History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 96,000 | +0 | 0.00% | 1,109,760 |
| 2025-10-13 | 2025-10-09 | 11.810 | 96,000 | +0 | 0.00% | 1,133,760 |
| 2025-10-10 | 2025-10-08 | 11.610 | 96,000 | +0 | 0.00% | 1,114,560 |
| 2025-10-09 | 2025-10-06 | 11.650 | 96,000 | +0 | 0.00% | 1,118,400 |
| 2025-10-08 | 2025-10-03 | 11.550 | 96,000 | +0 | 0.00% | 1,108,800 |
| 2025-10-06 | 2025-10-02 | 11.620 | 96,000 | +0 | 0.00% | 1,115,520 |
| 2025-10-03 | 2025-09-30 | 11.840 | 96,000 | +0 | 0.00% | 1,136,640 |
| 2025-10-02 | 2025-09-29 | 11.520 | 96,000 | -1,000 | 0.00% | 1,105,920 |
| 2025-09-25 | 2025-09-23 | 10.600 | 97,000 | -3,000 | 0.00% | 1,028,200 |
| 2025-09-12 | 2025-09-10 | 11.320 | 100,000 | +3,500 | 0.00% | 1,132,000 |
| 2025-09-08 | 2025-09-04 | 10.710 | 96,500 | +5,000 | 0.00% | 1,033,515 |
| 2025-08-22 | 2025-08-20 | 12.230 | 91,500 | +5,000 | 0.00% | 1,119,045 |
| 2025-08-20 | 2025-08-18 | 12.760 | 86,500 | +20,000 | 0.00% | 1,103,740 |
| 2025-08-19 | 2025-08-15 | 12.470 | 66,500 | -9,000 | 0.00% | 829,255 |
| 2025-08-05 | 2025-08-01 | 10.320 | 75,500 | -10,000 | 0.00% | 779,160 |
| 2025-08-01 | 2025-07-30 | 11.220 | 85,500 | +3,000 | 0.00% | 959,310 |
| 2025-07-31 | 2025-07-29 | 11.400 | 82,500 | +7,000 | 0.00% | 940,500 |
| 2025-07-30 | 2025-07-28 | 11.240 | 75,500 | +5,000 | 0.00% | 848,620 |
| 2025-07-28 | 2025-07-24 | 11.320 | 70,500 | -1,000 | 0.00% | 798,060 |
| 2025-07-23 | 2025-07-21 | 10.480 | 71,500 | -5,000 | 0.00% | 749,320 |
| 2025-07-22 | 2025-07-18 | 9.930 | 76,500 | -10,000 | 0.00% | 759,645 |
| 2025-07-18 | 2025-07-16 | 9.620 | 86,500 | -10,000 | 0.00% | 832,130 |
| 2025-07-16 | 2025-07-14 | 9.650 | 96,500 | +20,000 | 0.00% | 931,225 |
| 2025-07-15 | 2025-07-11 | 9.610 | 76,500 | -10,000 | 0.00% | 735,165 |
| 2025-07-09 | 2025-07-07 | 8.910 | 86,500 | -20,000 | 0.00% | 770,715 |
| 2025-07-08 | 2025-07-04 | 8.840 | 106,500 | -20,000 | 0.00% | 941,460 |
| 2025-07-04 | 2025-07-02 | 8.966 | 126,500 | +3,044 | 0.00% | 1,134,170 |
| 2025-07-02 | 2025-06-27 | 9.109 | 123,456 | +19,519 | 0.00% | 1,124,588 |
| 2025-06-30 | 2025-06-26 | 9.150 | 103,937 | +4,880 | 0.00% | 951,045 |
| 2025-06-27 | 2025-06-25 | 9.519 | 99,057 | +14,639 | 0.00% | 942,932 |
| 2025-06-26 | 2025-06-24 | 9.037 | 84,418 | -8,784 | 0.00% | 762,927 |
| 2025-06-24 | 2025-06-20 | 8.054 | 93,202 | -7,807 | 0.00% | 750,632 |
| 2025-06-18 | 2025-06-16 | 8.689 | 101,009 | -1,952 | 0.00% | 877,678 |
| 2025-06-17 | 2025-06-13 | 8.382 | 102,961 | +3,904 | 0.00% | 862,990 |
| 2025-06-11 | 2025-06-09 | 8.382 | 99,057 | -8,784 | 0.00% | 830,267 |
| 2025-06-09 | 2025-06-05 | 8.289 | 107,841 | -19,518 | 0.00% | 893,947 |
| 2025-06-06 | 2025-06-04 | 8.085 | 127,359 | +19,518 | 0.00% | 1,029,642 |
| 2025-05-28 | 2025-05-26 | 7.634 | 107,841 | -2,440 | 0.00% | 823,227 |
| 2025-05-23 | 2025-05-21 | 7.859 | 110,281 | +2,928 | 0.00% | 866,713 |
| 2025-05-21 | 2025-05-19 | 7.808 | 107,353 | -1,464 | 0.00% | 838,202 |
| 2025-05-20 | 2025-05-16 | 7.798 | 108,817 | -6,343 | 0.00% | 848,518 |
| 2025-05-16 | 2025-05-14 | 8.064 | 115,160 | +6,343 | 0.00% | 928,658 |
| 2025-05-14 | 2025-05-12 | 7.962 | 108,817 | -976 | 0.00% | 866,358 |
| 2025-05-13 | 2025-05-09 | 7.460 | 109,793 | -1,951 | 0.00% | 819,003 |
| 2025-05-06 | 2025-04-30 | 7.214 | 111,744 | +11,711 | 0.00% | 806,077 |
| 2025-04-09 | 2025-04-07 | 6.363 | 100,033 | -9,760 | 0.00% | 636,523 |
| 2025-04-02 | 2025-03-31 | 7.931 | 109,793 | +976 | 0.00% | 870,753 |
| 2025-04-01 | 2025-03-28 | 8.177 | 108,817 | -39,037 | 0.00% | 889,773 |
| 2025-03-27 | 2025-03-25 | 8.095 | 147,854 | +976 | 0.00% | 1,196,850 |
| 2025-03-25 | 2025-03-21 | 8.320 | 146,878 | +5,856 | 0.00% | 1,222,059 |
| 2025-03-24 | 2025-03-20 | 8.597 | 141,022 | +975 | 0.00% | 1,212,351 |
| 2025-03-21 | 2025-03-19 | 8.730 | 140,047 | +3,904 | 0.00% | 1,222,624 |
| 2025-03-19 | 2025-03-17 | 8.781 | 136,143 | +976 | 0.00% | 1,195,517 |
| 2025-03-18 | 2025-03-14 | 8.915 | 135,167 | -5,855 | 0.00% | 1,204,951 |
| 2025-03-14 | 2025-03-12 | 8.505 | 141,022 | +35,133 | 0.00% | 1,199,346 |
| 2025-03-13 | 2025-03-11 | 8.187 | 105,889 | +3,904 | 0.00% | 866,916 |
| 2025-03-07 | 2025-03-05 | 8.330 | 101,985 | -3,904 | 0.00% | 849,584 |
| 2025-03-04 | 2025-02-28 | 8.044 | 105,889 | +3,904 | 0.00% | 851,726 |
| 2025-03-03 | 2025-02-27 | 8.833 | 101,985 | +4,880 | 0.00% | 900,789 |
| 2025-02-28 | 2025-02-26 | 8.976 | 97,105 | -4,880 | 0.00% | 871,616 |
| 2025-02-25 | 2025-02-21 | 8.187 | 101,985 | +976 | 0.00% | 834,954 |
| 2025-02-21 | 2025-02-19 | 8.023 | 101,009 | -4,880 | 0.00% | 810,403 |
| 2025-02-19 | 2025-02-17 | 7.859 | 105,889 | +4,880 | 0.00% | 832,196 |
| 2025-02-14 | 2025-02-12 | 7.623 | 101,009 | -976 | 0.00% | 770,039 |
| 2025-02-12 | 2025-02-10 | 7.511 | 101,985 | +1,952 | 0.00% | 765,984 |
| 2025-02-10 | 2025-02-06 | 7.439 | 100,033 | -5,856 | 0.00% | 744,148 |
| 2025-02-07 | 2025-02-05 | 7.296 | 105,889 | +1,952 | 0.00% | 772,521 |
| 2025-02-06 | 2025-02-04 | 7.490 | 103,937 | +3,904 | 0.00% | 778,515 |
| 2025-01-22 | 2025-01-20 | 7.039 | 100,033 | -1,952 | 0.00% | 704,173 |
| 2025-01-14 | 2025-01-10 | 6.578 | 101,985 | +1,952 | 0.00% | 670,889 |
| 2025-01-10 | 2025-01-08 | 6.742 | 100,033 | -1,952 | 0.00% | 674,448 |
| 2025-01-03 | 2024-12-31 | 7.265 | 101,985 | -976 | 0.00% | 740,904 |
| 2024-12-18 | 2024-12-16 | 7.224 | 102,961 | -976 | 0.00% | 743,775 |
| 2024-12-17 | 2024-12-13 | 7.419 | 103,937 | -976 | 0.00% | 771,060 |
| 2024-12-13 | 2024-12-11 | 7.623 | 104,913 | -14,151 | 0.00% | 799,801 |
| 2024-12-12 | 2024-12-10 | 7.644 | 119,064 | +6,832 | 0.00% | 910,120 |
| 2024-12-11 | 2024-12-09 | 7.982 | 112,232 | -9,760 | 0.00% | 895,847 |
| 2024-12-10 | 2024-12-06 | 7.552 | 121,992 | -488 | 0.00% | 921,252 |
| 2024-12-09 | 2024-12-05 | 7.378 | 122,480 | +488 | 0.00% | 903,602 |
| 2024-12-06 | 2024-12-04 | 7.306 | 121,992 | +6,344 | 0.00% | 891,252 |
| 2024-12-04 | 2024-12-02 | 7.493 | 115,648 | -1,863 | 0.00% | 866,596 |
| 2024-11-28 | 2024-11-26 | 7.073 | 117,511 | -7,612 | 0.00% | 831,156 |
| 2024-11-27 | 2024-11-25 | 7.115 | 125,123 | +7,612 | 0.00% | 890,256 |
| 2024-11-26 | 2024-11-22 | 7.346 | 117,511 | +1,903 | 0.00% | 863,266 |
| 2024-11-22 | 2024-11-20 | 7.903 | 115,608 | -476 | 0.00% | 913,681 |
| 2024-11-20 | 2024-11-18 | 7.735 | 116,084 | +476 | 0.00% | 897,923 |
| 2024-11-19 | 2024-11-15 | 7.588 | 115,608 | +5,709 | 0.00% | 877,231 |
| 2024-11-18 | 2024-11-14 | 8.019 | 109,899 | -476 | 0.00% | 881,266 |
| 2024-11-15 | 2024-11-13 | 8.029 | 110,375 | -3,806 | 0.00% | 886,243 |
| 2024-11-14 | 2024-11-12 | 7.903 | 114,181 | +1,428 | 0.00% | 902,403 |
| 2024-11-13 | 2024-11-11 | 8.324 | 112,753 | -952 | 0.00% | 938,517 |
| 2024-11-12 | 2024-11-08 | 8.408 | 113,705 | +10,467 | 0.00% | 956,001 |
| 2024-11-11 | 2024-11-07 | 8.776 | 103,238 | -17,603 | 0.00% | 905,972 |
| 2024-11-08 | 2024-11-06 | 8.208 | 120,841 | -952 | 0.00% | 991,869 |
| 2024-11-07 | 2024-11-05 | 8.523 | 121,793 | +952 | 0.00% | 1,038,083 |
| 2024-11-04 | 2024-10-31 | 7.315 | 120,841 | -952 | 0.00% | 883,919 |
| 2024-11-01 | 2024-10-30 | 7.052 | 121,793 | -475 | 0.00% | 858,882 |
| 2024-10-31 | 2024-10-29 | 7.231 | 122,268 | +10,466 | 0.00% | 884,077 |
| 2024-10-30 | 2024-10-28 | 7.262 | 111,802 | -951 | 0.00% | 811,926 |
| 2024-10-28 | 2024-10-24 | 7.041 | 112,753 | +951 | 0.00% | 793,948 |
| 2024-10-24 | 2024-10-22 | 7.041 | 111,802 | -1,903 | 0.00% | 787,251 |
| 2024-10-23 | 2024-10-21 | 6.894 | 113,705 | +7,612 | 0.00% | 783,921 |
| 2024-10-22 | 2024-10-18 | 7.105 | 106,093 | +6,185 | 0.00% | 753,741 |
| 2024-10-18 | 2024-10-16 | 6.516 | 99,908 | +12,845 | 0.00% | 651,000 |
| 2024-10-16 | 2024-10-14 | 6.884 | 87,063 | -7,136 | 0.00% | 599,327 |
| 2024-10-15 | 2024-10-10 | 7.189 | 94,199 | -952 | 0.00% | 677,160 |
| 2024-10-14 | 2024-10-09 | 7.136 | 95,151 | +13,797 | 0.00% | 679,004 |
| 2024-10-10 | 2024-10-08 | 7.840 | 81,354 | +13,321 | 0.00% | 637,832 |
| 2024-10-08 | 2024-10-04 | 10.699 | 68,033 | -11,418 | 0.00% | 727,874 |
| 2024-10-07 | 2024-10-03 | 9.837 | 79,451 | -2,378 | 0.00% | 781,563 |
| 2024-10-04 | 2024-10-02 | 9.511 | 81,829 | -39,964 | 0.00% | 778,296 |
| 2024-10-03 | 2024-09-30 | 7.630 | 121,793 | -62,799 | 0.00% | 929,283 |
| 2024-10-02 | 2024-09-27 | 6.295 | 184,592 | -27,594 | 0.01% | 1,162,060 |
| 2024-09-30 | 2024-09-26 | 5.339 | 212,186 | -7,612 | 0.01% | 1,132,842 |
| 2024-09-27 | 2024-09-25 | 5.003 | 219,798 | -9,515 | 0.01% | 1,099,562 |
| 2024-09-26 | 2024-09-24 | 4.919 | 229,313 | -5,709 | 0.01% | 1,127,881 |
| 2024-09-20 | 2024-09-17 | 4.435 | 235,022 | -3,806 | 0.01% | 1,042,341 |
| 2024-09-11 | 2024-09-09 | 4.362 | 238,828 | -3,806 | 0.01% | 1,041,651 |
| 2024-09-03 | 2024-08-30 | 4.340 | 242,634 | -28,545 | 0.01% | 1,053,151 |
| 2024-08-07 | 2024-08-05 | 4.141 | 271,179 | -4,757 | 0.01% | 1,122,900 |
| 2024-08-05 | 2024-08-01 | 4.246 | 275,936 | +1,903 | 0.01% | 1,171,598 |
| 2024-07-08 | 2024-07-04 | 4.684 | 274,033 | +15,807 | 0.01% | 1,283,643 |
| 2024-05-22 | 2024-05-20 | 5.353 | 258,226 | -3,587 | 0.01% | 1,382,398 |
| 2024-05-21 | 2024-05-17 | 5.353 | 261,813 | -30,485 | 0.01% | 1,401,601 |
| 2024-02-29 | 2024-02-27 | 4.640 | 292,298 | +5,380 | 0.01% | 1,356,161 |
| 2024-02-22 | 2024-02-20 | 4.506 | 286,918 | -107,594 | 0.01% | 1,292,799 |
| 2024-02-21 | 2024-02-19 | 4.372 | 394,512 | -193,670 | 0.01% | 1,724,798 |
| 2024-01-22 | 2024-01-18 | 4.216 | 588,182 | -17,933 | 0.02% | 2,479,679 |
| 2024-01-12 | 2024-01-10 | 4.350 | 606,115 | +4,484 | 0.02% | 2,636,402 |
| 2024-01-03 | 2023-12-29 | 4.606 | 601,631 | +17,932 | 0.02% | 2,771,228 |
| 2023-11-22 | 2023-11-20 | 4.952 | 583,699 | +301,264 | 0.02% | 2,890,440 |
| 2023-11-20 | 2023-11-16 | 4.974 | 282,435 | -98,628 | 0.01% | 1,404,900 |
| 2023-11-17 | 2023-11-15 | 5.030 | 381,063 | -3,587 | 0.01% | 1,916,749 |
| 2023-11-16 | 2023-11-14 | 4.863 | 384,650 | +98,628 | 0.01% | 1,870,442 |
| 2023-10-31 | 2023-10-27 | 4.517 | 286,022 | -8,966 | 0.01% | 1,291,952 |
| 2023-10-20 | 2023-10-18 | 4.484 | 294,988 | -17,932 | 0.01% | 1,322,581 |
| 2023-10-17 | 2023-10-13 | 4.383 | 312,920 | +17,932 | 0.01% | 1,371,570 |
| 2023-09-11 | 2023-09-06 | 4.740 | 294,988 | -3,586 | 0.01% | 1,398,251 |
| 2023-08-30 | 2023-08-28 | 4.740 | 298,574 | -7,173 | 0.01% | 1,415,249 |
| 2023-08-01 | 2023-07-28 | 5.052 | 305,747 | -5,380 | 0.01% | 1,544,729 |
| 2023-07-11 | 2023-07-07 | 5.228 | 311,127 | +37,692 | 0.01% | 1,626,710 |
| 2023-06-06 | 2023-06-02 | 5.431 | 273,435 | -1,576 | 0.01% | 1,485,160 |
| 2023-05-11 | 2023-05-09 | 6.421 | 275,011 | -5,516 | 0.01% | 1,765,940 |
| 2023-05-10 | 2023-05-08 | 6.244 | 280,527 | -2,364 | 0.01% | 1,751,520 |
| 2023-05-09 | 2023-05-05 | 5.952 | 282,891 | -3,152 | 0.01% | 1,683,710 |
| 2023-05-08 | 2023-05-04 | 5.647 | 286,043 | -15,760 | 0.01% | 1,615,350 |
| 2023-05-05 | 2023-05-03 | 5.305 | 301,803 | +15,760 | 0.01% | 1,600,940 |
| 2023-04-19 | 2023-04-17 | 5.406 | 286,043 | -7,880 | 0.01% | 1,546,380 |
| 2023-04-18 | 2023-04-14 | 5.203 | 293,923 | +7,880 | 0.01% | 1,529,300 |
| 2023-03-09 | 2023-03-07 | 5.228 | 286,043 | -9,456 | 0.01% | 1,495,560 |
| 2023-02-21 | 2023-02-17 | 5.038 | 295,499 | +9,456 | 0.01% | 1,488,750 |
| 2022-08-04 | 2022-08-02 | 4.810 | 286,043 | +2,364 | 0.01% | 1,375,770 |
| 2022-07-07 | 2022-07-05 | 6.131 | 283,679 | +23,577 | 0.01% | 1,739,358 |
| 2022-06-01 | 2022-05-30 | 5.827 | 260,102 | -7,225 | 0.01% | 1,515,598 |
| 2022-05-10 | 2022-05-05 | 5.758 | 267,327 | +6,141 | 0.01% | 1,539,197 |
| 2022-05-04 | 2022-04-29 | 5.952 | 261,186 | -6,141 | 0.01% | 1,554,449 |
| 2022-04-27 | 2022-04-25 | 5.827 | 267,327 | +7,225 | 0.01% | 1,557,697 |
| 2022-03-08 | 2022-03-04 | 6.145 | 260,102 | -2,529 | 0.01% | 1,598,398 |
| 2022-02-04 | 2022-01-27 | 6.450 | 262,631 | -2,890 | 0.01% | 1,693,909 |
| 2022-01-03 | 2021-12-29 | 6.159 | 265,521 | -2,890 | 0.01% | 1,635,374 |
| 2021-09-20 | 2021-09-16 | 6.394 | 268,411 | -23,120 | 0.01% | 1,716,329 |
| 2021-09-15 | 2021-09-13 | 6.505 | 291,531 | +7,225 | 0.01% | 1,896,447 |
| 2021-09-13 | 2021-09-09 | 6.436 | 284,306 | +7,225 | 0.01% | 1,829,773 |
| 2021-09-09 | 2021-09-07 | 6.381 | 277,081 | +7,225 | 0.01% | 1,767,933 |
| 2021-09-06 | 2021-09-02 | 6.311 | 269,856 | -7,225 | 0.01% | 1,703,159 |
| 2021-08-05 | 2021-08-03 | 5.855 | 277,081 | -54,188 | 0.01% | 1,622,203 |
| 2021-08-02 | 2021-07-29 | 5.619 | 331,269 | +54,188 | 0.01% | 1,861,508 |
| 2021-07-08 | 2021-07-06 | 6.589 | 277,081 | +1,806 | 0.01% | 1,825,700 |
| 2021-07-07 | 2021-07-05 | 6.633 | 275,275 | +23,026 | 0.01% | 1,825,946 |
| 2021-06-22 | 2021-06-18 | 6.795 | 252,249 | +3,060 | 0.01% | 1,714,021 |
| 2021-06-17 | 2021-06-15 | 6.766 | 249,189 | +2,040 | 0.01% | 1,685,899 |
| 2021-05-18 | 2021-05-14 | 7.060 | 247,149 | -13,599 | 0.01% | 1,744,797 |
| 2021-05-12 | 2021-05-10 | 6.707 | 260,748 | +6,799 | 0.01% | 1,748,761 |
| 2021-05-05 | 2021-05-03 | 6.780 | 253,949 | +13,599 | 0.01% | 1,721,837 |
| 2021-05-03 | 2021-04-29 | 6.898 | 240,350 | -13,599 | 0.01% | 1,657,913 |
| 2021-04-29 | 2021-04-27 | 6.839 | 253,949 | +13,599 | 0.01% | 1,736,778 |
| 2021-04-26 | 2021-04-22 | 6.971 | 240,350 | -10,199 | 0.01% | 1,675,588 |
| 2021-04-20 | 2021-04-16 | 7.016 | 250,549 | -13,598 | 0.01% | 1,757,745 |
| 2021-04-19 | 2021-04-15 | 6.868 | 264,147 | +13,598 | 0.01% | 1,814,292 |
| 2021-04-09 | 2021-04-07 | 7.045 | 250,549 | -13,598 | 0.01% | 1,765,115 |
| 2021-04-08 | 2021-04-01 | 7.163 | 264,147 | -13,599 | 0.01% | 1,891,992 |
| 2021-04-07 | 2021-03-31 | 7.060 | 277,746 | +13,599 | 0.01% | 1,960,802 |
| 2021-04-01 | 2021-03-30 | 7.148 | 264,147 | -13,599 | 0.01% | 1,888,107 |
| 2021-03-29 | 2021-03-25 | 6.721 | 277,746 | +9,519 | 0.01% | 1,866,847 |
| 2021-03-26 | 2021-03-24 | 6.780 | 268,227 | -5,779 | 0.01% | 1,818,646 |
| 2021-03-23 | 2021-03-19 | 6.751 | 274,006 | +13,598 | 0.01% | 1,849,769 |
| 2021-03-22 | 2021-03-18 | 6.795 | 260,408 | -13,598 | 0.01% | 1,769,461 |
| 2021-03-17 | 2021-03-15 | 6.766 | 274,006 | +8,499 | 0.01% | 1,853,799 |
| 2021-03-16 | 2021-03-12 | 6.824 | 265,507 | +13,598 | 0.01% | 1,811,919 |
| 2021-03-12 | 2021-03-10 | 6.736 | 251,909 | -13,598 | 0.01% | 1,696,891 |
| 2021-03-09 | 2021-03-05 | 6.927 | 265,507 | +67,991 | 0.01% | 1,839,254 |
| 2021-03-08 | 2021-03-04 | 6.986 | 197,516 | -67,991 | 0.01% | 1,379,878 |
| 2021-03-04 | 2021-03-02 | 7.001 | 265,507 | +5,439 | 0.01% | 1,858,779 |
| 2021-03-02 | 2021-02-26 | 7.045 | 260,068 | -33,996 | 0.01% | 1,832,176 |
| 2021-02-25 | 2021-02-23 | 7.148 | 294,064 | -20,397 | 0.01% | 2,101,952 |
| 2021-02-23 | 2021-02-19 | 7.310 | 314,461 | +2,720 | 0.01% | 2,298,624 |
| 2021-02-19 | 2021-02-17 | 7.221 | 311,741 | +1,359 | 0.01% | 2,251,231 |
| 2021-02-18 | 2021-02-16 | 7.060 | 310,382 | -78,190 | 0.01% | 2,191,202 |
| 2021-02-08 | 2021-02-04 | 6.751 | 388,572 | +44,195 | 0.02% | 2,623,185 |
| 2021-02-04 | 2021-02-02 | 7.060 | 344,377 | -30,597 | 0.01% | 2,431,197 |
| 2021-02-02 | 2021-01-29 | 6.839 | 374,974 | -6,799 | 0.01% | 2,564,477 |
| 2021-01-29 | 2021-01-27 | 7.251 | 381,773 | +10,199 | 0.02% | 2,768,196 |
| 2021-01-28 | 2021-01-26 | 7.369 | 371,574 | +4,079 | 0.01% | 2,737,964 |
| 2021-01-27 | 2021-01-25 | 7.663 | 367,495 | +33,996 | 0.01% | 2,816,008 |
| 2021-01-26 | 2021-01-22 | 7.648 | 333,499 | +10,199 | 0.01% | 2,550,601 |
| 2021-01-22 | 2021-01-20 | 8.001 | 323,300 | -10,199 | 0.01% | 2,586,719 |
| 2021-01-21 | 2021-01-19 | 7.795 | 333,499 | -4,079 | 0.01% | 2,599,652 |
| 2021-01-20 | 2021-01-18 | 7.677 | 337,578 | +31,956 | 0.01% | 2,591,728 |
| 2021-01-19 | 2021-01-15 | 7.530 | 305,622 | -44,875 | 0.01% | 2,301,438 |
| 2021-01-18 | 2021-01-14 | 7.516 | 350,497 | +4,080 | 0.01% | 2,634,207 |
| 2021-01-14 | 2021-01-12 | 7.677 | 346,417 | -63,912 | 0.01% | 2,659,588 |
| 2021-01-13 | 2021-01-11 | 7.236 | 410,329 | +1,360 | 0.02% | 2,969,218 |
| 2021-01-12 | 2021-01-08 | 7.251 | 408,969 | +4,759 | 0.02% | 2,965,391 |
| 2021-01-08 | 2021-01-06 | 7.295 | 404,210 | -6,799 | 0.02% | 2,948,719 |
| 2021-01-07 | 2021-01-05 | 7.177 | 411,009 | +33,996 | 0.02% | 2,949,958 |
| 2021-01-05 | 2020-12-31 | 7.148 | 377,013 | -12,919 | 0.02% | 2,694,867 |
| 2020-12-28 | 2020-12-22 | 6.618 | 389,932 | -135,983 | 0.02% | 2,580,751 |
| 2020-12-22 | 2020-12-18 | 6.721 | 525,915 | +19,718 | 0.02% | 3,534,895 |
| 2020-12-18 | 2020-12-16 | 6.766 | 506,197 | +38,075 | 0.02% | 3,424,697 |
| 2020-12-16 | 2020-12-14 | 6.839 | 468,122 | +33,996 | 0.02% | 3,201,524 |
| 2020-12-15 | 2020-12-11 | 6.839 | 434,126 | +4,079 | 0.02% | 2,969,022 |
| 2020-12-11 | 2020-12-09 | 6.942 | 430,047 | +67,992 | 0.02% | 2,985,401 |
| 2020-12-09 | 2020-12-07 | 7.207 | 362,055 | +4,079 | 0.01% | 2,609,248 |
| 2020-12-08 | 2020-12-04 | 7.427 | 357,976 | +4,080 | 0.01% | 2,658,827 |
| 2020-12-04 | 2020-12-02 | 7.736 | 353,896 | -6,120 | 0.01% | 2,737,828 |
| 2020-12-03 | 2020-12-01 | 7.619 | 360,016 | +4,080 | 0.01% | 2,742,814 |
| 2020-12-02 | 2020-11-30 | 7.369 | 355,936 | -3,400 | 0.01% | 2,622,735 |
| 2020-11-26 | 2020-11-24 | 7.295 | 359,336 | +20,398 | 0.01% | 2,621,363 |
| 2020-11-23 | 2020-11-19 | 7.104 | 338,938 | -7,819 | 0.01% | 2,407,754 |
| 2020-11-12 | 2020-11-10 | 7.060 | 346,757 | +680 | 0.01% | 2,447,999 |
| 2020-11-11 | 2020-11-09 | 7.060 | 346,077 | -6,799 | 0.01% | 2,443,198 |
| 2020-10-05 | 2020-09-29 | 6.427 | 352,876 | -13,599 | 0.01% | 2,268,027 |
| 2020-09-29 | 2020-09-25 | 6.060 | 366,475 | -1,700 | 0.01% | 2,220,682 |
| 2020-09-17 | 2020-09-15 | 6.148 | 368,175 | -20,397 | 0.01% | 2,263,473 |
| 2020-09-16 | 2020-09-14 | 6.148 | 388,572 | +20,397 | 0.02% | 2,388,870 |
| 2020-09-15 | 2020-09-11 | 6.148 | 368,175 | -36,715 | 0.01% | 2,263,473 |
| 2020-09-14 | 2020-09-10 | 6.074 | 404,890 | +27,197 | 0.02% | 2,459,415 |
| 2020-09-11 | 2020-09-09 | 6.207 | 377,693 | -6,800 | 0.02% | 2,344,208 |
| 2020-09-08 | 2020-09-04 | 6.545 | 384,493 | -475,941 | 0.02% | 2,516,478 |
| 2020-09-04 | 2020-09-02 | 6.751 | 860,434 | -33,996 | 0.03% | 5,808,647 |
| 2020-09-03 | 2020-09-01 | 6.780 | 894,430 | -33,995 | 0.04% | 6,064,458 |
| 2020-09-02 | 2020-08-31 | 6.868 | 928,425 | +67,991 | 0.04% | 6,376,883 |
| 2020-09-01 | 2020-08-28 | 6.927 | 860,434 | -1,020 | 0.03% | 5,960,507 |
| 2020-08-28 | 2020-08-26 | 7.016 | 861,454 | -33,995 | 0.03% | 6,043,593 |
| 2020-08-27 | 2020-08-25 | 7.177 | 895,449 | -115,586 | 0.04% | 6,426,957 |
| 2020-08-25 | 2020-08-21 | 7.133 | 1,011,035 | -67,992 | 0.04% | 7,211,949 |
| 2020-08-24 | 2020-08-20 | 7.016 | 1,079,027 | +20,398 | 0.04% | 7,569,992 |
| 2020-08-21 | 2020-08-19 | 7.148 | 1,058,629 | +21,757 | 0.04% | 7,567,018 |
| 2020-08-20 | 2020-08-18 | 7.266 | 1,036,872 | +25,837 | 0.04% | 7,533,501 |
| 2020-08-19 | 2020-08-17 | 7.354 | 1,011,035 | -88,389 | 0.04% | 7,434,999 |
| 2020-08-17 | 2020-08-13 | 7.016 | 1,099,424 | -88,389 | 0.04% | 7,713,089 |
| 2020-08-14 | 2020-08-12 | 6.986 | 1,187,813 | +33,996 | 0.05% | 8,298,248 |
| 2020-08-11 | 2020-08-07 | 7.089 | 1,153,817 | +88,389 | 0.05% | 8,179,537 |
| 2020-08-10 | 2020-08-06 | 7.383 | 1,065,428 | -33,996 | 0.04% | 7,866,337 |
| 2020-08-07 | 2020-08-05 | 7.074 | 1,099,424 | -13,599 | 0.04% | 7,777,769 |
| 2020-08-06 | 2020-08-04 | 7.060 | 1,113,023 | +74,791 | 0.04% | 7,857,603 |
| 2020-08-03 | 2020-07-30 | 6.868 | 1,038,232 | +14,618 | 0.04% | 7,131,092 |
| 2020-07-31 | 2020-07-29 | 7.060 | 1,023,614 | +537,134 | 0.04% | 7,226,403 |
| 2020-07-30 | 2020-07-28 | 6.839 | 486,480 | -85,669 | 0.02% | 3,327,076 |
| 2020-07-29 | 2020-07-27 | 6.810 | 572,149 | +88,389 | 0.02% | 3,896,143 |
| 2020-07-24 | 2020-07-22 | 7.530 | 483,760 | +44,194 | 0.02% | 3,642,878 |
| 2020-07-23 | 2020-07-21 | 7.736 | 439,566 | +6,799 | 0.02% | 3,400,592 |
| 2020-07-22 | 2020-07-20 | 7.854 | 432,767 | -67,991 | 0.02% | 3,398,914 |
| 2020-07-21 | 2020-07-17 | 7.442 | 500,758 | +10,199 | 0.02% | 3,726,689 |
| 2020-07-20 | 2020-07-16 | 7.501 | 490,559 | +67,991 | 0.02% | 3,679,647 |
| 2020-07-16 | 2020-07-14 | 8.192 | 422,568 | -5,439 | 0.02% | 3,461,757 |
| 2020-07-15 | 2020-07-13 | 8.354 | 428,007 | -340 | 0.02% | 3,575,559 |
| 2020-07-14 | 2020-07-10 | 8.001 | 428,347 | -339,618 | 0.02% | 3,427,199 |
| 2020-07-13 | 2020-07-09 | 8.545 | 767,965 | +33,996 | 0.03% | 6,562,394 |
| 2020-07-10 | 2020-07-08 | 8.633 | 733,969 | +237,970 | 0.03% | 6,336,662 |
| 2020-07-09 | 2020-07-07 | 8.236 | 495,999 | -2,039 | 0.02% | 4,085,202 |
| 2020-07-08 | 2020-07-06 | 9.428 | 498,038 | +61,532 | 0.02% | 4,695,512 |
| 2020-07-07 | 2020-07-03 | 7.688 | 436,506 | +38,707 | 0.02% | 3,355,725 |
| 2020-06-29 | 2020-06-24 | 6.568 | 397,799 | -33,040 | 0.02% | 2,612,678 |
| 2020-06-24 | 2020-06-22 | 6.371 | 430,839 | +26,432 | 0.02% | 2,744,919 |
| 2020-06-08 | 2020-06-04 | 5.902 | 404,407 | -33,040 | 0.02% | 2,386,798 |
| 2020-06-05 | 2020-06-03 | 5.902 | 437,447 | -26,432 | 0.02% | 2,581,800 |
| 2020-06-04 | 2020-06-02 | 5.932 | 463,879 | +34,361 | 0.02% | 2,751,840 |
| 2020-06-03 | 2020-06-01 | 5.872 | 429,518 | +25,111 | 0.02% | 2,522,003 |
| 2020-05-27 | 2020-05-25 | 5.478 | 404,407 | -13,216 | 0.02% | 2,215,439 |
| 2020-05-05 | 2020-04-29 | 5.993 | 417,623 | +13,216 | 0.02% | 2,502,719 |
| 2020-04-22 | 2020-04-20 | 5.857 | 404,407 | +5,286 | 0.02% | 2,368,438 |
| 2020-04-21 | 2020-04-17 | 5.902 | 399,121 | -33,040 | 0.02% | 2,355,601 |
| 2020-04-16 | 2020-04-14 | 5.978 | 432,161 | -33,040 | 0.02% | 2,583,302 |
| 2020-04-15 | 2020-04-09 | 5.857 | 465,201 | +66,080 | 0.02% | 2,724,483 |
| 2020-03-19 | 2020-03-17 | 5.826 | 399,121 | -6,608 | 0.02% | 2,325,401 |
| 2020-03-18 | 2020-03-16 | 5.902 | 405,729 | -39,648 | 0.02% | 2,394,601 |
| 2020-03-16 | 2020-03-12 | 6.144 | 445,377 | -11,894 | 0.02% | 2,736,442 |
| 2020-03-13 | 2020-03-11 | 6.311 | 457,271 | -13,216 | 0.02% | 2,885,640 |
| 2020-03-12 | 2020-03-10 | 6.522 | 470,487 | +19,824 | 0.02% | 3,068,721 |
| 2020-03-11 | 2020-03-09 | 6.371 | 450,663 | -19,824 | 0.02% | 2,871,220 |
| 2020-03-09 | 2020-03-05 | 6.901 | 470,487 | +39,648 | 0.02% | 3,246,721 |
| 2020-02-24 | 2020-02-20 | 7.052 | 430,839 | -42,952 | 0.02% | 3,038,319 |
| 2020-02-19 | 2020-02-17 | 6.628 | 473,791 | +39,648 | 0.02% | 3,140,461 |
| 2020-02-11 | 2020-02-07 | 6.341 | 434,143 | -39,648 | 0.02% | 2,752,829 |
| 2020-02-10 | 2020-02-06 | 6.386 | 473,791 | +39,648 | 0.02% | 3,025,741 |
| 2020-01-30 | 2020-01-24 | 6.477 | 434,143 | -6,608 | 0.02% | 2,811,959 |
| 2020-01-17 | 2020-01-15 | 6.992 | 440,751 | +6,608 | 0.02% | 3,081,540 |
| 2020-01-16 | 2020-01-14 | 7.037 | 434,143 | -36,344 | 0.02% | 3,055,049 |
| 2020-01-15 | 2020-01-13 | 7.113 | 470,487 | +33,040 | 0.02% | 3,346,401 |
| 2020-01-14 | 2020-01-10 | 7.113 | 437,447 | -33,040 | 0.02% | 3,111,399 |
| 2020-01-13 | 2020-01-09 | 7.067 | 470,487 | -33,040 | 0.02% | 3,325,041 |
| 2020-01-10 | 2020-01-08 | 6.870 | 503,527 | +66,080 | 0.02% | 3,459,482 |
| 2020-01-06 | 2020-01-02 | 7.143 | 437,447 | -128,855 | 0.02% | 3,124,639 |
| 2020-01-03 | 2019-12-31 | 6.946 | 566,302 | +39,647 | 0.02% | 3,933,628 |
| 2019-12-20 | 2019-12-18 | 6.825 | 526,655 | +6,608 | 0.02% | 3,594,473 |
| 2019-12-18 | 2019-12-16 | 6.538 | 520,047 | -6,608 | 0.02% | 3,399,843 |
| 2019-12-13 | 2019-12-11 | 6.295 | 526,655 | -9,912 | 0.02% | 3,315,523 |
| 2019-12-11 | 2019-12-09 | 6.250 | 536,567 | -6,607 | 0.02% | 3,353,563 |
| 2019-11-29 | 2019-11-27 | 6.068 | 543,174 | +5,947 | 0.02% | 3,296,217 |
| 2019-11-28 | 2019-11-26 | 6.129 | 537,227 | +660 | 0.02% | 3,292,648 |
| 2019-11-25 | 2019-11-21 | 6.068 | 536,567 | +9,912 | 0.02% | 3,256,123 |
| 2019-11-21 | 2019-11-19 | 6.311 | 526,655 | -6,608 | 0.02% | 3,323,493 |
| 2019-11-11 | 2019-11-07 | 6.659 | 533,263 | +6,608 | 0.02% | 3,550,803 |
| 2019-11-08 | 2019-11-06 | 6.507 | 526,655 | +6,608 | 0.02% | 3,427,103 |
| 2019-11-07 | 2019-11-05 | 6.628 | 520,047 | -6,608 | 0.02% | 3,447,063 |
| 2019-11-06 | 2019-11-04 | 6.311 | 526,655 | +6,608 | 0.02% | 3,323,493 |
| 2019-10-28 | 2019-10-24 | 6.250 | 520,047 | -13,216 | 0.02% | 3,250,313 |
| 2019-10-24 | 2019-10-22 | 6.265 | 533,263 | +19,824 | 0.02% | 3,340,983 |
| 2019-10-23 | 2019-10-21 | 6.235 | 513,439 | -39,647 | 0.02% | 3,201,242 |
| 2019-10-22 | 2019-10-18 | 6.190 | 553,086 | +26,431 | 0.02% | 3,423,327 |
| 2019-10-21 | 2019-10-17 | 6.341 | 526,655 | +13,216 | 0.02% | 3,339,433 |
| 2019-10-18 | 2019-10-16 | 6.356 | 513,439 | +6,608 | 0.02% | 3,263,402 |
| 2019-10-08 | 2019-10-03 | 6.190 | 506,831 | -6,608 | 0.02% | 3,137,032 |
| 2019-10-04 | 2019-10-02 | 6.190 | 513,439 | +6,608 | 0.02% | 3,177,932 |
| 2019-09-25 | 2019-09-23 | 6.417 | 506,831 | -396,477 | 0.02% | 3,252,082 |
| 2019-09-24 | 2019-09-20 | 6.568 | 903,308 | +330,398 | 0.04% | 5,932,777 |
| 2019-09-18 | 2019-09-16 | 6.855 | 572,910 | +79,295 | 0.02% | 3,927,508 |
| 2019-09-17 | 2019-09-13 | 7.007 | 493,615 | -13,216 | 0.02% | 3,458,612 |
| 2019-09-16 | 2019-09-12 | 6.825 | 506,831 | -6,608 | 0.02% | 3,459,172 |
| 2019-09-13 | 2019-09-11 | 6.810 | 513,439 | -92,511 | 0.02% | 3,496,502 |
| 2019-09-12 | 2019-09-10 | 6.704 | 605,950 | +33,040 | 0.02% | 4,062,309 |
| 2019-09-11 | 2019-09-09 | 6.644 | 572,910 | -33,040 | 0.02% | 3,806,128 |
| 2019-09-10 | 2019-09-06 | 6.492 | 605,950 | +33,040 | 0.02% | 3,933,929 |
| 2019-09-06 | 2019-09-04 | 6.023 | 572,910 | -132,160 | 0.02% | 3,450,658 |
| 2019-09-05 | 2019-09-03 | 5.705 | 705,070 | +59,472 | 0.03% | 4,022,593 |
| 2019-09-04 | 2019-09-02 | 5.826 | 645,598 | +72,688 | 0.03% | 3,761,451 |
| 2019-08-30 | 2019-08-28 | 5.554 | 572,910 | -13,216 | 0.02% | 3,181,888 |
| 2019-08-14 | 2019-08-12 | 5.736 | 586,126 | -19,824 | 0.02% | 3,361,729 |
| 2019-08-13 | 2019-08-09 | 5.660 | 605,950 | +19,824 | 0.02% | 3,429,579 |
| 2019-08-09 | 2019-08-07 | 5.660 | 586,126 | +2,643 | 0.02% | 3,317,379 |
| 2019-07-24 | 2019-07-22 | 6.734 | 583,483 | +66,080 | 0.02% | 3,929,350 |
| 2019-07-23 | 2019-07-19 | 6.901 | 517,403 | -66,080 | 0.02% | 3,570,477 |
| 2019-07-18 | 2019-07-16 | 6.840 | 583,483 | +6,608 | 0.02% | 3,991,160 |
| 2019-07-15 | 2019-07-11 | 6.765 | 576,875 | -6,608 | 0.02% | 3,902,310 |
| 2019-07-12 | 2019-07-10 | 6.734 | 583,483 | +6,608 | 0.02% | 3,929,350 |
| 2019-07-03 | 2019-06-28 | 7.007 | 576,875 | -6,608 | 0.02% | 4,041,989 |
| 2019-07-02 | 2019-06-27 | 6.992 | 583,483 | -66,080 | 0.02% | 4,079,460 |
| 2019-06-27 | 2019-06-25 | 6.734 | 649,563 | +33,040 | 0.03% | 4,374,352 |
| 2019-06-25 | 2019-06-21 | 6.916 | 616,523 | -6,608 | 0.03% | 4,263,811 |
| 2019-06-24 | 2019-06-20 | 6.916 | 623,131 | -13,216 | 0.03% | 4,309,511 |
| 2019-06-21 | 2019-06-19 | 6.689 | 636,347 | +19,824 | 0.03% | 4,256,462 |
| 2019-06-14 | 2019-06-12 | 6.492 | 616,523 | +1,322 | 0.03% | 4,002,571 |
| 2019-06-04 | 2019-05-31 | 6.371 | 615,201 | -66,080 | 0.03% | 3,919,508 |
| 2019-05-30 | 2019-05-28 | 6.912 | 681,281 | +16,002 | 0.03% | 4,708,863 |
| 2019-05-21 | 2019-05-17 | 7.005 | 665,279 | +32,264 | 0.03% | 4,660,121 |
| 2019-05-20 | 2019-05-16 | 7.129 | 633,015 | +6,453 | 0.03% | 4,512,599 |
| 2019-05-15 | 2019-05-10 | 7.299 | 626,562 | -96,792 | 0.03% | 4,573,407 |
| 2019-05-09 | 2019-05-07 | 7.330 | 723,354 | +12,906 | 0.03% | 5,302,332 |
| 2019-05-08 | 2019-05-06 | 7.361 | 710,448 | +104,534 | 0.03% | 5,229,749 |
| 2019-05-07 | 2019-05-03 | 7.997 | 605,914 | -41,942 | 0.03% | 4,845,244 |
| 2019-05-06 | 2019-05-02 | 7.857 | 647,856 | +32,263 | 0.03% | 5,090,276 |
| 2019-05-03 | 2019-04-30 | 7.950 | 615,593 | +12,906 | 0.03% | 4,894,022 |
| 2019-05-02 | 2019-04-29 | 7.950 | 602,687 | +6,453 | 0.03% | 4,791,419 |
| 2019-04-29 | 2019-04-25 | 8.198 | 596,234 | +77,433 | 0.03% | 4,887,956 |
| 2019-04-26 | 2019-04-24 | 8.353 | 518,801 | -64,528 | 0.02% | 4,333,557 |
| 2019-04-25 | 2019-04-23 | 8.353 | 583,329 | +64,528 | 0.02% | 4,872,561 |
| 2019-04-23 | 2019-04-17 | 8.647 | 518,801 | -6,453 | 0.02% | 4,486,317 |
| 2019-04-17 | 2019-04-15 | 8.369 | 525,254 | -77,433 | 0.02% | 4,395,599 |
| 2019-04-15 | 2019-04-11 | 8.198 | 602,687 | +70,980 | 0.03% | 4,940,858 |
| 2019-04-12 | 2019-04-10 | 8.369 | 531,707 | +12,906 | 0.02% | 4,449,601 |
| 2019-04-09 | 2019-04-04 | 8.818 | 518,801 | +64,527 | 0.02% | 4,574,757 |
| 2019-04-08 | 2019-04-03 | 8.787 | 454,274 | -22,584 | 0.02% | 3,991,681 |
| 2019-04-04 | 2019-04-02 | 8.508 | 476,858 | +45,169 | 0.02% | 4,057,106 |
| 2019-04-03 | 2019-04-01 | 8.462 | 431,689 | -90,339 | 0.02% | 3,652,738 |
| 2019-04-02 | 2019-03-29 | 7.997 | 522,028 | -78,078 | 0.02% | 4,174,442 |
| 2019-04-01 | 2019-03-28 | 7.563 | 600,106 | -6,453 | 0.03% | 4,538,399 |
| 2019-03-29 | 2019-03-27 | 7.578 | 606,559 | +7,098 | 0.03% | 4,596,601 |
| 2019-03-27 | 2019-03-25 | 7.594 | 599,461 | +5,162 | 0.03% | 4,552,101 |
| 2019-03-26 | 2019-03-22 | 7.997 | 594,299 | +6,453 | 0.02% | 4,752,363 |
| 2019-03-22 | 2019-03-20 | 8.152 | 587,846 | +70,980 | 0.02% | 4,791,861 |
| 2019-03-21 | 2019-03-19 | 8.307 | 516,866 | -6,452 | 0.02% | 4,293,364 |
| 2019-03-20 | 2019-03-18 | 8.338 | 523,318 | -141,961 | 0.02% | 4,363,177 |
| 2019-03-18 | 2019-03-14 | 8.090 | 665,279 | +141,961 | 0.03% | 5,381,821 |
| 2019-03-15 | 2019-03-13 | 8.167 | 523,318 | +90,338 | 0.02% | 4,273,967 |
| 2019-03-14 | 2019-03-12 | 8.446 | 432,980 | -90,338 | 0.02% | 3,656,952 |
| 2019-03-13 | 2019-03-11 | 8.276 | 523,318 | -64,528 | 0.02% | 4,330,737 |
| 2019-03-12 | 2019-03-08 | 8.090 | 587,846 | +152,285 | 0.02% | 4,755,421 |
| 2019-03-11 | 2019-03-07 | 8.616 | 435,561 | +25,811 | 0.02% | 3,753,001 |
| 2019-03-08 | 2019-03-06 | 8.880 | 409,750 | -12,905 | 0.02% | 3,638,551 |
| 2019-03-07 | 2019-03-05 | 8.818 | 422,655 | +12,905 | 0.02% | 3,726,947 |
| 2019-03-06 | 2019-03-04 | 8.864 | 409,750 | +6,453 | 0.02% | 3,632,201 |
| 2019-03-05 | 2019-03-01 | 8.833 | 403,297 | -169,062 | 0.02% | 3,562,499 |
| 2019-03-04 | 2019-02-28 | 8.276 | 572,359 | +32,264 | 0.02% | 4,736,578 |
| 2019-03-01 | 2019-02-27 | 8.554 | 540,095 | -26,457 | 0.02% | 4,620,236 |
| 2019-02-28 | 2019-02-26 | 8.740 | 566,552 | +160,674 | 0.02% | 4,951,922 |
| 2019-02-27 | 2019-02-25 | 9.205 | 405,878 | +6,453 | 0.02% | 3,736,258 |
| 2019-02-25 | 2019-02-21 | 7.671 | 399,425 | -12,906 | 0.02% | 3,064,047 |
| 2019-02-22 | 2019-02-20 | 7.501 | 412,331 | -51,622 | 0.02% | 3,092,760 |
| 2019-02-21 | 2019-02-19 | 7.284 | 463,953 | -12,905 | 0.02% | 3,379,300 |
| 2019-02-20 | 2019-02-18 | 7.346 | 476,858 | -64,528 | 0.02% | 3,502,856 |
| 2019-02-19 | 2019-02-15 | 6.989 | 541,386 | +64,528 | 0.02% | 3,783,890 |
| 2019-02-18 | 2019-02-14 | 7.237 | 476,858 | +32,263 | 0.02% | 3,451,126 |
| 2019-02-15 | 2019-02-13 | 7.253 | 444,595 | -32,263 | 0.02% | 3,224,522 |
| 2019-02-14 | 2019-02-12 | 6.881 | 476,858 | -9,034 | 0.02% | 3,281,157 |
| 2019-02-11 | 2019-02-04 | 6.493 | 485,892 | -61,947 | 0.02% | 3,155,068 |
| 2019-02-08 | 2019-01-31 | 6.276 | 547,839 | -6,453 | 0.02% | 3,438,451 |
| 2019-01-30 | 2019-01-28 | 6.168 | 554,292 | +6,453 | 0.02% | 3,418,823 |
| 2019-01-23 | 2019-01-21 | 6.137 | 547,839 | -6,453 | 0.02% | 3,362,041 |
| 2019-01-18 | 2019-01-16 | 6.106 | 554,292 | -3,226 | 0.02% | 3,384,463 |
| 2019-01-14 | 2019-01-10 | 5.889 | 557,518 | +6,453 | 0.02% | 3,283,201 |
| 2019-01-08 | 2019-01-04 | 5.703 | 551,065 | -10,970 | 0.02% | 3,142,719 |
| 2019-01-03 | 2018-12-31 | 5.486 | 562,035 | +10,970 | 0.02% | 3,083,341 |
| 2018-12-04 | 2018-11-30 | 6.509 | 551,065 | -6,453 | 0.02% | 3,586,799 |
| 2018-11-22 | 2018-11-20 | 6.447 | 557,518 | +64,528 | 0.02% | 3,594,241 |
| 2018-11-20 | 2018-11-16 | 6.571 | 492,990 | -64,528 | 0.02% | 3,239,358 |
| 2018-11-16 | 2018-11-14 | 6.292 | 557,518 | -32,264 | 0.02% | 3,507,841 |
| 2018-11-15 | 2018-11-13 | 6.323 | 589,782 | +32,264 | 0.02% | 3,729,122 |
| 2018-11-13 | 2018-11-09 | 6.137 | 557,518 | +70,980 | 0.02% | 3,421,441 |
| 2018-11-08 | 2018-11-06 | 6.571 | 486,538 | +6,453 | 0.02% | 3,196,962 |
| 2018-11-07 | 2018-11-05 | 6.602 | 480,085 | +64,528 | 0.02% | 3,169,441 |
| 2018-11-06 | 2018-11-02 | 6.617 | 415,557 | -64,528 | 0.02% | 2,749,878 |
| 2018-11-05 | 2018-11-01 | 6.369 | 480,085 | -70,980 | 0.02% | 3,057,841 |
| 2018-11-01 | 2018-10-30 | 6.044 | 551,065 | -645 | 0.02% | 3,330,599 |
| 2018-10-25 | 2018-10-23 | 5.703 | 551,710 | +6,452 | 0.02% | 3,146,398 |
| 2018-10-24 | 2018-10-22 | 5.811 | 545,258 | -14,841 | 0.02% | 3,168,752 |
| 2018-10-23 | 2018-10-19 | 5.145 | 560,099 | -7,743 | 0.02% | 2,881,760 |
| 2018-10-15 | 2018-10-11 | 5.161 | 567,842 | -33,232 | 0.02% | 2,930,398 |
| 2018-10-04 | 2018-10-02 | 5.548 | 601,074 | -6,453 | 0.03% | 3,334,770 |
| 2018-09-28 | 2018-09-26 | 5.827 | 607,527 | +7,744 | 0.03% | 3,540,041 |
| 2018-09-26 | 2018-09-21 | 5.889 | 599,783 | +6,452 | 0.03% | 3,532,097 |
| 2018-09-14 | 2018-09-12 | 5.471 | 593,331 | -2,581 | 0.02% | 3,245,837 |
| 2018-08-29 | 2018-08-27 | 6.462 | 595,912 | -5,162 | 0.03% | 3,850,996 |
| 2018-06-28 | 2018-06-26 | 6.656 | 601,074 | +21,725 | 0.03% | 4,001,023 |
| 2018-06-26 | 2018-06-22 | 6.817 | 579,349 | -3,110 | 0.03% | 3,949,561 |
| 2018-05-17 | 2018-05-15 | 8.200 | 582,459 | -62,195 | 0.03% | 4,776,153 |
| 2018-05-16 | 2018-05-14 | 8.361 | 644,654 | +62,195 | 0.03% | 5,389,801 |
| 2018-05-09 | 2018-05-07 | 8.104 | 582,459 | -6,219 | 0.03% | 4,719,963 |
| 2018-05-04 | 2018-05-02 | 8.184 | 588,678 | -62,195 | 0.03% | 4,817,684 |
| 2018-05-03 | 2018-04-30 | 8.361 | 650,873 | -4,976 | 0.03% | 5,441,797 |
| 2018-05-02 | 2018-04-27 | 7.878 | 655,849 | -5,287 | 0.03% | 5,167,050 |
| 2018-04-30 | 2018-04-26 | 7.814 | 661,136 | -181,610 | 0.03% | 5,166,183 |
| 2018-04-19 | 2018-04-17 | 8.007 | 842,746 | -1,244 | 0.04% | 6,747,902 |
| 2018-04-18 | 2018-04-16 | 8.120 | 843,990 | +6,220 | 0.04% | 6,852,853 |
| 2018-04-13 | 2018-04-11 | 8.441 | 837,770 | +5,286 | 0.04% | 7,071,749 |
| 2018-04-12 | 2018-04-10 | 8.393 | 832,484 | +1,244 | 0.04% | 6,986,974 |
| 2018-04-09 | 2018-04-04 | 8.104 | 831,240 | +2,488 | 0.04% | 6,735,963 |
| 2018-03-29 | 2018-03-27 | 8.731 | 828,752 | -31,097 | 0.04% | 7,235,477 |
| 2018-03-28 | 2018-03-26 | 8.666 | 859,849 | +6,219 | 0.04% | 7,451,671 |
| 2018-03-27 | 2018-03-23 | 8.554 | 853,630 | +8,085 | 0.04% | 7,301,701 |
| 2018-03-26 | 2018-03-22 | 8.827 | 845,545 | +12,440 | 0.04% | 7,463,659 |
| 2018-03-23 | 2018-03-21 | 8.859 | 833,105 | -9,952 | 0.04% | 7,380,641 |
| 2018-03-22 | 2018-03-20 | 8.827 | 843,057 | +9,952 | 0.04% | 7,441,697 |
| 2018-03-21 | 2018-03-19 | 8.891 | 833,105 | -31,098 | 0.04% | 7,407,431 |
| 2018-03-20 | 2018-03-16 | 8.940 | 864,203 | -18,659 | 0.04% | 7,725,619 |
| 2018-03-16 | 2018-03-14 | 9.068 | 882,862 | +6,220 | 0.04% | 8,005,983 |
| 2018-03-14 | 2018-03-12 | 9.213 | 876,642 | +28,610 | 0.04% | 8,076,434 |
| 2018-03-08 | 2018-03-06 | 9.020 | 848,032 | -12,439 | 0.04% | 7,649,232 |
| 2018-03-07 | 2018-03-05 | 8.714 | 860,471 | +2,487 | 0.04% | 7,498,567 |
| 2018-03-05 | 2018-03-01 | 8.924 | 857,984 | +2,799 | 0.04% | 7,656,229 |
| 2018-03-02 | 2018-02-28 | 8.827 | 855,185 | +3,732 | 0.04% | 7,548,752 |
| 2018-03-01 | 2018-02-27 | 9.052 | 851,453 | +8,707 | 0.04% | 7,707,469 |
| 2018-02-28 | 2018-02-26 | 9.149 | 842,746 | +6,220 | 0.04% | 7,709,952 |
| 2018-02-27 | 2018-02-23 | 9.084 | 836,526 | -1,244 | 0.04% | 7,599,248 |
| 2018-02-26 | 2018-02-22 | 8.956 | 837,770 | -3,110 | 0.04% | 7,502,789 |
| 2018-02-23 | 2018-02-21 | 8.972 | 840,880 | +8,707 | 0.04% | 7,544,161 |
| 2018-02-21 | 2018-02-15 | 8.827 | 832,173 | -62,195 | 0.04% | 7,345,624 |
| 2018-02-13 | 2018-02-09 | 8.457 | 894,368 | +61,573 | 0.04% | 7,563,882 |
| 2018-02-09 | 2018-02-07 | 8.956 | 832,795 | +12,440 | 0.04% | 7,458,234 |
| 2018-02-08 | 2018-02-06 | 9.165 | 820,355 | +105,731 | 0.04% | 7,518,296 |
| 2018-02-02 | 2018-01-31 | 10.274 | 714,624 | -31,097 | 0.03% | 7,342,115 |
| 2018-02-01 | 2018-01-30 | 10.290 | 745,721 | +7,463 | 0.03% | 7,673,599 |
| 2018-01-31 | 2018-01-29 | 10.596 | 738,258 | +9,330 | 0.03% | 7,822,333 |
| 2018-01-30 | 2018-01-26 | 10.949 | 728,928 | -62,196 | 0.03% | 7,981,315 |
| 2018-01-29 | 2018-01-25 | 10.869 | 791,124 | +79,921 | 0.03% | 8,598,724 |
| 2018-01-26 | 2018-01-24 | 11.174 | 711,203 | -6,530 | 0.03% | 7,947,328 |
| 2018-01-25 | 2018-01-23 | 10.580 | 717,733 | +3,109 | 0.03% | 7,593,317 |
| 2018-01-24 | 2018-01-22 | 10.628 | 714,624 | -18,658 | 0.03% | 7,594,895 |
| 2018-01-23 | 2018-01-19 | 10.499 | 733,282 | -7,774 | 0.03% | 7,698,869 |
| 2018-01-22 | 2018-01-18 | 10.145 | 741,056 | -19,281 | 0.03% | 7,518,360 |
| 2018-01-19 | 2018-01-17 | 10.129 | 760,337 | +21,768 | 0.03% | 7,701,750 |
| 2018-01-18 | 2018-01-16 | 9.567 | 738,569 | -4,664 | 0.03% | 7,065,628 |
| 2018-01-17 | 2018-01-15 | 9.245 | 743,233 | +622 | 0.03% | 6,871,247 |
| 2018-01-16 | 2018-01-12 | 9.406 | 742,611 | +6,219 | 0.03% | 6,984,896 |
| 2018-01-15 | 2018-01-11 | 9.518 | 736,392 | +6,220 | 0.03% | 7,009,281 |
| 2018-01-12 | 2018-01-10 | 9.744 | 730,172 | +6,219 | 0.03% | 7,114,437 |
| 2018-01-11 | 2018-01-09 | 9.744 | 723,953 | -11,817 | 0.03% | 7,053,842 |
| 2018-01-10 | 2018-01-08 | 9.856 | 735,770 | -311 | 0.03% | 7,251,791 |
| 2018-01-09 | 2018-01-05 | 9.599 | 736,081 | -9,329 | 0.03% | 7,065,496 |
| 2018-01-08 | 2018-01-04 | 9.631 | 745,410 | +19,280 | 0.03% | 7,179,013 |
| 2018-01-05 | 2018-01-03 | 9.486 | 726,130 | -52,866 | 0.03% | 6,888,253 |
| 2018-01-04 | 2018-01-02 | 9.567 | 778,996 | -1,244 | 0.03% | 7,452,379 |
| 2018-01-03 | 2017-12-29 | 9.261 | 780,240 | -6,219 | 0.03% | 7,225,925 |
| 2018-01-02 | 2017-12-28 | 9.213 | 786,459 | +49,756 | 0.03% | 7,245,585 |
| 2017-12-15 | 2017-12-13 | 9.165 | 736,703 | -1,866 | 0.03% | 6,751,652 |
| 2017-12-14 | 2017-12-12 | 9.036 | 738,569 | +1,866 | 0.03% | 6,673,753 |
| 2017-12-08 | 2017-12-06 | 9.438 | 736,703 | -6,219 | 0.03% | 6,953,017 |
| 2017-12-04 | 2017-11-30 | 9.856 | 742,922 | -3,110 | 0.03% | 7,322,282 |
| 2017-12-01 | 2017-11-29 | 9.872 | 746,032 | -6,220 | 0.03% | 7,364,929 |
| 2017-11-30 | 2017-11-28 | 10.001 | 752,252 | -4,975 | 0.03% | 7,523,094 |
| 2017-11-29 | 2017-11-27 | 10.129 | 757,227 | -1,244 | 0.03% | 7,670,247 |
| 2017-11-24 | 2017-11-22 | 10.210 | 758,471 | +43,537 | 0.03% | 7,743,823 |
| 2017-11-23 | 2017-11-21 | 10.210 | 714,934 | -37,318 | 0.03% | 7,299,320 |
| 2017-11-20 | 2017-11-16 | 10.483 | 752,252 | -9,951 | 0.03% | 7,885,944 |
| 2017-11-17 | 2017-11-15 | 10.596 | 762,203 | +12,439 | 0.03% | 8,076,046 |
| 2017-11-15 | 2017-11-13 | 10.805 | 749,764 | +31,098 | 0.03% | 8,100,962 |
| 2017-11-14 | 2017-11-10 | 10.933 | 718,666 | -43,537 | 0.03% | 7,857,398 |
| 2017-11-13 | 2017-11-09 | 10.901 | 762,203 | -105,732 | 0.03% | 8,308,891 |
| 2017-11-10 | 2017-11-08 | 10.740 | 867,935 | +12,439 | 0.04% | 9,321,942 |
| 2017-11-09 | 2017-11-07 | 10.853 | 855,496 | +6,220 | 0.04% | 9,284,627 |
| 2017-11-08 | 2017-11-06 | 10.773 | 849,276 | -2,177 | 0.04% | 9,148,847 |
| 2017-11-07 | 2017-11-03 | 10.901 | 851,453 | +18,658 | 0.04% | 9,281,819 |
| 2017-11-06 | 2017-11-02 | 10.917 | 832,795 | +9,330 | 0.04% | 9,091,815 |
| 2017-11-03 | 2017-11-01 | 10.949 | 823,465 | +10,884 | 0.04% | 9,016,438 |
| 2017-11-02 | 2017-10-31 | 10.933 | 812,581 | +18,659 | 0.04% | 8,884,200 |
| 2017-11-01 | 2017-10-30 | 11.014 | 793,922 | +31,097 | 0.03% | 8,744,020 |
| 2017-10-31 | 2017-10-27 | 11.078 | 762,825 | +3,110 | 0.03% | 8,450,587 |
| 2017-10-30 | 2017-10-26 | 11.062 | 759,715 | +14,927 | 0.03% | 8,403,919 |
| 2017-10-26 | 2017-10-24 | 11.110 | 744,788 | -26,122 | 0.03% | 8,274,723 |
| 2017-10-25 | 2017-10-23 | 11.174 | 770,910 | +6,219 | 0.03% | 8,614,523 |
| 2017-10-24 | 2017-10-20 | 11.126 | 764,691 | +2,488 | 0.03% | 8,508,143 |
| 2017-10-23 | 2017-10-19 | 11.046 | 762,203 | +55,976 | 0.03% | 8,419,186 |
| 2017-10-18 | 2017-10-16 | 11.480 | 706,227 | -21,768 | 0.03% | 8,107,468 |
| 2017-10-17 | 2017-10-13 | 11.319 | 727,995 | +2,487 | 0.03% | 8,240,314 |
| 2017-10-10 | 2017-10-06 | 11.400 | 725,508 | -3,731 | 0.03% | 8,270,489 |
| 2017-10-09 | 2017-10-04 | 11.255 | 729,239 | -9,330 | 0.03% | 8,207,496 |
| 2017-10-06 | 2017-10-03 | 11.191 | 738,569 | -50,378 | 0.03% | 8,265,004 |
| 2017-10-04 | 2017-09-29 | 11.014 | 788,947 | -1,244 | 0.03% | 8,689,227 |
| 2017-10-03 | 2017-09-28 | 10.933 | 790,191 | +34,830 | 0.03% | 8,639,403 |
| 2017-09-29 | 2017-09-27 | 11.046 | 755,361 | -34,830 | 0.03% | 8,343,611 |
| 2017-09-28 | 2017-09-26 | 10.982 | 790,191 | +7,464 | 0.03% | 8,677,518 |
| 2017-09-27 | 2017-09-25 | 10.998 | 782,727 | +74,634 | 0.03% | 8,608,137 |
| 2017-09-26 | 2017-09-22 | 11.287 | 708,093 | +354,513 | 0.03% | 7,992,270 |
| 2017-09-25 | 2017-09-21 | 11.480 | 353,580 | -46,025 | 0.02% | 4,059,090 |
| 2017-09-22 | 2017-09-20 | 11.448 | 399,605 | +18,659 | 0.02% | 4,574,605 |
| 2017-09-21 | 2017-09-19 | 11.335 | 380,946 | +23,323 | 0.02% | 4,318,126 |
| 2017-09-20 | 2017-09-18 | 11.625 | 357,623 | -311 | 0.02% | 4,157,253 |
| 2017-09-19 | 2017-09-15 | 11.014 | 357,934 | -622 | 0.02% | 3,942,178 |
| 2017-09-18 | 2017-09-14 | 11.014 | 358,556 | +16,793 | 0.02% | 3,949,029 |
| 2017-09-11 | 2017-09-07 | 11.062 | 341,763 | -34,207 | 0.01% | 3,780,561 |
| 2017-09-08 | 2017-09-06 | 11.046 | 375,970 | +9,951 | 0.02% | 4,152,911 |
| 2017-09-06 | 2017-09-04 | 11.126 | 366,019 | -31,098 | 0.02% | 4,072,419 |
| 2017-09-05 | 2017-09-01 | 11.271 | 397,117 | +6,220 | 0.02% | 4,475,888 |
| 2017-09-04 | 2017-08-31 | 11.400 | 390,897 | +31,097 | 0.02% | 4,456,063 |
| 2017-09-01 | 2017-08-30 | 11.448 | 359,800 | -9,951 | 0.02% | 4,118,925 |
| 2017-08-31 | 2017-08-29 | 11.384 | 369,751 | +31,098 | 0.02% | 4,209,062 |
| 2017-08-30 | 2017-08-28 | 11.512 | 338,653 | -2,488 | 0.01% | 3,898,618 |
| 2017-08-29 | 2017-08-25 | 11.174 | 341,141 | -58,464 | 0.01% | 3,812,075 |
| 2017-08-18 | 2017-08-16 | 10.998 | 399,605 | +3,110 | 0.02% | 4,394,705 |
| 2017-08-15 | 2017-08-11 | 10.933 | 396,495 | +8,708 | 0.02% | 4,335,003 |
| 2017-08-14 | 2017-08-10 | 11.158 | 387,787 | +9,951 | 0.02% | 4,327,085 |
| 2017-08-11 | 2017-08-09 | 11.319 | 377,836 | +35,762 | 0.02% | 4,276,798 |
| 2017-08-10 | 2017-08-08 | 11.480 | 342,074 | +4,665 | 0.01% | 3,927,001 |
| 2017-08-09 | 2017-08-07 | 11.528 | 337,409 | -18,659 | 0.01% | 3,889,722 |
| 2017-08-08 | 2017-08-04 | 11.400 | 356,068 | +18,659 | 0.02% | 4,059,027 |
| 2017-08-07 | 2017-08-03 | 11.400 | 337,409 | -9,952 | 0.01% | 3,846,322 |
| 2017-08-04 | 2017-08-02 | 11.544 | 347,361 | -51,000 | 0.02% | 4,010,036 |
| 2017-08-03 | 2017-08-01 | 11.223 | 398,361 | -7,463 | 0.02% | 4,470,694 |
| 2017-08-01 | 2017-07-28 | 10.965 | 405,824 | +48,512 | 0.02% | 4,450,049 |
| 2017-07-31 | 2017-07-27 | 11.142 | 357,312 | +5,287 | 0.02% | 3,981,288 |
| 2017-07-25 | 2017-07-21 | 11.239 | 352,025 | +3,110 | 0.02% | 3,956,338 |
| 2017-07-24 | 2017-07-20 | 11.303 | 348,915 | +311 | 0.02% | 3,943,826 |
| 2017-07-21 | 2017-07-19 | 11.384 | 348,604 | +12,439 | 0.02% | 3,968,335 |
| 2017-07-20 | 2017-07-18 | 11.110 | 336,165 | -37,318 | 0.01% | 3,734,851 |
| 2017-07-19 | 2017-07-17 | 11.239 | 373,483 | +34,208 | 0.02% | 4,197,500 |
| 2017-07-18 | 2017-07-14 | 11.480 | 339,275 | -12,439 | 0.01% | 3,894,868 |
| 2017-07-17 | 2017-07-13 | 11.593 | 351,714 | +8,707 | 0.02% | 4,077,253 |
| 2017-07-14 | 2017-07-12 | 11.448 | 343,007 | +31,098 | 0.01% | 3,926,682 |
| 2017-07-13 | 2017-07-11 | 11.094 | 311,909 | -11,195 | 0.01% | 3,460,348 |
| 2017-07-12 | 2017-07-10 | 10.917 | 323,104 | -2,177 | 0.01% | 3,527,401 |
| 2017-07-10 | 2017-07-06 | 11.110 | 325,281 | -18,037 | 0.01% | 3,613,928 |
| 2017-07-07 | 2017-07-05 | 11.142 | 343,318 | +31,098 | 0.01% | 3,825,362 |
| 2017-07-04 | 2017-06-30 | 11.255 | 312,220 | -6,220 | 0.01% | 3,513,998 |
| 2017-07-03 | 2017-06-29 | 11.303 | 318,440 | -55,975 | 0.01% | 3,599,363 |
| 2017-06-30 | 2017-06-28 | 11.271 | 374,415 | +6,219 | 0.02% | 4,220,015 |
| 2017-06-27 | 2017-06-23 | 11.773 | 368,196 | +14,305 | 0.02% | 4,334,783 |
| 2017-06-26 | 2017-06-22 | 11.855 | 353,891 | -18,482 | 0.02% | 4,195,546 |
| 2017-06-23 | 2017-06-21 | 11.740 | 372,373 | +38,814 | 0.02% | 4,371,679 |
| 2017-06-22 | 2017-06-20 | 11.674 | 333,559 | -6,065 | 0.01% | 3,894,000 |
| 2017-06-21 | 2017-06-19 | 11.740 | 339,624 | -24,259 | 0.02% | 3,987,204 |
| 2017-06-19 | 2017-06-15 | 11.460 | 363,883 | +3,033 | 0.02% | 4,170,006 |
| 2017-06-14 | 2017-06-12 | 11.625 | 360,850 | +34,872 | 0.02% | 4,194,748 |
| 2017-06-13 | 2017-06-09 | 11.855 | 325,978 | -15,162 | 0.01% | 3,864,624 |
| 2017-06-12 | 2017-06-08 | 12.070 | 341,140 | +25,775 | 0.02% | 4,117,502 |
| 2017-06-09 | 2017-06-07 | 11.954 | 315,365 | +7,884 | 0.01% | 3,770,002 |
| 2017-06-08 | 2017-06-06 | 11.806 | 307,481 | +3,033 | 0.01% | 3,630,123 |
| 2017-06-06 | 2017-06-02 | 11.872 | 304,448 | -27,898 | 0.01% | 3,614,396 |
| 2017-06-05 | 2017-06-01 | 11.724 | 332,346 | +18,194 | 0.01% | 3,896,280 |
| 2017-06-02 | 2017-05-31 | 11.822 | 314,152 | -15,162 | 0.01% | 3,714,061 |
| 2017-06-01 | 2017-05-29 | 11.921 | 329,314 | -30,323 | 0.01% | 3,925,894 |
| 2017-05-31 | 2017-05-26 | 11.822 | 359,637 | +60,647 | 0.02% | 4,251,808 |
| 2017-05-29 | 2017-05-25 | 11.921 | 298,990 | +9,097 | 0.01% | 3,564,389 |
| 2017-05-24 | 2017-05-22 | 11.344 | 289,893 | -21,227 | 0.01% | 3,288,639 |
| 2017-05-23 | 2017-05-19 | 11.394 | 311,120 | +6,065 | 0.01% | 3,544,835 |
| 2017-05-22 | 2017-05-18 | 11.443 | 305,055 | +1,213 | 0.01% | 3,490,822 |
| 2017-05-19 | 2017-05-17 | 11.674 | 303,842 | -12,129 | 0.01% | 3,547,081 |
| 2017-05-18 | 2017-05-16 | 11.757 | 315,971 | +3,639 | 0.01% | 3,714,726 |
| 2017-05-17 | 2017-05-15 | 11.724 | 312,332 | +10,916 | 0.01% | 3,661,644 |
| 2017-05-15 | 2017-05-11 | 11.262 | 301,416 | +6,065 | 0.01% | 3,394,510 |
| 2017-05-12 | 2017-05-10 | 11.196 | 295,351 | +24,259 | 0.01% | 3,306,727 |
| 2017-05-09 | 2017-05-05 | 11.064 | 271,092 | +18,194 | 0.01% | 2,999,365 |
| 2017-05-08 | 2017-05-04 | 11.344 | 252,898 | +6,064 | 0.01% | 2,868,956 |
| 2017-05-05 | 2017-05-02 | 11.658 | 246,834 | +7,278 | 0.01% | 2,877,494 |
| 2017-05-04 | 2017-04-28 | 11.707 | 239,556 | +6,065 | 0.01% | 2,804,500 |
| 2017-05-02 | 2017-04-27 | 11.740 | 233,491 | +6,064 | 0.01% | 2,741,197 |
| 2017-04-28 | 2017-04-26 | 11.855 | 227,427 | -6,064 | 0.01% | 2,696,255 |
| 2017-04-27 | 2017-04-25 | 11.757 | 233,491 | -6,065 | 0.01% | 2,745,047 |
| 2017-04-21 | 2017-04-19 | 11.559 | 239,556 | +6,065 | 0.01% | 2,768,950 |
| 2017-04-18 | 2017-04-12 | 11.938 | 233,491 | -9,097 | 0.01% | 2,787,397 |
| 2017-04-13 | 2017-04-11 | 11.790 | 242,588 | +12,129 | 0.01% | 2,859,996 |
| 2017-04-11 | 2017-04-07 | 12.070 | 230,459 | -6,065 | 0.01% | 2,781,601 |
| 2017-04-07 | 2017-04-05 | 12.103 | 236,524 | +6,065 | 0.01% | 2,862,605 |
| 2017-04-06 | 2017-04-03 | 11.921 | 230,459 | -6,065 | 0.01% | 2,747,401 |
| 2017-04-03 | 2017-03-30 | 11.839 | 236,524 | +15,769 | 0.01% | 2,800,204 |
| 2017-03-24 | 2017-03-22 | 12.268 | 220,755 | +6,064 | 0.01% | 2,708,155 |
| 2017-03-22 | 2017-03-20 | 12.663 | 214,691 | -44,879 | 0.01% | 2,718,724 |
| 2017-03-21 | 2017-03-17 | 12.564 | 259,570 | -30,323 | 0.01% | 3,261,366 |
| 2017-03-20 | 2017-03-16 | 12.663 | 289,893 | +41,846 | 0.01% | 3,671,039 |
| 2017-03-17 | 2017-03-15 | 12.136 | 248,047 | +13,343 | 0.01% | 3,010,245 |
| 2017-03-15 | 2017-03-13 | 12.350 | 234,704 | -36,388 | 0.01% | 2,898,627 |
| 2017-03-14 | 2017-03-10 | 12.169 | 271,092 | -6,065 | 0.01% | 3,298,854 |
| 2017-03-13 | 2017-03-09 | 12.251 | 277,157 | +30,323 | 0.01% | 3,395,508 |
| 2017-03-09 | 2017-03-07 | 12.400 | 246,834 | +30,324 | 0.01% | 3,060,645 |
| 2017-03-01 | 2017-02-27 | 12.564 | 216,510 | -9,704 | 0.01% | 2,720,339 |
| 2017-02-28 | 2017-02-24 | 12.729 | 226,214 | -36,388 | 0.01% | 2,879,565 |
| 2017-02-24 | 2017-02-22 | 12.845 | 262,602 | -30,930 | 0.01% | 3,373,072 |
| 2017-02-23 | 2017-02-21 | 12.713 | 293,532 | -8,490 | 0.01% | 3,731,641 |
| 2017-02-22 | 2017-02-20 | 12.944 | 302,022 | -12,433 | 0.01% | 3,909,294 |
| 2017-02-21 | 2017-02-17 | 12.762 | 314,455 | +8,490 | 0.01% | 4,013,188 |
| 2017-02-20 | 2017-02-16 | 12.993 | 305,965 | -103,100 | 0.01% | 3,975,466 |
| 2017-02-17 | 2017-02-15 | 12.779 | 409,065 | +43,666 | 0.02% | 5,227,380 |
| 2017-02-16 | 2017-02-14 | 12.713 | 365,399 | +24,866 | 0.02% | 4,645,279 |
| 2017-02-15 | 2017-02-13 | 12.680 | 340,533 | +78,841 | 0.02% | 4,317,930 |
| 2017-02-14 | 2017-02-10 | 12.350 | 261,692 | -32,750 | 0.01% | 3,231,933 |
| 2017-02-13 | 2017-02-09 | 12.202 | 294,442 | -60,040 | 0.01% | 3,592,705 |
| 2017-02-10 | 2017-02-08 | 12.169 | 354,482 | +115,229 | 0.02% | 4,313,608 |
| 2017-02-08 | 2017-02-06 | 11.724 | 239,253 | -6,064 | 0.01% | 2,804,898 |
| 2017-02-07 | 2017-02-03 | 11.542 | 245,317 | +7,580 | 0.01% | 2,831,495 |
| 2017-02-06 | 2017-02-02 | 11.691 | 237,737 | -35,781 | 0.01% | 2,779,285 |
| 2017-02-03 | 2017-02-01 | 11.888 | 273,518 | +7,884 | 0.01% | 3,251,706 |
| 2017-02-02 | 2017-01-27 | 11.954 | 265,634 | +6,064 | 0.01% | 3,175,497 |
| 2017-01-26 | 2017-01-24 | 11.971 | 259,570 | +18,195 | 0.01% | 3,107,286 |
| 2017-01-25 | 2017-01-23 | 11.905 | 241,375 | +30,323 | 0.01% | 2,873,555 |
| 2017-01-18 | 2017-01-16 | 11.806 | 211,052 | +607 | 0.01% | 2,491,682 |
| 2017-01-17 | 2017-01-13 | 12.053 | 210,445 | -30,324 | 0.01% | 2,536,565 |
| 2017-01-16 | 2017-01-12 | 12.037 | 240,769 | +36,388 | 0.01% | 2,898,101 |
| 2017-01-13 | 2017-01-11 | 12.086 | 204,381 | -42,453 | 0.01% | 2,470,214 |
| 2017-01-12 | 2017-01-10 | 12.004 | 246,834 | -36,085 | 0.01% | 2,962,964 |
| 2017-01-11 | 2017-01-09 | 11.921 | 282,919 | +30,324 | 0.01% | 3,372,799 |
| 2017-01-10 | 2017-01-06 | 12.070 | 252,595 | +10,007 | 0.01% | 3,048,779 |
| 2017-01-09 | 2017-01-05 | 12.086 | 242,588 | +9,703 | 0.01% | 2,931,996 |
| 2017-01-06 | 2017-01-04 | 11.921 | 232,885 | +36,085 | 0.01% | 2,776,322 |
| 2017-01-05 | 2017-01-03 | 11.707 | 196,800 | -42,453 | 0.01% | 2,303,953 |
| 2016-12-30 | 2016-12-28 | 11.542 | 239,253 | +6,065 | 0.01% | 2,761,503 |
| 2016-12-29 | 2016-12-23 | 11.311 | 233,188 | +36,388 | 0.01% | 2,637,670 |
| 2016-12-22 | 2016-12-20 | 11.625 | 196,800 | -42,453 | 0.01% | 2,287,727 |
| 2016-12-20 | 2016-12-16 | 12.169 | 239,253 | -6,064 | 0.01% | 2,911,413 |
| 2016-12-19 | 2016-12-15 | 12.119 | 245,317 | +42,453 | 0.01% | 2,973,070 |
| 2016-12-16 | 2016-12-14 | 12.235 | 202,864 | -54,583 | 0.01% | 2,481,984 |
| 2016-12-15 | 2016-12-13 | 12.251 | 257,447 | +19,104 | 0.01% | 3,154,037 |
| 2016-12-14 | 2016-12-12 | 12.235 | 238,343 | +6,065 | 0.01% | 2,916,060 |
| 2016-12-13 | 2016-12-09 | 12.597 | 232,278 | -60,647 | 0.01% | 2,926,116 |
| 2016-12-12 | 2016-12-08 | 12.779 | 292,925 | +11,523 | 0.01% | 3,743,245 |
| 2016-12-09 | 2016-12-07 | 12.416 | 281,402 | +6,064 | 0.01% | 3,493,914 |
| 2016-12-06 | 2016-12-02 | 12.433 | 275,338 | +13,039 | 0.01% | 3,423,163 |
| 2016-12-05 | 2016-12-01 | 12.713 | 262,299 | +1,213 | 0.01% | 3,334,580 |
| 2016-12-02 | 2016-11-30 | 12.696 | 261,086 | +1,820 | 0.01% | 3,314,854 |
| 2016-12-01 | 2016-11-29 | 12.960 | 259,266 | -3,033 | 0.01% | 3,360,146 |
| 2016-11-30 | 2016-11-28 | 13.125 | 262,299 | -73,383 | 0.01% | 3,442,705 |
| 2016-11-29 | 2016-11-25 | 13.241 | 335,682 | +23,046 | 0.01% | 4,444,610 |
| 2016-11-28 | 2016-11-24 | 13.026 | 312,636 | +26,079 | 0.01% | 4,072,454 |
| 2016-11-25 | 2016-11-23 | 12.878 | 286,557 | -23,046 | 0.01% | 3,690,219 |
| 2016-11-24 | 2016-11-22 | 12.894 | 309,603 | -38,208 | 0.01% | 3,992,105 |
| 2016-11-23 | 2016-11-21 | 12.663 | 347,811 | +16,981 | 0.02% | 4,404,480 |
| 2016-11-22 | 2016-11-18 | 12.597 | 330,830 | +4,245 | 0.01% | 4,167,622 |
| 2016-11-21 | 2016-11-17 | 12.680 | 326,585 | +9,098 | 0.01% | 4,141,071 |
| 2016-11-18 | 2016-11-16 | 12.696 | 317,487 | -9,098 | 0.01% | 4,030,944 |
| 2016-11-16 | 2016-11-14 | 12.597 | 326,585 | +9,098 | 0.01% | 4,114,146 |
| 2016-11-15 | 2016-11-11 | 12.614 | 317,487 | -6,065 | 0.01% | 4,004,769 |
| 2016-11-14 | 2016-11-10 | 12.367 | 323,552 | +38,207 | 0.01% | 4,001,248 |
| 2016-11-11 | 2016-11-09 | 12.136 | 285,345 | +40,028 | 0.01% | 3,462,886 |
| 2016-11-09 | 2016-11-07 | 12.383 | 245,317 | +606 | 0.01% | 3,037,789 |
| 2016-11-07 | 2016-11-03 | 11.905 | 244,711 | -10,613 | 0.01% | 2,913,270 |
| 2016-10-27 | 2016-10-25 | 12.400 | 255,324 | +4,852 | 0.01% | 3,165,917 |
| 2016-10-24 | 2016-10-19 | 11.954 | 250,472 | -3,033 | 0.01% | 2,994,245 |
| 2016-10-20 | 2016-10-18 | 11.971 | 253,505 | +30,324 | 0.01% | 3,034,682 |
| 2016-10-18 | 2016-10-14 | 11.806 | 223,181 | -3,033 | 0.01% | 2,634,877 |
| 2016-10-17 | 2016-10-13 | 11.625 | 226,214 | +10,917 | 0.01% | 2,629,654 |
| 2016-10-14 | 2016-10-12 | 11.921 | 215,297 | -24,259 | 0.01% | 2,566,648 |
| 2016-10-13 | 2016-10-11 | 12.103 | 239,556 | +12,129 | 0.01% | 2,899,300 |
| 2016-10-12 | 2016-10-07 | 11.905 | 227,427 | -6,064 | 0.01% | 2,707,505 |
| 2016-10-11 | 2016-10-06 | 11.921 | 233,491 | +3,639 | 0.01% | 2,783,547 |
| 2016-10-07 | 2016-10-05 | 11.790 | 229,852 | -6,065 | 0.01% | 2,709,845 |
| 2016-10-06 | 2016-10-04 | 11.855 | 235,917 | +30,323 | 0.01% | 2,796,908 |
| 2016-10-04 | 2016-09-30 | 11.658 | 205,594 | -1,819 | 0.01% | 2,396,735 |
| 2016-10-03 | 2016-09-29 | 11.921 | 207,413 | +6,065 | 0.01% | 2,472,660 |
| 2016-09-29 | 2016-09-27 | 11.921 | 201,348 | +9,703 | 0.01% | 2,400,356 |
| 2016-09-28 | 2016-09-26 | 11.938 | 191,645 | -19,104 | 0.01% | 2,287,843 |
| 2016-09-26 | 2016-09-22 | 12.581 | 210,749 | -15,161 | 0.01% | 2,651,430 |
| 2016-09-21 | 2016-09-19 | 12.449 | 225,910 | +36,388 | 0.01% | 2,812,370 |
| 2016-09-20 | 2016-09-15 | 12.268 | 189,522 | +5,458 | 0.01% | 2,324,998 |
| 2016-09-15 | 2016-09-13 | 12.268 | 184,064 | -27,291 | 0.01% | 2,258,041 |
| 2016-09-14 | 2016-09-12 | 12.597 | 211,355 | +21,833 | 0.01% | 2,662,539 |
| 2016-09-13 | 2016-09-09 | 13.026 | 189,522 | -3,032 | 0.01% | 2,468,748 |
| 2016-09-12 | 2016-09-08 | 12.680 | 192,554 | +7,277 | 0.01% | 2,441,569 |
| 2016-09-09 | 2016-09-07 | 12.729 | 185,277 | +4,852 | 0.01% | 2,358,462 |
| 2016-09-08 | 2016-09-06 | 12.680 | 180,425 | -38,814 | 0.01% | 2,287,774 |
| 2016-09-06 | 2016-09-02 | 12.433 | 219,239 | +30,323 | 0.01% | 2,725,707 |
| 2016-09-05 | 2016-09-01 | 12.037 | 188,916 | -28,201 | 0.01% | 2,273,954 |
| 2016-09-02 | 2016-08-31 | 11.987 | 217,117 | +4,246 | 0.01% | 2,602,665 |
| 2016-09-01 | 2016-08-30 | 12.202 | 212,871 | +30,323 | 0.01% | 2,597,397 |
| 2016-08-31 | 2016-08-29 | 11.954 | 182,548 | -30,323 | 0.01% | 2,182,253 |
| 2016-08-30 | 2016-08-26 | 12.004 | 212,871 | +30,323 | 0.01% | 2,555,277 |
| 2016-08-26 | 2016-08-24 | 12.202 | 182,548 | -3,639 | 0.01% | 2,227,403 |
| 2016-08-25 | 2016-08-23 | 12.334 | 186,187 | -1,819 | 0.01% | 2,296,366 |
| 2016-08-23 | 2016-08-19 | 12.713 | 188,006 | -6,065 | 0.01% | 2,390,101 |
| 2016-08-22 | 2016-08-18 | 12.779 | 194,071 | -24,259 | 0.01% | 2,480,004 |
| 2016-08-19 | 2016-08-17 | 12.532 | 218,330 | -45,485 | 0.01% | 2,736,006 |
| 2016-08-18 | 2016-08-16 | 12.861 | 263,815 | +43,969 | 0.01% | 3,393,002 |
| 2016-08-17 | 2016-08-15 | 12.845 | 219,846 | +9,704 | 0.01% | 2,823,879 |
| 2016-08-16 | 2016-08-12 | 12.301 | 210,142 | -3,032 | 0.01% | 2,584,888 |
| 2016-08-15 | 2016-08-11 | 12.251 | 213,174 | +3,032 | 0.01% | 2,611,639 |
| 2016-08-12 | 2016-08-10 | 11.707 | 210,142 | -3,032 | 0.01% | 2,460,148 |
| 2016-08-11 | 2016-08-09 | 11.724 | 213,174 | +4,245 | 0.01% | 2,499,159 |
| 2016-08-10 | 2016-08-08 | 11.691 | 208,929 | -48,518 | 0.01% | 2,442,503 |
| 2016-08-09 | 2016-08-05 | 11.542 | 257,447 | +41,847 | 0.01% | 2,971,502 |
| 2016-08-08 | 2016-08-04 | 11.377 | 215,600 | +54,582 | 0.01% | 2,452,946 |
| 2016-08-05 | 2016-08-03 | 11.196 | 161,018 | +9,704 | 0.01% | 1,802,745 |
| 2016-08-03 | 2016-07-29 | 11.064 | 151,314 | +6,064 | 0.01% | 1,674,140 |
| 2016-07-29 | 2016-07-27 | 11.460 | 145,250 | -24,259 | 0.01% | 1,664,528 |
| 2016-07-28 | 2016-07-26 | 11.658 | 169,509 | +28,505 | 0.01% | 1,976,070 |
| 2016-07-27 | 2016-07-25 | 11.658 | 141,004 | -3,033 | 0.01% | 1,643,770 |
| 2016-07-26 | 2016-07-22 | 11.691 | 144,037 | -30,323 | 0.01% | 1,683,877 |
| 2016-07-25 | 2016-07-21 | 11.790 | 174,360 | +24,258 | 0.01% | 2,055,621 |
| 2016-07-22 | 2016-07-20 | 11.641 | 150,102 | +6,065 | 0.01% | 1,747,355 |
| 2016-07-21 | 2016-07-19 | 11.674 | 144,037 | -4,245 | 0.01% | 1,681,502 |
| 2016-07-18 | 2016-07-14 | 11.855 | 148,282 | -42,453 | 0.01% | 1,757,954 |
| 2016-07-15 | 2016-07-13 | 11.822 | 190,735 | +42,453 | 0.01% | 2,254,964 |
| 2016-07-14 | 2016-07-12 | 11.757 | 148,282 | -52,460 | 0.01% | 1,743,284 |
| 2016-07-13 | 2016-07-11 | 11.460 | 200,742 | +6,065 | 0.01% | 2,300,452 |
| 2016-07-12 | 2016-07-08 | 11.295 | 194,677 | +4,245 | 0.01% | 2,198,848 |
| 2016-07-11 | 2016-07-07 | 11.377 | 190,432 | -6,065 | 0.01% | 2,166,602 |
| 2016-07-08 | 2016-07-06 | 11.245 | 196,497 | -2,425 | 0.01% | 2,209,685 |
| 2016-07-07 | 2016-07-05 | 11.328 | 198,922 | -28,505 | 0.01% | 2,253,355 |
| 2016-07-06 | 2016-07-04 | 11.460 | 227,427 | +10,614 | 0.01% | 2,606,255 |
| 2016-07-05 | 2016-06-30 | 11.427 | 216,813 | +36,388 | 0.01% | 2,477,471 |
| 2016-07-04 | 2016-06-29 | 11.295 | 180,425 | -40,330 | 0.01% | 2,037,874 |
| 2016-06-30 | 2016-06-28 | 11.295 | 220,755 | +303 | 0.01% | 2,493,396 |
| 2016-06-29 | 2016-06-27 | 11.130 | 220,452 | -6,065 | 0.01% | 2,453,623 |
| 2016-06-28 | 2016-06-24 | 10.932 | 226,517 | +30,324 | 0.01% | 2,476,307 |
| 2016-06-27 | 2016-06-23 | 11.328 | 196,193 | +24,259 | 0.01% | 2,222,441 |
| 2016-06-24 | 2016-06-22 | 11.163 | 171,934 | -97,036 | 0.01% | 1,919,290 |
| 2016-06-23 | 2016-06-21 | 10.701 | 268,970 | +30,324 | 0.01% | 2,878,317 |
| 2016-06-22 | 2016-06-20 | 10.784 | 238,646 | -18,194 | 0.01% | 2,573,487 |
| 2016-06-21 | 2016-06-17 | 10.586 | 256,840 | +18,194 | 0.01% | 2,718,866 |
| 2016-06-20 | 2016-06-16 | 10.306 | 238,646 | -2,426 | 0.01% | 2,459,372 |
| 2016-06-17 | 2016-06-15 | 10.470 | 241,072 | -2,123 | 0.01% | 2,524,123 |
| 2016-06-16 | 2016-06-14 | 10.322 | 243,195 | -6,974 | 0.01% | 2,510,262 |
| 2016-06-14 | 2016-06-10 | 10.355 | 250,169 | -44,879 | 0.01% | 2,590,498 |
| 2016-06-13 | 2016-06-08 | 10.850 | 295,048 | +68,531 | 0.01% | 3,201,169 |
| 2016-06-10 | 2016-06-07 | 13.369 | 226,517 | -38,814 | 0.01% | 3,028,367 |
| 2016-06-08 | 2016-06-06 | 12.981 | 265,331 | +44,653 | 0.01% | 3,444,391 |
| 2016-06-07 | 2016-06-03 | 13.074 | 220,678 | +51,988 | 0.01% | 2,885,104 |
| 2016-06-06 | 2016-06-02 | 12.760 | 168,690 | +8,665 | 0.01% | 2,152,467 |
| 2016-06-03 | 2016-06-01 | 12.686 | 160,025 | -15,163 | 0.01% | 2,030,083 |
| 2016-06-02 | 2016-05-31 | 12.649 | 175,188 | +12,997 | 0.01% | 2,215,971 |
| 2016-06-01 | 2016-05-30 | 12.317 | 162,191 | -32,493 | 0.01% | 1,997,661 |
| 2016-05-31 | 2016-05-27 | 11.984 | 194,684 | +21,662 | 0.01% | 2,333,158 |
| 2016-05-27 | 2016-05-25 | 11.707 | 173,022 | -5,416 | 0.01% | 2,025,628 |
| 2016-05-26 | 2016-05-24 | 11.486 | 178,438 | -16,246 | 0.01% | 2,049,495 |
| 2016-05-25 | 2016-05-23 | 11.744 | 194,684 | -12,726 | 0.01% | 2,286,423 |
| 2016-05-24 | 2016-05-20 | 11.763 | 207,410 | +37,908 | 0.01% | 2,439,710 |
| 2016-05-23 | 2016-05-19 | 11.467 | 169,502 | -3,520 | 0.01% | 1,943,728 |
| 2016-05-20 | 2016-05-18 | 11.818 | 173,022 | -5,416 | 0.01% | 2,044,798 |
| 2016-05-19 | 2016-05-17 | 12.003 | 178,438 | +2,708 | 0.01% | 2,141,755 |
| 2016-05-18 | 2016-05-16 | 11.652 | 175,730 | -8,123 | 0.01% | 2,047,597 |
| 2016-05-17 | 2016-05-13 | 11.356 | 183,853 | -59,569 | 0.01% | 2,087,925 |
| 2016-05-16 | 2016-05-12 | 11.670 | 243,422 | -21,662 | 0.01% | 2,840,835 |
| 2016-05-13 | 2016-05-11 | 11.652 | 265,084 | +19,495 | 0.01% | 3,088,745 |
| 2016-05-12 | 2016-05-10 | 11.744 | 245,589 | +2,708 | 0.01% | 2,884,265 |
| 2016-05-11 | 2016-05-09 | 11.578 | 242,881 | +10,831 | 0.01% | 2,812,096 |
| 2016-05-10 | 2016-05-06 | 11.818 | 232,050 | -3,791 | 0.01% | 2,742,399 |
| 2016-05-09 | 2016-05-05 | 12.446 | 235,841 | -1,624 | 0.01% | 2,935,272 |
| 2016-05-06 | 2016-05-04 | 12.594 | 237,465 | +35,200 | 0.01% | 2,990,564 |
| 2016-05-05 | 2016-05-03 | 12.354 | 202,265 | +2,166 | 0.01% | 2,498,711 |
| 2016-05-04 | 2016-04-29 | 12.631 | 200,099 | +10,831 | 0.01% | 2,527,378 |
| 2016-05-03 | 2016-04-28 | 12.926 | 189,268 | +9,747 | 0.01% | 2,446,495 |
| 2016-04-28 | 2016-04-26 | 13.665 | 179,521 | -1,624 | 0.01% | 2,453,105 |
| 2016-04-26 | 2016-04-22 | 13.997 | 181,145 | +5,415 | 0.01% | 2,535,506 |
| 2016-04-25 | 2016-04-21 | 14.145 | 175,730 | -28,160 | 0.01% | 2,485,672 |
| 2016-04-22 | 2016-04-20 | 14.163 | 203,890 | -7,040 | 0.01% | 2,887,755 |
| 2016-04-21 | 2016-04-19 | 14.551 | 210,930 | +31,951 | 0.01% | 3,069,260 |
| 2016-04-20 | 2016-04-18 | 14.422 | 178,979 | +5,415 | 0.01% | 2,581,203 |
| 2016-04-19 | 2016-04-15 | 14.717 | 173,564 | -14,080 | 0.01% | 2,554,389 |
| 2016-04-18 | 2016-04-14 | 14.939 | 187,644 | -16,788 | 0.01% | 2,803,189 |
| 2016-04-15 | 2016-04-13 | 14.773 | 204,432 | -7,040 | 0.01% | 3,020,007 |
| 2016-04-14 | 2016-04-12 | 14.126 | 211,472 | -32,492 | 0.01% | 2,987,332 |
| 2016-04-13 | 2016-04-11 | 14.237 | 243,964 | +43,865 | 0.01% | 3,473,356 |
| 2016-04-08 | 2016-04-06 | 13.702 | 200,099 | -25,994 | 0.01% | 2,741,687 |
| 2016-04-07 | 2016-04-05 | 13.480 | 226,093 | +8,123 | 0.01% | 3,047,748 |
| 2016-04-05 | 2016-03-31 | 13.942 | 217,970 | -3,791 | 0.01% | 3,038,875 |
| 2016-04-01 | 2016-03-30 | 13.794 | 221,761 | -9,748 | 0.01% | 3,058,968 |
| 2016-03-31 | 2016-03-29 | 13.351 | 231,509 | -2,707 | 0.01% | 3,090,831 |
| 2016-03-30 | 2016-03-24 | 13.129 | 234,216 | +5,415 | 0.01% | 3,075,072 |
| 2016-03-29 | 2016-03-23 | 13.332 | 228,801 | +15,163 | 0.01% | 3,050,452 |
| 2016-03-24 | 2016-03-22 | 13.277 | 213,638 | -5,415 | 0.01% | 2,836,459 |
| 2016-03-23 | 2016-03-21 | 13.406 | 219,053 | -1,083 | 0.01% | 2,936,669 |
| 2016-03-22 | 2016-03-18 | 12.391 | 220,136 | +8,123 | 0.01% | 2,727,613 |
| 2016-03-17 | 2016-03-15 | 11.467 | 212,013 | -5,415 | 0.01% | 2,431,214 |
| 2016-03-16 | 2016-03-14 | 11.560 | 217,428 | -216,617 | 0.01% | 2,513,384 |
| 2016-03-10 | 2016-03-08 | 11.338 | 434,045 | +5,416 | 0.02% | 4,921,214 |
| 2016-03-09 | 2016-03-07 | 11.560 | 428,629 | -542 | 0.02% | 4,954,787 |
| 2016-03-07 | 2016-03-03 | 11.227 | 429,171 | -12,455 | 0.02% | 4,818,402 |
| 2016-03-04 | 2016-03-02 | 11.006 | 441,626 | -5,416 | 0.02% | 4,860,378 |
| 2016-03-01 | 2016-02-26 | 10.341 | 447,042 | +5,416 | 0.02% | 4,622,804 |
| 2016-02-24 | 2016-02-22 | 10.784 | 441,626 | -3,249 | 0.02% | 4,762,518 |
| 2016-02-22 | 2016-02-18 | 10.544 | 444,875 | -5,416 | 0.02% | 4,690,760 |
| 2016-02-19 | 2016-02-17 | 10.138 | 450,291 | +5,416 | 0.02% | 4,564,936 |
| 2016-02-18 | 2016-02-16 | 10.359 | 444,875 | -12,997 | 0.02% | 4,608,610 |
| 2016-02-17 | 2016-02-15 | 9.898 | 457,872 | +1,083 | 0.02% | 4,531,876 |
| 2016-02-15 | 2016-02-11 | 9.547 | 456,789 | +7,581 | 0.02% | 4,360,892 |
| 2016-02-03 | 2016-02-01 | 10.304 | 449,208 | +10,831 | 0.02% | 4,628,612 |
| 2016-02-02 | 2016-01-29 | 10.452 | 438,377 | -6,498 | 0.02% | 4,581,770 |
| 2016-02-01 | 2016-01-28 | 9.861 | 444,875 | +1,083 | 0.02% | 4,386,805 |
| 2016-01-29 | 2016-01-27 | 10.008 | 443,792 | +6,498 | 0.02% | 4,441,686 |
| 2016-01-27 | 2016-01-25 | 10.267 | 437,294 | -4,061 | 0.02% | 4,489,701 |
| 2016-01-26 | 2016-01-22 | 9.879 | 441,355 | +4,061 | 0.02% | 4,360,246 |
| 2016-01-20 | 2016-01-18 | 10.249 | 437,294 | -5,415 | 0.02% | 4,481,626 |
| 2016-01-19 | 2016-01-15 | 10.249 | 442,709 | -10,831 | 0.02% | 4,537,122 |
| 2016-01-15 | 2016-01-13 | 10.803 | 453,540 | -10,831 | 0.02% | 4,899,374 |
| 2016-01-14 | 2016-01-12 | 11.116 | 464,371 | +1,625 | 0.02% | 5,162,151 |
| 2016-01-13 | 2016-01-11 | 11.283 | 462,746 | -5,416 | 0.02% | 5,220,992 |
| 2016-01-12 | 2016-01-08 | 11.947 | 468,162 | +5,416 | 0.02% | 5,593,319 |
| 2016-01-08 | 2016-01-06 | 12.538 | 462,746 | +10,831 | 0.02% | 5,802,051 |
| 2016-01-05 | 2015-12-31 | 13.111 | 451,915 | -10,831 | 0.02% | 5,924,944 |
| 2015-12-30 | 2015-12-28 | 13.258 | 462,746 | -7,040 | 0.02% | 6,135,306 |
| 2015-12-29 | 2015-12-24 | 13.554 | 469,786 | +5,415 | 0.02% | 6,367,446 |
| 2015-12-28 | 2015-12-22 | 13.295 | 464,371 | -5,415 | 0.02% | 6,174,001 |
| 2015-12-22 | 2015-12-18 | 13.055 | 469,786 | -10,831 | 0.02% | 6,133,221 |
| 2015-12-21 | 2015-12-17 | 13.351 | 480,617 | -3,791 | 0.02% | 6,416,623 |
| 2015-12-18 | 2015-12-16 | 13.148 | 484,408 | -19,766 | 0.02% | 6,368,841 |
| 2015-12-16 | 2015-12-14 | 12.723 | 504,174 | +10,831 | 0.03% | 6,414,588 |
| 2015-12-11 | 2015-12-09 | 12.834 | 493,343 | -5,416 | 0.02% | 6,331,446 |
| 2015-12-10 | 2015-12-08 | 12.631 | 498,759 | +108,308 | 0.02% | 6,299,643 |
| 2015-12-09 | 2015-12-07 | 12.852 | 390,451 | -32,492 | 0.02% | 5,018,165 |
| 2015-12-08 | 2015-12-04 | 12.926 | 422,943 | +102,893 | 0.02% | 5,466,999 |
| 2015-12-04 | 2015-12-02 | 13.314 | 320,050 | +27,077 | 0.02% | 4,261,105 |
| 2015-12-03 | 2015-12-01 | 13.037 | 292,973 | -16,247 | 0.01% | 3,819,455 |
| 2015-12-02 | 2015-11-30 | 13.037 | 309,220 | +49,010 | 0.02% | 4,031,265 |
| 2015-12-01 | 2015-11-27 | 13.000 | 260,210 | -66,068 | 0.01% | 3,382,718 |
| 2015-11-30 | 2015-11-26 | 13.572 | 326,278 | -8,394 | 0.02% | 4,428,374 |
| 2015-11-27 | 2015-11-25 | 13.794 | 334,672 | +14,892 | 0.02% | 4,616,460 |
| 2015-11-26 | 2015-11-24 | 13.499 | 319,780 | +21,662 | 0.02% | 4,316,560 |
| 2015-11-25 | 2015-11-23 | 13.554 | 298,118 | -30,326 | 0.01% | 4,040,670 |
| 2015-11-24 | 2015-11-20 | 13.794 | 328,444 | -3,250 | 0.02% | 4,530,551 |
| 2015-11-23 | 2015-11-19 | 13.462 | 331,694 | +5,416 | 0.02% | 4,465,132 |
| 2015-11-19 | 2015-11-17 | 13.535 | 326,278 | +82,314 | 0.02% | 4,416,324 |
| 2015-11-18 | 2015-11-16 | 13.572 | 243,964 | -3,249 | 0.01% | 3,311,176 |
| 2015-11-17 | 2015-11-13 | 14.311 | 247,213 | -43,323 | 0.01% | 3,537,872 |
| 2015-11-16 | 2015-11-12 | 14.570 | 290,536 | +10,830 | 0.01% | 4,232,979 |
| 2015-11-13 | 2015-11-11 | 14.145 | 279,706 | +10,831 | 0.01% | 3,956,395 |
| 2015-11-12 | 2015-11-10 | 14.016 | 268,875 | +8,665 | 0.01% | 3,768,437 |
| 2015-11-10 | 2015-11-06 | 14.274 | 260,210 | +10,831 | 0.01% | 3,714,263 |
| 2015-11-09 | 2015-11-05 | 14.016 | 249,379 | +13,538 | 0.01% | 3,495,190 |
| 2015-11-06 | 2015-11-04 | 13.295 | 235,841 | -54,695 | 0.01% | 3,135,602 |
| 2015-11-05 | 2015-11-03 | 12.483 | 290,536 | -5,416 | 0.01% | 3,626,735 |
| 2015-11-03 | 2015-10-30 | 12.483 | 295,952 | +16,246 | 0.01% | 3,694,342 |
| 2015-11-02 | 2015-10-29 | 12.335 | 279,706 | +9,748 | 0.01% | 3,450,225 |
| 2015-10-30 | 2015-10-28 | 12.612 | 269,958 | -5,415 | 0.01% | 3,404,756 |
| 2015-10-29 | 2015-10-27 | 12.797 | 275,373 | -62,548 | 0.01% | 3,523,901 |
| 2015-10-28 | 2015-10-26 | 13.111 | 337,921 | +67,963 | 0.02% | 4,430,397 |
| 2015-10-27 | 2015-10-23 | 12.428 | 269,958 | +1,083 | 0.01% | 3,354,906 |
| 2015-10-23 | 2015-10-20 | 12.631 | 268,875 | -3,249 | 0.01% | 3,396,062 |
| 2015-10-22 | 2015-10-19 | 12.834 | 272,124 | -75,816 | 0.01% | 3,492,374 |
| 2015-10-20 | 2015-10-16 | 12.945 | 347,940 | -37,908 | 0.02% | 4,503,929 |
| 2015-10-19 | 2015-10-15 | 12.834 | 385,848 | +93,145 | 0.02% | 4,951,881 |
| 2015-10-14 | 2015-10-12 | 12.815 | 292,703 | -19,495 | 0.01% | 3,751,075 |
| 2015-10-13 | 2015-10-09 | 11.633 | 312,198 | -2,166 | 0.02% | 3,631,949 |
| 2015-10-12 | 2015-10-08 | 11.504 | 314,364 | -21,662 | 0.02% | 3,616,512 |
| 2015-10-09 | 2015-10-07 | 11.781 | 336,026 | -13,538 | 0.02% | 3,958,792 |
| 2015-10-08 | 2015-10-06 | 10.692 | 349,564 | -5,416 | 0.02% | 3,737,441 |
| 2015-10-07 | 2015-10-05 | 10.858 | 354,980 | -10,831 | 0.02% | 3,854,343 |
| 2015-10-06 | 2015-10-02 | 10.636 | 365,811 | +16,247 | 0.02% | 3,890,885 |
| 2015-10-05 | 2015-09-30 | 10.045 | 349,564 | -5,416 | 0.02% | 3,511,517 |
| 2015-10-02 | 2015-09-29 | 9.824 | 354,980 | +5,416 | 0.02% | 3,487,262 |
| 2015-09-25 | 2015-09-23 | 10.156 | 349,564 | +16,246 | 0.02% | 3,550,246 |
| 2015-09-24 | 2015-09-22 | 10.618 | 333,318 | +9,748 | 0.02% | 3,539,124 |
| 2015-09-23 | 2015-09-21 | 10.710 | 323,570 | +5,415 | 0.02% | 3,465,496 |
| 2015-09-22 | 2015-09-18 | 10.987 | 318,155 | +10,831 | 0.02% | 3,495,625 |
| 2015-09-21 | 2015-09-17 | 10.599 | 307,324 | -8,123 | 0.02% | 3,257,448 |
| 2015-09-18 | 2015-09-16 | 10.452 | 315,447 | -5,957 | 0.02% | 3,296,947 |
| 2015-09-17 | 2015-09-15 | 10.119 | 321,404 | +5,415 | 0.02% | 3,252,378 |
| 2015-09-15 | 2015-09-11 | 10.433 | 315,989 | +5,416 | 0.02% | 3,296,777 |
| 2015-09-11 | 2015-09-09 | 10.562 | 310,573 | -1,625 | 0.02% | 3,280,415 |
| 2015-09-10 | 2015-09-08 | 9.805 | 312,198 | +1,625 | 0.02% | 3,061,214 |
| 2015-09-09 | 2015-09-07 | 9.122 | 310,573 | -23,828 | 0.02% | 2,833,086 |
| 2015-09-08 | 2015-09-04 | 8.771 | 334,401 | +7,581 | 0.02% | 2,933,123 |
| 2015-09-07 | 2015-09-02 | 9.122 | 326,820 | +10,831 | 0.02% | 2,981,293 |
| 2015-09-01 | 2015-08-28 | 10.064 | 315,989 | +6,499 | 0.02% | 3,180,077 |
| 2015-08-28 | 2015-08-26 | 9.233 | 309,490 | +4,332 | 0.02% | 2,857,497 |
| 2015-08-26 | 2015-08-24 | 9.270 | 305,158 | +2,708 | 0.02% | 2,828,770 |
| 2015-08-24 | 2015-08-20 | 11.356 | 302,450 | +5,957 | 0.02% | 3,434,771 |
| 2015-08-19 | 2015-08-17 | 12.501 | 296,493 | -5,416 | 0.01% | 3,706,570 |
| 2015-08-17 | 2015-08-13 | 12.815 | 301,909 | +8,665 | 0.02% | 3,869,053 |
| 2015-08-14 | 2015-08-12 | 12.723 | 293,244 | -22,745 | 0.01% | 3,730,933 |
| 2015-08-13 | 2015-08-11 | 12.926 | 315,989 | -46,031 | 0.02% | 4,084,502 |
| 2015-08-12 | 2015-08-10 | 13.425 | 362,020 | -64,985 | 0.02% | 4,859,998 |
| 2015-08-11 | 2015-08-07 | 12.520 | 427,005 | -4,873 | 0.02% | 5,346,035 |
| 2015-08-07 | 2015-08-05 | 12.594 | 431,878 | +3,249 | 0.02% | 5,438,944 |
| 2015-08-06 | 2015-08-04 | 12.723 | 428,629 | +5,415 | 0.02% | 5,453,432 |
| 2015-08-04 | 2015-07-31 | 12.908 | 423,214 | +64,985 | 0.02% | 5,462,687 |
| 2015-08-03 | 2015-07-30 | 13.185 | 358,229 | -16,246 | 0.02% | 4,723,110 |
| 2015-07-31 | 2015-07-29 | 12.926 | 374,475 | -5,416 | 0.02% | 4,840,497 |
| 2015-07-30 | 2015-07-28 | 12.483 | 379,891 | +5,416 | 0.02% | 4,742,145 |
| 2015-07-29 | 2015-07-27 | 12.557 | 374,475 | +29,785 | 0.02% | 4,702,197 |
| 2015-07-28 | 2015-07-24 | 14.329 | 344,690 | +19,495 | 0.02% | 4,939,233 |
| 2015-07-27 | 2015-07-23 | 14.773 | 325,195 | -6,499 | 0.02% | 4,804,000 |
| 2015-07-24 | 2015-07-22 | 14.200 | 331,694 | +6,499 | 0.02% | 4,710,132 |
| 2015-07-23 | 2015-07-21 | 14.791 | 325,195 | +11,372 | 0.02% | 4,810,005 |
| 2015-07-22 | 2015-07-20 | 14.533 | 313,823 | -5,415 | 0.02% | 4,560,670 |
| 2015-07-21 | 2015-07-17 | 15.179 | 319,238 | +1,625 | 0.02% | 4,845,689 |
| 2015-07-20 | 2015-07-16 | 14.219 | 317,613 | +5,956 | 0.02% | 4,516,043 |
| 2015-07-17 | 2015-07-15 | 14.274 | 311,657 | -54,154 | 0.02% | 4,448,622 |
| 2015-07-16 | 2015-07-14 | 15.419 | 365,811 | +1,084 | 0.02% | 5,640,432 |
| 2015-07-15 | 2015-07-13 | 15.622 | 364,727 | +8,123 | 0.02% | 5,697,803 |
| 2015-07-14 | 2015-07-10 | 15.290 | 356,604 | +28,701 | 0.02% | 5,452,374 |
| 2015-07-13 | 2015-07-09 | 14.071 | 327,903 | +7,582 | 0.02% | 4,613,914 |
| 2015-07-10 | 2015-07-08 | 11.356 | 320,321 | -1,083 | 0.02% | 3,637,723 |
| 2015-07-09 | 2015-07-07 | 12.095 | 321,404 | +20,308 | 0.02% | 3,887,422 |
| 2015-07-08 | 2015-07-06 | 14.274 | 301,096 | +33,033 | 0.02% | 4,297,873 |
| 2015-07-07 | 2015-07-03 | 16.527 | 268,063 | +26,536 | 0.01% | 4,430,258 |
| 2015-07-06 | 2015-07-02 | 17.358 | 241,527 | -2,708 | 0.01% | 4,192,399 |
| 2015-07-03 | 2015-06-30 | 18.951 | 244,235 | +5,416 | 0.01% | 4,628,591 |
| 2015-07-02 | 2015-06-29 | 17.826 | 238,819 | +1,127 | 0.01% | 4,257,082 |
| 2015-06-30 | 2015-06-26 | 19.139 | 237,692 | +31,976 | 0.01% | 4,549,192 |
| 2015-06-29 | 2015-06-25 | 19.852 | 205,716 | +2,665 | 0.01% | 4,083,883 |
| 2015-06-23 | 2015-06-19 | 19.777 | 203,051 | +1,599 | 0.01% | 4,015,738 |
| 2015-06-22 | 2015-06-18 | 20.490 | 201,452 | -15,989 | 0.01% | 4,127,754 |
| 2015-06-19 | 2015-06-17 | 20.865 | 217,441 | +31,977 | 0.01% | 4,536,969 |
| 2015-06-18 | 2015-06-16 | 20.640 | 185,464 | -10,659 | 0.01% | 3,828,000 |
| 2015-06-17 | 2015-06-15 | 21.391 | 196,123 | -2,665 | 0.01% | 4,195,203 |
| 2015-06-16 | 2015-06-12 | 22.291 | 198,788 | +34,642 | 0.01% | 4,431,249 |
| 2015-06-15 | 2015-06-11 | 21.090 | 164,146 | +5,329 | 0.01% | 3,461,913 |
| 2015-06-12 | 2015-06-10 | 21.428 | 158,817 | -5,862 | 0.01% | 3,403,162 |
| 2015-06-11 | 2015-06-09 | 22.441 | 164,679 | -9,593 | 0.01% | 3,695,634 |
| 2015-06-10 | 2015-06-08 | 23.567 | 174,272 | -1,599 | 0.01% | 4,107,115 |
| 2015-06-09 | 2015-06-05 | 23.004 | 175,871 | -533 | 0.01% | 4,045,799 |
| 2015-06-08 | 2015-06-04 | 23.717 | 176,404 | +5,329 | 0.01% | 4,183,840 |
| 2015-06-04 | 2015-06-02 | 23.980 | 171,075 | +10,126 | 0.01% | 4,102,390 |
| 2015-06-02 | 2015-05-29 | 24.656 | 160,949 | +31,977 | 0.01% | 3,968,288 |
| 2015-06-01 | 2015-05-28 | 25.106 | 128,972 | +1,599 | 0.01% | 3,237,957 |
| 2015-05-29 | 2015-05-27 | 25.669 | 127,373 | -15,722 | 0.01% | 3,269,513 |
| 2015-05-28 | 2015-05-26 | 25.706 | 143,095 | -21,584 | 0.01% | 3,678,448 |
| 2015-05-27 | 2015-05-22 | 24.881 | 164,679 | -101,259 | 0.01% | 4,097,334 |
| 2015-05-26 | 2015-05-21 | 24.956 | 265,938 | -9,593 | 0.01% | 6,636,691 |
| 2015-05-22 | 2015-05-20 | 24.693 | 275,531 | +26,647 | 0.01% | 6,803,712 |
| 2015-05-21 | 2015-05-19 | 24.768 | 248,884 | +2,132 | 0.01% | 6,164,395 |
| 2015-05-20 | 2015-05-18 | 23.867 | 246,752 | -31,977 | 0.01% | 5,889,350 |
| 2015-05-19 | 2015-05-15 | 24.393 | 278,729 | -5,063 | 0.01% | 6,799,001 |
| 2015-05-18 | 2015-05-14 | 24.130 | 283,792 | +2,665 | 0.01% | 6,847,952 |
| 2015-05-15 | 2015-05-13 | 25.106 | 281,127 | -10,659 | 0.01% | 7,057,945 |
| 2015-05-14 | 2015-05-12 | 24.881 | 291,786 | +9,859 | 0.01% | 7,259,848 |
| 2015-05-13 | 2015-05-11 | 23.905 | 281,927 | +1,866 | 0.01% | 6,739,469 |
| 2015-05-08 | 2015-05-06 | 22.779 | 280,061 | -1,066 | 0.01% | 6,379,562 |
| 2015-05-07 | 2015-05-05 | 22.854 | 281,127 | +799 | 0.01% | 6,424,945 |
| 2015-05-06 | 2015-05-04 | 23.980 | 280,328 | +9,060 | 0.01% | 6,722,285 |
| 2015-05-05 | 2015-04-30 | 23.905 | 271,268 | +20,252 | 0.01% | 6,484,665 |
| 2015-05-04 | 2015-04-29 | 23.905 | 251,016 | -5,862 | 0.03% | 6,000,541 |
| 2015-04-30 | 2015-04-28 | 23.154 | 256,878 | +2,664 | 0.03% | 5,947,872 |
| 2015-04-29 | 2015-04-27 | 23.867 | 254,214 | +11,192 | 0.03% | 6,067,449 |
| 2015-04-28 | 2015-04-24 | 23.830 | 243,022 | -10,659 | 0.03% | 5,791,204 |
| 2015-04-27 | 2015-04-23 | 23.492 | 253,681 | +267 | 0.03% | 5,959,528 |
| 2015-04-24 | 2015-04-22 | 24.280 | 253,414 | +2,665 | 0.03% | 6,152,965 |
| 2015-04-23 | 2015-04-21 | 22.967 | 250,749 | +15,721 | 0.03% | 5,758,909 |
| 2015-04-22 | 2015-04-20 | 22.104 | 235,028 | +48,232 | 0.03% | 5,194,987 |
| 2015-04-21 | 2015-04-17 | 23.830 | 186,796 | -31,977 | 0.02% | 4,451,341 |
| 2015-04-20 | 2015-04-16 | 23.867 | 218,773 | +22,384 | 0.02% | 5,221,562 |
| 2015-04-17 | 2015-04-15 | 23.567 | 196,389 | +65,552 | 0.02% | 4,628,352 |
| 2015-04-16 | 2015-04-14 | 24.168 | 130,837 | -129,239 | 0.01% | 3,162,030 |
| 2015-04-15 | 2015-04-13 | 25.856 | 260,076 | +162,814 | 0.03% | 6,724,640 |
| 2015-04-14 | 2015-04-10 | 23.755 | 97,262 | -27,980 | 0.01% | 2,310,449 |
| 2015-04-13 | 2015-04-09 | 23.755 | 125,242 | -3,464 | 0.01% | 2,975,112 |
| 2015-04-10 | 2015-04-08 | 21.015 | 128,706 | -22,117 | 0.01% | 2,704,808 |
| 2015-04-09 | 2015-04-02 | 17.263 | 150,823 | -5,329 | 0.02% | 2,603,604 |
| 2015-04-02 | 2015-03-31 | 16.643 | 156,152 | -22,384 | 0.02% | 2,598,907 |
| 2015-04-01 | 2015-03-30 | 17.019 | 178,536 | -30,377 | 0.02% | 3,038,454 |
| 2015-03-31 | 2015-03-27 | 16.099 | 208,913 | -5,330 | 0.02% | 3,363,352 |
| 2015-03-30 | 2015-03-26 | 16.081 | 214,243 | +10,659 | 0.02% | 3,445,141 |
| 2015-03-27 | 2015-03-25 | 15.968 | 203,584 | +3,198 | 0.02% | 3,250,819 |
| 2015-03-26 | 2015-03-24 | 16.268 | 200,386 | +36,240 | 0.02% | 3,259,913 |
| 2015-03-25 | 2015-03-23 | 16.756 | 164,146 | -29,312 | 0.02% | 2,750,435 |
| 2015-03-24 | 2015-03-20 | 16.343 | 193,458 | +5,862 | 0.02% | 3,161,727 |
| 2015-03-23 | 2015-03-19 | 15.386 | 187,596 | -13,323 | 0.02% | 2,886,403 |
| 2015-03-20 | 2015-03-18 | 15.968 | 200,919 | -9,593 | 0.02% | 3,208,264 |
| 2015-03-19 | 2015-03-17 | 15.705 | 210,512 | -14,390 | 0.02% | 3,306,145 |
| 2015-03-18 | 2015-03-16 | 15.593 | 224,902 | -22,650 | 0.02% | 3,506,824 |
| 2015-03-17 | 2015-03-13 | 14.936 | 247,552 | -22,650 | 0.03% | 3,697,423 |
| 2015-03-12 | 2015-03-10 | 14.336 | 270,202 | -1,066 | 0.03% | 3,873,482 |
| 2015-03-11 | 2015-03-09 | 14.936 | 271,268 | +42,902 | 0.03% | 4,051,643 |
| 2015-03-10 | 2015-03-06 | 16.024 | 228,366 | +2,665 | 0.03% | 3,659,392 |
| 2015-03-09 | 2015-03-05 | 15.987 | 225,701 | +15,988 | 0.03% | 3,608,217 |
| 2015-03-06 | 2015-03-04 | 15.818 | 209,713 | +21,051 | 0.02% | 3,317,206 |
| 2015-03-05 | 2015-03-03 | 16.268 | 188,662 | +22,650 | 0.02% | 3,069,185 |
| 2015-03-04 | 2015-03-02 | 16.925 | 166,012 | +6,129 | 0.02% | 2,809,736 |
| 2015-03-03 | 2015-02-27 | 17.356 | 159,883 | +3,997 | 0.02% | 2,775,004 |
| 2015-03-02 | 2015-02-26 | 17.394 | 155,886 | +10,659 | 0.02% | 2,711,480 |
| 2015-02-27 | 2015-02-25 | 16.962 | 145,227 | +1,066 | 0.02% | 2,463,402 |
| 2015-02-26 | 2015-02-24 | 17.507 | 144,161 | -2,132 | 0.02% | 2,523,766 |
| 2015-02-25 | 2015-02-23 | 17.281 | 146,293 | -5,329 | 0.02% | 2,528,149 |
| 2015-02-24 | 2015-02-18 | 17.469 | 151,622 | -1,599 | 0.02% | 2,648,692 |
| 2015-02-23 | 2015-02-16 | 16.643 | 153,221 | +6,395 | 0.02% | 2,550,125 |
| 2015-02-17 | 2015-02-13 | 16.587 | 146,826 | -25,048 | 0.02% | 2,435,425 |
| 2015-02-13 | 2015-02-11 | 16.081 | 171,874 | +9,593 | 0.02% | 2,763,825 |
| 2015-02-12 | 2015-02-10 | 16.137 | 162,281 | +5,329 | 0.02% | 2,618,700 |
| 2015-02-11 | 2015-02-09 | 16.324 | 156,952 | -15,988 | 0.02% | 2,562,157 |
| 2015-02-10 | 2015-02-06 | 16.156 | 172,940 | -10,659 | 0.02% | 2,793,947 |
| 2015-02-09 | 2015-02-05 | 16.118 | 183,599 | -2,664 | 0.02% | 2,959,259 |
| 2015-02-06 | 2015-02-04 | 16.137 | 186,263 | +5,329 | 0.02% | 3,005,693 |
| 2015-02-05 | 2015-02-03 | 16.081 | 180,934 | -2,665 | 0.02% | 2,909,515 |
| 2015-02-04 | 2015-02-02 | 15.199 | 183,599 | +4,797 | 0.02% | 2,790,454 |
| 2015-02-02 | 2015-01-29 | 15.724 | 178,802 | +28,246 | 0.02% | 2,811,486 |
| 2015-01-30 | 2015-01-28 | 16.043 | 150,556 | -11,192 | 0.02% | 2,415,370 |
| 2015-01-29 | 2015-01-27 | 15.874 | 161,748 | +11,192 | 0.02% | 2,567,609 |
| 2015-01-26 | 2015-01-22 | 16.343 | 150,556 | +7,994 | 0.02% | 2,460,570 |
| 2015-01-23 | 2015-01-21 | 16.643 | 142,562 | -25,048 | 0.02% | 2,372,723 |
| 2015-01-22 | 2015-01-20 | 16.606 | 167,610 | +3,197 | 0.02% | 2,783,318 |
| 2015-01-21 | 2015-01-19 | 15.668 | 164,413 | +14,123 | 0.02% | 2,575,978 |
| 2015-01-20 | 2015-01-16 | 18.051 | 150,290 | -533 | 0.02% | 2,712,843 |
| 2015-01-19 | 2015-01-15 | 18.764 | 150,823 | -4,263 | 0.02% | 2,830,005 |
| 2015-01-16 | 2015-01-14 | 18.445 | 155,086 | +10,659 | 0.02% | 2,860,525 |
| 2015-01-15 | 2015-01-13 | 18.332 | 144,427 | -14,123 | 0.02% | 2,647,662 |
| 2015-01-14 | 2015-01-12 | 18.126 | 158,550 | +11,191 | 0.02% | 2,873,842 |
| 2015-01-13 | 2015-01-09 | 18.764 | 147,359 | +1,599 | 0.02% | 2,765,007 |
| 2015-01-12 | 2015-01-08 | 18.764 | 145,760 | -7,994 | 0.02% | 2,735,004 |
| 2015-01-09 | 2015-01-07 | 19.289 | 153,754 | +6,395 | 0.02% | 2,965,781 |
| 2015-01-08 | 2015-01-06 | 19.026 | 147,359 | -17,587 | 0.02% | 2,803,717 |
| 2015-01-07 | 2015-01-05 | 18.989 | 164,946 | +12,791 | 0.02% | 3,132,145 |
| 2015-01-06 | 2015-01-02 | 19.514 | 152,155 | -9,060 | 0.02% | 2,969,198 |
| 2015-01-05 | 2014-12-31 | 18.257 | 161,215 | -3,731 | 0.02% | 2,943,323 |
| 2015-01-02 | 2014-12-29 | 17.826 | 164,946 | +27,180 | 0.02% | 2,940,255 |
| 2014-12-30 | 2014-12-24 | 17.169 | 137,766 | -26,647 | 0.02% | 2,365,281 |
| 2014-12-29 | 2014-12-22 | 17.563 | 164,413 | +41,836 | 0.02% | 2,887,564 |
| 2014-12-23 | 2014-12-19 | 18.107 | 122,577 | +7,994 | 0.01% | 2,219,504 |
| 2014-12-22 | 2014-12-18 | 18.107 | 114,583 | -19,452 | 0.01% | 2,074,756 |
| 2014-12-19 | 2014-12-17 | 18.914 | 134,035 | +21,584 | 0.01% | 2,535,119 |
| 2014-12-18 | 2014-12-16 | 19.514 | 112,451 | -9,326 | 0.01% | 2,194,402 |
| 2014-12-17 | 2014-12-15 | 18.801 | 121,777 | +10,925 | 0.01% | 2,289,563 |
| 2014-12-16 | 2014-12-12 | 18.764 | 110,852 | -13,590 | 0.01% | 2,079,999 |
| 2014-12-15 | 2014-12-11 | 18.539 | 124,442 | +29,578 | 0.01% | 2,306,978 |
| 2014-12-12 | 2014-12-10 | 19.739 | 94,864 | -55,959 | 0.01% | 1,872,564 |
| 2014-12-11 | 2014-12-09 | 18.013 | 150,823 | +43,968 | 0.02% | 2,716,804 |
| 2014-12-10 | 2014-12-08 | 20.678 | 106,855 | -39,438 | 0.01% | 2,209,510 |
| 2014-12-09 | 2014-12-05 | 18.876 | 146,293 | +2,931 | 0.02% | 2,761,475 |
| 2014-12-08 | 2014-12-04 | 18.351 | 143,362 | +10,126 | 0.02% | 2,630,828 |
| 2014-12-05 | 2014-12-03 | 16.099 | 133,236 | -21,051 | 0.01% | 2,145,006 |
| 2014-12-04 | 2014-12-02 | 16.456 | 154,287 | -29,578 | 0.02% | 2,538,917 |
| 2014-12-03 | 2014-12-01 | 14.973 | 183,865 | +51,962 | 0.02% | 2,753,097 |
| 2014-12-02 | 2014-11-28 | 14.955 | 131,903 | -64,486 | 0.01% | 1,972,571 |
| 2014-12-01 | 2014-11-27 | 14.260 | 196,389 | +5,329 | 0.02% | 2,800,595 |
| 2014-11-28 | 2014-11-26 | 13.885 | 191,060 | +12,791 | 0.02% | 2,652,901 |
| 2014-11-27 | 2014-11-25 | 13.228 | 178,269 | +29,844 | 0.02% | 2,358,221 |
| 2014-11-26 | 2014-11-24 | 13.566 | 148,425 | -45,833 | 0.02% | 2,013,562 |
| 2014-11-25 | 2014-11-21 | 12.590 | 194,258 | +23,983 | 0.02% | 2,445,800 |
| 2014-11-24 | 2014-11-20 | 11.802 | 170,275 | -27,713 | 0.02% | 2,009,653 |
| 2014-11-21 | 2014-11-19 | 11.784 | 197,988 | +533 | 0.02% | 2,333,018 |
| 2014-11-20 | 2014-11-18 | 11.765 | 197,455 | -21,318 | 0.02% | 2,323,032 |
| 2014-11-19 | 2014-11-17 | 12.178 | 218,773 | -799 | 0.02% | 2,664,146 |
| 2014-11-18 | 2014-11-14 | 12.834 | 219,572 | +50,629 | 0.02% | 2,818,076 |
| 2014-11-17 | 2014-11-13 | 13.585 | 168,943 | +21,318 | 0.02% | 2,295,083 |
| 2014-11-14 | 2014-11-12 | 13.303 | 147,625 | -34,375 | 0.02% | 1,963,929 |
| 2014-11-13 | 2014-11-11 | 12.759 | 182,000 | +51,696 | 0.02% | 2,322,201 |
| 2014-11-12 | 2014-11-10 | 12.666 | 130,304 | -40,504 | 0.01% | 1,650,369 |
| 2014-11-11 | 2014-11-07 | 12.309 | 170,808 | +51,429 | 0.02% | 2,102,479 |
| 2014-11-10 | 2014-11-06 | 12.009 | 119,379 | -15,988 | 0.01% | 1,433,598 |
| 2014-11-07 | 2014-11-05 | 11.821 | 135,367 | -7,462 | 0.02% | 1,600,195 |
| 2014-11-06 | 2014-11-04 | 11.709 | 142,829 | -188,128 | 0.02% | 1,672,325 |
| 2014-11-04 | 2014-10-31 | 11.596 | 330,957 | -233,429 | 0.04% | 3,837,776 |
| 2014-11-03 | 2014-10-30 | 11.164 | 564,386 | +2,665 | 0.06% | 6,301,048 |
| 2014-10-29 | 2014-10-27 | 10.789 | 561,721 | -5,330 | 0.06% | 6,060,495 |
| 2014-10-27 | 2014-10-23 | 11.052 | 567,051 | -21,318 | 0.06% | 6,266,961 |
| 2014-10-24 | 2014-10-22 | 10.958 | 588,369 | +26,648 | 0.07% | 6,447,364 |
| 2014-10-23 | 2014-10-21 | 10.939 | 561,721 | -26,648 | 0.06% | 6,144,815 |
| 2014-10-22 | 2014-10-20 | 10.902 | 588,369 | +26,648 | 0.07% | 6,414,244 |
| 2014-10-21 | 2014-10-17 | 10.902 | 561,721 | -12,791 | 0.06% | 6,123,735 |
| 2014-10-20 | 2014-10-16 | 10.752 | 574,512 | -3,198 | 0.06% | 6,176,939 |
| 2014-10-16 | 2014-10-14 | 10.339 | 577,710 | +5,330 | 0.06% | 5,972,842 |
| 2014-10-15 | 2014-10-13 | 10.508 | 572,380 | +5,329 | 0.06% | 6,014,396 |
| 2014-10-13 | 2014-10-09 | 10.864 | 567,051 | -16,521 | 0.06% | 6,160,561 |
| 2014-10-10 | 2014-10-08 | 10.827 | 583,572 | -10,659 | 0.06% | 6,318,149 |
| 2014-10-09 | 2014-10-07 | 10.677 | 594,231 | -5,329 | 0.07% | 6,344,350 |
| 2014-10-08 | 2014-10-06 | 10.414 | 599,560 | +5,862 | 0.07% | 6,243,746 |
| 2014-10-06 | 2014-09-30 | 10.151 | 593,698 | +117,247 | 0.07% | 6,026,740 |
| 2014-09-29 | 2014-09-25 | 10.639 | 476,451 | +6,396 | 0.05% | 5,068,983 |
| 2014-09-25 | 2014-09-23 | 10.358 | 470,055 | +5,329 | 0.05% | 4,868,636 |
| 2014-09-24 | 2014-09-22 | 10.395 | 464,726 | +165,212 | 0.05% | 4,830,881 |
| 2014-09-22 | 2014-09-18 | 10.921 | 299,514 | -34,641 | 0.03% | 3,270,843 |
| 2014-09-19 | 2014-09-17 | 10.883 | 334,155 | +31,977 | 0.04% | 3,636,600 |
| 2014-09-18 | 2014-09-16 | 10.602 | 302,178 | +135,900 | 0.03% | 3,203,545 |
| 2014-09-17 | 2014-09-15 | 11.089 | 166,278 | +1,599 | 0.02% | 1,843,919 |
| 2014-09-12 | 2014-09-10 | 11.371 | 164,679 | +5,329 | 0.02% | 1,872,537 |
| 2014-09-11 | 2014-09-08 | 11.709 | 159,350 | -98,861 | 0.02% | 1,865,762 |
| 2014-09-10 | 2014-09-05 | 11.709 | 258,211 | -4,796 | 0.03% | 3,023,284 |
| 2014-09-08 | 2014-09-04 | 11.483 | 263,007 | +5,329 | 0.03% | 3,020,218 |
| 2014-09-05 | 2014-09-03 | 11.371 | 257,678 | -42,102 | 0.03% | 2,930,013 |
| 2014-09-03 | 2014-09-01 | 10.845 | 299,780 | +37,306 | 0.03% | 3,251,248 |
| 2014-09-01 | 2014-08-28 | 10.320 | 262,474 | +29,578 | 0.03% | 2,708,748 |
| 2014-08-28 | 2014-08-26 | 10.789 | 232,896 | +14,922 | 0.03% | 2,512,751 |
| 2014-08-27 | 2014-08-25 | 10.902 | 217,974 | -6,928 | 0.02% | 2,376,295 |
| 2014-08-25 | 2014-08-21 | 10.996 | 224,902 | -7,994 | 0.02% | 2,472,923 |
| 2014-08-22 | 2014-08-20 | 11.089 | 232,896 | -12,258 | 0.03% | 2,582,671 |
| 2014-08-21 | 2014-08-19 | 11.033 | 245,154 | +2,665 | 0.03% | 2,704,805 |
| 2014-08-18 | 2014-08-14 | 11.315 | 242,489 | +5,330 | 0.03% | 2,743,651 |
| 2014-08-15 | 2014-08-13 | 11.502 | 237,159 | +532 | 0.03% | 2,727,845 |
| 2014-08-14 | 2014-08-12 | 11.465 | 236,627 | +3,198 | 0.03% | 2,712,846 |
| 2014-08-13 | 2014-08-11 | 11.164 | 233,429 | -15,988 | 0.03% | 2,606,102 |
| 2014-08-12 | 2014-08-08 | 10.958 | 249,417 | -15,988 | 0.03% | 2,733,119 |
| 2014-08-11 | 2014-08-07 | 11.202 | 265,405 | +5,329 | 0.03% | 2,973,055 |
| 2014-08-08 | 2014-08-06 | 11.596 | 260,076 | +2,665 | 0.03% | 3,015,840 |
| 2014-08-07 | 2014-08-05 | 11.315 | 257,411 | +1,066 | 0.03% | 2,912,487 |
| 2014-08-06 | 2014-08-04 | 11.296 | 256,345 | +40,503 | 0.03% | 2,895,616 |
| 2014-08-05 | 2014-08-01 | 10.789 | 215,842 | -26,647 | 0.02% | 2,328,753 |
| 2014-08-04 | 2014-07-31 | 11.014 | 242,489 | +25,581 | 0.03% | 2,670,851 |
| 2014-08-01 | 2014-07-30 | 10.902 | 216,908 | +6,396 | 0.02% | 2,364,674 |
| 2014-07-31 | 2014-07-29 | 11.446 | 210,512 | -21,851 | 0.02% | 2,409,496 |
| 2014-07-30 | 2014-07-28 | 11.502 | 232,363 | -10,126 | 0.03% | 2,672,680 |
| 2014-07-28 | 2014-07-24 | 10.301 | 242,489 | -6,928 | 0.03% | 2,497,951 |
| 2014-07-24 | 2014-07-22 | 9.982 | 249,417 | +3,198 | 0.03% | 2,489,759 |
| 2014-07-22 | 2014-07-18 | 9.682 | 246,219 | -2,665 | 0.03% | 2,383,915 |
| 2014-07-21 | 2014-07-17 | 9.757 | 248,884 | -1,333 | 0.03% | 2,428,398 |
| 2014-07-16 | 2014-07-14 | 9.701 | 250,217 | -2,664 | 0.03% | 2,427,319 |
| 2014-07-14 | 2014-07-10 | 9.551 | 252,881 | -5,330 | 0.03% | 2,415,203 |
| 2014-07-10 | 2014-07-08 | 9.701 | 258,211 | +7,994 | 0.03% | 2,504,868 |
| 2014-07-08 | 2014-07-04 | 9.888 | 250,217 | -4,263 | 0.03% | 2,474,270 |
| 2014-07-07 | 2014-07-03 | 9.757 | 254,480 | -10,659 | 0.03% | 2,482,999 |
| 2014-07-03 | 2014-06-30 | 9.401 | 265,139 | -34,641 | 0.03% | 2,492,476 |
| 2014-07-02 | 2014-06-27 | 9.288 | 299,780 | -13,857 | 0.03% | 2,784,373 |
| 2014-06-30 | 2014-06-26 | 9.175 | 313,637 | -5,329 | 0.03% | 2,877,768 |
| 2014-06-26 | 2014-06-24 | 9.044 | 318,966 | -6,395 | 0.04% | 2,884,769 |
| 2014-06-25 | 2014-06-23 | 9.100 | 325,361 | +5,329 | 0.04% | 2,960,921 |
| 2014-06-20 | 2014-06-18 | 9.344 | 320,032 | +2,132 | 0.04% | 2,990,490 |
| 2014-06-19 | 2014-06-17 | 9.457 | 317,900 | +5,329 | 0.04% | 3,006,358 |
| 2014-06-18 | 2014-06-16 | 9.663 | 312,571 | +1,066 | 0.03% | 3,020,477 |
| 2014-06-17 | 2014-06-13 | 9.793 | 311,505 | +20,785 | 0.03% | 3,050,672 |
| 2014-06-16 | 2014-06-12 | 9.755 | 290,720 | +13,338 | 0.03% | 2,836,040 |
| 2014-06-13 | 2014-06-11 | 9.774 | 277,382 | +5,249 | 0.03% | 2,711,209 |
| 2014-06-12 | 2014-06-10 | 9.870 | 272,133 | -20,994 | 0.03% | 2,685,829 |
| 2014-06-11 | 2014-06-09 | 9.584 | 293,127 | +10,497 | 0.03% | 2,809,255 |
| 2014-06-09 | 2014-06-05 | 9.527 | 282,630 | -5,248 | 0.03% | 2,692,500 |
| 2014-06-05 | 2014-06-03 | 9.527 | 287,878 | +5,248 | 0.03% | 2,742,495 |
| 2014-05-30 | 2014-05-28 | 9.355 | 282,630 | +5,248 | 0.03% | 2,644,035 |
| 2014-05-28 | 2014-05-26 | 9.298 | 277,382 | -26,242 | 0.03% | 2,579,084 |
| 2014-05-27 | 2014-05-23 | 9.450 | 303,624 | +31,491 | 0.03% | 2,869,361 |
| 2014-05-22 | 2014-05-20 | 9.012 | 272,133 | -5,249 | 0.03% | 2,452,504 |
| 2014-05-20 | 2014-05-16 | 9.088 | 277,382 | +5,249 | 0.03% | 2,520,949 |
| 2014-05-19 | 2014-05-15 | 9.317 | 272,133 | -3,674 | 0.03% | 2,535,464 |
| 2014-05-16 | 2014-05-14 | 9.393 | 275,807 | -190,782 | 0.03% | 2,590,715 |
| 2014-05-14 | 2014-05-12 | 9.260 | 466,589 | -5,248 | 0.05% | 4,320,541 |
| 2014-05-13 | 2014-05-09 | 8.879 | 471,837 | -5,249 | 0.05% | 4,189,337 |
| 2014-05-12 | 2014-05-08 | 8.707 | 477,086 | -4,199 | 0.05% | 4,154,132 |
| 2014-05-07 | 2014-05-02 | 8.536 | 481,285 | +4,199 | 0.05% | 4,108,164 |
| 2014-04-25 | 2014-04-23 | 9.031 | 477,086 | -47,236 | 0.05% | 4,308,662 |
| 2014-04-24 | 2014-04-22 | 9.260 | 524,322 | +47,236 | 0.06% | 4,855,140 |
| 2014-04-22 | 2014-04-16 | 9.527 | 477,086 | +10,497 | 0.05% | 4,545,002 |
| 2014-04-17 | 2014-04-15 | 9.431 | 466,589 | -5,248 | 0.05% | 4,400,552 |
| 2014-04-16 | 2014-04-14 | 9.927 | 471,837 | -57,733 | 0.05% | 4,683,787 |
| 2014-04-15 | 2014-04-11 | 10.232 | 529,570 | -145,383 | 0.06% | 5,418,325 |
| 2014-04-14 | 2014-04-10 | 10.517 | 674,953 | -12,596 | 0.08% | 7,098,720 |
| 2014-04-11 | 2014-04-09 | 9.717 | 687,549 | -5,511 | 0.08% | 6,680,997 |
| 2014-04-10 | 2014-04-08 | 9.679 | 693,060 | -12,859 | 0.08% | 6,708,138 |
| 2014-04-09 | 2014-04-07 | 9.279 | 705,919 | +39,364 | 0.08% | 6,550,150 |
| 2014-04-08 | 2014-04-04 | 9.622 | 666,555 | -52,485 | 0.08% | 6,413,495 |
| 2014-04-04 | 2014-04-02 | 9.527 | 719,040 | +64,556 | 0.08% | 6,849,998 |
| 2014-04-03 | 2014-04-01 | 8.936 | 654,484 | +7,873 | 0.07% | 5,848,430 |
| 2014-04-02 | 2014-03-31 | 8.993 | 646,611 | -50,386 | 0.07% | 5,815,037 |
| 2014-04-01 | 2014-03-28 | 8.974 | 696,997 | +5,249 | 0.08% | 6,254,884 |
| 2014-03-31 | 2014-03-27 | 8.955 | 691,748 | +36,739 | 0.08% | 6,194,599 |
| 2014-03-28 | 2014-03-26 | 8.784 | 655,009 | -26,242 | 0.07% | 5,753,281 |
| 2014-03-27 | 2014-03-25 | 8.612 | 681,251 | +44,612 | 0.08% | 5,866,958 |
| 2014-03-26 | 2014-03-24 | 8.936 | 636,639 | +22,568 | 0.07% | 5,688,968 |
| 2014-03-25 | 2014-03-21 | 8.669 | 614,071 | -20,731 | 0.07% | 5,323,502 |
| 2014-03-24 | 2014-03-20 | 8.193 | 634,802 | +5,248 | 0.07% | 5,200,848 |
| 2014-03-21 | 2014-03-19 | 8.307 | 629,554 | +5,249 | 0.07% | 5,229,822 |
| 2014-03-17 | 2014-03-13 | 8.669 | 624,305 | +1,049 | 0.07% | 5,412,222 |
| 2014-03-13 | 2014-03-11 | 8.974 | 623,256 | +13,122 | 0.07% | 5,593,128 |
| 2014-03-12 | 2014-03-10 | 9.050 | 610,134 | +5,773 | 0.07% | 5,521,871 |
| 2014-03-11 | 2014-03-07 | 9.298 | 604,361 | -5,249 | 0.07% | 5,619,319 |
| 2014-03-06 | 2014-03-04 | 9.374 | 609,610 | -42,512 | 0.07% | 5,714,584 |
| 2014-03-05 | 2014-03-03 | 9.298 | 652,122 | -20,994 | 0.07% | 6,063,398 |
| 2014-03-03 | 2014-02-27 | 9.184 | 673,116 | -15,745 | 0.08% | 6,181,649 |
| 2014-02-28 | 2014-02-26 | 9.184 | 688,861 | +131,211 | 0.08% | 6,326,246 |
| 2014-02-24 | 2014-02-20 | 9.660 | 557,650 | +29,392 | 0.06% | 5,386,877 |
| 2014-02-21 | 2014-02-19 | 10.041 | 528,258 | +89,224 | 0.06% | 5,304,252 |
| 2014-02-20 | 2014-02-18 | 10.384 | 439,034 | +185,533 | 0.05% | 4,558,921 |
| 2014-02-17 | 2014-02-13 | 10.708 | 253,501 | -52,485 | 0.03% | 2,714,460 |
| 2014-02-14 | 2014-02-12 | 10.917 | 305,986 | +10,497 | 0.03% | 3,340,593 |
| 2014-02-13 | 2014-02-11 | 11.013 | 295,489 | +10,497 | 0.03% | 3,254,143 |
| 2014-02-11 | 2014-02-07 | 10.555 | 284,992 | -5,248 | 0.03% | 3,008,222 |
| 2014-02-06 | 2014-02-04 | 10.155 | 290,240 | +1,574 | 0.03% | 2,947,487 |
| 2014-02-05 | 2014-01-30 | 10.689 | 288,666 | -5,248 | 0.03% | 3,085,503 |
| 2014-01-29 | 2014-01-27 | 10.575 | 293,914 | -8,923 | 0.03% | 3,107,998 |
| 2014-01-28 | 2014-01-24 | 10.727 | 302,837 | -12,596 | 0.03% | 3,248,514 |
| 2014-01-27 | 2014-01-23 | 11.013 | 315,433 | +39,364 | 0.04% | 3,473,781 |
| 2014-01-24 | 2014-01-22 | 11.394 | 276,069 | -9,185 | 0.03% | 3,145,475 |
| 2014-01-23 | 2014-01-21 | 11.279 | 285,254 | +13,646 | 0.03% | 3,217,517 |
| 2014-01-22 | 2014-01-20 | 11.051 | 271,608 | -55,109 | 0.03% | 3,001,497 |
| 2014-01-21 | 2014-01-17 | 10.975 | 326,717 | +49,335 | 0.04% | 3,585,598 |
| 2014-01-20 | 2014-01-16 | 11.108 | 277,382 | -12,858 | 0.03% | 3,081,160 |
| 2014-01-17 | 2014-01-15 | 11.508 | 290,240 | +4,198 | 0.03% | 3,340,117 |
| 2014-01-16 | 2014-01-14 | 11.622 | 286,042 | +9,448 | 0.03% | 3,324,506 |
| 2014-01-14 | 2014-01-10 | 11.680 | 276,594 | -2,625 | 0.03% | 3,230,507 |
| 2014-01-13 | 2014-01-09 | 11.508 | 279,219 | +23,619 | 0.03% | 3,213,286 |
| 2014-01-10 | 2014-01-08 | 11.965 | 255,600 | -10,760 | 0.03% | 3,058,355 |
| 2014-01-09 | 2014-01-07 | 11.641 | 266,360 | -15,745 | 0.03% | 3,100,828 |
| 2014-01-08 | 2014-01-06 | 11.699 | 282,105 | +10,759 | 0.03% | 3,300,248 |
| 2014-01-07 | 2014-01-03 | 12.575 | 271,346 | +20,994 | 0.03% | 3,412,202 |
| 2014-01-06 | 2014-01-02 | 12.708 | 250,352 | +3,149 | 0.03% | 3,181,591 |
| 2014-01-03 | 2013-12-31 | 12.880 | 247,203 | +2,362 | 0.03% | 3,183,962 |
| 2014-01-02 | 2013-12-27 | 12.518 | 244,841 | +12,334 | 0.03% | 3,064,904 |
| 2013-12-30 | 2013-12-24 | 12.537 | 232,507 | -3,412 | 0.03% | 2,914,938 |
| 2013-12-23 | 2013-12-19 | 12.251 | 235,919 | +7,873 | 0.03% | 2,890,289 |
| 2013-12-19 | 2013-12-17 | 12.518 | 228,046 | -24,668 | 0.03% | 2,854,666 |
| 2013-12-18 | 2013-12-16 | 12.518 | 252,714 | -2,099 | 0.03% | 3,163,458 |
| 2013-12-17 | 2013-12-13 | 12.880 | 254,813 | +25,980 | 0.03% | 3,281,978 |
| 2013-12-16 | 2013-12-12 | 12.404 | 228,833 | +20,994 | 0.03% | 2,838,357 |
| 2013-12-13 | 2013-12-11 | 12.518 | 207,839 | -2,100 | 0.02% | 2,601,716 |
| 2013-12-12 | 2013-12-10 | 12.842 | 209,939 | +4,199 | 0.02% | 2,696,003 |
| 2013-12-11 | 2013-12-09 | 12.937 | 205,740 | -49,598 | 0.02% | 2,661,681 |
| 2013-12-10 | 2013-12-06 | 13.051 | 255,338 | -9,185 | 0.03% | 3,332,525 |
| 2013-12-09 | 2013-12-05 | 13.128 | 264,523 | -7,610 | 0.03% | 3,472,563 |
| 2013-12-06 | 2013-12-04 | 13.280 | 272,133 | +8,922 | 0.03% | 3,613,944 |
| 2013-12-05 | 2013-12-03 | 13.318 | 263,211 | +4,199 | 0.03% | 3,505,489 |
| 2013-12-04 | 2013-12-02 | 13.509 | 259,012 | +13,646 | 0.03% | 3,498,916 |
| 2013-12-03 | 2013-11-29 | 12.213 | 245,366 | +5,773 | 0.03% | 2,996,676 |
| 2013-12-02 | 2013-11-28 | 12.061 | 239,593 | +18,370 | 0.03% | 2,889,650 |
| 2013-11-29 | 2013-11-27 | 12.537 | 221,223 | +1,575 | 0.02% | 2,773,471 |
| 2013-11-28 | 2013-11-26 | 11.965 | 219,648 | -16,008 | 0.02% | 2,628,175 |
| 2013-11-27 | 2013-11-25 | 12.156 | 235,656 | +16,795 | 0.03% | 2,864,617 |
| 2013-11-26 | 2013-11-22 | 12.213 | 218,861 | +46,974 | 0.02% | 2,672,968 |
| 2013-11-25 | 2013-11-21 | 11.718 | 171,887 | -28,867 | 0.02% | 2,014,121 |
| 2013-11-22 | 2013-11-20 | 11.108 | 200,754 | -32,540 | 0.02% | 2,229,976 |
| 2013-11-21 | 2013-11-19 | 11.013 | 233,294 | +19,944 | 0.03% | 2,569,205 |
| 2013-11-20 | 2013-11-18 | 11.127 | 213,350 | -151,156 | 0.02% | 2,373,957 |
| 2013-11-19 | 2013-11-15 | 10.327 | 364,506 | -178,448 | 0.04% | 3,764,189 |
| 2013-11-18 | 2013-11-14 | 9.870 | 542,954 | -3,674 | 0.06% | 5,358,709 |
| 2013-11-14 | 2013-11-12 | 9.793 | 546,628 | -12,596 | 0.06% | 5,353,310 |
| 2013-11-13 | 2013-11-11 | 9.774 | 559,224 | +12,596 | 0.06% | 5,466,012 |
| 2013-11-12 | 2013-11-08 | 9.755 | 546,628 | -5,248 | 0.06% | 5,332,480 |
| 2013-11-11 | 2013-11-07 | 10.079 | 551,876 | -5,249 | 0.06% | 5,562,430 |
| 2013-11-07 | 2013-11-05 | 10.136 | 557,125 | +5,249 | 0.06% | 5,647,181 |
| 2013-11-06 | 2013-11-04 | 10.022 | 551,876 | -10,497 | 0.06% | 5,530,885 |
| 2013-11-04 | 2013-10-31 | 10.060 | 562,373 | +3,674 | 0.06% | 5,657,516 |
| 2013-11-01 | 2013-10-30 | 9.831 | 558,699 | +3,673 | 0.06% | 5,492,815 |
| 2013-10-29 | 2013-10-25 | 9.565 | 555,026 | +127,013 | 0.06% | 5,308,654 |
| 2013-10-28 | 2013-10-24 | 9.622 | 428,013 | +173,725 | 0.05% | 4,118,279 |
| 2013-10-23 | 2013-10-21 | 10.060 | 254,288 | -60,620 | 0.03% | 2,558,157 |
| 2013-10-22 | 2013-10-18 | 10.022 | 314,908 | -5,249 | 0.04% | 3,155,999 |
| 2013-10-17 | 2013-10-15 | 9.755 | 320,157 | -5,773 | 0.04% | 3,123,204 |
| 2013-10-10 | 2013-10-08 | 10.079 | 325,930 | -42,512 | 0.04% | 3,285,091 |
| 2013-10-04 | 2013-10-02 | 9.660 | 368,442 | +98,933 | 0.04% | 3,559,135 |
| 2013-10-02 | 2013-09-27 | 9.850 | 269,509 | -2,362 | 0.03% | 2,654,796 |
| 2013-09-30 | 2013-09-26 | 9.774 | 271,871 | -18,894 | 0.03% | 2,657,343 |
| 2013-09-27 | 2013-09-25 | 9.965 | 290,765 | +70,329 | 0.03% | 2,897,419 |
| 2013-09-26 | 2013-09-24 | 10.384 | 220,436 | -50,647 | 0.02% | 2,289,003 |
| 2013-09-25 | 2013-09-23 | 10.460 | 271,083 | -12,859 | 0.03% | 2,835,581 |
| 2013-09-24 | 2013-09-19 | 10.251 | 283,942 | -26,242 | 0.03% | 2,910,579 |
| 2013-09-23 | 2013-09-18 | 10.289 | 310,184 | +52,222 | 0.03% | 3,191,395 |
| 2013-09-19 | 2013-09-17 | 10.232 | 257,962 | +19,944 | 0.03% | 2,639,353 |
| 2013-09-18 | 2013-09-16 | 10.536 | 238,018 | +14,696 | 0.03% | 2,507,855 |
| 2013-09-17 | 2013-09-13 | 10.632 | 223,322 | -9,972 | 0.03% | 2,374,287 |
| 2013-09-16 | 2013-09-12 | 10.746 | 233,294 | -137,248 | 0.03% | 2,506,975 |
| 2013-09-13 | 2013-09-11 | 10.670 | 370,542 | -43,037 | 0.04% | 3,953,601 |
| 2013-09-12 | 2013-09-10 | 10.555 | 413,579 | -32,541 | 0.05% | 4,365,517 |
| 2013-09-11 | 2013-09-09 | 10.098 | 446,120 | -61,669 | 0.05% | 4,505,002 |
| 2013-09-09 | 2013-09-05 | 9.565 | 507,789 | +1,049 | 0.06% | 4,856,847 |
| 2013-09-06 | 2013-09-04 | 9.546 | 506,740 | +13,646 | 0.06% | 4,837,159 |
| 2013-09-05 | 2013-09-03 | 9.584 | 493,094 | +27,292 | 0.06% | 4,725,689 |
| 2013-09-04 | 2013-09-02 | 9.450 | 465,802 | -262 | 0.05% | 4,402,004 |
| 2013-09-03 | 2013-08-30 | 9.450 | 466,064 | +9,710 | 0.05% | 4,404,480 |
| 2013-08-30 | 2013-08-28 | 9.412 | 456,354 | -31,491 | 0.05% | 4,295,327 |
| 2013-08-29 | 2013-08-27 | 9.393 | 487,845 | +31,491 | 0.05% | 4,582,434 |
| 2013-08-20 | 2013-08-16 | 9.603 | 456,354 | -31,491 | 0.05% | 4,382,277 |
| 2013-08-19 | 2013-08-15 | 9.488 | 487,845 | -20,994 | 0.05% | 4,628,909 |
| 2013-08-16 | 2013-08-13 | 9.736 | 508,839 | -45,662 | 0.06% | 4,954,145 |
| 2013-08-15 | 2013-08-12 | 9.393 | 554,501 | -20,206 | 0.06% | 5,208,548 |
| 2013-08-05 | 2013-08-01 | 8.860 | 574,707 | -7,873 | 0.06% | 5,091,747 |
| 2013-08-02 | 2013-07-31 | 8.669 | 582,580 | +1,312 | 0.07% | 5,050,500 |
| 2013-08-01 | 2013-07-30 | 8.879 | 581,268 | +7,873 | 0.07% | 5,160,951 |
| 2013-07-30 | 2013-07-26 | 9.088 | 573,395 | +16,795 | 0.06% | 5,211,223 |
| 2013-07-29 | 2013-07-25 | 9.336 | 556,600 | -262 | 0.06% | 5,196,449 |
| 2013-07-26 | 2013-07-24 | 9.450 | 556,862 | -10,497 | 0.06% | 5,262,555 |
| 2013-07-25 | 2013-07-23 | 9.450 | 567,359 | -130,162 | 0.06% | 5,361,756 |
| 2013-07-24 | 2013-07-22 | 9.146 | 697,521 | +36,739 | 0.08% | 6,379,196 |
| 2013-07-22 | 2013-07-18 | 9.203 | 660,782 | +67,705 | 0.07% | 6,080,968 |
| 2013-07-18 | 2013-07-16 | 9.336 | 593,077 | +5,249 | 0.07% | 5,537,001 |
| 2013-07-16 | 2013-07-12 | 9.069 | 587,828 | -18,108 | 0.07% | 5,331,196 |
| 2013-07-15 | 2013-07-11 | 9.241 | 605,936 | +25,980 | 0.07% | 5,599,328 |
| 2013-07-12 | 2013-07-10 | 8.726 | 579,956 | +12,334 | 0.07% | 5,060,902 |
| 2013-07-10 | 2013-07-08 | 8.764 | 567,622 | +3,412 | 0.06% | 4,974,901 |
| 2013-07-05 | 2013-07-03 | 8.822 | 564,210 | -525 | 0.06% | 4,977,247 |
| 2013-07-03 | 2013-06-28 | 9.031 | 564,735 | +5,248 | 0.06% | 5,100,238 |
| 2013-06-24 | 2013-06-20 | 9.660 | 559,487 | -10,497 | 0.06% | 5,404,623 |
| 2013-06-17 | 2013-06-13 | 10.117 | 569,984 | -111,792 | 0.07% | 5,766,663 |
| 2013-06-14 | 2013-06-11 | 10.098 | 681,776 | -6,561 | 0.08% | 6,884,700 |
| 2013-06-13 | 2013-06-10 | 10.117 | 688,337 | -5,511 | 0.08% | 6,964,069 |
| 2013-06-11 | 2013-06-07 | 10.155 | 693,848 | -3,149 | 0.08% | 7,046,265 |
| 2013-06-10 | 2013-06-06 | 10.117 | 696,997 | -11,021 | 0.08% | 7,051,684 |
| 2013-06-07 | 2013-06-05 | 10.117 | 708,018 | -11,022 | 0.08% | 7,163,186 |
| 2013-06-05 | 2013-06-03 | 10.136 | 719,040 | +68,230 | 0.08% | 7,288,398 |
| 2013-06-04 | 2013-05-31 | 10.251 | 650,810 | +67,705 | 0.08% | 6,671,199 |
| 2013-06-03 | 2013-05-30 | 10.632 | 583,105 | +6,036 | 0.07% | 6,199,382 |
| 2013-05-31 | 2013-05-29 | 10.803 | 577,069 | -26,242 | 0.07% | 6,234,164 |
| 2013-05-30 | 2013-05-28 | 10.860 | 603,311 | +62,719 | 0.07% | 6,552,145 |
| 2013-05-29 | 2013-05-27 | 10.594 | 540,592 | +4,461 | 0.06% | 5,726,797 |
| 2013-05-28 | 2013-05-24 | 10.594 | 536,131 | -18,107 | 0.06% | 5,679,540 |
| 2013-05-27 | 2013-05-23 | 10.517 | 554,238 | -77,940 | 0.06% | 5,829,117 |
| 2013-05-24 | 2013-05-22 | 10.708 | 632,178 | 0.07% | 6,769,290 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy