History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 30,669 +0 0.00% 354,534
2025-10-13 2025-10-09 11.810 30,669 +0 0.00% 362,201
2025-10-10 2025-10-08 11.610 30,669 -14,000 0.00% 356,067
2025-10-09 2025-10-06 11.650 44,669 -36,000 0.00% 520,394
2025-10-08 2025-10-03 11.550 80,669 -35,000 0.00% 931,727
2025-10-06 2025-10-02 11.620 115,669 -33,000 0.00% 1,344,074
2025-10-03 2025-09-30 11.840 148,669 -487,500 0.00% 1,760,241
2025-10-02 2025-09-29 11.520 636,169 -300,500 0.02% 7,328,667
2025-09-30 2025-09-26 10.490 936,669 +1,000 0.03% 9,825,658
2025-09-29 2025-09-25 10.500 935,669 -115,500 0.03% 9,824,524
2025-09-26 2025-09-24 10.630 1,051,169 -57,000 0.03% 11,173,926
2025-09-25 2025-09-23 10.600 1,108,169 -128,000 0.03% 11,746,591
2025-09-24 2025-09-22 10.910 1,236,169 +66,000 0.03% 13,486,604
2025-09-23 2025-09-19 10.770 1,170,169 +18,500 0.03% 12,602,720
2025-09-22 2025-09-18 10.950 1,151,669 +47,000 0.03% 12,610,776
2025-09-19 2025-09-17 11.300 1,104,669 +120,500 0.03% 12,482,760
2025-09-18 2025-09-16 11.040 984,169 +73,000 0.03% 10,865,226
2025-09-17 2025-09-15 11.220 911,169 +48,000 0.02% 10,223,316
2025-09-16 2025-09-12 11.450 863,169 -23,500 0.02% 9,883,285
2025-09-15 2025-09-11 11.400 886,669 -46,000 0.02% 10,108,027
2025-09-12 2025-09-10 11.320 932,669 +56,500 0.03% 10,557,813
2025-09-11 2025-09-09 11.130 876,169 -27,000 0.02% 9,751,761
2025-09-10 2025-09-08 10.930 903,169 +71,000 0.02% 9,871,637
2025-09-09 2025-09-05 10.960 832,169 +19,500 0.02% 9,120,572
2025-09-08 2025-09-04 10.710 812,669 -5,000 0.02% 8,703,685
2025-09-05 2025-09-03 10.660 817,669 -67,500 0.02% 8,716,352
2025-09-04 2025-09-02 10.880 885,169 +15,000 0.02% 9,630,639
2025-09-03 2025-09-01 11.130 870,169 +11,500 0.02% 9,684,981
2025-09-02 2025-08-29 11.170 858,669 +128,000 0.02% 9,591,333
2025-09-01 2025-08-28 11.470 730,669 -133,500 0.02% 8,380,773
2025-08-29 2025-08-27 11.460 864,169 -1,500 0.02% 9,903,377
2025-08-28 2025-08-26 12.040 865,669 +51,000 0.02% 10,422,655
2025-08-27 2025-08-25 12.500 814,669 +23,000 0.02% 10,183,362
2025-08-26 2025-08-22 12.540 791,669 +47,500 0.02% 9,927,529
2025-08-25 2025-08-21 12.270 744,169 +16,000 0.02% 9,130,954
2025-08-22 2025-08-20 12.230 728,169 -11,000 0.02% 8,905,507
2025-08-21 2025-08-19 12.450 739,169 +10,000 0.02% 9,202,654
2025-08-20 2025-08-18 12.760 729,169 +574,500 0.02% 9,304,196
2025-08-19 2025-08-15 12.470 154,669 -27,500 0.00% 1,928,722
2025-08-18 2025-08-14 11.390 182,169 -136,000 0.00% 2,074,905
2025-08-15 2025-08-13 11.340 318,169 -113,500 0.01% 3,608,036
2025-08-14 2025-08-12 11.200 431,669 -190,000 0.01% 4,834,693
2025-08-13 2025-08-11 11.090 621,669 -11,500 0.02% 6,894,309
2025-08-12 2025-08-08 10.850 633,169 -115,500 0.02% 6,869,884
2025-08-11 2025-08-07 10.910 748,669 +13,000 0.02% 8,167,979
2025-08-08 2025-08-06 10.860 735,669 +4,500 0.02% 7,989,365
2025-08-07 2025-08-05 10.900 731,169 +700,000 0.02% 7,969,742
2025-08-06 2025-08-04 10.550 31,169 -22,500 0.00% 328,833
2025-08-05 2025-08-01 10.320 53,669 -137,000 0.00% 553,864
2025-08-04 2025-07-31 10.620 190,669 -5,000 0.01% 2,024,905
2025-08-01 2025-07-30 11.220 195,669 -113,500 0.01% 2,195,406
2025-07-31 2025-07-29 11.400 309,169 -170,000 0.01% 3,524,527
2025-07-30 2025-07-28 11.240 479,169 +237,000 0.01% 5,385,860
2025-07-29 2025-07-25 11.320 242,169 -105,500 0.01% 2,741,353
2025-07-28 2025-07-24 11.320 347,669 -717,000 0.01% 3,935,613
2025-07-25 2025-07-23 10.840 1,064,669 -172,500 0.03% 11,541,012
2025-07-24 2025-07-22 10.720 1,237,169 -146,500 0.03% 13,262,452
2025-07-23 2025-07-21 10.480 1,383,669 -575,500 0.04% 14,500,851
2025-07-22 2025-07-18 9.930 1,959,169 -126,500 0.05% 19,454,548
2025-07-21 2025-07-17 9.670 2,085,669 -1,500 0.06% 20,168,419
2025-07-18 2025-07-16 9.620 2,087,169 -5,000 0.06% 20,078,566
2025-07-17 2025-07-15 9.580 2,092,169 +72,000 0.06% 20,042,979
2025-07-16 2025-07-14 9.650 2,020,169 +6,000 0.05% 19,494,631
2025-07-15 2025-07-11 9.610 2,014,169 -120,500 0.05% 19,356,164
2025-07-14 2025-07-10 9.370 2,134,669 -83,000 0.06% 20,001,849
2025-07-11 2025-07-09 9.090 2,217,669 -50,000 0.06% 20,158,611
2025-07-10 2025-07-08 9.200 2,267,669 -166,000 0.06% 20,862,555
2025-07-09 2025-07-07 8.910 2,433,669 -40,000 0.07% 21,683,991
2025-07-08 2025-07-04 8.840 2,473,669 -286,000 0.07% 21,867,234
2025-07-07 2025-07-03 9.140 2,759,669 +19,500 0.07% 25,223,266
2025-07-04 2025-07-02 8.966 2,740,169 +27,395 0.07% 24,567,721
2025-07-03 2025-06-30 9.048 2,712,774 -22,934 0.08% 24,544,477
2025-07-02 2025-06-27 9.109 2,735,708 -301,564 0.08% 24,920,168
2025-06-30 2025-06-26 9.150 3,037,272 +371,831 0.08% 27,791,668
2025-06-27 2025-06-25 9.519 2,665,441 +459,177 0.07% 25,372,558
2025-06-26 2025-06-24 9.037 2,206,264 -530,811 0.06% 19,939,099
2025-06-25 2025-06-23 8.310 2,737,075 -7,807 0.08% 22,745,056
2025-06-24 2025-06-20 8.054 2,744,882 -26,350 0.08% 22,106,790
2025-06-23 2025-06-19 7.951 2,771,232 +16,590 0.08% 22,035,052
2025-06-20 2025-06-18 8.382 2,754,642 -66,851 0.08% 23,088,618
2025-06-19 2025-06-17 8.658 2,821,493 -107,353 0.08% 24,429,532
2025-06-18 2025-06-16 8.689 2,928,846 -55,140 0.08% 25,449,066
2025-06-17 2025-06-13 8.382 2,983,986 +11,711 0.08% 25,010,913
2025-06-16 2025-06-12 8.607 2,972,275 -56,604 0.08% 25,582,780
2025-06-13 2025-06-11 8.648 3,028,879 -190,307 0.08% 26,194,121
2025-06-12 2025-06-10 8.320 3,219,186 -50,749 0.09% 26,784,378
2025-06-11 2025-06-09 8.382 3,269,935 -27,814 0.09% 27,407,656
2025-06-10 2025-06-06 8.136 3,297,749 -273,262 0.09% 26,829,808
2025-06-09 2025-06-05 8.289 3,571,011 -669,490 0.10% 29,601,872
2025-06-06 2025-06-04 8.085 4,240,501 -173,717 0.12% 34,282,591
2025-06-05 2025-06-03 7.859 4,414,218 -312,299 0.12% 34,691,942
2025-06-04 2025-06-02 7.603 4,726,517 +291,317 0.13% 35,935,575
2025-06-03 2025-05-30 7.767 4,435,200 +128,335 0.12% 34,447,831
2025-06-02 2025-05-29 7.921 4,306,865 -381,590 0.12% 34,113,024
2025-05-30 2025-05-28 7.644 4,688,455 -1,952 0.13% 35,838,353
2025-05-29 2025-05-27 7.644 4,690,407 -5,856 0.13% 35,853,274
2025-05-28 2025-05-26 7.634 4,696,263 +54,653 0.13% 35,849,917
2025-05-27 2025-05-23 7.716 4,641,610 -18,055 0.13% 35,813,197
2025-05-26 2025-05-22 7.664 4,659,665 +32,206 0.13% 35,713,775
2025-05-23 2025-05-21 7.859 4,627,459 -25,863 0.13% 36,367,832
2025-05-22 2025-05-20 7.839 4,653,322 +126,384 0.13% 36,475,731
2025-05-21 2025-05-19 7.808 4,526,938 +22,446 0.13% 35,345,895
2025-05-20 2025-05-16 7.798 4,504,492 +16,103 0.13% 35,124,483
2025-05-19 2025-05-15 7.880 4,488,389 -1,464 0.12% 35,366,843
2025-05-16 2025-05-14 8.064 4,489,853 -202,506 0.12% 36,206,481
2025-05-15 2025-05-13 7.685 4,692,359 +14,639 0.13% 36,060,518
2025-05-14 2025-05-12 7.962 4,677,720 -480,648 0.13% 37,242,147
2025-05-13 2025-05-09 7.460 5,158,368 -16,102 0.14% 38,478,946
2025-05-12 2025-05-08 7.623 5,174,470 -488 0.14% 39,447,390
2025-05-09 2025-05-07 7.490 5,174,958 +4,391 0.14% 38,761,776
2025-05-08 2025-05-06 7.449 5,170,567 -46,845 0.14% 38,516,964
2025-05-07 2025-05-02 7.398 5,217,412 -30,253 0.14% 38,598,622
2025-05-06 2025-04-30 7.214 5,247,665 +30,253 0.15% 37,854,562
2025-05-02 2025-04-29 7.255 5,217,412 -3,903 0.14% 37,850,172
2025-04-30 2025-04-28 7.275 5,221,315 +29,766 0.14% 37,985,488
2025-04-29 2025-04-25 7.419 5,191,549 +488 0.14% 38,513,677
2025-04-28 2025-04-24 7.285 5,191,061 +110,768 0.14% 37,818,578
2025-04-25 2025-04-23 7.357 5,080,293 +2,928 0.14% 37,375,987
2025-04-24 2025-04-22 7.285 5,077,365 +38,061 0.14% 36,990,266
2025-04-22 2025-04-16 7.142 5,039,304 -439,658 0.14% 35,990,079
2025-04-17 2025-04-15 7.357 5,478,962 -221,049 0.15% 40,309,016
2025-04-16 2025-04-14 7.388 5,700,011 +26,350 0.16% 42,110,503
2025-04-15 2025-04-11 7.203 5,673,661 -41,965 0.16% 40,869,392
2025-04-14 2025-04-10 6.978 5,715,626 -5,856 0.16% 39,883,235
2025-04-11 2025-04-09 6.865 5,721,482 -175,668 0.16% 39,279,215
2025-04-10 2025-04-08 6.568 5,897,150 +274,238 0.16% 38,732,869
2025-04-09 2025-04-07 6.363 5,622,912 +93,689 0.16% 35,779,342
2025-04-08 2025-04-03 7.921 5,529,223 +83,931 0.15% 43,794,852
2025-04-07 2025-04-02 8.085 5,445,292 +13,663 0.15% 44,022,798
2025-04-03 2025-04-01 7.890 5,431,629 +23,910 0.15% 42,854,881
2025-04-02 2025-03-31 7.931 5,407,719 +51,725 0.15% 42,887,876
2025-04-01 2025-03-28 8.177 5,355,994 -29,766 0.15% 43,794,789
2025-03-31 2025-03-27 8.238 5,385,760 +8,783 0.15% 44,369,293
2025-03-28 2025-03-26 8.177 5,376,977 -5,855 0.15% 43,966,362
2025-03-27 2025-03-25 8.095 5,382,832 +160,053 0.15% 43,572,992
2025-03-26 2025-03-24 8.361 5,222,779 +76,123 0.14% 43,668,802
2025-03-25 2025-03-21 8.320 5,146,656 +49,772 0.14% 42,821,378
2025-03-24 2025-03-20 8.597 5,096,884 +89,786 0.14% 43,817,357
2025-03-21 2025-03-19 8.730 5,007,098 -124,431 0.14% 43,712,450
2025-03-20 2025-03-18 8.863 5,131,529 +1,952 0.14% 45,482,294
2025-03-19 2025-03-17 8.781 5,129,577 +158,589 0.14% 45,044,507
2025-03-18 2025-03-14 8.915 4,970,988 -579,705 0.14% 44,314,049
2025-03-17 2025-03-13 8.515 5,550,693 +51,236 0.15% 47,263,698
2025-03-14 2025-03-12 8.505 5,499,457 +166,885 0.15% 46,771,077
2025-03-13 2025-03-11 8.187 5,332,572 -249,351 0.15% 43,657,913
2025-03-12 2025-03-10 8.228 5,581,923 -133,703 0.15% 45,928,139
2025-03-11 2025-03-07 8.289 5,715,626 -399,645 0.16% 47,379,644
2025-03-10 2025-03-06 8.556 6,115,271 -32,206 0.17% 52,321,676
2025-03-07 2025-03-05 8.330 6,147,477 +824,177 0.17% 51,211,432
2025-03-06 2025-03-04 8.095 5,323,300 -13,663 0.15% 43,091,092
2025-03-05 2025-03-03 8.167 5,336,963 +141,022 0.15% 43,584,491
2025-03-04 2025-02-28 8.044 5,195,941 +332,794 0.14% 41,793,942
2025-03-03 2025-02-27 8.833 4,863,147 -132,727 0.14% 42,954,051
2025-02-28 2025-02-26 8.976 4,995,874 -1,227,726 0.14% 44,843,040
2025-02-27 2025-02-25 7.664 6,223,600 +147,366 0.17% 47,700,479
2025-02-26 2025-02-24 8.003 6,076,234 +16,591 0.17% 48,625,602
2025-02-25 2025-02-21 8.187 6,059,643 +488 0.17% 49,610,463
2025-02-24 2025-02-20 8.074 6,059,155 +288,389 0.17% 48,923,526
2025-02-21 2025-02-19 8.023 5,770,766 -186,404 0.16% 46,299,328
2025-02-20 2025-02-18 7.685 5,957,170 -354,752 0.17% 45,780,520
2025-02-19 2025-02-17 7.859 6,311,922 -203,970 0.18% 49,606,256
2025-02-18 2025-02-14 7.480 6,515,892 +6,832 0.18% 48,738,954
2025-02-17 2025-02-13 7.285 6,509,060 +72,219 0.18% 47,420,632
2025-02-14 2025-02-12 7.623 6,436,841 -19,519 0.18% 49,071,031
2025-02-13 2025-02-11 7.337 6,456,360 +7,807 0.18% 47,367,474
2025-02-12 2025-02-10 7.511 6,448,553 +101,010 0.18% 48,433,484
2025-02-11 2025-02-07 7.593 6,347,543 -700,721 0.18% 48,195,149
2025-02-10 2025-02-06 7.439 7,048,264 +85,394 0.20% 52,432,220
2025-02-07 2025-02-05 7.296 6,962,870 +9,760 0.19% 50,798,132
2025-02-06 2025-02-04 7.490 6,953,110 -88,811 0.19% 52,080,596
2025-02-05 2025-02-03 7.173 7,041,921 +44,893 0.20% 50,508,987
2025-02-04 2025-01-28 7.224 6,997,028 -94,665 0.19% 50,545,465
2025-02-03 2025-01-24 7.398 7,091,693 +46,845 0.20% 52,464,627
2025-01-27 2025-01-23 7.183 7,044,848 -69,292 0.20% 50,602,166
2025-01-23 2025-01-21 7.111 7,114,140 -4,879 0.20% 50,589,611
2025-01-22 2025-01-20 7.039 7,119,019 -159,078 0.20% 50,113,687
2025-01-21 2025-01-17 6.916 7,278,097 -488 0.20% 50,338,594
2025-01-20 2025-01-16 6.916 7,278,585 -20,494 0.20% 50,341,969
2025-01-17 2025-01-15 6.875 7,299,079 +97,593 0.20% 50,184,552
2025-01-16 2025-01-14 6.957 7,201,486 -704,624 0.20% 50,103,880
2025-01-15 2025-01-13 6.599 7,906,110 +48,796 0.22% 52,170,883
2025-01-14 2025-01-10 6.578 7,857,314 +40,014 0.22% 51,687,866
2025-01-13 2025-01-09 6.773 7,817,300 +18,543 0.22% 52,946,555
2025-01-10 2025-01-08 6.742 7,798,757 +4,879 0.22% 52,581,231
2025-01-09 2025-01-07 6.855 7,793,878 +53,677 0.22% 53,426,803
2025-01-08 2025-01-06 6.937 7,740,201 +29,278 0.21% 53,693,334
2025-01-07 2025-01-03 6.732 7,710,923 +55,140 0.21% 51,910,021
2025-01-06 2025-01-02 6.783 7,655,783 +292,780 0.21% 51,931,046
2025-01-03 2024-12-31 7.265 7,363,003 -37,085 0.20% 53,490,995
2025-01-02 2024-12-27 7.449 7,400,088 -105,401 0.21% 55,125,274
2024-12-30 2024-12-24 7.429 7,505,489 +976 0.21% 55,756,623
2024-12-27 2024-12-20 7.224 7,504,513 -19,519 0.21% 54,211,459
2024-12-23 2024-12-19 7.224 7,524,032 -34,646 0.21% 54,352,461
2024-12-20 2024-12-18 7.255 7,558,678 +10,736 0.21% 54,835,091
2024-12-19 2024-12-17 7.224 7,547,942 -1,952 0.21% 54,525,184
2024-12-18 2024-12-16 7.224 7,549,894 +16,103 0.21% 54,539,285
2024-12-17 2024-12-13 7.419 7,533,791 +92,713 0.21% 55,889,677
2024-12-16 2024-12-12 7.798 7,441,078 -39,525 0.21% 58,022,973
2024-12-13 2024-12-11 7.623 7,480,603 +34,158 0.21% 57,028,114
2024-12-12 2024-12-10 7.644 7,446,445 +20,494 0.21% 56,920,313
2024-12-11 2024-12-09 7.982 7,425,951 -27,326 0.21% 59,274,651
2024-12-10 2024-12-06 7.552 7,453,277 -39,037 0.21% 56,285,200
2024-12-09 2024-12-05 7.378 7,492,314 +18,055 0.21% 55,274,896
2024-12-06 2024-12-04 7.306 7,474,259 +8,783 0.21% 54,605,594
2024-12-05 2024-12-03 7.588 7,465,476 +11,711 0.21% 56,647,873
2024-12-04 2024-12-02 7.493 7,453,765 +177,540 0.21% 55,853,981
2024-12-03 2024-11-29 7.409 7,276,225 -22,360 0.21% 53,911,838
2024-12-02 2024-11-28 7.168 7,298,585 +5,233 0.21% 52,313,280
2024-11-29 2024-11-27 7.378 7,293,352 +8,564 0.21% 53,808,786
2024-11-28 2024-11-26 7.073 7,284,788 +14,748 0.21% 51,525,342
2024-11-27 2024-11-25 7.115 7,270,040 -106,093 0.21% 51,726,652
2024-11-26 2024-11-22 7.346 7,376,133 -347,775 0.21% 54,186,964
2024-11-22 2024-11-20 7.903 7,723,908 +8,088 0.22% 61,044,120
2024-11-21 2024-11-19 7.861 7,715,820 -20,457 0.22% 60,655,836
2024-11-20 2024-11-18 7.735 7,736,277 -15,225 0.22% 59,840,985
2024-11-19 2024-11-15 7.588 7,751,502 -84,208 0.22% 58,818,232
2024-11-18 2024-11-14 8.019 7,835,710 -42,817 0.22% 62,833,579
2024-11-15 2024-11-13 8.029 7,878,527 -173,650 0.22% 63,259,724
2024-11-14 2024-11-12 7.903 8,052,177 -48,051 0.23% 63,638,518
2024-11-13 2024-11-11 8.324 8,100,228 +133,211 0.23% 67,423,506
2024-11-12 2024-11-08 8.408 7,967,017 -432,459 0.23% 66,984,549
2024-11-11 2024-11-07 8.776 8,399,476 -78,500 0.24% 73,710,197
2024-11-08 2024-11-06 8.208 8,477,976 +191,729 0.24% 69,587,642
2024-11-07 2024-11-05 8.523 8,286,247 +101,335 0.24% 70,626,492
2024-11-06 2024-11-04 7.851 8,184,912 +47,575 0.23% 64,257,455
2024-11-05 2024-11-01 7.409 8,137,337 -205,525 0.23% 60,292,088
2024-11-04 2024-10-31 7.315 8,342,862 -124,171 0.24% 61,025,761
2024-11-01 2024-10-30 7.052 8,467,033 +38,060 0.24% 59,709,396
2024-10-31 2024-10-29 7.231 8,428,973 +22,360 0.24% 60,946,954
2024-10-30 2024-10-28 7.262 8,406,613 -9,515 0.24% 61,050,329
2024-10-29 2024-10-25 7.210 8,416,128 -63,751 0.24% 60,677,175
2024-10-28 2024-10-24 7.041 8,479,879 -32,827 0.24% 59,710,865
2024-10-25 2024-10-23 7.094 8,512,706 -86,587 0.24% 60,389,344
2024-10-24 2024-10-22 7.041 8,599,293 +12,370 0.24% 60,551,716
2024-10-23 2024-10-21 6.894 8,586,923 +162,707 0.24% 59,201,173
2024-10-22 2024-10-18 7.105 8,424,216 +336,357 0.24% 59,850,129
2024-10-21 2024-10-17 6.432 8,087,859 +8,564 0.23% 52,020,425
2024-10-18 2024-10-16 6.516 8,079,295 +29,497 0.23% 52,644,628
2024-10-17 2024-10-15 6.453 8,049,798 +106,092 0.23% 51,944,821
2024-10-16 2024-10-14 6.884 7,943,706 +223,604 0.23% 54,683,130
2024-10-15 2024-10-10 7.189 7,720,102 -88,966 0.22% 55,496,813
2024-10-14 2024-10-09 7.136 7,809,068 +15,225 0.22% 55,726,002
2024-10-10 2024-10-08 7.840 7,793,843 +1,342,097 0.22% 61,105,371
2024-10-09 2024-10-07 11.561 6,451,746 -649,602 0.18% 74,586,263
2024-10-08 2024-10-04 10.699 7,101,348 -66,605 0.20% 75,976,184
2024-10-07 2024-10-03 9.837 7,167,953 -758,350 0.20% 70,511,492
2024-10-04 2024-10-02 9.511 7,926,303 -925,148 0.23% 75,389,030
2024-10-03 2024-09-30 7.630 8,851,451 -5,257,922 0.25% 67,536,725
2024-10-02 2024-09-27 6.295 14,109,373 -1,158,457 0.40% 88,822,592
2024-09-30 2024-09-26 5.339 15,267,830 -588,030 0.43% 81,513,573
2024-09-27 2024-09-25 5.003 15,855,860 -78,024 0.45% 79,320,540
2024-09-26 2024-09-24 4.919 15,933,884 -4,395,477 0.45% 78,371,184
2024-09-25 2024-09-23 4.498 20,329,361 -797,837 0.58% 91,444,250
2024-09-24 2024-09-20 4.467 21,127,198 -28,069 0.60% 94,366,910
2024-09-23 2024-09-19 4.488 21,155,267 -13,797 0.60% 94,936,953
2024-09-20 2024-09-17 4.435 21,169,064 -8,564 0.60% 93,886,470
2024-09-19 2024-09-16 4.393 21,177,628 -57,090 0.60% 93,034,173
2024-09-17 2024-09-13 4.414 21,234,718 -1,903 0.60% 93,731,311
2024-09-16 2024-09-12 4.372 21,236,621 -121,793 0.60% 92,846,952
2024-09-12 2024-09-10 4.372 21,358,414 -38,060 0.61% 93,379,434
2024-09-11 2024-09-09 4.362 21,396,474 -7,612 0.61% 93,320,963
2024-09-03 2024-08-30 4.340 21,404,086 -161,280 0.61% 92,904,263
2024-09-02 2024-08-29 4.036 21,565,366 -15,224 0.61% 87,031,599
2024-08-30 2024-08-28 4.025 21,580,590 +109,899 0.61% 86,866,234
2024-08-27 2024-08-23 4.036 21,470,691 +4,757 0.61% 86,649,518
2024-08-26 2024-08-22 4.025 21,465,934 +9,515 0.61% 86,404,720
2024-08-23 2024-08-21 4.025 21,456,419 -38,060 0.61% 86,366,420
2024-08-22 2024-08-20 4.046 21,494,479 +19,030 0.61% 86,971,419
2024-08-21 2024-08-19 4.078 21,475,449 +9,515 0.61% 87,571,519
2024-08-20 2024-08-16 4.057 21,465,934 +6,661 0.61% 87,081,520
2024-08-19 2024-08-15 4.088 21,459,273 +9,515 0.61% 87,731,087
2024-08-09 2024-08-07 4.193 21,449,758 +28,545 0.61% 89,946,485
2024-08-06 2024-08-02 4.183 21,421,213 +7,612 0.61% 89,601,656
2024-08-05 2024-08-01 4.246 21,413,601 +14,272 0.61% 90,920,115
2024-08-02 2024-07-31 4.204 21,399,329 -76,120 0.61% 89,959,918
2024-07-31 2024-07-29 3.889 21,475,449 -19,030 0.61% 83,508,923
2024-07-30 2024-07-26 3.899 21,494,479 +10,467 0.61% 83,808,822
2024-07-26 2024-07-24 3.868 21,484,012 +114,180 0.61% 83,090,641
2024-07-25 2024-07-23 3.920 21,369,832 +19,030 0.61% 83,771,992
2024-07-24 2024-07-22 4.004 21,350,802 -9,515 0.61% 85,492,511
2024-07-23 2024-07-19 3.973 21,360,317 +6,661 0.61% 84,857,141
2024-07-22 2024-07-18 3.994 21,353,656 -95,151 0.61% 85,279,519
2024-07-19 2024-07-17 3.983 21,448,807 +9,515 0.61% 85,434,101
2024-07-18 2024-07-16 3.983 21,439,292 +9,515 0.61% 85,396,202
2024-07-16 2024-07-12 4.036 21,429,777 +9,515 0.61% 86,484,401
2024-07-15 2024-07-11 3.994 21,420,262 -19,030 0.61% 85,545,522
2024-07-12 2024-07-10 3.931 21,439,292 +17,127 0.61% 84,269,603
2024-07-10 2024-07-08 3.910 21,422,165 +245,489 0.61% 83,752,003
2024-07-09 2024-07-05 4.662 21,176,676 +7,612 0.60% 98,724,756
2024-07-08 2024-07-04 4.684 21,169,064 +1,223,790 0.60% 99,161,467
2024-07-05 2024-07-03 4.707 19,945,274 +10,760 0.60% 93,873,812
2024-07-04 2024-07-02 4.595 19,934,514 +35,864 0.60% 91,599,871
2024-07-03 2024-06-28 4.562 19,898,650 +31,382 0.60% 90,769,285
2024-07-02 2024-06-27 4.606 19,867,268 +17,932 0.60% 91,512,453
2024-06-28 2024-06-26 4.695 19,849,336 +8,967 0.60% 93,200,893
2024-06-27 2024-06-25 4.628 19,840,369 +40,347 0.60% 91,831,111
2024-06-24 2024-06-20 4.874 19,800,022 -17,932 0.60% 96,502,620
2024-06-21 2024-06-19 4.852 19,817,954 +14,346 0.60% 96,147,959
2024-06-20 2024-06-18 4.807 19,803,608 -17,932 0.60% 95,194,879
2024-06-19 2024-06-17 4.762 19,821,540 -16,140 0.60% 94,396,798
2024-06-18 2024-06-14 4.796 19,837,680 -9,862 0.60% 95,137,411
2024-06-13 2024-06-11 4.640 19,847,542 +3,586 0.60% 92,085,671
2024-06-12 2024-06-07 4.740 19,843,956 +10,759 0.60% 94,060,911
2024-06-07 2024-06-05 4.740 19,833,197 +89,662 0.60% 94,009,913
2024-06-05 2024-06-03 4.751 19,743,535 +8,967 0.60% 93,805,112
2024-06-04 2024-05-31 4.695 19,734,568 +24,120 0.60% 92,662,010
2024-06-03 2024-05-30 4.785 19,710,448 +116,560 0.60% 94,307,402
2024-05-31 2024-05-29 4.896 19,593,888 +13,449 0.59% 95,935,012
2024-05-30 2024-05-28 4.997 19,580,439 -4,034 0.59% 97,834,591
2024-05-29 2024-05-27 5.052 19,584,473 +26,898 0.59% 98,946,876
2024-05-27 2024-05-23 5.052 19,557,575 +13,449 0.59% 98,810,979
2024-05-23 2024-05-21 5.208 19,544,126 -71,281 0.59% 101,794,691
2024-05-22 2024-05-20 5.353 19,615,407 -64,108 0.59% 105,009,975
2024-05-21 2024-05-17 5.353 19,679,515 -132,251 0.59% 105,353,174
2024-05-20 2024-05-16 5.086 19,811,766 -51,169 0.60% 100,758,113
2024-05-17 2024-05-14 5.086 19,862,935 -83,385 0.60% 101,018,347
2024-05-16 2024-05-13 5.108 19,946,320 -123,734 0.60% 101,887,347
2024-05-14 2024-05-10 4.941 20,070,054 -663,946 0.61% 99,161,768
2024-05-13 2024-05-09 4.718 20,734,000 +26,898 0.63% 97,817,252
2024-05-10 2024-05-08 4.584 20,707,102 -14,346 0.63% 94,918,997
2024-05-09 2024-05-07 4.751 20,721,448 +4,484 0.63% 98,451,354
2024-05-08 2024-05-06 4.762 20,716,964 -15,243 0.63% 98,661,106
2024-05-07 2024-05-03 4.751 20,732,207 +608,356 0.63% 98,502,472
2024-05-06 2024-05-02 4.729 20,123,851 +44,831 0.61% 95,163,180
2024-05-03 2024-04-30 4.762 20,079,020 +9,415 0.61% 95,623,004
2024-05-02 2024-04-29 4.863 20,069,605 -296,333 0.61% 97,592,695
2024-04-30 2024-04-26 4.729 20,365,938 -86,972 0.62% 96,307,979
2024-04-29 2024-04-25 4.316 20,452,910 -39,451 0.62% 88,279,135
2024-04-26 2024-04-24 4.339 20,492,361 -8,967 0.62% 88,906,516
2024-04-25 2024-04-23 4.260 20,501,328 -35,864 0.62% 87,344,860
2024-04-24 2024-04-22 4.305 20,537,192 +98,180 0.62% 88,413,862
2024-04-22 2024-04-18 4.316 20,439,012 -17,933 0.62% 88,219,148
2024-04-19 2024-04-17 4.272 20,456,945 +897 0.62% 87,383,925
2024-04-18 2024-04-16 4.194 20,456,048 +35,865 0.62% 85,783,068
2024-04-17 2024-04-15 4.294 20,420,183 +461 0.62% 87,682,385
2024-04-16 2024-04-12 4.238 20,419,722 +31,830 0.62% 86,541,699
2024-04-15 2024-04-11 4.327 20,387,892 -86,075 0.62% 88,225,889
2024-04-12 2024-04-10 4.350 20,473,967 +4,931 0.62% 89,055,060
2024-04-11 2024-04-09 4.327 20,469,036 +11,656 0.62% 88,577,029
2024-04-09 2024-04-05 4.238 20,457,380 +26,899 0.62% 86,701,299
2024-04-08 2024-04-03 4.372 20,430,481 +71,729 0.62% 89,321,633
2024-04-05 2024-04-02 4.372 20,358,752 +31,382 0.62% 89,008,035
2024-04-03 2024-03-28 4.283 20,327,370 -12,553 0.61% 87,057,143
2024-03-27 2024-03-25 4.417 20,339,923 +8,967 0.61% 89,833,120
2024-03-22 2024-03-20 4.550 20,330,956 +10,759 0.61% 92,514,532
2024-03-21 2024-03-19 4.528 20,320,197 -53,797 0.61% 92,012,312
2024-03-20 2024-03-18 4.673 20,373,994 +1,793 0.62% 95,209,918
2024-03-19 2024-03-15 4.528 20,372,201 -8,069 0.62% 92,247,792
2024-03-18 2024-03-14 4.584 20,380,270 +418 0.62% 93,420,836
2024-03-15 2024-03-13 4.628 20,379,852 -44,831 0.62% 94,328,107
2024-03-14 2024-03-12 4.718 20,424,683 -72,626 0.62% 96,357,980
2024-03-13 2024-03-11 4.628 20,497,309 +17,933 0.62% 94,871,756
2024-03-12 2024-03-08 4.584 20,479,376 -80,696 0.62% 93,875,127
2024-03-11 2024-03-07 4.539 20,560,072 -3,587 0.62% 93,327,801
2024-03-07 2024-03-05 4.528 20,563,659 -17,932 0.62% 93,114,737
2024-03-06 2024-03-04 4.584 20,581,591 -26,899 0.62% 94,343,669
2024-03-05 2024-03-01 4.662 20,608,490 +8,967 0.62% 96,075,897
2024-03-04 2024-02-29 4.595 20,599,523 -6,277 0.62% 94,655,614
2024-03-01 2024-02-28 4.539 20,605,800 +8,966 0.62% 93,535,373
2024-02-29 2024-02-27 4.640 20,596,834 +13,450 0.62% 95,562,124
2024-02-27 2024-02-23 4.695 20,583,384 -2,690 0.62% 96,647,554
2024-02-26 2024-02-22 4.707 20,586,074 -20,622 0.62% 96,889,781
2024-02-23 2024-02-21 4.617 20,606,696 -38,555 0.62% 95,148,227
2024-02-22 2024-02-20 4.506 20,645,251 -11,656 0.62% 93,023,682
2024-02-21 2024-02-19 4.372 20,656,907 -8,520 0.62% 90,311,563
2024-02-20 2024-02-16 4.405 20,665,427 -25,105 0.62% 91,040,257
2024-02-19 2024-02-15 4.227 20,690,532 +26,898 0.63% 87,458,669
2024-02-16 2024-02-14 4.249 20,663,634 +1,794 0.62% 87,805,894
2024-02-15 2024-02-09 4.260 20,661,840 +8,966 0.62% 88,028,713
2024-02-14 2024-02-07 4.350 20,652,874 -44,831 0.62% 89,833,247
2024-02-08 2024-02-06 4.383 20,697,705 -286,918 0.63% 90,720,772
2024-02-07 2024-02-05 4.071 20,984,623 +49,314 0.63% 85,425,205
2024-02-06 2024-02-02 4.160 20,935,309 -440,240 0.63% 87,092,389
2024-02-05 2024-02-01 4.260 21,375,549 +25,105 0.65% 91,069,434
2024-02-02 2024-01-31 4.272 21,350,444 +8,070 0.65% 91,200,597
2024-01-31 2024-01-29 4.495 21,342,374 -8,966 0.64% 95,926,758
2024-01-30 2024-01-26 4.495 21,351,340 -1,794 0.65% 95,967,057
2024-01-29 2024-01-25 4.484 21,353,134 -5,379 0.65% 95,736,969
2024-01-26 2024-01-24 4.383 21,358,513 +19,725 0.65% 93,617,181
2024-01-25 2024-01-23 4.127 21,338,788 -14,346 0.64% 88,056,915
2024-01-24 2024-01-22 3.982 21,353,134 -12,552 0.65% 85,020,144
2024-01-23 2024-01-19 4.194 21,365,686 +17,932 0.65% 89,597,663
2024-01-22 2024-01-18 4.216 21,347,754 +10,760 0.65% 89,998,648
2024-01-19 2024-01-17 4.216 21,336,994 +16,139 0.64% 89,953,285
2024-01-17 2024-01-15 4.539 21,320,855 -11,668 0.64% 96,781,204
2024-01-16 2024-01-12 4.439 21,332,523 -17,932 0.64% 94,692,872
2024-01-15 2024-01-11 4.417 21,350,455 -19,726 0.65% 94,296,227
2024-01-12 2024-01-10 4.350 21,370,181 +25,105 0.65% 92,953,298
2024-01-11 2024-01-09 4.405 21,345,076 +17,484 0.64% 94,034,408
2024-01-10 2024-01-08 4.428 21,327,592 +8,967 0.64% 94,433,117
2024-01-09 2024-01-05 4.562 21,318,625 -6,277 0.64% 97,246,615
2024-01-08 2024-01-04 4.528 21,324,902 -8,966 0.64% 96,561,738
2024-01-05 2024-01-03 4.573 21,333,868 -8,966 0.64% 97,554,084
2024-01-03 2023-12-29 4.606 21,342,834 -22,416 0.64% 98,309,193
2024-01-02 2023-12-28 4.573 21,365,250 -22,415 0.65% 97,697,585
2023-12-29 2023-12-27 4.439 21,387,665 -8,966 0.65% 94,937,642
2023-12-28 2023-12-22 4.350 21,396,631 -8,967 0.65% 93,068,347
2023-12-22 2023-12-20 4.361 21,405,598 +35,865 0.65% 93,346,087
2023-12-20 2023-12-18 4.472 21,369,733 -8,966 0.65% 95,573,054
2023-12-18 2023-12-14 4.461 21,378,699 +21,054 0.65% 95,374,716
2023-12-15 2023-12-13 4.484 21,357,645 -22,416 0.65% 95,757,194
2023-12-14 2023-12-12 4.550 21,380,061 -35,865 0.65% 97,288,408
2023-12-13 2023-12-11 4.506 21,415,926 +19,726 0.65% 96,496,201
2023-12-11 2023-12-07 4.573 21,396,200 -8,966 0.65% 97,839,112
2023-12-08 2023-12-06 4.573 21,405,166 -5,380 0.65% 97,880,111
2023-12-04 2023-11-30 4.662 21,410,546 +14,346 0.65% 99,815,048
2023-12-01 2023-11-29 4.617 21,396,200 +1,793 0.65% 98,793,639
2023-11-30 2023-11-28 4.718 21,394,407 -7,173 0.65% 100,932,868
2023-11-27 2023-11-23 4.907 21,401,580 +21,071 0.65% 105,024,472
2023-11-24 2023-11-22 4.907 21,380,509 +8,966 0.65% 104,921,070
2023-11-23 2023-11-21 4.930 21,371,543 -161,391 0.65% 105,353,785
2023-11-22 2023-11-20 4.952 21,532,934 -94,145 0.65% 106,629,697
2023-11-21 2023-11-17 4.963 21,627,079 +410,203 0.65% 107,337,104
2023-11-20 2023-11-16 4.974 21,216,876 +21,519 0.64% 105,537,862
2023-11-17 2023-11-15 5.030 21,195,357 -91,959 0.64% 106,612,781
2023-11-16 2023-11-14 4.863 21,287,316 +44,831 0.64% 103,514,072
2023-11-15 2023-11-13 4.785 21,242,485 -4,483 0.64% 101,637,648
2023-11-13 2023-11-09 4.707 21,246,968 +181,566 0.64% 100,000,325
2023-11-09 2023-11-07 4.785 21,065,402 +13,449 0.64% 100,790,370
2023-11-08 2023-11-06 4.796 21,051,953 -35,865 0.64% 100,960,814
2023-11-07 2023-11-03 4.528 21,087,818 +77,109 0.64% 95,488,193
2023-11-02 2023-10-31 4.461 21,010,709 -13,449 0.63% 93,733,038
2023-11-01 2023-10-30 4.461 21,024,158 +8,966 0.64% 93,793,037
2023-10-31 2023-10-27 4.517 21,015,192 -15,242 0.64% 94,924,951
2023-10-30 2023-10-26 4.484 21,030,434 -44,831 0.64% 94,290,141
2023-10-27 2023-10-25 4.484 21,075,265 -44,831 0.64% 94,491,141
2023-10-26 2023-10-24 4.472 21,120,096 -4,483 0.64% 94,456,588
2023-10-19 2023-10-17 4.428 21,124,579 -3,138 0.64% 93,534,228
2023-10-18 2023-10-16 4.350 21,127,717 +4,483 0.64% 91,898,659
2023-10-17 2023-10-13 4.383 21,123,234 -44,393 0.64% 92,585,922
2023-10-16 2023-10-12 4.495 21,167,627 +38,555 0.64% 95,141,329
2023-10-13 2023-10-11 4.383 21,129,072 +10,759 0.64% 92,611,511
2023-10-12 2023-10-10 4.361 21,118,313 -16,139 0.64% 92,093,287
2023-10-09 2023-10-05 4.272 21,134,452 -14,346 0.64% 90,277,965
2023-10-05 2023-10-03 4.361 21,148,798 +40,348 0.64% 92,226,227
2023-10-04 2023-09-29 4.506 21,108,450 -18,829 0.64% 95,110,771
2023-10-03 2023-09-28 4.484 21,127,279 -71,729 0.64% 94,724,346
2023-09-27 2023-09-25 4.528 21,199,008 +22,863 0.64% 95,991,674
2023-09-26 2023-09-22 4.651 21,176,145 +13,450 0.64% 98,486,103
2023-09-25 2023-09-21 4.484 21,162,695 -53,797 0.64% 94,883,134
2023-09-22 2023-09-20 4.539 21,216,492 +29,588 0.64% 96,307,472
2023-09-21 2023-09-19 4.584 21,186,904 -11,656 0.64% 97,118,355
2023-09-20 2023-09-18 4.573 21,198,560 -17,932 0.64% 96,935,357
2023-09-18 2023-09-14 4.617 21,216,492 +420 0.64% 97,963,866
2023-09-15 2023-09-13 4.617 21,216,072 +897 0.64% 97,961,926
2023-09-14 2023-09-12 4.651 21,215,175 -34,968 0.64% 98,667,624
2023-09-13 2023-09-11 4.695 21,250,143 +17,932 0.64% 99,778,265
2023-09-11 2023-09-06 4.740 21,232,211 -44,831 0.64% 100,641,279
2023-09-07 2023-09-05 4.673 21,277,042 +8,966 0.64% 99,429,961
2023-09-06 2023-09-04 4.796 21,268,076 +13,449 0.64% 101,997,295
2023-09-05 2023-08-31 4.707 21,254,627 -8,966 0.64% 100,036,372
2023-09-04 2023-08-30 4.718 21,263,593 -17,932 0.64% 100,315,724
2023-08-31 2023-08-29 4.773 21,281,525 -44,831 0.64% 101,587,088
2023-08-30 2023-08-28 4.740 21,326,356 +13,449 0.64% 101,087,529
2023-08-29 2023-08-25 4.617 21,312,907 -8,966 0.64% 98,409,047
2023-08-24 2023-08-22 4.562 21,321,873 -19,277 0.64% 97,261,431
2023-08-23 2023-08-21 4.450 21,341,150 +53,797 0.64% 94,969,185
2023-08-22 2023-08-18 4.673 21,287,353 -40,348 0.64% 99,478,145
2023-08-21 2023-08-17 4.785 21,327,701 -13,449 0.64% 102,045,376
2023-08-18 2023-08-16 4.807 21,341,150 -7,173 0.64% 102,585,761
2023-08-17 2023-08-15 4.818 21,348,323 +14,750 0.65% 102,858,339
2023-08-16 2023-08-14 4.773 21,333,573 -49,314 0.64% 101,835,538
2023-08-14 2023-08-10 5.063 21,382,887 -85,179 0.65% 108,271,509
2023-08-11 2023-08-09 4.997 21,468,066 -89,662 0.65% 107,266,209
2023-08-10 2023-08-08 5.019 21,557,728 +26,899 0.65% 108,195,076
2023-08-09 2023-08-07 5.008 21,530,829 -28,692 0.65% 107,819,940
2023-08-08 2023-08-04 5.130 21,559,521 -20,622 0.65% 110,608,610
2023-08-07 2023-08-03 5.052 21,580,143 -139,873 0.65% 109,029,624
2023-08-04 2023-08-02 4.963 21,720,016 -250,157 0.66% 107,798,358
2023-08-03 2023-08-01 5.041 21,970,173 +35,865 0.66% 110,755,144
2023-08-02 2023-07-31 5.063 21,934,308 -174,841 0.66% 111,063,610
2023-08-01 2023-07-28 5.052 22,109,149 -177,530 0.67% 111,702,328
2023-07-31 2023-07-27 4.684 22,286,679 -250,605 0.67% 104,396,669
2023-07-28 2023-07-26 4.751 22,537,284 -44,831 0.68% 107,078,720
2023-07-27 2023-07-25 4.740 22,582,115 -19,726 0.68% 107,039,862
2023-07-20 2023-07-18 4.450 22,601,841 -8,966 0.68% 100,579,323
2023-07-19 2023-07-14 4.450 22,610,807 +17,932 0.68% 100,619,222
2023-07-18 2023-07-13 4.428 22,592,875 +439 0.68% 100,035,466
2023-07-14 2023-07-12 4.305 22,592,436 +8,966 0.68% 97,261,813
2023-07-13 2023-07-11 4.327 22,583,470 +8,966 0.68% 97,726,961
2023-07-12 2023-07-10 5.190 22,574,504 +35,865 0.68% 117,170,092
2023-07-11 2023-07-07 5.228 22,538,639 +2,738,345 0.68% 117,842,012
2023-07-10 2023-07-06 5.254 19,800,294 -3,940 0.68% 104,027,275
2023-07-07 2023-07-05 5.317 19,804,234 +15,760 0.68% 105,304,594
2023-07-06 2023-07-04 5.381 19,788,474 -16,942 0.68% 106,476,411
2023-07-05 2023-07-03 5.381 19,805,416 +2,364 0.68% 106,567,572
2023-07-04 2023-06-30 5.305 19,803,052 -788 0.68% 105,047,000
2023-07-03 2023-06-29 5.203 19,803,840 -788 0.68% 103,040,631
2023-06-29 2023-06-27 5.254 19,804,628 +3,152 0.68% 104,050,046
2023-06-28 2023-06-26 5.203 19,801,476 -33,096 0.68% 103,028,331
2023-06-27 2023-06-23 5.241 19,834,572 +31,520 0.68% 103,955,657
2023-06-26 2023-06-21 5.419 19,803,052 +1,588,603 0.68% 107,308,777
2023-06-23 2023-06-20 5.520 18,214,449 -4,728 0.63% 100,549,644
2023-06-21 2023-06-19 5.571 18,219,177 -7,880 0.63% 101,500,579
2023-06-20 2023-06-16 5.609 18,227,057 -4,728 0.63% 102,238,405
2023-06-19 2023-06-15 5.558 18,231,785 +30,302 0.63% 101,339,451
2023-06-16 2023-06-14 5.406 18,201,483 +3,940 0.63% 98,399,211
2023-06-09 2023-06-07 5.419 18,197,543 +1,560,235 0.63% 98,608,845
2023-06-08 2023-06-06 5.419 16,637,308 -3,940 0.57% 90,154,244
2023-06-06 2023-06-02 5.431 16,641,248 +47,280 0.57% 90,386,778
2023-06-02 2023-05-31 5.355 16,593,968 +21,670 0.57% 88,866,473
2023-06-01 2023-05-30 5.431 16,572,298 +3,940 0.57% 90,012,277
2023-05-31 2023-05-29 5.419 16,568,358 +3,940 0.57% 89,780,618
2023-05-30 2023-05-25 5.419 16,564,418 +788 0.57% 89,759,268
2023-05-29 2023-05-24 5.495 16,563,630 +48,856 0.57% 91,016,192
2023-05-25 2023-05-23 5.647 16,514,774 +677,677 0.57% 93,262,680
2023-05-24 2023-05-22 5.863 15,837,097 -7,880 0.54% 92,852,328
2023-05-23 2023-05-19 5.838 15,844,977 +1,576 0.54% 92,496,370
2023-05-19 2023-05-17 5.850 15,843,401 -28,355 0.54% 92,688,229
2023-05-18 2023-05-16 5.926 15,871,756 -27,580 0.55% 94,062,627
2023-05-17 2023-05-15 5.901 15,899,336 -46,155 0.55% 93,822,540
2023-05-16 2023-05-12 5.876 15,945,491 +33,096 0.55% 93,690,193
2023-05-15 2023-05-11 6.003 15,912,395 +1,211,940 0.55% 95,515,078
2023-05-12 2023-05-10 6.117 14,700,455 -1,050,007 0.51% 89,919,329
2023-05-11 2023-05-09 6.421 15,750,462 -3,764,657 0.54% 101,139,094
2023-05-10 2023-05-08 6.244 19,515,119 -180,846 0.67% 121,846,077
2023-05-09 2023-05-05 5.952 19,695,965 -100,469 0.68% 117,226,379
2023-05-08 2023-05-04 5.647 19,796,434 -63,828 0.68% 111,794,959
2023-05-05 2023-05-03 5.305 19,860,262 +15,760 0.68% 105,350,475
2023-05-04 2023-05-02 5.381 19,844,502 -3,940 0.68% 106,777,883
2023-05-03 2023-04-28 5.393 19,848,442 -40,582 0.68% 107,050,968
2023-05-02 2023-04-27 5.216 19,889,024 -11,820 0.68% 103,736,248
2023-04-27 2023-04-25 5.190 19,900,844 +78,800 0.68% 103,292,799
2023-04-26 2023-04-24 5.216 19,822,044 +4,728 0.68% 103,386,897
2023-04-25 2023-04-21 5.228 19,817,316 +16,548 0.68% 103,613,727
2023-04-24 2023-04-20 5.355 19,800,768 -4,728 0.68% 106,040,003
2023-04-21 2023-04-19 5.343 19,805,496 -28,368 0.68% 105,813,983
2023-04-20 2023-04-18 5.470 19,833,864 -14,184 0.68% 108,482,540
2023-04-19 2023-04-17 5.406 19,848,048 -63,040 0.68% 107,300,722
2023-04-18 2023-04-14 5.203 19,911,088 -7,506 0.68% 103,598,649
2023-04-14 2023-04-12 5.228 19,918,594 -63,040 0.68% 104,143,253
2023-04-13 2023-04-11 5.241 19,981,634 -126,080 0.69% 104,726,429
2023-04-12 2023-04-06 5.102 20,107,714 +1,647,703 0.69% 102,580,308
2023-04-11 2023-04-04 5.165 18,460,011 +39,400 0.63% 95,345,809
2023-04-06 2023-04-03 5.152 18,420,611 -110,320 0.63% 94,908,544
2023-04-04 2023-03-31 5.013 18,530,931 +120,564 0.64% 92,890,132
2023-04-03 2023-03-30 5.051 18,410,367 +15,760 0.63% 92,986,684
2023-03-30 2023-03-28 5.190 18,394,607 +1,576 0.63% 95,474,868
2023-03-28 2023-03-24 5.178 18,393,031 +47,279 0.63% 95,233,273
2023-03-27 2023-03-23 5.292 18,345,752 -101,651 0.63% 97,083,811
2023-03-23 2023-03-21 5.025 18,447,403 -27,580 0.63% 92,705,535
2023-03-22 2023-03-20 4.987 18,474,983 -36,642 0.64% 92,140,771
2023-03-21 2023-03-17 5.000 18,511,625 -40,976 0.64% 92,558,437
2023-03-20 2023-03-16 4.797 18,552,601 -7,880 0.64% 88,996,279
2023-03-17 2023-03-15 4.848 18,560,481 -26,390 0.64% 89,976,239
2023-03-16 2023-03-14 4.708 18,586,871 +88,256 0.64% 87,509,548
2023-03-15 2023-03-13 4.873 18,498,615 +31,520 0.64% 90,145,838
2023-03-14 2023-03-10 4.822 18,467,095 +230,883 0.63% 89,054,819
2023-03-13 2023-03-09 4.987 18,236,212 +112,684 0.63% 90,949,942
2023-03-10 2023-03-08 5.165 18,123,528 +47,279 0.62% 93,607,877
2023-03-09 2023-03-07 5.228 18,076,249 -15,760 0.62% 94,510,656
2023-03-08 2023-03-06 5.178 18,092,009 -1,755 0.62% 93,674,677
2023-03-07 2023-03-03 5.203 18,093,764 -118,200 0.62% 94,142,998
2023-03-06 2023-03-02 5.089 18,211,964 +1,576 0.63% 92,677,946
2023-03-03 2023-03-01 5.102 18,210,388 -35,460 0.63% 92,901,023
2023-03-01 2023-02-27 4.987 18,245,848 +127,656 0.63% 90,998,000
2023-02-28 2023-02-24 5.038 18,118,192 +63,828 0.62% 91,281,046
2023-02-24 2023-02-22 5.102 18,054,364 +11,032 0.62% 92,105,060
2023-02-23 2023-02-21 5.127 18,043,332 +43,339 0.62% 92,506,734
2023-02-22 2023-02-20 5.152 17,999,993 -115,835 0.62% 92,741,393
2023-02-20 2023-02-16 5.000 18,115,828 +47,280 0.62% 90,579,445
2023-02-17 2023-02-15 4.962 18,068,548 +131,193 0.62% 89,655,153
2023-02-16 2023-02-14 5.114 17,937,355 +17,336 0.62% 91,735,766
2023-02-15 2023-02-13 5.152 17,920,019 +5,516 0.62% 92,329,343
2023-02-14 2023-02-10 5.165 17,914,503 -2,364 0.62% 92,528,265
2023-02-13 2023-02-09 5.254 17,916,867 -3,546 0.62% 94,132,080
2023-02-10 2023-02-08 5.203 17,920,413 +1,615,394 0.62% 93,241,041
2023-02-09 2023-02-07 5.216 16,305,019 -26,792 0.56% 85,042,961
2023-02-08 2023-02-06 5.178 16,331,811 -167,055 0.56% 84,560,930
2023-02-07 2023-02-03 5.305 16,498,866 +35,460 0.57% 87,519,660
2023-02-06 2023-02-02 5.381 16,463,406 +13,396 0.57% 88,585,122
2023-02-03 2023-02-01 5.482 16,450,010 +15,760 0.57% 90,183,099
2023-02-01 2023-01-30 5.406 16,434,250 -11,426 0.57% 88,845,356
2023-01-30 2023-01-26 5.673 16,445,676 -118,200 0.57% 93,289,872
2023-01-27 2023-01-20 5.546 16,563,876 -31,520 0.57% 91,858,352
2023-01-26 2023-01-19 5.482 16,595,396 -78,800 0.57% 90,980,142
2023-01-20 2023-01-18 5.457 16,674,196 +7,092 0.57% 90,988,939
2023-01-19 2023-01-17 5.381 16,667,104 +14,578 0.57% 89,681,166
2023-01-18 2023-01-16 5.419 16,652,526 -324,655 0.57% 90,236,707
2023-01-17 2023-01-13 5.228 16,977,181 -31,145 0.58% 88,764,240
2023-01-16 2023-01-12 5.178 17,008,326 +7,880 0.58% 88,063,710
2023-01-13 2023-01-11 5.089 17,000,446 +7,880 0.58% 86,512,713
2023-01-12 2023-01-10 5.140 16,992,566 -14,972 0.58% 87,335,183
2023-01-11 2023-01-09 5.127 17,007,538 -35,854 0.58% 87,196,301
2023-01-10 2023-01-06 5.025 17,043,392 -19,306 0.59% 85,649,822
2023-01-09 2023-01-05 5.114 17,062,698 -47,280 0.59% 87,262,569
2023-01-06 2023-01-04 5.013 17,109,978 -15,760 0.59% 85,767,310
2023-01-05 2023-01-03 4.898 17,125,738 +15,760 0.59% 83,890,319
2023-01-04 2022-12-30 4.835 17,109,978 -55,160 0.59% 82,727,456
2022-12-30 2022-12-28 4.886 17,165,138 -7,486 0.59% 83,865,487
2022-12-28 2022-12-22 4.759 17,172,624 -15,760 0.59% 81,722,788
2022-12-22 2022-12-20 4.708 17,188,384 +55,160 0.59% 80,925,278
2022-12-21 2022-12-19 4.772 17,133,224 +8,274 0.59% 81,752,715
2022-12-19 2022-12-15 4.886 17,124,950 +10,251 0.59% 83,669,136
2022-12-16 2022-12-14 4.924 17,114,699 +21,276 0.59% 84,270,629
2022-12-15 2022-12-13 4.937 17,093,423 -115,835 0.59% 84,382,791
2022-12-14 2022-12-12 4.987 17,209,258 +63,039 0.59% 85,828,187
2022-12-13 2022-12-09 5.076 17,146,219 -55,159 0.59% 87,036,938
2022-12-12 2022-12-08 5.038 17,201,378 +118,199 0.59% 86,662,056
2022-12-09 2022-12-07 4.949 17,083,179 +27,580 0.59% 84,549,013
2022-12-08 2022-12-06 5.051 17,055,599 -28,368 0.59% 86,144,051
2022-12-07 2022-12-05 5.089 17,083,967 -36,248 0.59% 86,937,739
2022-12-06 2022-12-02 4.848 17,120,215 +7,880 0.59% 82,994,215
2022-12-05 2022-12-01 4.860 17,112,335 -78,012 0.59% 83,173,177
2022-12-02 2022-11-30 4.898 17,190,347 -40,975 0.59% 84,206,806
2022-12-01 2022-11-29 4.797 17,231,322 -75,254 0.59% 82,658,143
2022-11-30 2022-11-28 4.556 17,306,576 -7,880 0.60% 78,846,214
2022-11-29 2022-11-25 4.683 17,314,456 +3,940 0.60% 81,079,388
2022-11-28 2022-11-24 4.581 17,310,516 -37,824 0.60% 79,303,519
2022-11-25 2022-11-23 4.518 17,348,340 +7,880 0.60% 78,376,013
2022-11-24 2022-11-22 4.518 17,340,460 -31,520 0.60% 78,340,413
2022-11-23 2022-11-21 4.442 17,371,980 +31,520 0.60% 77,160,069
2022-11-22 2022-11-18 4.556 17,340,460 +24,822 0.60% 79,000,585
2022-11-21 2022-11-17 4.594 17,315,638 -41,764 0.60% 79,546,727
2022-11-18 2022-11-16 4.594 17,357,402 +2,364 0.60% 79,738,587
2022-11-17 2022-11-15 4.683 17,355,038 -149,296 0.60% 81,269,424
2022-11-16 2022-11-14 4.543 17,504,334 -72,102 0.60% 79,525,034
2022-11-15 2022-11-11 4.416 17,576,436 -35,066 0.60% 77,622,085
2022-11-14 2022-11-10 4.201 17,611,502 +13,396 0.61% 73,977,497
2022-11-11 2022-11-09 4.251 17,598,106 -8,668 0.61% 74,814,535
2022-11-10 2022-11-08 4.188 17,606,774 -7,880 0.61% 73,734,200
2022-11-08 2022-11-04 4.074 17,614,654 -39,400 0.61% 71,755,368
2022-11-04 2022-11-02 3.934 17,654,054 -551,598 0.61% 69,451,461
2022-11-03 2022-11-01 3.820 18,205,652 -7,880 0.63% 69,542,128
2022-11-01 2022-10-28 3.794 18,213,532 +77,224 0.63% 69,109,954
2022-10-31 2022-10-27 3.997 18,136,308 -11,820 0.62% 72,499,445
2022-10-28 2022-10-26 3.985 18,148,128 +23,640 0.62% 72,316,388
2022-10-27 2022-10-25 3.985 18,124,488 +14,972 0.62% 72,222,188
2022-10-26 2022-10-24 3.985 18,109,516 +11,820 0.62% 72,162,527
2022-10-21 2022-10-19 4.201 18,097,696 -3,940 0.62% 76,019,766
2022-10-17 2022-10-13 4.124 18,101,636 +24,108 0.62% 74,658,014
2022-10-14 2022-10-12 4.251 18,077,528 -66,980 0.62% 76,852,694
2022-10-13 2022-10-11 4.264 18,144,508 +15,760 0.62% 77,367,706
2022-10-12 2022-10-10 4.302 18,128,748 -19,700 0.62% 77,990,689
2022-10-11 2022-10-07 4.315 18,148,448 +81,952 0.62% 78,305,750
2022-10-06 2022-10-03 4.315 18,066,496 +231,671 0.62% 77,952,149
2022-10-05 2022-09-30 4.607 17,834,825 -4,334 0.61% 82,158,163
2022-10-03 2022-09-29 4.632 17,839,159 +45,704 0.61% 82,630,900
2022-09-29 2022-09-27 4.911 17,793,455 +178,087 0.61% 87,386,932
2022-09-28 2022-09-26 4.886 17,615,368 +44,128 0.61% 86,065,222
2022-09-27 2022-09-23 5.127 17,571,240 +108,744 0.60% 90,086,356
2022-09-26 2022-09-22 5.127 17,462,496 +7,092 0.60% 89,528,834
2022-09-23 2022-09-21 5.152 17,455,404 -315,199 0.60% 89,935,506
2022-09-22 2022-09-20 5.152 17,770,603 -7,880 0.61% 91,559,506
2022-09-21 2022-09-19 5.140 17,778,483 +5,516 0.61% 91,374,490
2022-09-20 2022-09-16 5.063 17,772,967 +280,111 0.61% 89,992,864
2022-09-19 2022-09-15 5.330 17,492,856 +3,546 0.60% 93,236,348
2022-09-16 2022-09-14 5.368 17,489,310 +3,940 0.60% 93,883,287
2022-09-15 2022-09-13 5.393 17,485,370 -42,946 0.60% 94,305,930
2022-09-14 2022-09-09 5.355 17,528,316 +7,880 0.60% 93,870,232
2022-09-13 2022-09-08 5.267 17,520,436 +78,799 0.60% 92,271,642
2022-09-08 2022-09-06 5.381 17,441,637 +25,216 0.60% 93,848,718
2022-09-07 2022-09-05 5.355 17,416,421 -23,640 0.60% 93,270,995
2022-09-06 2022-09-02 5.368 17,440,061 -39,399 0.60% 93,618,917
2022-09-05 2022-09-01 5.431 17,479,460 -10,244 0.60% 94,939,519
2022-09-02 2022-08-31 5.457 17,489,704 +63,039 0.60% 95,439,061
2022-09-01 2022-08-30 5.292 17,426,665 -8,668 0.60% 92,220,099
2022-08-31 2022-08-29 5.241 17,435,333 -7,880 0.60% 91,380,923
2022-08-26 2022-08-24 5.190 17,443,213 -2,758 0.60% 90,536,778
2022-08-25 2022-08-23 5.216 17,445,971 -14,971 0.60% 90,993,886
2022-08-24 2022-08-22 5.241 17,460,942 -788 0.60% 91,515,144
2022-08-23 2022-08-19 5.267 17,461,730 -60,282 0.60% 91,962,466
2022-08-22 2022-08-18 5.267 17,522,012 -20,488 0.60% 92,279,942
2022-08-19 2022-08-17 5.254 17,542,500 -40,976 0.60% 92,165,221
2022-08-18 2022-08-16 5.152 17,583,476 -7,880 0.60% 90,595,372
2022-08-17 2022-08-15 5.140 17,591,356 -5,932 0.60% 90,412,730
2022-08-16 2022-08-12 5.228 17,597,288 -53,978 0.61% 92,006,435
2022-08-15 2022-08-11 5.203 17,651,266 -170,995 0.61% 91,840,653
2022-08-10 2022-08-08 4.987 17,822,261 -15,760 0.61% 88,885,433
2022-08-09 2022-08-05 4.962 17,838,021 -8,668 0.61% 88,511,290
2022-08-05 2022-08-03 4.848 17,846,689 -3,940 0.61% 86,515,966
2022-08-04 2022-08-02 4.810 17,850,629 +15,760 0.61% 85,855,472
2022-08-03 2022-08-01 4.911 17,834,869 +7,092 0.61% 87,590,324
2022-08-02 2022-07-29 4.924 17,827,777 +1,576 0.61% 87,781,736
2022-08-01 2022-07-28 5.000 17,826,201 -1,576 0.61% 89,131,305
2022-07-28 2022-07-26 4.987 17,827,777 +50,432 0.61% 88,912,943
2022-07-20 2022-07-18 5.013 17,777,345 +1,576 0.61% 89,112,626
2022-07-18 2022-07-14 4.987 17,775,769 +3,938 0.61% 88,653,563
2022-07-15 2022-07-13 5.038 17,771,831 +9,456 0.61% 89,536,049
2022-07-14 2022-07-12 5.063 17,762,375 +15,760 0.61% 89,939,232
2022-07-13 2022-07-11 5.114 17,746,615 -21,276 0.61% 90,760,278
2022-07-12 2022-07-08 5.127 17,767,891 -12,608 0.61% 91,094,570
2022-07-11 2022-07-07 5.076 17,780,499 +37,824 0.61% 90,256,644
2022-07-08 2022-07-06 6.048 17,742,675 +127,655 0.61% 107,314,568
2022-07-07 2022-07-05 6.131 17,615,020 +1,485,665 0.61% 108,005,287
2022-07-06 2022-07-04 6.131 16,129,355 +28,900 0.60% 98,896,034
2022-07-05 2022-06-30 6.270 16,100,455 -3,612 0.60% 100,947,252
2022-07-04 2022-06-29 6.284 16,104,067 -28,900 0.60% 101,192,790
2022-06-30 2022-06-28 6.353 16,132,967 -33,236 0.60% 102,490,846
2022-06-29 2022-06-27 6.173 16,166,203 +324,045 0.61% 99,793,220
2022-06-28 2022-06-24 6.159 15,842,158 +47,685 0.59% 97,573,639
2022-06-27 2022-06-23 6.187 15,794,473 -7,225 0.59% 97,717,155
2022-06-24 2022-06-22 6.062 15,801,698 +71,528 0.59% 95,793,495
2022-06-23 2022-06-21 6.131 15,730,170 +73,696 0.59% 96,448,459
2022-06-22 2022-06-20 6.159 15,656,474 +1,806 0.59% 96,429,990
2022-06-21 2022-06-17 6.201 15,654,668 +8,670 0.59% 97,068,881
2022-06-20 2022-06-16 6.201 15,645,998 -5,057 0.59% 97,015,122
2022-06-17 2022-06-15 6.422 15,651,055 -80,612 0.59% 100,512,424
2022-06-16 2022-06-14 6.228 15,731,667 -114,879 0.59% 97,981,799
2022-06-15 2022-06-13 6.076 15,846,546 +57,801 0.59% 96,284,701
2022-06-14 2022-06-10 6.214 15,788,745 +10,476 0.59% 98,118,771
2022-06-13 2022-06-09 6.214 15,778,269 -62,135 0.59% 98,053,668
2022-06-10 2022-06-08 6.256 15,840,404 -26,733 0.59% 99,097,532
2022-06-09 2022-06-07 6.131 15,867,137 -28,900 0.59% 97,288,262
2022-06-08 2022-06-06 6.048 15,896,037 -2,168 0.60% 96,145,387
2022-06-07 2022-06-02 5.952 15,898,205 +21,675 0.60% 94,618,203
2022-06-06 2022-06-01 6.007 15,876,530 -78,030 0.60% 95,368,174
2022-06-02 2022-05-31 5.993 15,954,560 -28,178 0.60% 95,616,067
2022-06-01 2022-05-30 5.827 15,982,738 -18,063 0.60% 93,130,391
2022-05-30 2022-05-26 5.827 16,000,801 -43,350 0.60% 93,235,643
2022-05-25 2022-05-23 5.772 16,044,151 +5,057 0.60% 92,599,991
2022-05-23 2022-05-19 5.716 16,039,094 -7,225 0.60% 91,682,835
2022-05-20 2022-05-18 5.730 16,046,319 -2,167 0.60% 91,946,227
2022-05-19 2022-05-17 5.675 16,048,486 +41,905 0.60% 91,070,155
2022-05-18 2022-05-16 5.619 16,006,581 -16,617 0.60% 89,946,187
2022-05-17 2022-05-13 5.647 16,023,198 +7,568 0.60% 90,483,108
2022-05-16 2022-05-12 5.605 16,015,630 +9,392 0.60% 89,775,369
2022-05-12 2022-05-10 5.647 16,006,238 -14,450 0.60% 90,387,335
2022-05-11 2022-05-06 5.647 16,020,688 +28,178 0.60% 90,468,934
2022-05-10 2022-05-05 5.758 15,992,510 +84,533 0.60% 92,080,594
2022-05-06 2022-05-04 5.841 15,907,977 +13,005 0.60% 92,914,941
2022-05-05 2022-05-03 5.952 15,894,972 +10,838 0.60% 94,598,962
2022-05-04 2022-04-29 5.952 15,884,134 +2,890 0.60% 94,534,460
2022-05-03 2022-04-28 5.758 15,881,244 -31,790 0.60% 91,439,954
2022-04-29 2022-04-27 5.675 15,913,034 +14,811 0.60% 90,301,507
2022-04-28 2022-04-26 5.689 15,898,223 +31,068 0.60% 90,437,501
2022-04-27 2022-04-25 5.827 15,867,155 +29,623 0.59% 92,456,896
2022-04-26 2022-04-22 6.270 15,837,532 -72,251 0.59% 99,298,767
2022-04-25 2022-04-21 6.242 15,909,783 +10,838 0.60% 99,311,364
2022-04-21 2022-04-19 6.353 15,898,945 +18,062 0.60% 101,004,132
2022-04-20 2022-04-14 6.574 15,880,883 -6,926 0.60% 104,406,228
2022-04-19 2022-04-13 6.477 15,887,809 -65,025 0.60% 102,912,472
2022-04-14 2022-04-12 6.464 15,952,834 -25,288 0.60% 103,112,870
2022-04-13 2022-04-11 6.339 15,978,122 -43,350 0.60% 101,285,986
2022-04-12 2022-04-08 6.394 16,021,472 +4,335 0.60% 102,447,777
2022-04-11 2022-04-07 6.201 16,017,137 -7,225 0.60% 99,316,419
2022-04-08 2022-04-06 6.298 16,024,362 -14,450 0.60% 100,913,738
2022-04-07 2022-04-04 6.325 16,038,812 -77,309 0.60% 101,448,714
2022-04-06 2022-04-01 6.214 16,116,121 -7,225 0.60% 100,153,241
2022-04-04 2022-03-31 6.076 16,123,346 +56,356 0.60% 97,966,557
2022-04-01 2022-03-30 6.090 16,066,990 +86,701 0.60% 97,846,512
2022-03-31 2022-03-29 6.021 15,980,289 -1,445 0.60% 96,212,619
2022-03-30 2022-03-28 6.007 15,981,734 -46,963 0.60% 96,000,120
2022-03-29 2022-03-25 5.965 16,028,697 +7,225 0.60% 95,616,675
2022-03-28 2022-03-24 6.104 16,021,472 -7,225 0.60% 97,791,060
2022-03-24 2022-03-22 6.090 16,028,697 -65,026 0.60% 97,613,311
2022-03-23 2022-03-21 5.924 16,093,723 -49,188 0.60% 95,336,332
2022-03-22 2022-03-18 6.048 16,142,911 -23,120 0.61% 97,638,576
2022-03-21 2022-03-17 5.965 16,166,031 -755,020 0.61% 96,435,920
2022-03-18 2022-03-16 5.647 16,921,051 -49,130 0.63% 95,553,290
2022-03-17 2022-03-15 5.315 16,970,181 +49,842 0.64% 90,193,626
2022-03-16 2022-03-14 5.785 16,920,339 -28,900 0.63% 97,891,164
2022-03-15 2022-03-11 5.855 16,949,239 +27,455 0.64% 99,231,309
2022-03-14 2022-03-10 5.868 16,921,784 -10,837 0.63% 99,304,780
2022-03-11 2022-03-09 5.799 16,932,621 +53,827 0.63% 98,196,579
2022-03-10 2022-03-08 5.799 16,878,794 -21,676 0.63% 97,884,423
2022-03-09 2022-03-07 5.910 16,900,470 -5,780 0.63% 99,881,443
2022-03-08 2022-03-04 6.145 16,906,250 -4,696 0.63% 103,893,507
2022-03-07 2022-03-03 6.242 16,910,946 -21,675 0.63% 105,560,781
2022-03-04 2022-03-02 6.187 16,932,621 +15,172 0.63% 104,758,642
2022-03-03 2022-03-01 6.228 16,917,449 -3,612 0.63% 105,367,224
2022-03-02 2022-02-28 6.187 16,921,061 -22,036 0.63% 104,687,123
2022-03-01 2022-02-25 6.256 16,943,097 -59,246 0.64% 105,995,977
2022-02-28 2022-02-24 6.270 17,002,343 -7,225 0.64% 106,601,944
2022-02-25 2022-02-23 6.422 17,009,568 +7,225 0.64% 109,236,912
2022-02-24 2022-02-22 6.422 17,002,343 +2,890 0.64% 109,190,512
2022-02-23 2022-02-21 6.491 16,999,453 -6,503 0.64% 110,348,374
2022-02-22 2022-02-18 6.464 17,005,956 -3,612 0.64% 109,919,838
2022-02-21 2022-02-17 6.450 17,009,568 +10,838 0.64% 109,707,760
2022-02-18 2022-02-16 6.464 16,998,730 -354,029 0.64% 109,873,132
2022-02-17 2022-02-15 6.477 17,352,759 +53,766 0.65% 112,401,611
2022-02-16 2022-02-14 6.519 17,298,993 +31,790 0.65% 112,771,636
2022-02-15 2022-02-11 6.685 17,267,203 -36,125 0.65% 115,432,280
2022-02-14 2022-02-10 6.685 17,303,328 -14,451 0.65% 115,673,778
2022-02-11 2022-02-09 6.616 17,317,779 -50,936 0.65% 114,571,933
2022-02-10 2022-02-08 6.560 17,368,715 -15,895 0.65% 113,947,337
2022-02-08 2022-02-04 6.491 17,384,610 -26,733 0.65% 112,848,540
2022-02-07 2022-01-31 6.381 17,411,343 +35,403 0.65% 111,094,190
2022-02-04 2022-01-27 6.450 17,375,940 -20,231 0.65% 112,070,775
2022-01-28 2022-01-26 6.436 17,396,171 -45,879 0.65% 111,960,485
2022-01-27 2022-01-25 6.381 17,442,050 -65,025 0.65% 111,290,118
2022-01-26 2022-01-24 6.477 17,507,075 -21,676 0.66% 113,401,185
2022-01-25 2022-01-21 6.519 17,528,751 -11,198 0.66% 114,269,421
2022-01-24 2022-01-20 6.505 17,539,949 -54,911 0.66% 114,099,656
2022-01-21 2022-01-19 6.367 17,594,860 -189,297 0.66% 112,021,606
2022-01-20 2022-01-18 6.298 17,784,157 -13,005 0.67% 111,996,082
2022-01-18 2022-01-14 6.256 17,797,162 -14,450 0.67% 111,339,005
2022-01-17 2022-01-13 6.284 17,811,612 -33,653 0.67% 111,922,455
2022-01-14 2022-01-12 6.270 17,845,265 +303,453 0.67% 111,886,929
2022-01-13 2022-01-11 6.242 17,541,812 +64,303 0.66% 109,498,745
2022-01-12 2022-01-10 6.187 17,477,509 +9,393 0.66% 108,129,752
2022-01-10 2022-01-06 6.131 17,468,116 +5,057 0.66% 107,104,555
2022-01-07 2022-01-05 6.187 17,463,059 -14,450 0.65% 108,040,353
2022-01-06 2022-01-04 6.214 17,477,509 +7,225 0.66% 108,613,554
2022-01-05 2022-01-03 6.284 17,470,284 -1,445 0.66% 109,777,659
2022-01-04 2021-12-31 6.201 17,471,729 -33,235 0.66% 108,335,813
2022-01-03 2021-12-29 6.159 17,504,964 -14,450 0.66% 107,815,048
2021-12-30 2021-12-28 6.090 17,519,414 +7,225 0.66% 106,691,643
2021-12-29 2021-12-24 6.104 17,512,189 -10,838 0.66% 106,890,024
2021-12-28 2021-12-22 6.021 17,523,027 +18,785 0.66% 105,500,990
2021-12-23 2021-12-21 6.048 17,504,242 +2,890 0.66% 105,872,433
2021-12-22 2021-12-20 6.021 17,501,352 -43,350 0.66% 105,370,491
2021-12-21 2021-12-17 6.090 17,544,702 -5,780 0.66% 106,845,644
2021-12-20 2021-12-16 6.173 17,550,482 +17,340 0.66% 108,338,310
2021-12-17 2021-12-15 6.214 17,533,142 +14,758 0.66% 108,959,284
2021-12-16 2021-12-14 6.339 17,518,384 -453,012 0.66% 111,049,771
2021-12-15 2021-12-13 6.242 17,971,396 -21,675 0.67% 112,180,276
2021-12-14 2021-12-10 6.256 17,993,071 -21,675 0.67% 112,564,612
2021-12-13 2021-12-09 6.325 18,014,746 -30,345 0.68% 113,946,894
2021-12-10 2021-12-08 6.228 18,045,091 -50,576 0.68% 112,390,535
2021-12-09 2021-12-07 6.256 18,095,667 +47,686 0.68% 113,206,452
2021-12-08 2021-12-06 6.214 18,047,981 -38,655 0.68% 112,158,738
2021-12-07 2021-12-03 6.173 18,086,636 -15,533 0.68% 111,647,964
2021-12-06 2021-12-02 6.201 18,102,169 -31,068 0.68% 112,244,942
2021-12-03 2021-12-01 5.952 18,133,237 -7,225 0.68% 107,920,001
2021-12-01 2021-11-29 5.868 18,140,462 -32,513 0.68% 106,456,541
2021-11-30 2021-11-26 5.924 18,172,975 +17,340 0.68% 107,653,449
2021-11-29 2021-11-25 6.048 18,155,635 +36,125 0.68% 109,812,310
2021-11-26 2021-11-24 6.035 18,119,510 +14,451 0.68% 109,343,026
2021-11-25 2021-11-23 6.076 18,105,059 -20,953 0.68% 110,007,581
2021-11-24 2021-11-22 6.062 18,126,012 +7,225 0.68% 109,884,016
2021-11-23 2021-11-19 6.104 18,118,787 +10,838 0.68% 110,592,546
2021-11-22 2021-11-18 6.187 18,107,949 +7,225 0.68% 112,030,154
2021-11-18 2021-11-16 6.242 18,100,724 -32,513 0.68% 112,987,562
2021-11-17 2021-11-15 6.173 18,133,237 -3,296 0.68% 111,935,629
2021-11-16 2021-11-12 6.242 18,136,533 -14,450 0.68% 113,211,087
2021-11-15 2021-11-11 6.214 18,150,983 -72,250 0.68% 112,798,842
2021-11-12 2021-11-10 6.035 18,223,233 -81,644 0.68% 109,968,947
2021-11-11 2021-11-09 6.021 18,304,877 -7,586 0.69% 110,208,279
2021-11-10 2021-11-08 5.979 18,312,463 +5,780 0.69% 109,493,580
2021-11-09 2021-11-05 5.910 18,306,683 +13,728 0.69% 108,192,134
2021-11-08 2021-11-04 5.965 18,292,955 +98,983 0.69% 109,123,751
2021-11-05 2021-11-03 6.021 18,193,972 +7,225 0.68% 109,540,553
2021-11-04 2021-11-02 6.035 18,186,747 +5,780 0.68% 109,748,771
2021-11-03 2021-11-01 6.214 18,180,967 -91,036 0.68% 112,985,177
2021-11-02 2021-10-29 6.007 18,272,003 +22,398 0.69% 109,757,457
2021-11-01 2021-10-28 6.021 18,249,605 +10,115 0.68% 109,875,503
2021-10-29 2021-10-27 6.090 18,239,490 +14,450 0.68% 111,076,840
2021-10-28 2021-10-26 6.201 18,225,040 -6,502 0.68% 113,006,820
2021-10-26 2021-10-22 6.214 18,231,542 -7,225 0.68% 113,299,474
2021-10-25 2021-10-21 6.228 18,238,767 -1,445 0.68% 113,596,811
2021-10-22 2021-10-20 6.214 18,240,212 -81,282 0.68% 113,353,353
2021-10-21 2021-10-19 6.131 18,321,494 -28,901 0.69% 112,336,984
2021-10-20 2021-10-18 6.076 18,350,395 -3,291 0.69% 111,498,259
2021-10-19 2021-10-15 6.090 18,353,686 +80,921 0.69% 111,772,283
2021-10-18 2021-10-12 6.062 18,272,765 +79,475 0.69% 110,773,666
2021-10-15 2021-10-11 6.187 18,193,290 -117,768 0.68% 112,558,142
2021-10-11 2021-10-07 6.298 18,311,058 -58,885 0.69% 115,314,251
2021-10-08 2021-10-06 6.145 18,369,943 +33,597 0.69% 112,888,299
2021-10-07 2021-10-05 6.145 18,336,346 -144,501 0.69% 112,681,836
2021-10-06 2021-10-04 6.214 18,480,847 -70,084 0.69% 114,848,774
2021-10-05 2021-09-30 6.270 18,550,931 -14,450 0.70% 116,311,341
2021-10-04 2021-09-29 6.284 18,565,381 -51,298 0.70% 116,658,898
2021-09-30 2021-09-28 6.242 18,616,679 -46,963 0.70% 116,208,234
2021-09-29 2021-09-27 6.214 18,663,642 -6,863 0.70% 115,984,749
2021-09-28 2021-09-24 6.201 18,670,505 -7,225 0.70% 115,768,986
2021-09-27 2021-09-23 6.298 18,677,730 -7,226 0.70% 117,623,376
2021-09-24 2021-09-21 6.173 18,684,956 -14,450 0.70% 115,341,365
2021-09-23 2021-09-20 6.214 18,699,406 +14,450 0.70% 116,207,003
2021-09-21 2021-09-17 6.450 18,684,956 -15,895 0.70% 120,513,624
2021-09-20 2021-09-16 6.394 18,700,851 -71,528 0.70% 119,580,811
2021-09-17 2021-09-15 6.284 18,772,379 +14,752 0.70% 117,959,607
2021-09-16 2021-09-14 6.394 18,757,627 -32,151 0.70% 119,943,860
2021-09-15 2021-09-13 6.505 18,789,778 -20,953 0.70% 122,229,956
2021-09-14 2021-09-10 6.491 18,810,731 +5,058 0.71% 122,105,904
2021-09-13 2021-09-09 6.436 18,805,673 +430,252 0.71% 121,031,937
2021-09-10 2021-09-08 6.394 18,375,421 -15,895 0.69% 117,499,880
2021-09-09 2021-09-07 6.381 18,391,316 -180,988 0.69% 117,346,970
2021-09-08 2021-09-06 6.381 18,572,304 +2,168 0.70% 118,501,776
2021-09-07 2021-09-03 6.353 18,570,136 -214,585 0.70% 117,973,895
2021-09-06 2021-09-02 6.311 18,784,721 -168,344 0.70% 118,557,147
2021-09-03 2021-09-01 6.228 18,953,065 -121,742 0.71% 118,045,685
2021-09-02 2021-08-31 6.048 19,074,807 -71,890 0.72% 115,371,819
2021-09-01 2021-08-30 5.952 19,146,697 -17,701 0.72% 113,951,611
2021-08-31 2021-08-27 5.938 19,164,398 -23,120 0.72% 113,791,710
2021-08-30 2021-08-26 5.965 19,187,518 -18,063 0.72% 114,460,126
2021-08-27 2021-08-25 5.938 19,205,581 -8,670 0.72% 114,036,240
2021-08-26 2021-08-24 5.938 19,214,251 -19,869 0.72% 114,087,720
2021-08-25 2021-08-23 5.772 19,234,120 -13,005 0.72% 111,011,130
2021-08-24 2021-08-20 5.716 19,247,125 +49,130 0.72% 110,020,615
2021-08-23 2021-08-19 5.841 19,197,995 -62,858 0.72% 112,131,201
2021-08-20 2021-08-18 5.979 19,260,853 -272,746 0.72% 115,164,178
2021-08-19 2021-08-17 5.675 19,533,599 +10,476 0.73% 110,847,084
2021-08-17 2021-08-13 5.758 19,523,123 +11,894 0.73% 112,408,919
2021-08-16 2021-08-12 5.813 19,511,229 -4,335 0.73% 113,420,633
2021-08-13 2021-08-11 5.882 19,515,564 +52,743 0.73% 114,796,378
2021-08-12 2021-08-10 5.882 19,462,821 +14,089 0.73% 114,486,128
2021-08-11 2021-08-09 5.896 19,448,732 -24,565 0.73% 114,672,436
2021-08-09 2021-08-05 5.827 19,473,297 +7,225 0.73% 113,469,655
2021-08-06 2021-08-04 5.855 19,466,072 -33,958 0.73% 113,966,403
2021-08-05 2021-08-03 5.855 19,500,030 +4,335 0.73% 114,165,214
2021-08-04 2021-08-02 5.785 19,495,695 -36,125 0.73% 112,790,664
2021-08-03 2021-07-30 5.619 19,531,820 +35,042 0.73% 109,755,652
2021-08-02 2021-07-29 5.619 19,496,778 -3,613 0.73% 109,558,740
2021-07-30 2021-07-28 5.550 19,500,391 +30,345 0.73% 108,229,547
2021-07-29 2021-07-27 5.592 19,470,046 +123,188 0.73% 108,869,566
2021-07-28 2021-07-26 5.785 19,346,858 +9,392 0.73% 111,929,580
2021-07-27 2021-07-23 5.979 19,337,466 -10,837 0.73% 115,622,261
2021-07-26 2021-07-22 5.924 19,348,303 -21,676 0.73% 114,615,881
2021-07-23 2021-07-21 5.799 19,369,979 +80,199 0.73% 112,331,439
2021-07-21 2021-07-19 5.896 19,289,780 +14,450 0.72% 113,735,233
2021-07-20 2021-07-16 6.007 19,275,330 -68,638 0.72% 115,784,307
2021-07-19 2021-07-15 5.896 19,343,968 +26,341 0.73% 114,054,733
2021-07-16 2021-07-14 5.882 19,317,627 +23,120 0.72% 113,632,054
2021-07-14 2021-07-12 5.965 19,294,507 +7,225 0.72% 115,098,352
2021-07-13 2021-07-09 5.841 19,287,282 -1,084 0.72% 112,652,707
2021-07-12 2021-07-08 5.744 19,288,366 -29,622 0.72% 110,790,286
2021-07-09 2021-07-07 5.868 19,317,988 +70,805 0.72% 113,366,803
2021-07-08 2021-07-06 6.589 19,247,183 +202,663 0.72% 126,820,634
2021-07-07 2021-07-05 6.633 19,044,520 +1,254,549 0.71% 126,325,580
2021-07-06 2021-07-02 6.663 17,789,971 +395,031 0.71% 118,527,240
2021-07-02 2021-06-29 6.824 17,394,940 +13,598 0.69% 118,709,546
2021-06-30 2021-06-28 6.883 17,381,342 -4,079 0.69% 119,639,307
2021-06-29 2021-06-25 6.957 17,385,421 -44,195 0.69% 120,945,881
2021-06-28 2021-06-24 6.766 17,429,616 -23,797 0.69% 117,920,790
2021-06-25 2021-06-23 6.736 17,453,413 -61,192 0.70% 117,568,390
2021-06-24 2021-06-22 6.707 17,514,605 +5,439 0.70% 117,465,388
2021-06-23 2021-06-21 6.736 17,509,166 -149,242 0.70% 117,943,950
2021-06-22 2021-06-18 6.795 17,658,408 +235,251 0.70% 119,988,121
2021-06-21 2021-06-17 6.766 17,423,157 -1,359 0.69% 117,877,091
2021-06-18 2021-06-16 6.707 17,424,516 +113,153 0.69% 116,861,188
2021-06-17 2021-06-15 6.766 17,311,363 +27,877 0.69% 117,120,744
2021-06-15 2021-06-10 6.898 17,283,486 +50,314 0.69% 119,219,944
2021-06-11 2021-06-09 6.942 17,233,172 +16,997 0.69% 119,633,264
2021-06-10 2021-06-08 7.030 17,216,175 +29,577 0.69% 121,034,532
2021-06-09 2021-06-07 7.016 17,186,598 +22,097 0.68% 120,573,822
2021-06-08 2021-06-04 7.045 17,164,501 +9,519 0.68% 120,923,699
2021-06-04 2021-06-02 6.986 17,154,982 +48,614 0.68% 119,847,397
2021-06-03 2021-06-01 7.074 17,106,368 +57,793 0.68% 121,017,344
2021-06-02 2021-05-31 7.163 17,048,575 -3,400 0.68% 122,112,965
2021-06-01 2021-05-28 7.207 17,051,975 +21,758 0.68% 122,889,703
2021-05-31 2021-05-27 7.133 17,030,217 -11,219 0.68% 121,480,522
2021-05-28 2021-05-26 7.207 17,041,436 +208,054 0.68% 122,813,751
2021-05-27 2021-05-25 7.339 16,833,382 -250,209 0.67% 123,542,576
2021-05-26 2021-05-24 7.060 17,083,591 -227,432 0.68% 120,604,950
2021-05-25 2021-05-21 6.868 17,311,023 +131,224 0.69% 118,900,681
2021-05-24 2021-05-20 6.942 17,179,799 -37,055 0.68% 119,262,746
2021-05-21 2021-05-18 6.971 17,216,854 +32,296 0.69% 120,026,424
2021-05-20 2021-05-17 7.001 17,184,558 +74,790 0.68% 120,306,765
2021-05-18 2021-05-14 7.060 17,109,768 -130,204 0.68% 120,789,751
2021-05-17 2021-05-13 6.589 17,239,972 +20,688 0.69% 113,595,022
2021-05-14 2021-05-12 6.707 17,219,284 -22,098 0.69% 115,484,756
2021-05-13 2021-05-11 6.692 17,241,382 +16,998 0.69% 115,379,380
2021-05-12 2021-05-10 6.707 17,224,384 +64,592 0.69% 115,518,960
2021-05-11 2021-05-07 6.721 17,159,792 -6,799 0.68% 115,338,141
2021-05-10 2021-05-06 6.766 17,166,591 +6,459 0.68% 116,141,283
2021-05-07 2021-05-05 6.868 17,160,132 -205,334 0.68% 117,864,287
2021-05-06 2021-05-04 6.795 17,365,466 +20,397 0.69% 117,997,593
2021-05-05 2021-05-03 6.780 17,345,069 -363,075 0.69% 117,603,890
2021-05-04 2021-04-30 6.810 17,708,144 +16,658 0.71% 120,586,521
2021-05-03 2021-04-29 6.898 17,691,486 +12,918 0.70% 122,034,292
2021-04-30 2021-04-28 6.780 17,678,568 +1,360 0.70% 119,865,096
2021-04-29 2021-04-27 6.839 17,677,208 +20,398 0.70% 120,895,839
2021-04-28 2021-04-26 6.868 17,656,810 +13,598 0.70% 121,275,718
2021-04-26 2021-04-22 6.971 17,643,212 -27,197 0.70% 122,998,757
2021-04-23 2021-04-21 7.030 17,670,409 -680 0.70% 124,227,924
2021-04-22 2021-04-20 7.104 17,671,089 -20,397 0.70% 125,532,210
2021-04-21 2021-04-19 7.074 17,691,486 -84,990 0.70% 125,156,704
2021-04-20 2021-04-16 7.016 17,776,476 -21,417 0.71% 124,712,154
2021-04-19 2021-04-15 6.868 17,797,893 +16,600 0.71% 122,244,746
2021-04-15 2021-04-13 6.913 17,781,293 +7,479 0.71% 122,915,294
2021-04-14 2021-04-12 6.913 17,773,814 -50,993 0.71% 122,863,595
2021-04-12 2021-04-08 6.986 17,824,807 -9,519 0.71% 124,526,899
2021-04-09 2021-04-07 7.045 17,834,326 +22,437 0.71% 125,642,608
2021-04-07 2021-03-31 7.060 17,811,889 -6,799 0.71% 125,746,512
2021-04-01 2021-03-30 7.148 17,818,688 +50,450 0.71% 127,366,942
2021-03-31 2021-03-29 7.207 17,768,238 -572,130 0.71% 128,051,648
2021-03-30 2021-03-26 6.751 18,340,368 -14,958 0.73% 123,812,776
2021-03-29 2021-03-25 6.721 18,355,326 +10,878 0.73% 123,373,825
2021-03-26 2021-03-24 6.780 18,344,448 +8,499 0.73% 124,379,928
2021-03-24 2021-03-22 6.795 18,335,949 +17,338 0.73% 124,591,983
2021-03-23 2021-03-19 6.751 18,318,611 +1,020 0.73% 123,665,898
2021-03-22 2021-03-18 6.795 18,317,591 +2,720 0.73% 124,467,241
2021-03-19 2021-03-17 6.868 18,314,871 -19,718 0.73% 125,795,607
2021-03-18 2021-03-16 6.868 18,334,589 -9,519 0.73% 125,931,040
2021-03-17 2021-03-15 6.766 18,344,108 +21,363 0.73% 124,107,823
2021-03-16 2021-03-12 6.824 18,322,745 +8,499 0.73% 125,041,233
2021-03-15 2021-03-11 6.883 18,314,246 -5,439 0.73% 126,060,674
2021-03-12 2021-03-10 6.736 18,319,685 +23,797 0.73% 123,403,708
2021-03-11 2021-03-09 6.677 18,295,888 +71,391 0.73% 122,167,047
2021-03-10 2021-03-08 6.736 18,224,497 +147,882 0.73% 122,762,509
2021-03-09 2021-03-05 6.927 18,076,615 +151,621 0.72% 125,222,608
2021-03-08 2021-03-04 6.986 17,924,994 +64,592 0.71% 125,226,822
2021-03-05 2021-03-03 7.163 17,860,402 -194,116 0.71% 127,927,797
2021-03-04 2021-03-02 7.001 18,054,518 -7,479 0.72% 126,397,237
2021-03-03 2021-03-01 7.104 18,061,997 -135,303 0.72% 128,309,149
2021-03-02 2021-02-26 7.045 18,197,300 -130,544 0.73% 128,199,756
2021-03-01 2021-02-25 7.192 18,327,844 -108,787 0.73% 131,815,041
2021-02-26 2021-02-24 7.030 18,436,631 -125,104 0.73% 129,614,679
2021-02-25 2021-02-23 7.148 18,561,735 +27,876 0.74% 132,678,199
2021-02-24 2021-02-22 7.163 18,533,859 +680 0.74% 132,751,533
2021-02-23 2021-02-19 7.310 18,533,179 +134,284 0.74% 135,472,467
2021-02-22 2021-02-18 7.045 18,398,895 +22,097 0.73% 129,619,990
2021-02-19 2021-02-17 7.221 18,376,798 +50,589 0.73% 132,707,682
2021-02-18 2021-02-16 7.060 18,326,209 -302,222 0.73% 129,377,454
2021-02-17 2021-02-11 6.854 18,628,431 +42,154 0.74% 127,675,311
2021-02-16 2021-02-09 6.810 18,586,277 +39,096 0.74% 126,566,312
2021-02-10 2021-02-08 6.751 18,547,181 -13,259 0.74% 125,208,936
2021-02-09 2021-02-05 6.780 18,560,440 +37,396 0.74% 125,844,408
2021-02-08 2021-02-04 6.751 18,523,044 +425,627 0.74% 125,045,991
2021-02-05 2021-02-03 7.030 18,097,417 +6,459 0.72% 127,229,910
2021-02-04 2021-02-02 7.060 18,090,958 +23,117 0.72% 127,716,654
2021-02-03 2021-02-01 6.971 18,067,841 +48,274 0.72% 125,959,037
2021-02-02 2021-01-29 6.839 18,019,567 -92,128 0.72% 123,237,260
2021-02-01 2021-01-28 6.971 18,111,695 +131,903 0.72% 126,264,763
2021-01-29 2021-01-27 7.251 17,979,792 +112,866 0.72% 130,369,594
2021-01-28 2021-01-26 7.369 17,866,926 +72,072 0.71% 131,653,465
2021-01-27 2021-01-25 7.663 17,794,854 -132,924 0.71% 136,356,825
2021-01-26 2021-01-22 7.648 17,927,778 -29,916 0.71% 137,111,707
2021-01-25 2021-01-21 7.927 17,957,694 -281,146 0.72% 142,358,716
2021-01-22 2021-01-20 8.001 18,238,840 -246,809 0.73% 145,928,743
2021-01-21 2021-01-19 7.795 18,485,649 -164,880 0.74% 144,097,120
2021-01-20 2021-01-18 7.677 18,650,529 -252,928 0.74% 143,187,922
2021-01-19 2021-01-15 7.530 18,903,457 -24,477 0.75% 142,349,493
2021-01-18 2021-01-14 7.516 18,927,934 -25,918 0.75% 142,255,426
2021-01-15 2021-01-13 7.633 18,953,852 +74,111 0.76% 144,680,357
2021-01-14 2021-01-12 7.677 18,879,741 -90,089 0.75% 144,947,679
2021-01-13 2021-01-11 7.236 18,969,830 -64,252 0.76% 137,269,253
2021-01-12 2021-01-08 7.251 19,034,082 -73,431 0.76% 138,014,140
2021-01-11 2021-01-07 7.221 19,107,513 -72,751 0.76% 137,984,526
2021-01-08 2021-01-06 7.295 19,180,264 +21,757 0.76% 139,920,383
2021-01-07 2021-01-05 7.177 19,158,507 +1,020 0.76% 137,507,445
2021-01-06 2021-01-04 7.060 19,157,487 +5,099 0.76% 135,246,024
2021-01-05 2020-12-31 7.148 19,152,388 -128,164 0.76% 136,900,152
2021-01-04 2020-12-29 6.751 19,280,552 -680 0.77% 130,159,802
2020-12-30 2020-12-28 6.618 19,281,232 -17,678 0.77% 127,612,149
2020-12-29 2020-12-24 6.589 19,298,910 +13,599 0.77% 127,161,465
2020-12-28 2020-12-22 6.618 19,285,311 +106,407 0.77% 127,639,146
2020-12-23 2020-12-21 6.721 19,178,904 +36,375 0.76% 128,909,438
2020-12-22 2020-12-18 6.721 19,142,529 +88,389 0.76% 128,664,946
2020-12-21 2020-12-17 6.854 19,054,140 +20,058 0.76% 130,593,030
2020-12-18 2020-12-16 6.766 19,034,082 +132,583 0.76% 128,775,871
2020-12-17 2020-12-15 6.721 18,901,499 +106,356 0.75% 127,044,883
2020-12-16 2020-12-14 6.839 18,795,143 +13,599 0.75% 128,541,486
2020-12-15 2020-12-11 6.839 18,781,544 +245,449 0.75% 128,448,481
2020-12-14 2020-12-10 6.854 18,536,095 +14,278 0.74% 127,042,459
2020-12-11 2020-12-09 6.942 18,521,817 +92,469 0.74% 128,579,081
2020-12-10 2020-12-08 7.133 18,429,348 +10,199 0.73% 131,460,851
2020-12-09 2020-12-07 7.207 18,419,149 +32,636 0.73% 132,742,615
2020-12-08 2020-12-04 7.427 18,386,513 +65,612 0.73% 136,563,765
2020-12-07 2020-12-03 7.663 18,320,901 +14,958 0.73% 140,387,772
2020-12-04 2020-12-02 7.736 18,305,943 -41,475 0.73% 141,619,344
2020-12-03 2020-12-01 7.619 18,347,418 +319,900 0.73% 139,781,419
2020-12-02 2020-11-30 7.369 18,027,518 +290,842 0.72% 132,836,796
2020-12-01 2020-11-27 7.530 17,736,676 -25,837 0.71% 133,563,233
2020-11-30 2020-11-26 7.442 17,762,513 -158,420 0.71% 132,190,320
2020-11-27 2020-11-25 7.339 17,920,933 +51,673 0.71% 131,524,267
2020-11-26 2020-11-24 7.295 17,869,260 -54,053 0.71% 130,356,585
2020-11-25 2020-11-23 7.324 17,923,313 -109,466 0.71% 131,278,124
2020-11-24 2020-11-20 7.119 18,032,779 -3,400 0.72% 128,366,811
2020-11-23 2020-11-19 7.104 18,036,179 -10,199 0.72% 128,125,743
2020-11-20 2020-11-18 7.266 18,046,378 -194,456 0.72% 131,117,822
2020-11-19 2020-11-17 7.163 18,240,834 -42,834 0.73% 130,652,698
2020-11-18 2020-11-16 7.045 18,283,668 -46,915 0.73% 128,808,217
2020-11-17 2020-11-13 6.883 18,330,583 +3,400 0.73% 126,173,125
2020-11-16 2020-11-12 7.030 18,327,183 +23,797 0.73% 128,845,229
2020-11-13 2020-11-11 7.104 18,303,386 -46,234 0.73% 130,023,933
2020-11-12 2020-11-10 7.060 18,349,620 -125,105 0.73% 129,542,729
2020-11-11 2020-11-09 7.060 18,474,725 +10,199 0.74% 130,425,932
2020-11-10 2020-11-06 6.810 18,464,526 +66,632 0.74% 125,737,228
2020-11-09 2020-11-05 6.795 18,397,894 -108,787 0.73% 125,012,896
2020-11-06 2020-11-04 6.560 18,506,681 +19,038 0.74% 121,397,048
2020-11-05 2020-11-03 6.707 18,487,643 -2,600,679 0.74% 123,991,273
2020-11-04 2020-11-02 6.721 21,088,322 -630,282 0.84% 141,743,435
2020-11-03 2020-10-30 6.236 21,718,604 -114,566 0.87% 135,438,611
2020-11-02 2020-10-29 6.427 21,833,170 -20,398 0.87% 140,327,556
2020-10-30 2020-10-28 6.427 21,853,568 -8,159 0.87% 140,458,660
2020-10-29 2020-10-27 6.413 21,861,727 +138,023 0.87% 140,189,564
2020-10-28 2020-10-23 6.707 21,723,704 -6,799 0.87% 145,694,598
2020-10-27 2020-10-22 6.663 21,730,503 +10,879 0.87% 144,781,379
2020-10-23 2020-10-21 6.604 21,719,624 +25,497 0.87% 143,431,114
2020-10-21 2020-10-19 6.589 21,694,127 -13,599 0.86% 142,943,668
2020-10-20 2020-10-16 6.618 21,707,726 -38,755 0.87% 143,671,814
2020-10-19 2020-10-15 6.398 21,746,481 +33,996 0.87% 139,130,702
2020-10-16 2020-10-14 6.516 21,712,485 +63,912 0.87% 141,467,926
2020-10-15 2020-10-12 6.604 21,648,573 -173,718 0.86% 142,961,911
2020-10-14 2020-10-09 6.471 21,822,291 +18,357 0.87% 141,220,501
2020-10-12 2020-10-08 6.604 21,803,934 -44,194 0.87% 143,987,877
2020-10-09 2020-10-07 6.368 21,848,128 +185,617 0.87% 139,138,353
2020-10-08 2020-10-06 6.427 21,662,511 +129,184 0.86% 139,230,686
2020-10-07 2020-10-05 6.354 21,533,327 +59,833 0.86% 136,816,858
2020-10-06 2020-09-30 6.398 21,473,494 +132,583 0.86% 137,384,172
2020-10-05 2020-09-29 6.427 21,340,911 -10,199 0.85% 137,163,678
2020-09-30 2020-09-28 6.383 21,351,110 +196,496 0.85% 136,287,152
2020-09-29 2020-09-25 6.060 21,154,614 +27,197 0.84% 128,187,905
2020-09-28 2020-09-24 6.118 21,127,417 -124,085 0.84% 129,266,046
2020-09-25 2020-09-23 6.104 21,251,502 +167,599 0.85% 129,712,687
2020-09-24 2020-09-22 6.192 21,083,903 -323,640 0.84% 130,550,288
2020-09-23 2020-09-21 6.221 21,407,543 +18,358 0.85% 133,183,959
2020-09-22 2020-09-18 6.413 21,389,185 -680 0.85% 137,159,362
2020-09-21 2020-09-17 6.177 21,389,865 +233,891 0.85% 132,130,191
2020-09-18 2020-09-16 6.163 21,155,974 -10,198 0.84% 130,374,236
2020-09-17 2020-09-15 6.148 21,166,172 -46,575 0.84% 130,125,776
2020-09-16 2020-09-14 6.148 21,212,747 +26,517 0.85% 130,412,110
2020-09-15 2020-09-11 6.148 21,186,230 +24,817 0.84% 130,249,089
2020-09-14 2020-09-10 6.074 21,161,413 +25,837 0.84% 128,540,340
2020-09-11 2020-09-09 6.207 21,135,576 +2,719 0.84% 131,181,100
2020-09-10 2020-09-08 6.324 21,132,857 +43,515 0.84% 133,650,750
2020-09-09 2020-09-07 6.368 21,089,342 -42,835 0.84% 134,306,074
2020-09-08 2020-09-04 6.545 21,132,177 +120,006 0.84% 138,308,534
2020-09-07 2020-09-03 6.618 21,012,171 +67,991 0.84% 139,068,308
2020-09-04 2020-09-02 6.751 20,944,180 +93,489 0.83% 141,390,678
2020-09-03 2020-09-01 6.780 20,850,691 +157,060 0.83% 141,372,880
2020-09-02 2020-08-31 6.868 20,693,631 +90,089 0.82% 142,134,109
2020-09-01 2020-08-28 6.927 20,603,542 +75,811 0.82% 142,727,455
2020-08-31 2020-08-27 6.971 20,527,731 +145,842 0.82% 143,108,035
2020-08-28 2020-08-26 7.016 20,381,889 -2,040 0.81% 142,990,617
2020-08-27 2020-08-25 7.177 20,383,929 -55,413 0.81% 146,302,736
2020-08-26 2020-08-24 7.074 20,439,342 -72,071 0.81% 144,596,145
2020-08-25 2020-08-21 7.133 20,511,413 +1,020 0.82% 146,312,707
2020-08-24 2020-08-20 7.016 20,510,393 +122,044 0.82% 143,892,146
2020-08-21 2020-08-19 7.148 20,388,349 +20,398 0.81% 145,734,729
2020-08-20 2020-08-18 7.266 20,367,951 -12,578 0.81% 147,985,451
2020-08-19 2020-08-17 7.354 20,380,529 -201,256 0.81% 149,875,342
2020-08-18 2020-08-14 7.030 20,581,785 -66,631 0.82% 144,695,713
2020-08-17 2020-08-13 7.016 20,648,416 -20,398 0.82% 144,860,456
2020-08-14 2020-08-12 6.986 20,668,814 -205,335 0.82% 144,395,579
2020-08-13 2020-08-11 6.927 20,874,149 -169,299 0.83% 144,602,038
2020-08-12 2020-08-10 6.986 21,043,448 +10,879 0.84% 147,012,831
2020-08-11 2020-08-07 7.089 21,032,569 +677,876 0.84% 149,102,213
2020-08-10 2020-08-06 7.383 20,354,693 +21,078 0.81% 150,284,089
2020-08-07 2020-08-05 7.074 20,333,615 -2,040 0.81% 143,848,190
2020-08-06 2020-08-04 7.060 20,335,655 -32,296 0.81% 143,563,531
2020-08-05 2020-08-03 6.942 20,367,951 +12,238 0.81% 141,395,005
2020-08-04 2020-07-31 6.810 20,355,713 +30,597 0.81% 138,615,578
2020-08-03 2020-07-30 6.868 20,325,116 +176,438 0.81% 139,602,965
2020-07-31 2020-07-29 7.060 20,148,678 -98,928 0.80% 142,243,530
2020-07-30 2020-07-28 6.839 20,247,606 +49,294 0.81% 138,474,997
2020-07-29 2020-07-27 6.810 20,198,312 -606,485 0.80% 137,543,730
2020-07-28 2020-07-24 6.913 20,804,797 +39,095 0.83% 143,815,624
2020-07-27 2020-07-23 7.516 20,765,702 +142,782 0.83% 156,067,418
2020-07-24 2020-07-22 7.530 20,622,920 +53,374 0.82% 155,297,637
2020-07-23 2020-07-21 7.736 20,569,546 -104,367 0.82% 159,131,142
2020-07-22 2020-07-20 7.854 20,673,913 -240,691 0.82% 162,371,077
2020-07-21 2020-07-17 7.442 20,914,604 -143,462 0.83% 155,648,483
2020-07-20 2020-07-16 7.501 21,058,066 +120,685 0.84% 157,955,004
2020-07-17 2020-07-15 8.001 20,937,381 +38,756 0.83% 167,519,738
2020-07-16 2020-07-14 8.192 20,898,625 -65,272 0.83% 171,205,470
2020-07-15 2020-07-13 8.354 20,963,897 -67,992 0.84% 175,131,828
2020-07-14 2020-07-10 8.001 21,031,889 +318,541 0.84% 168,275,895
2020-07-13 2020-07-09 8.545 20,713,348 +232,531 0.83% 176,999,143
2020-07-10 2020-07-08 8.633 20,480,817 -8,340,870 0.82% 176,819,479
2020-07-09 2020-07-07 8.236 28,821,687 -484,100 1.15% 237,384,388
2020-07-08 2020-07-06 9.428 29,305,787 -13,997,771 1.17% 276,295,560
2020-07-07 2020-07-03 7.688 43,303,558 +133,697 1.73% 332,904,576
2020-07-06 2020-07-02 7.067 43,169,861 -46,586 1.77% 305,091,426
2020-07-03 2020-06-30 6.341 43,216,447 -6,266,330 1.77% 274,028,386
2020-07-02 2020-06-29 6.280 49,482,777 -5,286 2.03% 310,766,812
2020-06-30 2020-06-26 6.568 49,488,063 -251,103 2.03% 325,029,408
2020-06-29 2020-06-24 6.568 49,739,166 +549,122 2.04% 326,678,611
2020-06-26 2020-06-23 6.538 49,190,044 +115,309 2.02% 321,583,257
2020-06-24 2020-06-22 6.371 49,074,735 +5,381,524 2.01% 312,660,149
2020-06-23 2020-06-19 6.129 43,693,211 -1,492,408 1.79% 267,794,379
2020-06-22 2020-06-18 5.917 45,185,619 -36,344 1.85% 267,368,023
2020-06-19 2020-06-17 5.811 45,221,963 +3,304 1.85% 262,792,584
2020-06-18 2020-06-16 5.811 45,218,659 +1,321 1.85% 262,773,384
2020-06-17 2020-06-15 5.766 45,217,338 -330 1.85% 260,712,851
2020-06-16 2020-06-12 5.872 45,217,668 +6,938 1.85% 265,504,788
2020-06-15 2020-06-11 5.887 45,210,730 +9,912 1.85% 266,148,236
2020-06-12 2020-06-10 6.068 45,200,818 -11,894 1.85% 274,298,314
2020-06-11 2020-06-09 6.099 45,212,712 -46,256 1.85% 275,738,923
2020-06-10 2020-06-08 5.993 45,258,968 +146,697 1.86% 271,226,615
2020-06-09 2020-06-05 6.053 45,112,271 +99,119 1.85% 273,078,276
2020-06-08 2020-06-04 5.902 45,013,152 -53,854 1.85% 265,666,322
2020-06-05 2020-06-03 5.902 45,067,006 +2,973 1.85% 265,984,167
2020-06-04 2020-06-02 5.932 45,064,033 -47,247 1.85% 267,330,552
2020-06-03 2020-06-01 5.872 45,111,280 -150,331 1.85% 264,880,109
2020-06-02 2020-05-29 5.630 45,261,611 +16,520 1.86% 254,803,517
2020-06-01 2020-05-28 5.554 45,245,091 -112,005 1.86% 251,286,988
2020-05-29 2020-05-27 5.569 45,357,096 -132,159 1.86% 252,595,454
2020-05-28 2020-05-26 5.524 45,489,255 -19,824 1.87% 251,266,251
2020-05-27 2020-05-25 5.478 45,509,079 +102,423 1.87% 249,309,650
2020-05-26 2020-05-22 5.524 45,406,656 +62,115 1.86% 250,810,004
2020-05-25 2020-05-21 5.811 45,344,541 -18,172 1.86% 263,504,906
2020-05-22 2020-05-20 5.826 45,362,713 -7,929 1.86% 264,296,992
2020-05-21 2020-05-19 5.872 45,370,642 -26,432 1.86% 266,403,006
2020-05-20 2020-05-18 5.811 45,397,074 +77,974 1.86% 263,810,184
2020-05-19 2020-05-15 5.826 45,319,100 -19,824 1.86% 264,042,890
2020-05-18 2020-05-14 5.781 45,338,924 +19,824 1.86% 262,100,013
2020-05-14 2020-05-12 5.857 45,319,100 -18,172 1.86% 265,414,541
2020-05-13 2020-05-11 5.857 45,337,272 -40,969 1.86% 265,520,967
2020-05-12 2020-05-08 5.887 45,378,241 -14,208 1.86% 267,134,346
2020-05-11 2020-05-07 5.796 45,392,449 +70,045 1.86% 263,096,372
2020-05-08 2020-05-06 5.811 45,322,404 +5,286 1.86% 263,376,264
2020-05-07 2020-05-05 5.811 45,317,118 -4,625 1.86% 263,345,546
2020-05-06 2020-05-04 5.751 45,321,743 +39,647 1.86% 260,628,960
2020-05-05 2020-04-29 5.993 45,282,096 -45,594 1.86% 271,365,216
2020-05-04 2020-04-28 5.917 45,327,690 -141,411 1.86% 268,208,672
2020-04-29 2020-04-27 5.660 45,469,101 +6,608 1.86% 257,347,789
2020-04-28 2020-04-24 5.584 45,462,493 -209,803 1.86% 253,870,410
2020-04-27 2020-04-23 5.630 45,672,296 -5,286 1.87% 257,115,498
2020-04-24 2020-04-22 5.705 45,677,582 +37,665 1.87% 260,601,510
2020-04-23 2020-04-21 5.690 45,639,917 -8,240 1.87% 259,695,941
2020-04-22 2020-04-20 5.857 45,648,157 -158,261 1.87% 267,341,687
2020-04-21 2020-04-17 5.902 45,806,418 -190,481 1.88% 270,348,155
2020-04-20 2020-04-16 5.902 45,996,899 -26,432 1.89% 271,472,368
2020-04-17 2020-04-15 5.857 46,023,331 +20,485 1.89% 269,538,920
2020-04-16 2020-04-14 5.978 46,002,846 -72,027 1.89% 274,988,332
2020-04-15 2020-04-09 5.857 46,074,873 -105,067 1.89% 269,840,780
2020-04-14 2020-04-08 5.781 46,179,940 -11,233 1.89% 266,961,847
2020-04-09 2020-04-07 5.857 46,191,173 +46,255 1.89% 270,521,899
2020-04-08 2020-04-06 5.690 46,144,918 +81,609 1.89% 262,569,450
2020-04-07 2020-04-03 5.630 46,063,309 -58,150 1.89% 259,316,734
2020-04-06 2020-04-02 5.690 46,121,459 +54,846 1.89% 262,435,966
2020-04-03 2020-04-01 5.539 46,066,613 -559,364 1.89% 255,152,507
2020-04-02 2020-03-31 5.690 46,625,977 +6,608 1.91% 265,306,727
2020-04-01 2020-03-30 5.569 46,619,369 +19,824 1.91% 259,625,102
2020-03-31 2020-03-27 5.614 46,599,545 +70,705 1.91% 261,630,311
2020-03-30 2020-03-26 5.660 46,528,840 -70,705 1.91% 263,345,741
2020-03-27 2020-03-25 5.584 46,599,545 +4,625 1.91% 260,219,905
2020-03-26 2020-03-24 5.448 46,594,920 +28,414 1.91% 253,847,881
2020-03-25 2020-03-23 5.236 46,566,506 -2,112,565 1.91% 243,827,240
2020-03-24 2020-03-20 5.524 48,679,071 -6,938 2.00% 268,885,645
2020-03-23 2020-03-19 5.403 48,686,009 -282,821 2.00% 263,029,744
2020-03-20 2020-03-18 5.599 48,968,830 -203,195 2.01% 274,191,459
2020-03-19 2020-03-17 5.826 49,172,025 +7,269 2.02% 286,491,205
2020-03-18 2020-03-16 5.902 49,164,756 -211,455 2.02% 290,168,969
2020-03-17 2020-03-13 6.068 49,376,211 -1,105,983 2.02% 299,636,423
2020-03-16 2020-03-12 6.144 50,482,194 +637,007 2.07% 310,167,812
2020-03-13 2020-03-11 6.311 49,845,187 +50,882 2.04% 314,551,497
2020-03-12 2020-03-10 6.522 49,794,305 -457,602 2.04% 324,780,104
2020-03-11 2020-03-09 6.371 50,251,907 +273,570 2.06% 320,160,032
2020-03-10 2020-03-06 6.795 49,978,337 +661 2.05% 339,594,473
2020-03-09 2020-03-05 6.901 49,977,676 -473,791 2.05% 344,884,258
2020-03-06 2020-03-04 6.689 50,451,467 -3,304 2.07% 337,464,847
2020-03-05 2020-03-03 6.598 50,454,771 -4,626 2.07% 332,905,676
2020-03-04 2020-03-02 6.628 50,459,397 -683,074 2.07% 334,463,429
2020-03-03 2020-02-28 6.507 51,142,471 -439,429 2.10% 332,799,476
2020-03-02 2020-02-27 6.734 51,581,900 +157,930 2.11% 347,368,007
2020-02-28 2020-02-26 6.613 51,423,970 +921,480 2.11% 340,078,761
2020-02-27 2020-02-25 6.689 50,502,490 +52,864 2.07% 337,806,134
2020-02-26 2020-02-24 6.780 50,449,626 -474,121 2.07% 342,033,336
2020-02-25 2020-02-21 6.916 50,923,747 -261,676 2.09% 352,183,515
2020-02-24 2020-02-20 7.052 51,185,423 -1,841,308 2.10% 360,964,660
2020-02-21 2020-02-19 6.719 53,026,731 -2,043,843 2.17% 356,295,466
2020-02-20 2020-02-18 6.568 55,070,574 +13,216 2.26% 361,694,416
2020-02-19 2020-02-17 6.628 55,057,358 -818,647 2.26% 364,940,405
2020-02-18 2020-02-14 6.356 55,876,005 -11,234 2.29% 355,146,149
2020-02-17 2020-02-13 6.326 55,887,239 -17,032 2.29% 353,526,039
2020-02-14 2020-02-12 6.386 55,904,271 -19,824 2.29% 357,017,834
2020-02-13 2020-02-11 6.326 55,924,095 -26,432 2.29% 353,759,179
2020-02-12 2020-02-10 6.265 55,950,527 -477,095 2.29% 350,539,525
2020-02-11 2020-02-07 6.341 56,427,622 -415,641 2.31% 357,798,275
2020-02-10 2020-02-06 6.386 56,843,263 -61,784 2.33% 363,014,458
2020-02-07 2020-02-05 6.159 56,905,047 +537,558 2.33% 350,491,643
2020-02-06 2020-02-04 6.129 56,367,489 +75,330 2.31% 345,474,648
2020-02-05 2020-02-03 5.887 56,292,159 +91,851 2.31% 331,382,812
2020-02-04 2020-01-31 5.902 56,200,308 +298,680 2.30% 331,692,593
2020-02-03 2020-01-30 5.932 55,901,628 -180,388 2.29% 331,621,740
2020-01-31 2020-01-29 6.129 56,082,016 +56,828 2.30% 343,724,993
2020-01-30 2020-01-24 6.477 56,025,188 -426,874 2.30% 362,877,101
2020-01-29 2020-01-22 6.795 56,452,062 -189,229 2.31% 383,582,356
2020-01-23 2020-01-21 6.644 56,641,291 -5,947 2.32% 376,296,462
2020-01-22 2020-01-20 6.976 56,647,238 -44,934 2.32% 395,195,632
2020-01-21 2020-01-17 6.961 56,692,172 -70,706 2.32% 394,651,174
2020-01-20 2020-01-16 6.931 56,762,878 -92,841 2.33% 393,425,365
2020-01-17 2020-01-15 6.992 56,855,719 -26,160 2.33% 397,510,498
2020-01-16 2020-01-14 7.037 56,881,879 -45,925 2.33% 400,275,822
2020-01-15 2020-01-13 7.113 56,927,804 -88,217 2.33% 404,906,511
2020-01-14 2020-01-10 7.113 57,016,021 -741,083 2.34% 405,533,966
2020-01-13 2020-01-09 7.067 57,757,104 -73,018 2.37% 408,182,857
2020-01-10 2020-01-08 6.870 57,830,122 -17,841 2.37% 397,321,835
2020-01-09 2020-01-07 7.052 57,847,963 -191,631 2.37% 407,949,550
2020-01-08 2020-01-06 7.037 58,039,594 +27,754 2.38% 408,422,623
2020-01-07 2020-01-03 7.113 58,011,840 -23,789 2.38% 412,616,860
2020-01-06 2020-01-02 7.143 58,035,629 -515,421 2.38% 414,542,599
2020-01-03 2019-12-31 6.946 58,551,050 -519,386 2.40% 406,705,312
2020-01-02 2019-12-27 6.719 59,070,436 -259,362 2.42% 396,904,130
2019-12-30 2019-12-24 6.674 59,329,798 -643,286 2.43% 395,953,267
2019-12-27 2019-12-20 6.795 59,973,084 -47,247 2.46% 407,507,114
2019-12-23 2019-12-19 6.765 60,020,331 -1,308,376 2.46% 406,011,543
2019-12-20 2019-12-18 6.825 61,328,707 -1,625,559 2.51% 418,574,553
2019-12-19 2019-12-17 6.825 62,954,266 -2,723,471 2.58% 429,669,155
2019-12-18 2019-12-16 6.538 65,677,737 +326,433 2.69% 429,372,671
2019-12-17 2019-12-13 6.538 65,351,304 +200,980 2.68% 427,238,593
2019-12-16 2019-12-12 6.265 65,150,324 +281,169 2.67% 408,177,811
2019-12-13 2019-12-11 6.295 64,869,155 -836,568 2.66% 408,379,603
2019-12-12 2019-12-10 6.235 65,705,723 +11,894 2.69% 409,668,796
2019-12-11 2019-12-09 6.250 65,693,829 -66,079 2.69% 410,588,800
2019-12-10 2019-12-06 6.190 65,759,908 -85,904 2.70% 407,021,149
2019-12-09 2019-12-05 6.144 65,845,812 -72,687 2.70% 404,563,467
2019-12-06 2019-12-04 6.053 65,918,499 +72,687 2.70% 399,024,693
2019-12-05 2019-12-03 6.068 65,845,812 -70,044 2.70% 399,581,158
2019-12-04 2019-12-02 6.023 65,915,856 +12,555 2.70% 397,013,651
2019-12-03 2019-11-29 6.023 65,903,301 +6,608 2.70% 396,938,032
2019-12-02 2019-11-28 6.129 65,896,693 -27,093 2.70% 403,878,853
2019-11-29 2019-11-27 6.068 65,923,786 -44,604 2.70% 400,054,339
2019-11-28 2019-11-26 6.129 65,968,390 +42,952 2.70% 404,318,282
2019-11-27 2019-11-25 6.144 65,925,438 +89,208 2.70% 405,052,697
2019-11-26 2019-11-22 6.084 65,836,230 +62,775 2.70% 400,519,327
2019-11-25 2019-11-21 6.068 65,773,455 +87,225 2.70% 399,142,064
2019-11-22 2019-11-20 6.190 65,686,230 +267,623 2.69% 406,565,119
2019-11-21 2019-11-19 6.311 65,418,607 +528,967 2.68% 412,828,640
2019-11-20 2019-11-18 6.220 64,889,640 -190,970 2.66% 403,598,606
2019-11-19 2019-11-15 6.129 65,080,610 -494,606 2.67% 398,877,105
2019-11-18 2019-11-14 6.220 65,575,216 +47,042 2.69% 407,862,731
2019-11-15 2019-11-13 6.205 65,528,174 +1,652 2.69% 406,578,486
2019-11-14 2019-11-12 6.371 65,526,522 -4,956 2.69% 417,476,164
2019-11-13 2019-11-11 6.371 65,531,478 +53,525 2.69% 417,507,739
2019-11-12 2019-11-08 6.583 65,477,953 +136,124 2.68% 431,039,254
2019-11-11 2019-11-07 6.659 65,341,829 +96,476 2.68% 435,087,328
2019-11-08 2019-11-06 6.507 65,245,353 +118,943 2.68% 424,571,181
2019-11-07 2019-11-05 6.628 65,126,410 +596,699 2.67% 431,681,782
2019-11-06 2019-11-04 6.311 64,529,711 +26,102 2.65% 407,219,200
2019-11-05 2019-11-01 6.159 64,503,609 -10,903 2.64% 397,292,983
2019-11-04 2019-10-31 6.068 64,514,512 +26,431 2.65% 391,502,248
2019-11-01 2019-10-30 6.114 64,488,081 +32,379 2.64% 394,269,598
2019-10-31 2019-10-29 6.235 64,455,702 +21,476 2.64% 401,875,037
2019-10-30 2019-10-28 6.311 64,434,226 -660 2.64% 406,616,635
2019-10-29 2019-10-25 6.235 64,434,886 +338,327 2.64% 401,745,251
2019-10-28 2019-10-24 6.250 64,096,559 +197,909 2.63% 400,605,805
2019-10-25 2019-10-23 6.220 63,898,650 +57,489 2.62% 397,434,877
2019-10-24 2019-10-22 6.265 63,841,161 +19,163 2.62% 399,975,683
2019-10-23 2019-10-21 6.235 63,821,998 -223,019 2.62% 397,923,954
2019-10-22 2019-10-18 6.190 64,045,017 +354,187 2.63% 396,406,826
2019-10-21 2019-10-17 6.341 63,690,830 -1,982 2.61% 403,853,083
2019-10-18 2019-10-16 6.356 63,692,812 -9,912 2.61% 404,829,530
2019-10-17 2019-10-15 6.386 63,702,724 +18,928 2.61% 406,820,591
2019-10-16 2019-10-14 6.507 63,683,796 +815,423 2.61% 414,409,659
2019-10-15 2019-10-11 6.477 62,868,373 -4,626 2.58% 407,200,649
2019-10-14 2019-10-10 6.295 62,872,999 +169,164 2.58% 395,812,931
2019-10-11 2019-10-09 6.190 62,703,835 +6,608 2.57% 388,105,576
2019-10-10 2019-10-08 6.205 62,697,227 -934,366 2.57% 389,013,489
2019-10-09 2019-10-04 6.235 63,631,593 -8,260 2.61% 396,736,797
2019-10-08 2019-10-03 6.190 63,639,853 +498,901 2.61% 393,899,062
2019-10-03 2019-09-30 6.311 63,140,952 +4,626 2.59% 398,455,340
2019-10-02 2019-09-27 6.265 63,136,326 -6,608 2.59% 395,559,772
2019-09-30 2019-09-26 6.295 63,142,934 -79,296 2.59% 397,512,289
2019-09-27 2019-09-25 6.265 63,222,230 +77,313 2.59% 396,097,976
2019-09-26 2019-09-24 6.401 63,144,917 -9,251 2.59% 404,213,892
2019-09-25 2019-09-23 6.417 63,154,168 +9,251 2.59% 405,228,840
2019-09-24 2019-09-20 6.568 63,144,917 -8,590 2.59% 414,725,364
2019-09-23 2019-09-19 6.613 63,153,507 +34,692 2.59% 417,648,937
2019-09-20 2019-09-18 6.674 63,118,815 -208,812 2.59% 421,240,285
2019-09-19 2019-09-17 6.583 63,327,627 -274,891 2.60% 416,883,727
2019-09-18 2019-09-16 6.855 63,602,518 -47,908 2.61% 436,018,567
2019-09-17 2019-09-13 7.007 63,650,426 -724,524 2.61% 445,979,377
2019-09-16 2019-09-12 6.825 64,374,950 +3,239,553 2.64% 439,365,465
2019-09-13 2019-09-11 6.810 61,135,397 +2,739,991 2.51% 416,330,015
2019-09-12 2019-09-10 6.704 58,395,406 -1,513,884 2.39% 391,484,778
2019-09-11 2019-09-09 6.644 59,909,290 +5,418,199 2.46% 398,007,416
2019-09-10 2019-09-06 6.492 54,491,091 -320,817 2.23% 353,765,328
2019-09-09 2019-09-05 6.250 54,811,908 +64,428 2.25% 342,576,401
2019-09-06 2019-09-04 6.023 54,747,480 +108,701 2.24% 329,746,107
2019-09-05 2019-09-03 5.705 54,638,779 +26,432 2.24% 311,727,278
2019-09-04 2019-09-02 5.826 54,612,347 -1,499,017 2.24% 318,188,179
2019-09-03 2019-08-30 5.660 56,111,364 -435,134 2.30% 317,581,283
2019-09-02 2019-08-29 5.509 56,546,498 +11,234 2.32% 311,486,744
2019-08-30 2019-08-28 5.554 56,535,264 +72,357 2.32% 313,991,550
2019-08-29 2019-08-27 5.645 56,462,907 +27,093 2.32% 318,716,492
2019-08-28 2019-08-26 5.539 56,435,814 -20,155 2.31% 312,585,156
2019-08-27 2019-08-23 5.720 56,455,969 -38,326 2.31% 322,949,143
2019-08-26 2019-08-22 5.690 56,494,295 +26,432 2.32% 321,458,497
2019-08-23 2019-08-21 5.675 56,467,863 -210,794 2.32% 320,453,553
2019-08-22 2019-08-20 5.736 56,678,657 -24,450 2.32% 325,080,734
2019-08-21 2019-08-19 5.796 56,703,107 +6,608 2.32% 328,653,379
2019-08-20 2019-08-16 5.478 56,696,499 -6,608 2.32% 310,597,019
2019-08-19 2019-08-15 5.539 56,703,107 -11,337 2.32% 314,065,631
2019-08-16 2019-08-14 5.539 56,714,444 +4,625 2.33% 314,128,424
2019-08-15 2019-08-13 5.524 56,709,819 +314,539 2.33% 313,244,603
2019-08-14 2019-08-12 5.736 56,395,280 -661 2.31% 323,455,424
2019-08-13 2019-08-09 5.660 56,395,941 +403,086 2.31% 319,191,943
2019-08-12 2019-08-08 5.766 55,992,855 +61,454 2.30% 322,842,022
2019-08-09 2019-08-07 5.660 55,931,401 +448,681 2.29% 316,562,722
2019-08-08 2019-08-06 5.736 55,482,720 +1,051,987 2.27% 318,221,432
2019-08-07 2019-08-05 5.947 54,430,733 -175,111 2.23% 323,719,756
2019-08-06 2019-08-02 6.144 54,605,844 +743,396 2.24% 335,503,943
2019-08-05 2019-08-01 6.386 53,862,448 +670,378 2.21% 343,978,272
2019-08-02 2019-07-31 6.386 53,192,070 +130,176 2.18% 339,697,080
2019-08-01 2019-07-30 6.477 53,061,894 -115,639 2.18% 343,683,742
2019-07-31 2019-07-29 6.538 53,177,533 -2,313 2.18% 347,651,737
2019-07-30 2019-07-26 6.598 53,179,846 +382,601 2.18% 350,885,996
2019-07-29 2019-07-25 6.659 52,797,245 +519,386 2.16% 351,557,534
2019-07-26 2019-07-24 6.644 52,277,859 +4,626 2.14% 347,307,998
2019-07-25 2019-07-23 6.719 52,273,233 -26,102 2.14% 351,232,587
2019-07-24 2019-07-22 6.734 52,299,335 +45,926 2.14% 352,199,430
2019-07-23 2019-07-19 6.901 52,253,409 -21,807 2.14% 360,588,559
2019-07-22 2019-07-18 6.734 52,275,216 -6,608 2.14% 352,037,006
2019-07-19 2019-07-17 6.749 52,281,824 +1,322 2.14% 352,872,700
2019-07-18 2019-07-16 6.840 52,280,502 -39,648 2.14% 357,610,824
2019-07-17 2019-07-15 6.825 52,320,150 -10,366 2.15% 357,090,251
2019-07-16 2019-07-12 6.749 52,330,516 +70,705 2.15% 353,201,344
2019-07-15 2019-07-11 6.765 52,259,811 +55,177 2.14% 353,514,986
2019-07-12 2019-07-10 6.734 52,204,634 +513,108 2.14% 351,561,685
2019-07-11 2019-07-09 6.704 51,691,526 +3,304 2.12% 346,541,739
2019-07-10 2019-07-08 6.780 51,688,222 +1,322 2.12% 350,430,645
2019-07-09 2019-07-05 6.961 51,686,900 -16,520 2.12% 359,807,978
2019-07-08 2019-07-04 6.976 51,703,420 -661 2.12% 360,705,420
2019-07-04 2019-07-02 7.037 51,704,081 +191,961 2.12% 363,839,836
2019-07-03 2019-06-28 7.007 51,512,120 -72,687 2.11% 360,929,921
2019-07-02 2019-06-27 6.992 51,584,807 -40,309 2.12% 360,658,570
2019-06-28 2019-06-26 6.780 51,625,116 -3,304 2.12% 350,002,806
2019-06-27 2019-06-25 6.734 51,628,420 -19,824 2.12% 347,681,287
2019-06-26 2019-06-24 6.795 51,648,244 +28,415 2.12% 350,941,213
2019-06-25 2019-06-21 6.916 51,619,829 -14,538 2.12% 356,997,548
2019-06-24 2019-06-20 6.916 51,634,367 -36,344 2.12% 357,098,091
2019-06-21 2019-06-19 6.689 51,670,711 +92,181 2.12% 345,620,249
2019-06-20 2019-06-18 6.447 51,578,530 +10,573 2.11% 332,514,839
2019-06-19 2019-06-17 6.356 51,567,957 -15,859 2.11% 327,764,330
2019-06-18 2019-06-14 6.371 51,583,816 +14,207 2.11% 328,645,760
2019-06-17 2019-06-13 6.477 51,569,609 +102,192 2.11% 334,018,160
2019-06-14 2019-06-12 6.492 51,467,417 -29,736 2.11% 334,135,128
2019-06-13 2019-06-11 6.734 51,497,153 +24,450 2.11% 346,797,296
2019-06-12 2019-06-10 6.250 51,472,703 +486,346 2.11% 321,706,250
2019-06-11 2019-06-06 6.159 50,986,357 -12,555 2.09% 314,037,031
2019-06-10 2019-06-05 6.159 50,998,912 -67,402 2.09% 314,114,360
2019-06-06 2019-06-04 6.159 51,066,314 -3,702,771 2.09% 314,529,505
2019-06-05 2019-06-03 6.356 54,769,085 -6,126,403 2.25% 348,110,599
2019-06-04 2019-05-31 6.371 60,895,488 -19,824 2.50% 387,971,373
2019-06-03 2019-05-30 6.417 60,915,312 +4,296 2.50% 390,863,216
2019-05-31 2019-05-29 6.757 60,911,016 +62,114 2.50% 411,563,879
2019-05-30 2019-05-28 6.912 60,848,902 +1,456,971 2.49% 420,574,100
2019-05-29 2019-05-27 6.819 59,391,931 -30,973 2.49% 404,981,367
2019-05-28 2019-05-24 6.726 59,422,904 -120,022 2.49% 399,667,212
2019-05-27 2019-05-23 6.741 59,542,926 -115,181 2.50% 401,397,209
2019-05-24 2019-05-22 6.989 59,658,107 -20,649 2.50% 416,966,275
2019-05-23 2019-05-21 6.974 59,678,756 -10,325 2.51% 416,185,739
2019-05-22 2019-05-20 6.819 59,689,081 -3,672,907 2.51% 407,007,571
2019-05-21 2019-05-17 7.005 63,361,988 +79,369 2.66% 443,835,615
2019-05-20 2019-05-16 7.129 63,282,619 -62,608 2.66% 451,125,312
2019-05-17 2019-05-15 7.206 63,345,227 -73,239 2.66% 456,480,015
2019-05-16 2019-05-14 7.098 63,418,466 +368,775 2.66% 450,128,105
2019-05-15 2019-05-10 7.299 63,049,691 -41,621 2.65% 460,212,901
2019-05-14 2019-05-09 6.896 63,091,312 +406,846 2.65% 435,095,397
2019-05-10 2019-05-08 7.129 62,684,466 +1,244,091 2.63% 446,861,235
2019-05-09 2019-05-07 7.330 61,440,375 +144,542 2.58% 450,370,481
2019-05-08 2019-05-06 7.361 61,295,833 +253,916 2.57% 451,210,794
2019-05-07 2019-05-03 7.997 61,041,917 +12,905 2.56% 488,126,949
2019-05-06 2019-05-02 7.857 61,029,012 -341,996 2.56% 479,511,711
2019-05-03 2019-04-30 7.950 61,371,008 -3,871 2.58% 487,905,306
2019-05-02 2019-04-29 7.950 61,374,879 +192,292 2.58% 487,936,081
2019-04-30 2019-04-26 8.121 61,182,587 +50,009 2.57% 496,837,128
2019-04-29 2019-04-25 8.198 61,132,578 +11,615 2.57% 501,167,964
2019-04-26 2019-04-24 8.353 61,120,963 -41,298 2.57% 510,544,818
2019-04-25 2019-04-23 8.353 61,162,261 +53,558 2.57% 510,889,781
2019-04-24 2019-04-18 8.632 61,108,703 +96,146 2.57% 527,488,724
2019-04-23 2019-04-17 8.647 61,012,557 -88,403 2.56% 527,604,322
2019-04-18 2019-04-16 8.616 61,100,960 -464,598 2.57% 526,474,990
2019-04-17 2019-04-15 8.369 61,565,558 -38,479 2.58% 515,212,628
2019-04-16 2019-04-12 8.307 61,604,037 -50,977 2.59% 511,715,865
2019-04-15 2019-04-11 8.198 61,655,014 +169,062 2.59% 505,450,921
2019-04-12 2019-04-10 8.369 61,485,952 +160,351 2.58% 514,546,444
2019-04-11 2019-04-09 8.523 61,325,601 +47,428 2.57% 522,708,331
2019-04-10 2019-04-08 8.632 61,278,173 -44,524 2.57% 528,951,585
2019-04-09 2019-04-04 8.818 61,322,697 -1,798,060 2.57% 540,739,920
2019-04-08 2019-04-03 8.787 63,120,757 -154,866 2.65% 554,638,710
2019-04-04 2019-04-02 8.508 63,275,623 +155,834 2.66% 538,348,731
2019-04-03 2019-04-01 8.462 63,119,789 +376,196 2.65% 534,088,345
2019-04-02 2019-03-29 7.997 62,743,593 +66,786 2.63% 501,734,547
2019-04-01 2019-03-28 7.563 62,676,807 +147,445 2.63% 474,003,562
2019-03-29 2019-03-27 7.578 62,529,362 +60,333 2.63% 473,857,519
2019-03-28 2019-03-26 7.640 62,469,029 +118,731 2.62% 477,272,701
2019-03-27 2019-03-25 7.594 62,350,298 +1,379,599 2.62% 473,466,802
2019-03-26 2019-03-22 7.997 60,970,699 -62,269 2.56% 487,557,448
2019-03-25 2019-03-21 8.183 61,032,968 +7,743 2.56% 499,405,513
2019-03-22 2019-03-20 8.152 61,025,225 +3,872 2.56% 497,450,707
2019-03-21 2019-03-19 8.307 61,021,353 -221,653 2.56% 506,875,782
2019-03-20 2019-03-18 8.338 61,243,006 -656,245 2.57% 510,615,148
2019-03-19 2019-03-15 8.090 61,899,251 -61,301 2.60% 500,738,307
2019-03-18 2019-03-14 8.090 61,960,552 +188,232 2.60% 501,234,205
2019-03-15 2019-03-13 8.167 61,772,320 +55,494 2.59% 504,497,998
2019-03-14 2019-03-12 8.446 61,716,826 +115,504 2.59% 521,260,726
2019-03-13 2019-03-11 8.276 61,601,322 -321,347 2.59% 509,784,010
2019-03-12 2019-03-08 8.090 61,922,669 -41,298 2.60% 500,927,748
2019-03-11 2019-03-07 8.616 61,963,967 +189,066 2.60% 533,911,069
2019-03-08 2019-03-06 8.880 61,774,901 -178,418 2.59% 548,556,795
2019-03-07 2019-03-05 8.818 61,953,319 -241,011 2.60% 546,300,708
2019-03-06 2019-03-04 8.864 62,194,330 -40,975 2.61% 551,317,454
2019-03-05 2019-03-01 8.833 62,235,305 -195,841 2.61% 549,751,721
2019-03-04 2019-02-28 8.276 62,431,146 -160,351 2.62% 516,651,249
2019-03-01 2019-02-27 8.554 62,591,497 -231,976 2.63% 535,438,180
2019-02-28 2019-02-26 8.740 62,823,473 -1,135,685 2.64% 549,105,716
2019-02-27 2019-02-25 9.205 63,959,158 +254,561 2.69% 588,767,870
2019-02-26 2019-02-22 8.353 63,704,597 -982,754 2.67% 532,125,973
2019-02-25 2019-02-21 7.671 64,687,351 -633,661 2.72% 496,225,965
2019-02-22 2019-02-20 7.501 65,321,012 -379,744 2.74% 489,951,606
2019-02-21 2019-02-19 7.284 65,700,756 +1,278,613 2.76% 478,545,398
2019-02-20 2019-02-18 7.346 64,422,143 +27,102 2.70% 473,225,816
2019-02-19 2019-02-15 6.989 64,395,041 -283,922 2.70% 450,073,959
2019-02-18 2019-02-14 7.237 64,678,963 +64,155 2.72% 468,095,912
2019-02-15 2019-02-13 7.253 64,614,808 -6,453 2.71% 468,632,960
2019-02-14 2019-02-12 6.881 64,621,261 -123,247 2.71% 444,644,903
2019-02-13 2019-02-11 6.617 64,744,508 -32,909 2.72% 428,435,776
2019-02-12 2019-02-08 6.431 64,777,417 -1,614 2.72% 416,607,076
2019-02-11 2019-02-04 6.493 64,779,031 -63,237 2.72% 420,633,047
2019-02-08 2019-01-31 6.276 64,842,268 -40,975 2.72% 406,975,382
2019-02-01 2019-01-30 6.106 64,883,243 +45,170 2.72% 396,171,920
2019-01-31 2019-01-29 6.199 64,838,073 -652,374 2.72% 401,924,990
2019-01-30 2019-01-28 6.168 65,490,447 -147,445 2.75% 403,939,149
2019-01-29 2019-01-25 6.214 65,637,892 -6,453 2.76% 407,900,199
2019-01-28 2019-01-24 6.199 65,644,345 -25,811 2.76% 406,922,993
2019-01-25 2019-01-23 6.059 65,670,156 +36,136 2.76% 397,923,625
2019-01-24 2019-01-22 6.059 65,634,020 -3,227 2.76% 397,704,662
2019-01-23 2019-01-21 6.137 65,637,247 -2,581 2.76% 402,810,203
2019-01-22 2019-01-18 6.261 65,639,828 -93,888 2.76% 410,963,942
2019-01-21 2019-01-17 6.075 65,733,716 -16,777 2.76% 399,327,455
2019-01-18 2019-01-16 6.106 65,750,493 -51,944 2.76% 401,467,279
2019-01-17 2019-01-15 6.044 65,802,437 -92,275 2.76% 397,705,415
2019-01-16 2019-01-14 5.780 65,894,712 -23,230 2.77% 380,902,932
2019-01-15 2019-01-11 5.920 65,917,942 +6,453 2.77% 390,231,140
2019-01-14 2019-01-10 5.889 65,911,489 +7,743 2.77% 388,150,043
2019-01-11 2019-01-09 5.873 65,903,746 +87,113 2.77% 387,083,117
2019-01-10 2019-01-08 5.827 65,816,633 -53,558 2.76% 383,511,530
2019-01-09 2019-01-07 5.765 65,870,191 +35,490 2.77% 379,740,381
2019-01-08 2019-01-04 5.703 65,834,701 -63,560 2.76% 375,454,752
2019-01-07 2019-01-03 5.393 65,898,261 +70,981 2.77% 355,392,385
2019-01-04 2019-01-02 5.331 65,827,280 +94,532 2.76% 350,929,011
2019-01-03 2018-12-31 5.486 65,732,748 +61,302 2.76% 360,611,830
2019-01-02 2018-12-27 5.316 65,671,446 +83,240 2.76% 349,080,523
2018-12-28 2018-12-24 5.393 65,588,206 +173,579 2.75% 353,720,244
2018-12-27 2018-12-20 5.579 65,414,627 +32,587 2.75% 364,949,094
2018-12-21 2018-12-19 5.672 65,382,040 +48,718 2.75% 370,846,745
2018-12-20 2018-12-18 5.703 65,333,322 +721,418 2.74% 372,595,392
2018-12-19 2018-12-17 5.935 64,611,904 +45,169 2.71% 383,500,763
2018-12-18 2018-12-14 5.997 64,566,735 +12,905 2.71% 387,235,095
2018-12-17 2018-12-13 6.121 64,553,830 +140,671 2.71% 395,160,958
2018-12-14 2018-12-12 6.013 64,413,159 +12,905 2.70% 387,312,259
2018-12-13 2018-12-11 5.997 64,400,254 +22,585 2.70% 386,236,635
2018-12-12 2018-12-10 6.106 64,377,669 +3,871 2.70% 393,084,925
2018-12-11 2018-12-07 6.214 64,373,798 +1,398,635 2.70% 400,044,611
2018-12-10 2018-12-06 6.400 62,975,163 -10,325 2.64% 403,064,242
2018-12-07 2018-12-05 6.695 62,985,488 -67,754 2.64% 421,676,273
2018-12-06 2018-12-04 6.896 63,053,242 -504,928 2.65% 434,832,856
2018-12-05 2018-12-03 6.803 63,558,170 -1,007,274 2.67% 432,405,116
2018-12-04 2018-11-30 6.509 64,565,444 -762,716 2.71% 420,246,739
2018-12-03 2018-11-29 6.493 65,328,160 -23,230 2.74% 424,198,734
2018-11-30 2018-11-28 6.602 65,351,390 -183,581 2.74% 431,438,947
2018-11-29 2018-11-27 6.447 65,534,971 -12,905 2.75% 422,494,794
2018-11-28 2018-11-26 6.323 65,547,876 -3,227 2.75% 414,451,491
2018-11-27 2018-11-23 6.354 65,551,103 +36,136 2.75% 416,503,619
2018-11-26 2018-11-22 6.540 65,514,967 +6,130 2.75% 428,457,646
2018-11-23 2018-11-21 6.648 65,508,837 -218,103 2.75% 435,524,009
2018-11-22 2018-11-20 6.447 65,726,940 -6,453 2.76% 423,732,391
2018-11-21 2018-11-19 6.633 65,733,393 -895,965 2.76% 435,998,242
2018-11-20 2018-11-16 6.571 66,629,358 +33,555 2.80% 437,810,733
2018-11-19 2018-11-15 6.462 66,595,803 +196,486 2.80% 430,365,882
2018-11-16 2018-11-14 6.292 66,399,317 +77,433 2.79% 417,777,037
2018-11-15 2018-11-13 6.323 66,321,884 +146,800 2.78% 419,345,452
2018-11-14 2018-11-12 6.199 66,175,084 +66,464 2.78% 410,212,993
2018-11-13 2018-11-09 6.137 66,108,620 +85,498 2.78% 405,702,979
2018-11-12 2018-11-08 6.276 66,023,122 +46,460 2.77% 414,386,883
2018-11-09 2018-11-07 6.354 65,976,662 -1,197,308 2.77% 419,207,569
2018-11-08 2018-11-06 6.571 67,173,970 -90,016 2.82% 441,389,291
2018-11-07 2018-11-05 6.602 67,263,986 -122,280 2.82% 444,065,586
2018-11-06 2018-11-02 6.617 67,386,266 -200,358 2.83% 445,917,161
2018-11-05 2018-11-01 6.369 67,586,624 +104,535 2.84% 430,484,476
2018-11-02 2018-10-31 6.106 67,482,089 +55,494 2.83% 412,040,267
2018-11-01 2018-10-30 6.044 67,426,595 -129,055 2.83% 407,521,715
2018-10-31 2018-10-29 5.734 67,555,650 +88,402 2.84% 387,363,165
2018-10-30 2018-10-26 5.889 67,467,248 +66,786 2.83% 397,311,844
2018-10-29 2018-10-25 6.075 67,400,462 -1,191,178 2.83% 409,452,814
2018-10-26 2018-10-24 5.718 68,591,640 +66,141 2.88% 392,240,535
2018-10-25 2018-10-23 5.703 68,525,499 -356,192 2.88% 390,800,351
2018-10-24 2018-10-22 5.811 68,881,691 +897,900 2.89% 400,304,053
2018-10-23 2018-10-19 5.145 67,983,791 +87,112 2.85% 349,782,745
2018-10-22 2018-10-18 5.068 67,896,679 +12,261 2.85% 344,073,483
2018-10-19 2018-10-16 5.114 67,884,418 +37,748 2.85% 347,167,417
2018-10-18 2018-10-15 5.130 67,846,670 +645,276 2.85% 348,025,808
2018-10-16 2018-10-12 5.269 67,201,394 +621,400 2.82% 354,088,742
2018-10-15 2018-10-11 5.161 66,579,994 +862,088 2.80% 343,591,890
2018-10-12 2018-10-10 5.564 65,717,906 -60,011 2.76% 365,622,644
2018-10-11 2018-10-09 5.595 65,777,917 +1,916,468 2.76% 367,995,271
2018-10-10 2018-10-08 5.440 63,861,449 +3,873,588 2.68% 347,376,795
2018-10-09 2018-10-05 5.440 59,987,861 +288,115 2.52% 326,306,265
2018-10-08 2018-10-04 5.471 59,699,746 +805,949 2.51% 326,589,417
2018-10-05 2018-10-03 5.548 58,893,797 +1,279,581 2.47% 326,743,909
2018-10-04 2018-10-02 5.548 57,614,216 +1,015,341 2.42% 319,644,770
2018-10-03 2018-09-28 5.656 56,598,875 +6,453 2.38% 320,151,531
2018-10-02 2018-09-27 5.641 56,592,422 +38,716 2.38% 319,238,002
2018-09-28 2018-09-26 5.827 56,553,706 -37,426 2.37% 329,536,735
2018-09-27 2018-09-24 5.703 56,591,132 +37,426 2.38% 322,738,755
2018-09-26 2018-09-21 5.889 56,553,706 -121,311 2.37% 333,042,445
2018-09-24 2018-09-20 5.610 56,675,017 +13,550 2.38% 317,947,306
2018-09-21 2018-09-19 5.718 56,661,467 -41,943 2.38% 324,017,972
2018-09-20 2018-09-18 5.672 56,703,410 -224,233 2.38% 321,621,581
2018-09-19 2018-09-17 5.455 56,927,643 -1,290 2.39% 310,542,315
2018-09-18 2018-09-14 5.517 56,928,933 +24,520 2.39% 314,078,322
2018-09-17 2018-09-13 5.517 56,904,413 -16,777 2.39% 313,943,044
2018-09-14 2018-09-12 5.471 56,921,190 -64,205 2.39% 311,389,236
2018-09-13 2018-09-11 5.486 56,985,395 +14,841 2.39% 312,623,589
2018-09-12 2018-09-10 5.424 56,970,554 +22,585 2.39% 309,010,621
2018-09-11 2018-09-07 5.641 56,947,969 -323,605 2.39% 321,243,643
2018-09-10 2018-09-06 5.718 57,271,574 -23,230 2.40% 327,506,863
2018-09-07 2018-09-05 5.687 57,294,804 +129,700 2.41% 325,863,878
2018-09-06 2018-09-04 5.858 57,165,104 +658,181 2.40% 334,871,137
2018-09-05 2018-09-03 5.858 56,506,923 -91,307 2.37% 331,015,537
2018-09-04 2018-08-31 5.951 56,598,230 +130,346 2.38% 336,813,115
2018-09-03 2018-08-30 6.168 56,467,884 +64,528 2.37% 348,288,797
2018-08-31 2018-08-29 6.292 56,403,356 +1,935 2.37% 354,883,574
2018-08-30 2018-08-28 6.400 56,401,421 -772,394 2.37% 360,989,872
2018-08-29 2018-08-27 6.462 57,173,815 -151,963 2.40% 369,477,628
2018-08-28 2018-08-24 6.183 57,325,778 -19,358 2.41% 354,468,602
2018-08-27 2018-08-23 6.214 57,345,136 +690,122 2.41% 356,365,685
2018-08-24 2018-08-22 6.230 56,655,014 +653,019 2.38% 352,954,988
2018-08-23 2018-08-21 6.230 56,001,995 -199,068 2.35% 348,886,746
2018-08-22 2018-08-20 6.121 56,201,063 -82,272 2.36% 344,030,182
2018-08-21 2018-08-17 5.951 56,283,335 +5,162 2.36% 334,939,191
2018-08-20 2018-08-16 6.013 56,278,173 -53,558 2.36% 338,397,102
2018-08-17 2018-08-15 5.935 56,331,731 -41,298 2.37% 334,354,205
2018-08-16 2018-08-14 6.090 56,373,029 +335,544 2.37% 343,335,603
2018-08-15 2018-08-13 6.044 56,037,485 +4,839 2.35% 338,686,715
2018-08-14 2018-08-10 6.199 56,032,646 -1,613 2.35% 347,340,993
2018-08-13 2018-08-09 6.152 56,034,259 +13,873 2.35% 344,745,860
2018-08-10 2018-08-08 5.982 56,020,386 -103,244 2.35% 335,110,720
2018-08-09 2018-08-07 6.013 56,123,630 +369,743 2.36% 337,467,845
2018-08-08 2018-08-06 5.920 55,753,887 -66,463 2.34% 330,060,408
2018-08-07 2018-08-03 5.997 55,820,350 -18,068 2.34% 334,779,179
2018-08-06 2018-08-02 6.121 55,838,418 -24,314 2.34% 341,810,280
2018-08-03 2018-08-01 6.276 55,862,732 +25,811 2.35% 350,616,309
2018-08-02 2018-07-31 6.292 55,836,921 +643,985 2.34% 351,319,629
2018-08-01 2018-07-30 6.354 55,192,936 -21,294 2.32% 350,689,105
2018-07-31 2018-07-27 6.354 55,214,230 -1,936 2.32% 350,824,404
2018-07-30 2018-07-26 6.354 55,216,166 -19,358 2.32% 350,836,705
2018-07-27 2018-07-25 6.431 55,235,524 -645 2.32% 355,239,700
2018-07-26 2018-07-24 6.447 55,236,169 -182,613 2.32% 356,099,857
2018-07-25 2018-07-23 6.106 55,418,782 -38,717 2.33% 338,382,674
2018-07-24 2018-07-20 6.059 55,457,499 +83,563 2.33% 336,040,759
2018-07-23 2018-07-19 6.013 55,373,936 -35,490 2.32% 332,959,982
2018-07-20 2018-07-18 6.090 55,409,426 -79,691 2.33% 337,466,853
2018-07-19 2018-07-17 6.044 55,489,117 -1,936 2.33% 335,372,417
2018-07-18 2018-07-16 6.013 55,491,053 +21,294 2.33% 333,664,199
2018-07-17 2018-07-13 6.106 55,469,759 -7,098 2.33% 338,693,935
2018-07-16 2018-07-12 6.090 55,476,857 -43,234 2.33% 337,877,536
2018-07-13 2018-07-11 5.935 55,520,091 -73,561 2.33% 329,536,756
2018-07-12 2018-07-10 6.137 55,593,652 -26,134 2.33% 341,173,515
2018-07-11 2018-07-09 6.121 55,619,786 +25,489 2.34% 340,471,943
2018-07-10 2018-07-06 6.013 55,594,297 -292,310 2.33% 334,284,999
2018-07-09 2018-07-05 6.059 55,886,607 -24,521 2.35% 338,640,908
2018-07-06 2018-07-04 6.075 55,911,128 +4,517 2.35% 339,655,961
2018-07-05 2018-07-03 6.199 55,906,611 -26,133 2.35% 346,559,715
2018-07-04 2018-06-29 6.245 55,932,744 -41,943 2.35% 349,322,123
2018-07-03 2018-06-28 6.075 55,974,687 +57,429 2.35% 340,042,077
2018-06-29 2018-06-27 6.480 55,917,258 +646 2.35% 362,321,113
2018-06-28 2018-06-26 6.656 55,916,612 +2,048,411 2.35% 372,206,471
2018-06-27 2018-06-25 6.689 53,868,201 +3,732 2.35% 360,303,542
2018-06-26 2018-06-22 6.817 53,864,469 -38,872 2.35% 367,207,014
2018-06-25 2018-06-21 6.769 53,903,341 +236,964 2.35% 364,871,976
2018-06-22 2018-06-20 7.026 53,666,377 +622,574 2.34% 377,073,874
2018-06-21 2018-06-19 7.058 53,043,803 +281,123 2.31% 374,405,226
2018-06-20 2018-06-15 7.493 52,762,680 -17,726 2.30% 395,326,103
2018-06-19 2018-06-14 7.637 52,780,406 +37,317 2.30% 403,096,535
2018-06-15 2018-06-13 7.653 52,743,089 +503,160 2.30% 403,659,560
2018-06-14 2018-06-12 7.734 52,239,929 +96,092 2.28% 404,008,389
2018-06-13 2018-06-11 7.750 52,143,837 +352,647 2.27% 404,103,630
2018-06-12 2018-06-08 7.782 51,791,190 +62,195 2.26% 403,036,130
2018-06-11 2018-06-07 7.943 51,728,995 +49,445 2.25% 410,869,325
2018-06-08 2018-06-06 7.862 51,679,550 +19,281 2.25% 406,321,975
2018-06-07 2018-06-05 7.878 51,660,269 +55,354 2.25% 407,000,996
2018-06-06 2018-06-04 7.894 51,604,915 +111,951 2.25% 407,394,618
2018-06-05 2018-06-01 7.830 51,492,964 +11,506 2.24% 403,199,125
2018-06-04 2018-05-31 7.894 51,481,458 -67,171 2.24% 406,419,988
2018-06-01 2018-05-30 7.750 51,548,629 +118,171 2.25% 399,490,895
2018-05-31 2018-05-29 7.894 51,430,458 +116,927 2.24% 406,017,369
2018-05-30 2018-05-28 8.007 51,313,531 +82,409 2.24% 410,869,564
2018-05-29 2018-05-25 8.007 51,231,122 -39,805 2.23% 410,209,712
2018-05-28 2018-05-24 8.055 51,270,927 -14,927 2.23% 413,001,495
2018-05-25 2018-05-23 7.959 51,285,854 -356,379 2.23% 408,174,171
2018-05-24 2018-05-21 8.071 51,642,233 -13,683 2.25% 416,822,792
2018-05-23 2018-05-18 8.071 51,655,916 +27,366 2.25% 416,933,232
2018-05-21 2018-05-17 8.039 51,628,550 +45,092 2.25% 415,052,143
2018-05-18 2018-05-16 8.104 51,583,458 +609,513 2.25% 418,007,157
2018-05-17 2018-05-15 8.200 50,973,945 +118,171 2.22% 417,985,437
2018-05-16 2018-05-14 8.361 50,855,774 -67,792 2.22% 425,193,229
2018-05-15 2018-05-11 8.087 50,923,566 -17,415 2.22% 411,840,945
2018-05-14 2018-05-10 8.039 50,940,981 +82,098 2.22% 409,524,640
2018-05-11 2018-05-09 8.087 50,858,883 +278,945 2.22% 411,317,825
2018-05-10 2018-05-08 8.184 50,579,938 +358,556 2.20% 413,941,342
2018-05-09 2018-05-07 8.104 50,221,382 -27,988 2.19% 406,969,558
2018-05-08 2018-05-04 8.007 50,249,370 +32,031 2.19% 402,348,783
2018-05-07 2018-05-03 8.120 50,217,339 +649,940 2.19% 407,744,210
2018-05-04 2018-05-02 8.184 49,567,399 -118,171 2.16% 405,654,820
2018-05-03 2018-04-30 8.361 49,685,570 -174,768 2.16% 415,409,428
2018-05-02 2018-04-27 7.878 49,860,338 -339,276 2.17% 392,820,394
2018-04-30 2018-04-26 7.814 50,199,614 -139,628 2.19% 392,264,833
2018-04-27 2018-04-25 7.975 50,339,242 +31,720 2.19% 401,449,644
2018-04-26 2018-04-24 8.039 50,307,522 +193,427 2.19% 404,432,137
2018-04-25 2018-04-23 7.894 50,114,095 -82,720 2.18% 395,625,351
2018-04-24 2018-04-20 7.975 50,196,815 +200,269 2.19% 400,313,805
2018-04-23 2018-04-19 8.104 49,996,546 -250,025 2.18% 405,147,597
2018-04-20 2018-04-18 7.959 50,246,571 +71,214 2.19% 399,902,719
2018-04-19 2018-04-17 8.007 50,175,357 +33,585 2.19% 401,756,158
2018-04-18 2018-04-16 8.120 50,141,772 +754,428 2.18% 407,130,637
2018-04-17 2018-04-13 8.329 49,387,344 -13,682 2.15% 411,327,891
2018-04-16 2018-04-12 8.345 49,401,026 +108,219 2.15% 412,236,132
2018-04-13 2018-04-11 8.441 49,292,807 +63,439 2.15% 416,088,374
2018-04-12 2018-04-10 8.393 49,229,368 -171,037 2.14% 413,178,288
2018-04-11 2018-04-09 8.232 49,400,405 -127,811 2.15% 406,670,995
2018-04-10 2018-04-06 8.152 49,528,216 -35,451 2.16% 403,741,482
2018-04-09 2018-04-04 8.104 49,563,667 +125,634 2.16% 401,639,757
2018-04-06 2018-04-03 8.280 49,438,033 +59,086 2.15% 409,365,407
2018-04-04 2018-03-29 8.393 49,378,947 +64,061 2.15% 414,433,693
2018-04-03 2018-03-28 8.554 49,314,886 +66,860 2.15% 421,825,077
2018-03-29 2018-03-27 8.731 49,248,026 -176,324 2.15% 429,963,298
2018-03-28 2018-03-26 8.666 49,424,350 -162,018 2.15% 428,324,050
2018-03-27 2018-03-23 8.554 49,586,368 +490,720 2.16% 424,147,254
2018-03-26 2018-03-22 8.827 49,095,648 -23,012 2.14% 433,369,227
2018-03-23 2018-03-21 8.859 49,118,660 -476,988 2.14% 435,151,853
2018-03-22 2018-03-20 8.827 49,595,648 +54,732 2.16% 437,782,747
2018-03-21 2018-03-19 8.891 49,540,916 -11,195 2.16% 440,485,779
2018-03-20 2018-03-16 8.940 49,552,111 +27,366 2.16% 442,975,473
2018-03-19 2018-03-15 9.020 49,524,745 +54,421 2.16% 446,712,225
2018-03-16 2018-03-14 9.068 49,470,324 +111,018 2.15% 448,607,559
2018-03-15 2018-03-13 9.149 49,359,306 -12,439 2.15% 451,568,916
2018-03-14 2018-03-12 9.213 49,371,745 -176,634 2.15% 454,857,990
2018-03-13 2018-03-09 9.052 49,548,379 -622 2.16% 448,518,720
2018-03-12 2018-03-08 8.924 49,549,001 -89,873 2.16% 442,151,003
2018-03-09 2018-03-07 8.843 49,638,874 +53,799 2.16% 438,962,418
2018-03-08 2018-03-06 9.020 49,585,075 -274,281 2.16% 447,256,400
2018-03-07 2018-03-05 8.714 49,859,356 +24,256 2.17% 434,498,898
2018-03-06 2018-03-02 8.698 49,835,100 +263,397 2.17% 433,486,251
2018-03-05 2018-03-01 8.924 49,571,703 +890,636 2.16% 442,353,584
2018-03-02 2018-02-28 8.827 48,681,067 +209,909 2.12% 429,709,704
2018-03-01 2018-02-27 9.052 48,471,158 +58,775 2.11% 438,767,568
2018-02-28 2018-02-26 9.149 48,412,383 +107,598 2.11% 442,905,889
2018-02-27 2018-02-23 9.084 48,304,785 -218,617 2.10% 438,814,864
2018-02-26 2018-02-22 8.956 48,523,402 -171,348 2.11% 434,559,417
2018-02-23 2018-02-21 8.972 48,694,750 +241,318 2.12% 436,876,886
2018-02-22 2018-02-20 8.875 48,453,432 -100,134 2.11% 430,037,521
2018-02-21 2018-02-15 8.827 48,553,566 +264,330 2.12% 428,584,248
2018-02-20 2018-02-13 8.650 48,289,236 +19,591 2.10% 417,710,448
2018-02-14 2018-02-12 8.570 48,269,645 -102,933 2.10% 413,660,490
2018-02-13 2018-02-09 8.457 48,372,578 +617,599 2.11% 409,098,329
2018-02-12 2018-02-08 9.020 47,754,979 +26,433 2.08% 430,748,970
2018-02-09 2018-02-07 8.956 47,728,546 +1,591,860 2.08% 427,440,951
2018-02-08 2018-02-06 9.165 46,136,686 +167,616 2.01% 422,828,235
2018-02-07 2018-02-05 9.888 45,969,070 -135,274 2.00% 454,551,988
2018-02-06 2018-02-02 10.017 46,104,344 +27,055 2.01% 461,819,878
2018-02-05 2018-02-01 9.969 46,077,289 +382,811 2.01% 459,326,325
2018-02-02 2018-01-31 10.274 45,694,478 -14,305 1.99% 469,469,418
2018-02-01 2018-01-30 10.290 45,708,783 -17,414 1.99% 470,351,313
2018-01-31 2018-01-29 10.596 45,726,197 +184,098 1.99% 484,499,380
2018-01-30 2018-01-26 10.949 45,542,099 -1,400,327 1.98% 498,658,106
2018-01-29 2018-01-25 10.869 46,942,426 -1,044,275 2.04% 510,217,035
2018-01-26 2018-01-24 11.174 47,986,701 -1,062,295 2.09% 536,226,690
2018-01-25 2018-01-23 10.580 49,048,996 -166,995 2.14% 518,918,010
2018-01-24 2018-01-22 10.628 49,215,991 +337,099 2.14% 523,058,691
2018-01-23 2018-01-19 10.499 48,878,892 +194,671 2.13% 513,188,910
2018-01-22 2018-01-18 10.145 48,684,221 +2,503,981 2.12% 493,924,209
2018-01-19 2018-01-17 10.129 46,180,240 -709,026 2.01% 467,777,645
2018-01-18 2018-01-16 9.567 46,889,266 -5,598 2.04% 448,572,999
2018-01-17 2018-01-15 9.245 46,894,864 +256,245 2.04% 433,546,669
2018-01-16 2018-01-12 9.406 46,638,619 +138,384 2.03% 438,676,406
2018-01-15 2018-01-11 9.518 46,500,235 +208,354 2.03% 442,608,330
2018-01-12 2018-01-10 9.744 46,291,881 +63,440 2.02% 451,045,320
2018-01-11 2018-01-09 9.744 46,228,441 +165,128 2.01% 450,427,191
2018-01-10 2018-01-08 9.856 46,063,313 +81,787 2.01% 454,002,635
2018-01-09 2018-01-05 9.599 45,981,526 -237,897 2.00% 441,367,590
2018-01-08 2018-01-04 9.631 46,219,423 -114,439 2.01% 445,137,385
2018-01-05 2018-01-03 9.486 46,333,862 +365,708 2.02% 439,534,775
2018-01-04 2018-01-02 9.567 45,968,154 -18,970 2.00% 439,761,047
2018-01-03 2017-12-29 9.261 45,987,124 +2,799 2.00% 425,893,941
2018-01-02 2017-12-28 9.213 45,984,325 -32,653 2.00% 423,649,957
2017-12-29 2017-12-27 9.052 46,016,978 +1,244 2.00% 416,551,994
2017-12-28 2017-12-22 9.004 46,015,734 +29,232 2.00% 414,321,156
2017-12-27 2017-12-21 9.036 45,986,502 +71,525 2.00% 415,536,732
2017-12-22 2017-12-20 8.956 45,914,977 +51,000 2.00% 411,199,232
2017-12-21 2017-12-19 8.988 45,863,977 -21,147 2.00% 412,217,331
2017-12-20 2017-12-18 8.972 45,885,124 +29,232 2.00% 411,669,638
2017-12-19 2017-12-15 8.988 45,855,892 +77,122 2.00% 412,144,665
2017-12-18 2017-12-14 9.036 45,778,770 +287,653 1.99% 413,659,653
2017-12-15 2017-12-13 9.165 45,491,117 +619,154 1.98% 416,911,798
2017-12-14 2017-12-12 9.036 44,871,963 +147,403 1.95% 405,465,692
2017-12-13 2017-12-11 9.325 44,724,560 -36,073 1.95% 417,077,535
2017-12-12 2017-12-08 9.390 44,760,633 -13,372 1.95% 420,292,650
2017-12-11 2017-12-07 9.293 44,774,005 -179,123 1.95% 416,098,845
2017-12-08 2017-12-06 9.438 44,953,128 +694,410 1.96% 424,268,459
2017-12-07 2017-12-05 9.727 44,258,718 +13,994 1.93% 430,523,570
2017-12-06 2017-12-04 9.824 44,244,724 +35,763 1.93% 434,655,750
2017-12-05 2017-12-01 9.872 44,208,961 +4,353 1.93% 436,436,845
2017-12-04 2017-11-30 9.856 44,204,608 -60,329 1.93% 435,683,133
2017-12-01 2017-11-29 9.872 44,264,937 +73,701 1.93% 436,989,448
2017-11-30 2017-11-28 10.001 44,191,236 +104,177 1.93% 441,946,055
2017-11-29 2017-11-27 10.129 44,087,059 -38,250 1.92% 446,574,999
2017-11-28 2017-11-24 10.178 44,125,309 +17,415 1.92% 449,090,841
2017-11-27 2017-11-23 10.129 44,107,894 +149,890 1.92% 446,786,045
2017-11-24 2017-11-22 10.210 43,958,004 +20,525 1.91% 448,801,622
2017-11-23 2017-11-21 10.210 43,937,479 +103,555 1.91% 448,592,066
2017-11-22 2017-11-20 9.969 43,833,924 +219,238 1.91% 436,963,104
2017-11-21 2017-11-17 10.290 43,614,686 +1,855,596 1.90% 448,802,691
2017-11-20 2017-11-16 10.483 41,759,090 -140,250 1.82% 437,765,317
2017-11-17 2017-11-15 10.596 41,899,340 +47,890 1.83% 443,951,293
2017-11-16 2017-11-14 10.756 41,851,450 +70,902 1.82% 450,172,908
2017-11-15 2017-11-13 10.805 41,780,548 +18,970 1.82% 451,425,547
2017-11-14 2017-11-10 10.933 41,761,578 -14,305 1.82% 456,592,256
2017-11-13 2017-11-09 10.901 41,775,883 +210,220 1.82% 455,405,279
2017-11-10 2017-11-08 10.740 41,565,663 +23,323 1.81% 446,430,546
2017-11-09 2017-11-07 10.853 41,542,340 +82,098 1.81% 450,855,588
2017-11-08 2017-11-06 10.773 41,460,242 +611,068 1.81% 446,631,514
2017-11-07 2017-11-03 10.901 40,849,174 +54,110 1.78% 445,303,083
2017-11-06 2017-11-02 10.917 40,795,064 +111,330 1.78% 445,369,140
2017-11-03 2017-11-01 10.949 40,683,734 +62,506 1.77% 445,461,983
2017-11-02 2017-10-31 10.933 40,621,228 +63,439 1.77% 444,124,457
2017-11-01 2017-10-30 11.014 40,557,789 +106,976 1.77% 446,691,380
2017-10-31 2017-10-27 11.078 40,450,813 +138,385 1.76% 448,114,715
2017-10-30 2017-10-26 11.062 40,312,428 +66,548 1.76% 445,933,524
2017-10-27 2017-10-25 11.126 40,245,880 -65,305 1.75% 447,785,731
2017-10-26 2017-10-24 11.110 40,311,185 -71,835 1.76% 447,864,192
2017-10-25 2017-10-23 11.174 40,383,020 -10,262 1.76% 451,259,468
2017-10-24 2017-10-20 11.126 40,393,282 +53,799 1.76% 449,425,763
2017-10-23 2017-10-19 11.046 40,339,483 -92,360 1.76% 445,584,211
2017-10-20 2017-10-18 11.351 40,431,843 -2,799 1.76% 458,955,911
2017-10-19 2017-10-17 11.367 40,434,642 +21,146 1.76% 459,637,808
2017-10-18 2017-10-16 11.480 40,413,496 -174,768 1.76% 463,945,921
2017-10-17 2017-10-13 11.319 40,588,264 -1,244 1.77% 459,426,312
2017-10-16 2017-10-12 11.239 40,589,508 +23,945 1.77% 456,177,322
2017-10-13 2017-10-11 11.207 40,565,563 -85,519 1.77% 454,603,750
2017-10-12 2017-10-10 11.271 40,651,082 -48,512 1.77% 458,176,548
2017-10-11 2017-10-09 11.303 40,699,594 -11,817 1.77% 460,032,093
2017-10-10 2017-10-06 11.400 40,711,411 -169,793 1.77% 464,093,107
2017-10-09 2017-10-04 11.255 40,881,204 +37,317 1.78% 460,112,939
2017-10-06 2017-10-03 11.191 40,843,887 -68,726 1.78% 457,066,124
2017-10-04 2017-09-29 11.014 40,912,613 -823,154 1.78% 450,599,305
2017-10-03 2017-09-28 10.933 41,735,767 +736,392 1.82% 456,310,057
2017-09-29 2017-09-27 11.046 40,999,375 +66,549 1.79% 452,873,284
2017-09-28 2017-09-26 10.982 40,932,826 +194,982 1.78% 449,505,657
2017-09-27 2017-09-25 10.998 40,737,844 +396,184 1.77% 448,019,452
2017-09-26 2017-09-22 11.287 40,341,660 +245,671 1.76% 455,337,696
2017-09-25 2017-09-21 11.480 40,095,989 +153,933 1.75% 460,300,949
2017-09-22 2017-09-20 11.448 39,942,056 -61,884 1.74% 457,249,394
2017-09-21 2017-09-19 11.335 40,003,940 +6,531 1.74% 453,455,436
2017-09-20 2017-09-18 11.625 39,997,409 +64,061 1.74% 464,957,101
2017-09-19 2017-09-15 11.014 39,933,348 +43,847 1.74% 439,813,973
2017-09-18 2017-09-14 11.014 39,889,501 +71,525 1.74% 439,331,055
2017-09-15 2017-09-13 11.110 39,817,976 +279,257 1.73% 442,384,555
2017-09-14 2017-09-12 11.142 39,538,719 -5,287 1.72% 440,553,400
2017-09-13 2017-09-11 11.030 39,544,006 +39,494 1.72% 436,161,680
2017-09-12 2017-09-08 11.014 39,504,512 +608,891 1.72% 435,090,901
2017-09-11 2017-09-07 11.062 38,895,621 +5,598 1.69% 430,260,895
2017-09-08 2017-09-06 11.046 38,890,023 +199,025 1.69% 429,573,681
2017-09-07 2017-09-05 11.126 38,690,998 -52,555 1.69% 430,485,725
2017-09-06 2017-09-04 11.126 38,743,553 -1,131,021 1.69% 431,070,465
2017-09-05 2017-09-01 11.271 39,874,574 +12,128 1.74% 449,424,561
2017-09-04 2017-08-31 11.400 39,862,446 -185,653 1.74% 454,415,260
2017-09-01 2017-08-30 11.448 40,048,099 +374,727 1.74% 458,463,355
2017-08-31 2017-08-29 11.384 39,673,372 +5,286 1.73% 451,622,011
2017-08-30 2017-08-28 11.512 39,668,086 +1,023,734 1.73% 456,664,232
2017-08-29 2017-08-25 11.174 38,644,352 +60,019 1.68% 431,830,748
2017-08-28 2017-08-24 10.869 38,584,333 +1,136,618 1.68% 419,372,957
2017-08-25 2017-08-22 10.869 37,447,715 -97,025 1.63% 407,019,060
2017-08-24 2017-08-21 10.789 37,544,740 +157,354 1.64% 405,055,329
2017-08-22 2017-08-18 10.789 37,387,386 +874,777 1.63% 403,357,699
2017-08-21 2017-08-17 10.933 36,512,609 +82,719 1.59% 399,203,654
2017-08-18 2017-08-16 10.998 36,429,890 +147,403 1.59% 400,642,198
2017-08-17 2017-08-15 10.917 36,282,487 +116,616 1.58% 396,104,295
2017-08-16 2017-08-14 11.014 36,165,871 +193,117 1.58% 398,320,106
2017-08-15 2017-08-11 10.933 35,972,754 -1,555 1.57% 393,301,252
2017-08-14 2017-08-10 11.158 35,974,309 -113,507 1.57% 401,415,982
2017-08-11 2017-08-09 11.319 36,087,816 -175,701 1.57% 408,484,881
2017-08-10 2017-08-08 11.480 36,263,517 +33,274 1.58% 416,304,267
2017-08-09 2017-08-07 11.528 36,230,243 -152,067 1.58% 417,669,854
2017-08-08 2017-08-04 11.400 36,382,310 +687,568 1.58% 414,743,161
2017-08-07 2017-08-03 11.400 35,694,742 +318,440 1.55% 406,905,173
2017-08-04 2017-08-02 11.544 35,376,302 +708,404 1.54% 408,394,237
2017-08-03 2017-08-01 11.223 34,667,898 -864,514 1.51% 389,068,133
2017-08-02 2017-07-31 11.078 35,532,412 +39,183 1.55% 393,628,594
2017-08-01 2017-07-28 10.965 35,493,229 +295,117 1.55% 389,199,805
2017-07-31 2017-07-27 11.142 35,198,112 -40,738 1.53% 392,188,931
2017-07-28 2017-07-26 11.126 35,238,850 +134,341 1.54% 392,076,263
2017-07-27 2017-07-25 11.174 35,104,509 +8,086 1.53% 392,274,824
2017-07-26 2017-07-24 11.367 35,096,423 -11,817 1.53% 398,955,997
2017-07-25 2017-07-21 11.239 35,108,240 +180,677 1.53% 394,574,453
2017-07-24 2017-07-20 11.303 34,927,563 +293,251 1.52% 394,790,177
2017-07-21 2017-07-19 11.384 34,634,312 -10,574 1.51% 394,259,849
2017-07-20 2017-07-18 11.110 34,644,886 +280,812 1.51% 384,910,636
2017-07-19 2017-07-17 11.239 34,364,074 +276,147 1.50% 386,210,920
2017-07-18 2017-07-14 11.480 34,087,927 -50,378 1.48% 391,328,548
2017-07-17 2017-07-13 11.593 34,138,305 -330,307 1.49% 395,749,110
2017-07-14 2017-07-12 11.448 34,468,612 +470,196 1.50% 394,590,402
2017-07-13 2017-07-11 11.094 33,998,416 +156,732 1.48% 377,181,604
2017-07-12 2017-07-10 10.917 33,841,684 +68,104 1.47% 369,457,484
2017-07-11 2017-07-07 10.998 33,773,580 +68,415 1.47% 371,429,102
2017-07-10 2017-07-06 11.110 33,705,165 +47,890 1.47% 374,470,175
2017-07-07 2017-07-05 11.142 33,657,275 -11,817 1.47% 375,020,419
2017-07-06 2017-07-04 11.142 33,669,092 -21,457 1.47% 375,152,087
2017-07-05 2017-07-03 11.303 33,690,549 -12,439 1.47% 380,808,068
2017-07-04 2017-06-30 11.255 33,702,988 +26,433 1.47% 379,322,998
2017-07-03 2017-06-29 11.303 33,676,555 +238,830 1.47% 380,649,893
2017-06-30 2017-06-28 11.271 33,437,725 +645,586 1.46% 376,875,120
2017-06-29 2017-06-27 11.303 32,792,139 +35,141 1.43% 370,653,239
2017-06-28 2017-06-26 11.319 32,756,998 +36,695 1.43% 370,782,716
2017-06-27 2017-06-23 11.773 32,720,303 +50,378 1.43% 385,217,144
2017-06-26 2017-06-22 11.855 32,669,925 +490,883 1.42% 387,317,488
2017-06-23 2017-06-21 11.740 32,179,042 +187,096 1.44% 377,783,671
2017-06-22 2017-06-20 11.674 31,991,946 -120,081 1.43% 373,477,114
2017-06-21 2017-06-19 11.740 32,112,027 +7,581 1.43% 376,996,912
2017-06-20 2017-06-16 11.493 32,104,446 +51,550 1.43% 368,967,435
2017-06-19 2017-06-15 11.460 32,052,896 -247,746 1.43% 367,317,955
2017-06-16 2017-06-14 11.674 32,300,642 +13,342 1.44% 377,080,862
2017-06-15 2017-06-13 11.691 32,287,300 +55,795 1.44% 377,457,486
2017-06-14 2017-06-12 11.625 32,231,505 +75,809 1.44% 374,679,369
2017-06-13 2017-06-09 11.855 32,155,696 -36,994 1.44% 381,221,059
2017-06-12 2017-06-08 12.070 32,192,690 -51,247 1.44% 388,560,301
2017-06-09 2017-06-07 11.954 32,243,937 +128,875 1.44% 385,457,188
2017-06-08 2017-06-06 11.806 32,115,062 -20,620 1.43% 379,150,703
2017-06-07 2017-06-05 11.773 32,135,682 +52,156 1.44% 378,334,383
2017-06-06 2017-06-02 11.872 32,083,526 +28,505 1.43% 380,894,469
2017-06-05 2017-06-01 11.724 32,055,021 -3,033 1.43% 375,799,108
2017-06-02 2017-05-31 11.822 32,058,054 +51,550 1.43% 379,006,266
2017-06-01 2017-05-29 11.921 32,006,504 -46,698 1.43% 381,563,317
2017-05-31 2017-05-26 11.822 32,053,202 +33,356 1.43% 378,948,904
2017-05-29 2017-05-25 11.921 32,019,846 -77,022 1.43% 381,722,373
2017-05-26 2017-05-24 11.377 32,096,868 -917,590 1.43% 365,175,662
2017-05-25 2017-05-23 11.328 33,014,458 -1,315,436 1.47% 373,982,248
2017-05-24 2017-05-22 11.344 34,329,894 -29,413 1.53% 389,449,347
2017-05-23 2017-05-19 11.394 34,359,307 +15,465 1.53% 391,482,652
2017-05-22 2017-05-18 11.443 34,343,842 -19,104 1.53% 393,005,318
2017-05-19 2017-05-17 11.674 34,362,946 -18,801 1.54% 401,156,401
2017-05-18 2017-05-16 11.757 34,381,747 -47,001 1.54% 404,210,461
2017-05-17 2017-05-15 11.724 34,428,748 -230,762 1.54% 403,627,650
2017-05-16 2017-05-12 11.163 34,659,510 -27,292 1.55% 386,902,170
2017-05-15 2017-05-11 11.262 34,686,802 -52,459 1.55% 390,638,500
2017-05-12 2017-05-10 11.196 34,739,261 +123,113 1.55% 388,938,047
2017-05-11 2017-05-09 11.278 34,616,148 +214,691 1.55% 390,413,583
2017-05-10 2017-05-08 11.080 34,401,457 +93,093 1.54% 381,185,339
2017-05-09 2017-05-05 11.064 34,308,364 +360,244 1.53% 379,588,117
2017-05-08 2017-05-04 11.344 33,948,120 +123,417 1.52% 385,118,380
2017-05-05 2017-05-02 11.658 33,824,703 +15,161 1.51% 394,315,169
2017-05-04 2017-04-28 11.707 33,809,542 +41,240 1.51% 395,810,868
2017-05-02 2017-04-27 11.740 33,768,302 -9,703 1.51% 396,441,669
2017-04-28 2017-04-26 11.855 33,778,005 -12,433 1.51% 400,454,303
2017-04-27 2017-04-25 11.757 33,790,438 +16,678 1.51% 397,258,712
2017-04-26 2017-04-24 11.641 33,773,760 +221,362 1.51% 393,164,405
2017-04-25 2017-04-21 11.542 33,552,398 +22,743 1.50% 387,268,063
2017-04-24 2017-04-20 11.641 33,529,655 -9,704 1.50% 390,322,750
2017-04-21 2017-04-19 11.559 33,539,359 -43,363 1.50% 387,670,590
2017-04-20 2017-04-18 11.707 33,582,722 +10,917 1.50% 393,155,469
2017-04-19 2017-04-13 11.855 33,571,805 -23,349 1.50% 398,009,704
2017-04-18 2017-04-12 11.938 33,595,154 -32,750 1.50% 401,056,243
2017-04-13 2017-04-11 11.790 33,627,904 +353,876 1.50% 396,456,844
2017-04-12 2017-04-10 11.971 33,274,028 +36,995 1.49% 398,319,967
2017-04-11 2017-04-07 12.070 33,237,033 +115,836 1.48% 401,165,344
2017-04-10 2017-04-06 11.987 33,121,197 +201,045 1.48% 397,036,573
2017-04-07 2017-04-05 12.103 32,920,152 +475,776 1.47% 398,426,274
2017-04-06 2017-04-03 11.921 32,444,376 +19,407 1.45% 386,783,378
2017-04-05 2017-03-31 11.822 32,424,969 +1,997,109 1.45% 383,344,118
2017-04-03 2017-03-30 11.839 30,427,860 +308,693 1.36% 360,235,022
2017-03-31 2017-03-29 12.185 30,119,167 +40,634 1.35% 367,009,642
2017-03-30 2017-03-28 12.268 30,078,533 +664,086 1.34% 368,994,307
2017-03-29 2017-03-27 12.202 29,414,447 +67,015 1.31% 358,907,461
2017-03-28 2017-03-24 12.284 29,347,432 +101,280 1.31% 360,509,287
2017-03-27 2017-03-23 12.301 29,246,152 +58,525 1.31% 359,747,379
2017-03-24 2017-03-22 12.268 29,187,627 +134,939 1.30% 358,064,942
2017-03-23 2017-03-21 12.647 29,052,688 -140,094 1.30% 367,427,589
2017-03-22 2017-03-20 12.663 29,192,782 +35,478 1.30% 369,680,704
2017-03-21 2017-03-17 12.564 29,157,304 +765,366 1.30% 366,346,811
2017-03-20 2017-03-16 12.663 28,391,938 +177,696 1.27% 359,539,274
2017-03-17 2017-03-15 12.136 28,214,242 +98,249 1.26% 342,401,990
2017-03-16 2017-03-14 12.202 28,115,993 +61,860 1.26% 343,064,062
2017-03-15 2017-03-13 12.350 28,054,133 +57,918 1.25% 346,472,483
2017-03-14 2017-03-10 12.169 27,996,215 +29,413 1.25% 340,679,311
2017-03-13 2017-03-09 12.251 27,966,802 +47,305 1.25% 342,627,092
2017-03-10 2017-03-08 12.400 27,919,497 +15,162 1.25% 346,190,789
2017-03-09 2017-03-07 12.400 27,904,335 +62,466 1.25% 346,002,787
2017-03-08 2017-03-06 12.416 27,841,869 +62,467 1.24% 345,687,313
2017-03-07 2017-03-03 12.532 27,779,402 +23,349 1.24% 348,118,067
2017-03-06 2017-03-02 12.828 27,756,053 -777,496 1.24% 356,063,440
2017-03-03 2017-03-01 12.746 28,533,549 -16,981 1.27% 363,684,980
2017-03-02 2017-02-28 12.548 28,550,530 -13,342 1.28% 358,252,236
2017-03-01 2017-02-27 12.564 28,563,872 -67,318 1.28% 358,890,637
2017-02-28 2017-02-24 12.729 28,631,190 -325,069 1.28% 364,457,405
2017-02-27 2017-02-23 12.878 28,956,259 -115,229 1.29% 372,892,428
2017-02-24 2017-02-22 12.845 29,071,488 +220,452 1.30% 373,417,612
2017-02-23 2017-02-21 12.713 28,851,036 -1,530,429 1.29% 366,780,189
2017-02-22 2017-02-20 12.944 30,381,465 -2,615,406 1.36% 393,249,743
2017-02-21 2017-02-17 12.762 32,996,871 -1,923,119 1.47% 421,117,994
2017-02-20 2017-02-16 12.993 34,919,990 -3,657,625 1.56% 453,722,595
2017-02-17 2017-02-15 12.779 38,577,615 -79,751 1.72% 492,977,566
2017-02-16 2017-02-14 12.713 38,657,366 -203,774 1.73% 491,447,031
2017-02-15 2017-02-13 12.680 38,861,140 -321,121 1.74% 492,756,039
2017-02-14 2017-02-10 12.350 39,182,261 -160,412 1.75% 483,906,426
2017-02-13 2017-02-09 12.202 39,342,673 +73,686 1.76% 480,049,102
2017-02-10 2017-02-08 12.169 39,268,987 -39,420 1.75% 477,855,005
2017-02-09 2017-02-07 11.674 39,308,407 +182,244 1.76% 458,890,197
2017-02-08 2017-02-06 11.724 39,126,163 +181,032 1.75% 458,698,098
2017-02-07 2017-02-03 11.542 38,945,131 +148,282 1.74% 449,511,998
2017-02-06 2017-02-02 11.691 38,796,849 +81,570 1.73% 453,557,934
2017-02-03 2017-02-01 11.888 38,715,279 +45,789 1.73% 460,264,773
2017-02-02 2017-01-27 11.954 38,669,490 -32,750 1.73% 462,270,873
2017-02-01 2017-01-25 11.822 38,702,240 +607 1.73% 457,557,139
2017-01-26 2017-01-24 11.971 38,701,633 +73,383 1.73% 463,293,268
2017-01-25 2017-01-23 11.905 38,628,250 -34,266 1.73% 459,867,068
2017-01-24 2017-01-20 11.790 38,662,516 +45,789 1.73% 455,812,502
2017-01-23 2017-01-19 11.839 38,616,727 -26,078 1.73% 457,182,907
2017-01-20 2017-01-18 11.921 38,642,805 -12,736 1.73% 460,677,519
2017-01-19 2017-01-17 11.806 38,655,541 +16,981 1.73% 456,367,656
2017-01-18 2017-01-16 11.806 38,638,560 +63,679 1.73% 456,167,178
2017-01-16 2017-01-12 12.037 38,574,881 -11,219 1.72% 464,320,153
2017-01-13 2017-01-11 12.086 38,586,100 -5,762 1.72% 466,363,914
2017-01-12 2017-01-10 12.004 38,591,862 +118,565 1.72% 463,251,881
2017-01-11 2017-01-09 11.921 38,473,297 -575,541 1.72% 458,656,741
2017-01-10 2017-01-06 12.070 39,048,838 -164,353 1.74% 471,312,843
2017-01-09 2017-01-05 12.086 39,213,191 +3,634,579 1.75% 473,943,136
2017-01-06 2017-01-04 11.921 35,578,612 +1,693,267 1.59% 424,147,955
2017-01-05 2017-01-03 11.707 33,885,345 +20,923 1.51% 396,698,300
2017-01-04 2016-12-30 11.526 33,864,422 +47,305 1.51% 390,311,118
2017-01-03 2016-12-29 11.427 33,817,117 +32,749 1.51% 386,420,264
2016-12-30 2016-12-28 11.542 33,784,368 +26,079 1.51% 389,945,504
2016-12-29 2016-12-23 11.311 33,758,289 +226,516 1.51% 381,851,606
2016-12-28 2016-12-22 11.493 33,531,773 +45,183 1.50% 385,371,306
2016-12-23 2016-12-21 11.707 33,486,590 +17,890 1.50% 392,030,045
2016-12-22 2016-12-20 11.625 33,468,700 +186,793 1.50% 389,061,305
2016-12-21 2016-12-19 12.004 33,281,907 +304 1.49% 399,511,846
2016-12-20 2016-12-16 12.169 33,281,603 +1,833,361 1.49% 404,995,946
2016-12-19 2016-12-15 12.119 31,448,242 +68,228 1.40% 381,130,575
2016-12-16 2016-12-14 12.235 31,380,014 +26,685 1.40% 383,925,640
2016-12-15 2016-12-13 12.251 31,353,329 +385,109 1.40% 384,116,137
2016-12-14 2016-12-12 12.235 30,968,220 +1,278,743 1.38% 378,887,456
2016-12-13 2016-12-09 12.597 29,689,477 -10,006 1.33% 374,012,386
2016-12-12 2016-12-08 12.779 29,699,483 +447,272 1.33% 379,525,246
2016-12-09 2016-12-07 12.416 29,252,211 -1,195,961 1.31% 363,198,254
2016-12-08 2016-12-06 12.268 30,448,172 +1,106,506 1.36% 373,528,926
2016-12-07 2016-12-05 12.284 29,341,666 -9,097 1.31% 360,438,456
2016-12-06 2016-12-02 12.433 29,350,763 +186,490 1.31% 364,905,845
2016-12-05 2016-12-01 12.713 29,164,273 +47,911 1.30% 370,762,338
2016-12-02 2016-11-30 12.696 29,116,362 +45,182 1.30% 369,673,155
2016-12-01 2016-11-29 12.960 29,071,180 +8,794 1.30% 376,769,106
2016-11-30 2016-11-28 13.125 29,062,386 -250,169 1.30% 381,447,184
2016-11-29 2016-11-25 13.241 29,312,555 +195,890 1.31% 388,113,991
2016-11-28 2016-11-24 13.026 29,116,665 -116,442 1.30% 379,279,002
2016-11-25 2016-11-23 12.878 29,233,107 -324,462 1.31% 376,457,617
2016-11-24 2016-11-22 12.894 29,557,569 -145,856 1.32% 381,123,338
2016-11-23 2016-11-21 12.663 29,703,425 -128,875 1.33% 376,147,195
2016-11-22 2016-11-18 12.597 29,832,300 +20,620 1.33% 375,811,595
2016-11-21 2016-11-17 12.680 29,811,680 -66,409 1.33% 378,009,635
2016-11-18 2016-11-16 12.696 29,878,089 -409,974 1.33% 379,344,350
2016-11-17 2016-11-15 12.812 30,288,063 -206,200 1.35% 388,045,452
2016-11-16 2016-11-14 12.597 30,494,263 +509,738 1.36% 384,150,656
2016-11-15 2016-11-11 12.614 29,984,525 +473,048 1.34% 378,223,655
2016-11-14 2016-11-10 12.367 29,511,477 +444,543 1.32% 364,957,496
2016-11-11 2016-11-09 12.136 29,066,934 +336,288 1.30% 352,750,077
2016-11-10 2016-11-08 12.515 28,730,646 -114,623 1.28% 359,564,863
2016-11-09 2016-11-07 12.383 28,845,269 -132,817 1.29% 357,194,373
2016-11-08 2016-11-04 12.070 28,978,086 -463,344 1.29% 349,760,577
2016-11-07 2016-11-03 11.905 29,441,430 +52,763 1.32% 350,498,510
2016-11-04 2016-11-02 11.954 29,388,667 +49,731 1.31% 351,324,125
2016-11-03 2016-11-01 12.251 29,338,936 -62,770 1.31% 359,437,390
2016-11-02 2016-10-31 12.169 29,401,706 +230,459 1.31% 357,782,398
2016-11-01 2016-10-28 12.136 29,171,247 +42,756 1.30% 354,015,997
2016-10-31 2016-10-27 12.119 29,128,491 +60,647 1.30% 353,016,825
2016-10-28 2016-10-26 12.119 29,067,844 +13,646 1.30% 352,281,826
2016-10-27 2016-10-25 12.400 29,054,198 +6,064 1.30% 360,260,636
2016-10-26 2016-10-24 12.400 29,048,134 -507,312 1.30% 360,185,445
2016-10-25 2016-10-20 12.119 29,555,446 -37,298 1.32% 358,191,219
2016-10-24 2016-10-19 11.954 29,592,744 -214,388 1.32% 353,763,745
2016-10-20 2016-10-18 11.971 29,807,132 -33,356 1.33% 356,818,111
2016-10-19 2016-10-17 11.740 29,840,488 +20,014 1.33% 350,328,923
2016-10-18 2016-10-14 11.806 29,820,474 +23,955 1.33% 352,060,777
2016-10-17 2016-10-13 11.625 29,796,519 +823,285 1.33% 346,373,554
2016-10-14 2016-10-12 11.921 28,973,234 +134,636 1.29% 345,402,399
2016-10-13 2016-10-11 12.103 28,838,598 -180,122 1.29% 349,028,011
2016-10-12 2016-10-07 11.905 29,018,720 +298,687 1.30% 345,466,172
2016-10-11 2016-10-06 11.921 28,720,033 +169,509 1.28% 342,383,881
2016-10-07 2016-10-05 11.790 28,550,524 +240,769 1.28% 336,596,971
2016-10-06 2016-10-04 11.855 28,309,755 +57,008 1.26% 335,625,600
2016-10-05 2016-10-03 11.740 28,252,747 +104,010 1.26% 331,688,759
2016-10-04 2016-09-30 11.658 28,148,737 +236,826 1.26% 328,146,976
2016-10-03 2016-09-29 11.921 27,911,911 +93,700 1.25% 332,749,911
2016-09-30 2016-09-28 11.888 27,818,211 +84,906 1.24% 330,715,493
2016-09-29 2016-09-27 11.921 27,733,305 +202,561 1.24% 330,620,672
2016-09-28 2016-09-26 11.938 27,530,744 +246,834 1.23% 328,659,805
2016-09-27 2016-09-23 12.350 27,283,910 -7,581 1.22% 336,960,120
2016-09-26 2016-09-22 12.581 27,291,491 +434,537 1.22% 343,353,817
2016-09-23 2016-09-21 12.499 26,856,954 +92,486 1.20% 335,672,714
2016-09-22 2016-09-20 12.400 26,764,468 -211,658 1.20% 331,868,884
2016-09-21 2016-09-19 12.449 26,976,126 +87,938 1.21% 335,827,775
2016-09-20 2016-09-15 12.268 26,888,188 +46,699 1.20% 329,856,123
2016-09-19 2016-09-14 12.218 26,841,489 +109,467 1.20% 327,955,479
2016-09-15 2016-09-13 12.268 26,732,022 +137,366 1.19% 327,940,326
2016-09-14 2016-09-12 12.597 26,594,656 -420,587 1.19% 335,025,462
2016-09-13 2016-09-09 13.026 27,015,243 -423,620 1.21% 351,905,495
2016-09-12 2016-09-08 12.680 27,438,863 +538,849 1.23% 347,922,512
2016-09-09 2016-09-07 12.729 26,900,014 -145,856 1.20% 342,420,601
2016-09-08 2016-09-06 12.680 27,045,870 -160,715 1.21% 342,939,393
2016-09-07 2016-09-05 12.515 27,206,585 -1,246,904 1.22% 340,491,196
2016-09-06 2016-09-02 12.433 28,453,489 -617,691 1.27% 353,750,410
2016-09-05 2016-09-01 12.037 29,071,180 -60,343 1.30% 349,925,506
2016-09-02 2016-08-31 11.987 29,131,523 -17,588 1.30% 349,210,811
2016-09-01 2016-08-30 12.202 29,149,111 -153,437 1.30% 355,669,900
2016-08-31 2016-08-29 11.954 29,302,548 -102,494 1.31% 350,294,623
2016-08-30 2016-08-26 12.004 29,405,042 +110,075 1.31% 352,974,443
2016-08-29 2016-08-25 12.086 29,294,967 -17,588 1.31% 354,068,317
2016-08-26 2016-08-24 12.202 29,312,555 -44,272 1.31% 357,664,201
2016-08-25 2016-08-23 12.334 29,356,827 -257,144 1.31% 362,076,877
2016-08-24 2016-08-22 12.696 29,613,971 -107,042 1.32% 375,991,001
2016-08-23 2016-08-19 12.713 29,721,013 -213,478 1.33% 377,840,115
2016-08-22 2016-08-18 12.779 29,934,491 -475,170 1.34% 382,528,378
2016-08-19 2016-08-17 12.532 30,409,661 -2,530,499 1.36% 381,079,204
2016-08-18 2016-08-16 12.861 32,940,160 -166,780 1.47% 423,653,097
2016-08-17 2016-08-15 12.845 33,106,940 -219,845 1.48% 425,252,209
2016-08-16 2016-08-12 12.301 33,326,785 +38,207 1.49% 409,941,915
2016-08-15 2016-08-11 12.251 33,288,578 +229,246 1.49% 407,825,274
2016-08-12 2016-08-10 11.707 33,059,332 -65,499 1.48% 387,028,103
2016-08-11 2016-08-09 11.724 33,124,831 -72,776 1.48% 388,341,095
2016-08-10 2016-08-08 11.691 33,197,607 +407,852 1.48% 388,099,509
2016-08-09 2016-08-05 11.542 32,789,755 +7,580 1.46% 378,465,495
2016-08-08 2016-08-04 11.377 32,782,175 +321,733 1.46% 372,972,605
2016-08-05 2016-08-03 11.196 32,460,442 +1,157,450 1.45% 363,424,567
2016-08-04 2016-08-01 11.278 31,302,992 -65,802 1.40% 353,046,598
2016-08-03 2016-07-29 11.064 31,368,794 +101,887 1.40% 347,064,682
2016-08-01 2016-07-28 11.245 31,266,907 +100,674 1.40% 351,608,508
2016-07-29 2016-07-27 11.460 31,166,233 +41,240 1.39% 357,157,025
2016-07-28 2016-07-26 11.658 31,124,993 -26,078 1.39% 362,843,005
2016-07-27 2016-07-25 11.658 31,151,071 +2,729 1.39% 363,147,012
2016-07-26 2016-07-22 11.691 31,148,342 -40,634 1.39% 364,142,398
2016-07-25 2016-07-21 11.790 31,188,976 +22,440 1.39% 367,703,054
2016-07-22 2016-07-20 11.641 31,166,536 +67,621 1.39% 362,813,397
2016-07-21 2016-07-19 11.674 31,098,915 +14,556 1.39% 363,051,783
2016-07-20 2016-07-18 11.872 31,084,359 +33,355 1.39% 369,032,395
2016-07-19 2016-07-15 11.872 31,051,004 -92,790 1.39% 368,636,405
2016-07-18 2016-07-14 11.855 31,143,794 +607 1.39% 369,224,480
2016-07-15 2016-07-13 11.822 31,143,187 -94,913 1.39% 368,190,253
2016-07-14 2016-07-12 11.757 31,238,100 -62,770 1.40% 367,252,042
2016-07-13 2016-07-11 11.460 31,300,870 -90,364 1.40% 358,699,930
2016-07-12 2016-07-08 11.295 31,391,234 -416,645 1.40% 354,559,428
2016-07-11 2016-07-07 11.377 31,807,879 +99,158 1.42% 361,887,748
2016-07-08 2016-07-06 11.245 31,708,721 -389,354 1.42% 356,576,878
2016-07-07 2016-07-05 11.328 32,098,075 -60,041 1.43% 363,601,615
2016-07-06 2016-07-04 11.460 32,158,116 -475,170 1.44% 368,523,749
2016-07-05 2016-06-30 11.427 32,633,286 +15,162 1.46% 372,892,905
2016-07-04 2016-06-29 11.295 32,618,124 -64,589 1.46% 368,416,973
2016-06-30 2016-06-28 11.295 32,682,713 -255,931 1.46% 369,146,496
2016-06-29 2016-06-27 11.130 32,938,644 +57,311 1.47% 366,606,000
2016-06-28 2016-06-24 10.932 32,881,333 +413,917 1.47% 359,462,030
2016-06-27 2016-06-23 11.328 32,467,416 -329,011 1.45% 367,785,448
2016-06-24 2016-06-22 11.163 32,796,427 -296,291 1.47% 366,104,679
2016-06-23 2016-06-21 10.701 33,092,718 +16,072 1.48% 354,133,665
2016-06-22 2016-06-20 10.784 33,076,646 +4,548 1.48% 356,688,652
2016-06-21 2016-06-17 10.586 33,072,098 -251,382 1.48% 350,095,762
2016-06-20 2016-06-16 10.306 33,323,480 -218,299 1.49% 343,415,936
2016-06-17 2016-06-15 10.470 33,541,779 +302,022 1.50% 351,196,272
2016-06-16 2016-06-14 10.322 33,239,757 +94,610 1.48% 343,101,212
2016-06-15 2016-06-13 10.355 33,145,147 +54,885 1.48% 343,217,696
2016-06-14 2016-06-10 10.355 33,090,262 +597,980 1.48% 342,649,363
2016-06-13 2016-06-08 10.850 32,492,282 +189,826 1.45% 352,530,085
2016-06-10 2016-06-07 13.369 32,302,456 -348,721 1.44% 431,860,245
2016-06-08 2016-06-06 12.981 32,651,177 +3,659,826 1.46% 423,860,829
2016-06-07 2016-06-03 13.074 28,991,351 +69,588 1.45% 379,027,594
2016-06-06 2016-06-02 12.760 28,921,763 -95,853 1.45% 369,038,714
2016-06-03 2016-06-01 12.686 29,017,616 +51,717 1.45% 368,118,449
2016-06-02 2016-05-31 12.649 28,965,899 +15,164 1.45% 366,392,606
2016-06-01 2016-05-30 12.317 28,950,735 -14,622 1.45% 356,578,001
2016-05-31 2016-05-27 11.984 28,965,357 -59,299 1.45% 347,130,441
2016-05-30 2016-05-26 11.615 29,024,656 +74,191 1.45% 337,121,805
2016-05-27 2016-05-25 11.707 28,950,465 +56,591 1.45% 338,933,049
2016-05-26 2016-05-24 11.486 28,893,874 -12,997 1.45% 331,867,923
2016-05-25 2016-05-23 11.744 28,906,871 +16,517 1.45% 339,490,259
2016-05-24 2016-05-20 11.763 28,890,354 -26,806 1.45% 339,829,763
2016-05-23 2016-05-19 11.467 28,917,160 +191,705 1.45% 331,601,400
2016-05-20 2016-05-18 11.818 28,725,455 +43,053 1.44% 339,481,418
2016-05-19 2016-05-17 12.003 28,682,402 +812 1.43% 344,269,059
2016-05-18 2016-05-16 11.652 28,681,590 +67,422 1.43% 334,196,348
2016-05-17 2016-05-13 11.356 28,614,168 +142,967 1.43% 324,956,595
2016-05-16 2016-05-12 11.670 28,471,201 +22,203 1.42% 332,270,652
2016-05-13 2016-05-11 11.652 28,448,998 +73,920 1.42% 331,486,199
2016-05-12 2016-05-10 11.744 28,375,078 +114,265 1.42% 333,244,735
2016-05-11 2016-05-09 11.578 28,260,813 -6,228 1.41% 327,206,038
2016-05-10 2016-05-06 11.818 28,267,041 +208,493 1.41% 334,063,818
2016-05-09 2016-05-05 12.446 28,058,548 +24,365 1.40% 349,216,059
2016-05-06 2016-05-04 12.594 28,034,183 -182,770 1.40% 353,054,211
2016-05-05 2016-05-03 12.354 28,216,953 +235,299 1.41% 348,582,315
2016-05-04 2016-04-29 12.631 27,981,654 +222,573 1.40% 353,426,086
2016-05-03 2016-04-28 12.926 27,759,081 +449,208 1.39% 358,816,364
2016-04-29 2016-04-27 13.277 27,309,873 +96,665 1.37% 362,591,558
2016-04-28 2016-04-26 13.665 27,213,208 +34,929 1.36% 371,860,953
2016-04-27 2016-04-25 13.831 27,178,279 -17,329 1.36% 375,900,486
2016-04-26 2016-04-22 13.997 27,195,608 +81,502 1.36% 380,659,871
2016-04-25 2016-04-21 14.145 27,114,106 +70,671 1.36% 383,524,557
2016-04-22 2016-04-20 14.163 27,043,435 +215,804 1.35% 383,024,307
2016-04-21 2016-04-19 14.551 26,827,631 +41,698 1.34% 390,371,101
2016-04-20 2016-04-18 14.422 26,785,933 -91,791 1.34% 386,301,976
2016-04-19 2016-04-15 14.717 26,877,724 -63,631 1.34% 395,566,886
2016-04-18 2016-04-14 14.939 26,941,355 +21,391 1.35% 402,473,299
2016-04-15 2016-04-13 14.773 26,919,964 -233,945 1.35% 397,679,843
2016-04-14 2016-04-12 14.126 27,153,909 +24,098 1.36% 383,586,144
2016-04-13 2016-04-11 14.237 27,129,811 -25,723 1.36% 386,251,575
2016-04-12 2016-04-08 13.683 27,155,534 -12,726 1.36% 371,574,304
2016-04-11 2016-04-07 13.812 27,168,260 -49,551 1.36% 375,260,230
2016-04-08 2016-04-06 13.702 27,217,811 -104,247 1.36% 372,929,052
2016-04-07 2016-04-05 13.480 27,322,058 -185,152 1.37% 368,303,110
2016-04-06 2016-04-01 13.609 27,507,210 +57,403 1.38% 374,354,578
2016-04-05 2016-03-31 13.942 27,449,807 -596,777 1.37% 382,697,270
2016-04-01 2016-03-30 13.794 28,046,584 -358,500 1.40% 386,874,132
2016-03-31 2016-03-29 13.351 28,405,084 +97,748 1.42% 379,230,704
2016-03-30 2016-03-24 13.129 28,307,336 +280,247 1.42% 371,653,064
2016-03-29 2016-03-23 13.332 28,027,089 -59,569 1.40% 373,666,623
2016-03-24 2016-03-22 13.277 28,086,658 -90,708 1.41% 372,904,886
2016-03-23 2016-03-21 13.406 28,177,366 -349,294 1.41% 377,751,442
2016-03-22 2016-03-18 12.391 28,526,660 -80,419 1.43% 353,461,864
2016-03-21 2016-03-17 11.707 28,607,079 -372,038 1.43% 334,912,911
2016-03-18 2016-03-16 11.467 28,979,117 -36,825 1.45% 332,311,879
2016-03-17 2016-03-15 11.467 29,015,942 +27,619 1.45% 332,734,162
2016-03-16 2016-03-14 11.560 28,988,323 +25,452 1.45% 335,093,916
2016-03-15 2016-03-11 11.356 28,962,871 -1,624 1.45% 328,916,638
2016-03-14 2016-03-10 11.135 28,964,495 -115,078 1.45% 322,516,836
2016-03-11 2016-03-09 11.283 29,079,573 +49,822 1.45% 328,094,049
2016-03-10 2016-03-08 11.338 29,029,751 +37,908 1.45% 329,140,102
2016-03-09 2016-03-07 11.560 28,991,843 +59,840 1.45% 335,134,606
2016-03-08 2016-03-04 11.338 28,932,003 -56,862 1.45% 328,031,832
2016-03-07 2016-03-03 11.227 28,988,865 -135,114 1.45% 325,464,713
2016-03-04 2016-03-02 11.006 29,123,979 -89,354 1.46% 320,528,083
2016-03-03 2016-03-01 10.452 29,213,333 +10,560 1.46% 305,328,017
2016-03-02 2016-02-29 10.101 29,202,773 +5,144 1.46% 294,971,826
2016-03-01 2016-02-26 10.341 29,197,629 -72,837 1.46% 301,928,932
2016-02-29 2016-02-25 10.119 29,270,466 +136,739 1.46% 296,196,084
2016-02-26 2016-02-24 10.636 29,133,727 +9,748 1.46% 309,875,790
2016-02-25 2016-02-23 10.710 29,123,979 +632,790 1.46% 311,923,302
2016-02-24 2016-02-22 10.784 28,491,189 +126,179 1.43% 307,250,458
2016-02-23 2016-02-19 10.618 28,365,010 -4,062 1.42% 301,175,682
2016-02-22 2016-02-18 10.544 28,369,072 -64,714 1.42% 299,123,377
2016-02-19 2016-02-17 10.138 28,433,786 -175,188 1.42% 288,254,537
2016-02-18 2016-02-16 10.359 28,608,974 -53,342 1.43% 296,370,015
2016-02-17 2016-02-15 9.898 28,662,316 -63,631 1.43% 283,690,757
2016-02-15 2016-02-11 9.547 28,725,947 +70,130 1.44% 274,242,030
2016-02-12 2016-02-05 10.156 28,655,817 -66,610 1.43% 291,034,585
2016-02-11 2016-02-04 10.212 28,722,427 +12,997 1.44% 293,302,242
2016-02-05 2016-02-03 10.045 28,709,430 +12,455 1.44% 288,398,228
2016-02-04 2016-02-02 10.415 28,696,975 -123,471 1.44% 298,871,388
2016-02-03 2016-02-01 10.304 28,820,446 -95,040 1.44% 296,964,143
2016-02-02 2016-01-29 10.452 28,915,486 -209,305 1.45% 302,215,020
2016-02-01 2016-01-28 9.861 29,124,791 -71,484 1.46% 287,192,565
2016-01-29 2016-01-27 10.008 29,196,275 +37,908 1.46% 292,210,522
2016-01-28 2016-01-26 9.861 29,158,367 -11,914 1.46% 287,523,650
2016-01-27 2016-01-25 10.267 29,170,281 -7,581 1.46% 299,491,514
2016-01-26 2016-01-22 9.879 29,177,862 +169,502 1.46% 288,254,679
2016-01-25 2016-01-21 9.676 29,008,360 -858,883 1.45% 280,687,829
2016-01-22 2016-01-20 10.082 29,867,243 +244,776 1.49% 301,131,991
2016-01-21 2016-01-19 10.803 29,622,467 -15,163 1.48% 319,997,222
2016-01-20 2016-01-18 10.249 29,637,630 +16,246 1.48% 303,742,507
2016-01-19 2016-01-15 10.249 29,621,384 +44,948 1.48% 303,576,009
2016-01-18 2016-01-14 10.562 29,576,436 +37,366 1.48% 312,399,972
2016-01-15 2016-01-13 10.803 29,539,070 +21,391 1.48% 319,096,324
2016-01-14 2016-01-12 11.116 29,517,679 -98,019 1.48% 328,131,417
2016-01-13 2016-01-11 11.283 29,615,698 +47,385 1.48% 334,142,948
2016-01-12 2016-01-08 11.947 29,568,313 +105,059 1.48% 353,264,458
2016-01-11 2016-01-07 11.818 29,463,254 -318,697 1.47% 348,200,829
2016-01-08 2016-01-06 12.538 29,781,951 -8,123 1.49% 373,415,238
2016-01-07 2016-01-05 12.409 29,790,074 +289,183 1.49% 369,666,395
2016-01-06 2016-01-04 12.594 29,500,891 +76,628 1.48% 371,525,498
2016-01-05 2015-12-31 13.111 29,424,263 +46,843 1.47% 385,774,094
2016-01-04 2015-12-29 13.258 29,377,420 +484,137 1.47% 389,499,778
2015-12-30 2015-12-28 13.258 28,893,283 -115,077 1.45% 383,080,859
2015-12-29 2015-12-24 13.554 29,008,360 -122,388 1.45% 393,177,226
2015-12-28 2015-12-22 13.295 29,130,748 -5,416 1.46% 387,305,131
2015-12-23 2015-12-21 13.369 29,136,164 -59,028 1.46% 389,529,234
2015-12-22 2015-12-18 13.055 29,195,192 +122,118 1.46% 381,153,460
2015-12-21 2015-12-17 13.351 29,073,074 +110,745 1.45% 388,148,908
2015-12-18 2015-12-16 13.148 28,962,329 -88,001 1.45% 380,787,421
2015-12-17 2015-12-15 12.908 29,050,330 +20,579 1.45% 374,970,726
2015-12-16 2015-12-14 12.723 29,029,751 -204,702 1.45% 369,344,512
2015-12-15 2015-12-11 12.501 29,234,453 +298,118 1.46% 365,470,863
2015-12-14 2015-12-10 12.834 28,936,335 +118,868 1.45% 371,361,986
2015-12-11 2015-12-09 12.834 28,817,467 +116,702 1.44% 369,836,463
2015-12-10 2015-12-08 12.631 28,700,765 +170,585 1.44% 362,508,915
2015-12-09 2015-12-07 12.852 28,530,180 +27,077 1.43% 366,676,324
2015-12-08 2015-12-04 12.926 28,503,103 -23,286 1.43% 368,433,659
2015-12-07 2015-12-03 13.203 28,526,389 +18,412 1.43% 376,636,113
2015-12-04 2015-12-02 13.314 28,507,977 +10,831 1.43% 379,551,561
2015-12-03 2015-12-01 13.037 28,497,146 +73,108 1.43% 371,514,001
2015-12-02 2015-11-30 13.037 28,424,038 -61,736 1.42% 370,560,901
2015-12-01 2015-11-27 13.000 28,485,774 +288,100 1.43% 370,313,718
2015-11-30 2015-11-26 13.572 28,197,674 -9,748 1.41% 382,709,940
2015-11-27 2015-11-25 13.794 28,207,422 -59,840 1.41% 389,092,729
2015-11-26 2015-11-24 13.499 28,267,262 +34,929 1.41% 381,566,500
2015-11-25 2015-11-23 13.554 28,232,333 +19,225 1.41% 382,659,011
2015-11-24 2015-11-20 13.794 28,213,108 -76,899 1.41% 389,171,162
2015-11-23 2015-11-19 13.462 28,290,007 +4,332 1.42% 380,828,727
2015-11-20 2015-11-18 13.295 28,285,675 +91,521 1.42% 376,069,542
2015-11-19 2015-11-17 13.535 28,194,154 +301,909 1.41% 381,620,907
2015-11-18 2015-11-16 13.572 27,892,245 +261,564 1.40% 378,564,537
2015-11-17 2015-11-13 14.311 27,630,681 -24,641 1.38% 395,423,439
2015-11-16 2015-11-12 14.570 27,655,322 -123,200 1.38% 402,925,580
2015-11-13 2015-11-11 14.145 27,778,522 +67,422 1.39% 392,922,611
2015-11-12 2015-11-10 14.016 27,711,100 +322,758 1.39% 388,386,977
2015-11-11 2015-11-09 14.366 27,388,342 -230,155 1.37% 393,472,565
2015-11-10 2015-11-06 14.274 27,618,497 +543,436 1.38% 394,229,076
2015-11-09 2015-11-05 14.016 27,075,061 -525,023 1.35% 379,472,525
2015-11-06 2015-11-04 13.295 27,600,084 -359,312 1.38% 366,954,331
2015-11-05 2015-11-03 12.483 27,959,396 -15,164 1.40% 349,014,603
2015-11-04 2015-11-02 12.391 27,974,560 -67,421 1.40% 346,621,025
2015-11-03 2015-10-30 12.483 28,041,981 +67,151 1.40% 350,045,504
2015-11-02 2015-10-29 12.335 27,974,830 +92,603 1.40% 345,074,634
2015-10-30 2015-10-28 12.612 27,882,227 +29,785 1.39% 351,655,391
2015-10-29 2015-10-27 12.797 27,852,442 +324,382 1.39% 356,422,926
2015-10-28 2015-10-26 13.111 27,528,060 -442,167 1.38% 360,913,454
2015-10-27 2015-10-23 12.428 27,970,227 -27,077 1.40% 347,600,324
2015-10-26 2015-10-22 12.261 27,997,304 +283,496 1.40% 343,283,880
2015-10-23 2015-10-20 12.631 27,713,808 +24,099 1.39% 350,043,021
2015-10-22 2015-10-19 12.834 27,689,709 -69,859 1.39% 355,363,087
2015-10-20 2015-10-16 12.945 27,759,568 -170,585 1.39% 359,335,263
2015-10-19 2015-10-15 12.834 27,930,153 -11,102 1.40% 358,448,887
2015-10-16 2015-10-14 12.280 27,941,255 +203,078 1.40% 343,112,604
2015-10-15 2015-10-13 12.686 27,738,177 +80,148 1.39% 351,887,443
2015-10-14 2015-10-12 12.815 27,658,029 -430,254 1.38% 354,445,784
2015-10-13 2015-10-09 11.633 28,088,283 -206,327 1.41% 326,764,493
2015-10-12 2015-10-08 11.504 28,294,610 +112,640 1.42% 325,507,408
2015-10-09 2015-10-07 11.781 28,181,970 -248,567 1.41% 332,017,629
2015-10-08 2015-10-06 10.692 28,430,537 +44,407 1.42% 303,971,414
2015-10-07 2015-10-05 10.858 28,386,130 -235,570 1.42% 308,214,191
2015-10-06 2015-10-02 10.636 28,621,700 +144,049 1.43% 304,429,705
2015-10-05 2015-09-30 10.045 28,477,651 +98,019 1.42% 286,069,911
2015-10-02 2015-09-29 9.824 28,379,632 +141,884 1.42% 278,796,623
2015-09-30 2015-09-25 10.212 28,237,748 -47,385 1.41% 288,352,889
2015-09-29 2015-09-24 10.304 28,285,133 -84,480 1.42% 291,448,310
2015-09-25 2015-09-23 10.156 28,369,613 +210,659 1.42% 288,127,837
2015-09-24 2015-09-22 10.618 28,158,954 -77,711 1.41% 298,987,809
2015-09-23 2015-09-21 10.710 28,236,665 +74,191 1.41% 302,420,002
2015-09-22 2015-09-18 10.987 28,162,474 +57,674 1.41% 309,426,060
2015-09-21 2015-09-17 10.599 28,104,800 +105,059 1.41% 297,893,831
2015-09-18 2015-09-16 10.452 27,999,741 +62,548 1.40% 292,643,958
2015-09-17 2015-09-15 10.119 27,937,193 -204,432 1.40% 282,704,319
2015-09-16 2015-09-14 10.341 28,141,625 +19,496 1.41% 291,008,930
2015-09-15 2015-09-11 10.433 28,122,129 +47,926 1.41% 293,403,818
2015-09-14 2015-09-10 10.322 28,074,203 +156,776 1.40% 289,793,314
2015-09-11 2015-09-09 10.562 27,917,427 -278,352 1.40% 294,876,753
2015-09-10 2015-09-08 9.805 28,195,779 -66,068 1.41% 276,469,824
2015-09-09 2015-09-07 9.122 28,261,847 -49,551 1.41% 257,808,129
2015-09-08 2015-09-04 8.771 28,311,398 -165,711 1.42% 248,327,057
2015-09-07 2015-09-02 9.122 28,477,109 -112,641 1.42% 259,771,776
2015-09-04 2015-09-01 9.178 28,589,750 -269,687 1.43% 262,383,103
2015-09-02 2015-08-31 9.805 28,859,437 +28,431 1.44% 282,977,231
2015-09-01 2015-08-28 10.064 28,831,006 +265,897 1.44% 290,151,898
2015-08-31 2015-08-27 10.249 28,565,109 +209,846 1.43% 292,750,730
2015-08-28 2015-08-26 9.233 28,355,263 +180,063 1.42% 261,801,905
2015-08-27 2015-08-25 9.491 28,175,200 +93,686 1.41% 267,423,300
2015-08-26 2015-08-24 9.270 28,081,514 +231,509 1.40% 260,311,499
2015-08-25 2015-08-21 10.803 27,850,005 -77,170 1.39% 300,850,170
2015-08-24 2015-08-20 11.356 27,927,175 +47,385 1.40% 317,154,764
2015-08-21 2015-08-19 12.021 27,879,790 +259,127 1.39% 335,150,294
2015-08-20 2015-08-18 12.058 27,620,663 +69,046 1.38% 333,055,337
2015-08-19 2015-08-17 12.501 27,551,617 +408,864 1.38% 344,433,099
2015-08-18 2015-08-14 12.797 27,142,753 +5,415 1.36% 347,341,157
2015-08-17 2015-08-13 12.815 27,137,338 -12,997 1.36% 347,772,976
2015-08-14 2015-08-12 12.723 27,150,335 -67,422 1.36% 345,432,767
2015-08-13 2015-08-11 12.926 27,217,757 +291,890 1.36% 351,819,162
2015-08-12 2015-08-10 13.425 26,925,867 +102,622 1.35% 361,470,804
2015-08-11 2015-08-07 12.520 26,823,245 -21,932 1.34% 335,822,761
2015-08-10 2015-08-06 12.464 26,845,177 -86,105 1.34% 334,610,190
2015-08-07 2015-08-05 12.594 26,931,282 -144,320 1.35% 339,164,602
2015-08-06 2015-08-04 12.723 27,075,602 +25,993 1.35% 344,481,942
2015-08-05 2015-08-03 12.704 27,049,609 +128,075 1.35% 343,651,740
2015-08-04 2015-07-31 12.908 26,921,534 +61,735 1.35% 347,493,028
2015-08-03 2015-07-30 13.185 26,859,799 -341,170 1.34% 354,136,008
2015-07-31 2015-07-29 12.926 27,200,969 +92,333 1.36% 351,602,159
2015-07-30 2015-07-28 12.483 27,108,636 +121,305 1.36% 338,394,643
2015-07-29 2015-07-27 12.557 26,987,331 +380,973 1.35% 338,873,779
2015-07-28 2015-07-24 14.329 26,606,358 +80,148 1.33% 381,255,633
2015-07-27 2015-07-23 14.773 26,526,210 -185,748 1.33% 391,863,044
2015-07-24 2015-07-22 14.200 26,711,958 -641,184 1.34% 379,316,016
2015-07-23 2015-07-21 14.791 27,353,142 +32,222 1.37% 404,584,140
2015-07-22 2015-07-20 14.533 27,320,920 +519,066 1.37% 397,044,486
2015-07-21 2015-07-17 15.179 26,801,854 -379,620 1.34% 406,823,257
2015-07-20 2015-07-16 14.219 27,181,474 -846,157 1.36% 386,485,181
2015-07-17 2015-07-15 14.274 28,027,631 +1,668,487 1.40% 400,069,094
2015-07-16 2015-07-14 15.419 26,359,144 +462,746 1.32% 406,431,065
2015-07-15 2015-07-13 15.622 25,896,398 +7,581 1.30% 404,556,182
2015-07-14 2015-07-10 15.290 25,888,817 +134,844 1.30% 395,832,692
2015-07-13 2015-07-09 14.071 25,753,973 +232,592 1.29% 362,383,425
2015-07-10 2015-07-08 11.356 25,521,381 -189,540 1.28% 289,833,382
2015-07-09 2015-07-07 12.095 25,710,921 +673,406 1.29% 310,976,844
2015-07-08 2015-07-06 14.274 25,037,515 +784,692 1.25% 357,387,891
2015-07-07 2015-07-03 16.527 24,252,823 +157,317 1.21% 400,824,676
2015-07-06 2015-07-02 17.358 24,095,506 +1,560,720 1.21% 418,247,180
2015-07-03 2015-06-30 18.951 22,534,786 +135,656 1.13% 427,065,399
2015-07-02 2015-06-29 17.826 22,399,130 +2,464,476 1.12% 399,277,033
2015-06-30 2015-06-26 19.139 19,934,654 +574,246 1.01% 381,529,785
2015-06-29 2015-06-25 19.852 19,360,408 +459,930 0.98% 384,343,683
2015-06-26 2015-06-24 20.265 18,900,478 +144,960 0.96% 383,015,295
2015-06-25 2015-06-23 20.528 18,755,518 +145,227 0.95% 385,004,636
2015-06-24 2015-06-22 19.364 18,610,291 +5,596 0.95% 360,373,158
2015-06-23 2015-06-19 19.777 18,604,695 +89,534 0.95% 367,944,859
2015-06-22 2015-06-18 20.490 18,515,161 +79,941 0.94% 379,375,871
2015-06-19 2015-06-17 20.865 18,435,220 -100,459 0.94% 384,656,155
2015-06-18 2015-06-16 20.640 18,535,679 +303,244 0.94% 382,578,675
2015-06-17 2015-06-15 21.391 18,232,435 +78,876 0.93% 390,004,034
2015-06-16 2015-06-12 22.291 18,153,559 -111,918 0.92% 404,667,005
2015-06-15 2015-06-11 21.090 18,265,477 +74,612 0.93% 385,227,164
2015-06-12 2015-06-10 21.428 18,190,865 +103,390 0.92% 389,797,481
2015-06-11 2015-06-09 22.441 18,087,475 +313,104 0.92% 405,909,016
2015-06-10 2015-06-08 23.567 17,774,371 -234,228 0.90% 418,893,339
2015-06-09 2015-06-05 23.004 18,008,599 +175,338 0.92% 414,276,188
2015-06-08 2015-06-04 23.717 17,833,261 +193,725 0.91% 422,958,165
2015-06-05 2015-06-03 23.905 17,639,536 +109,519 0.90% 421,673,355
2015-06-04 2015-06-02 23.980 17,530,017 -73,013 0.89% 420,371,017
2015-06-03 2015-06-01 24.318 17,603,030 +103,658 0.89% 428,067,252
2015-06-02 2015-05-29 24.656 17,499,372 +284,324 0.89% 431,456,884
2015-06-01 2015-05-28 25.106 17,215,048 +2,016,389 0.88% 432,199,167
2015-05-29 2015-05-27 25.669 15,198,659 -338,952 0.77% 390,131,433
2015-05-28 2015-05-26 25.706 15,537,611 -1,440,997 0.79% 399,415,013
2015-05-27 2015-05-22 24.881 16,978,608 +72,747 0.86% 422,440,142
2015-05-26 2015-05-21 24.956 16,905,861 -402,105 0.86% 421,899,012
2015-05-22 2015-05-20 24.693 17,307,966 -80,741 0.88% 427,387,186
2015-05-21 2015-05-19 24.768 17,388,707 +963,294 0.88% 430,686,040
2015-05-20 2015-05-18 23.867 16,425,413 +1,861,835 0.84% 392,033,323
2015-05-19 2015-05-15 24.393 14,563,578 +256,878 0.74% 355,247,485
2015-05-18 2015-05-14 24.130 14,306,700 -45,034 0.73% 345,223,231
2015-05-15 2015-05-13 25.106 14,351,734 +44,501 0.73% 360,313,110
2015-05-14 2015-05-12 24.881 14,307,233 -149,757 0.73% 355,974,385
2015-05-13 2015-05-11 23.905 14,456,990 +468,457 0.73% 345,594,548
2015-05-12 2015-05-08 23.830 13,988,533 +632,869 0.71% 333,346,168
2015-05-11 2015-05-07 23.004 13,355,664 +251,283 0.68% 307,238,424
2015-05-08 2015-05-06 22.779 13,104,381 +227,033 0.67% 298,507,173
2015-05-07 2015-05-05 22.854 12,877,348 +330,958 0.65% 294,302,055
2015-05-06 2015-05-04 23.980 12,546,390 +255,545 0.64% 300,863,297
2015-05-05 2015-04-30 23.905 12,290,845 -33,308 0.62% 293,812,821
2015-05-04 2015-04-29 23.905 12,324,153 +404,503 1.37% 294,609,050
2015-04-30 2015-04-28 23.154 11,919,650 +564,386 1.32% 275,993,108
2015-04-29 2015-04-27 23.867 11,355,264 +89,268 1.26% 271,021,610
2015-04-28 2015-04-24 23.830 11,265,996 +168,143 1.25% 268,468,223
2015-04-27 2015-04-23 23.492 11,097,853 +259,011 1.23% 260,713,110
2015-04-24 2015-04-22 24.280 10,838,842 -778,896 1.20% 263,170,215
2015-04-23 2015-04-21 22.967 11,617,738 +369,329 1.29% 266,822,574
2015-04-22 2015-04-20 22.104 11,248,409 +89,268 1.25% 248,631,393
2015-04-21 2015-04-17 23.830 11,159,141 -308,574 1.24% 265,921,872
2015-04-20 2015-04-16 23.867 11,467,715 -178,535 1.27% 273,705,533
2015-04-17 2015-04-15 23.567 11,646,250 +2,131 1.29% 274,470,278
2015-04-16 2015-04-14 24.168 11,644,119 +358,138 1.29% 281,411,650
2015-04-15 2015-04-13 25.856 11,285,981 -45,300 1.25% 291,815,332
2015-04-14 2015-04-10 23.755 11,331,281 -587,836 1.26% 269,173,492
2015-04-13 2015-04-09 23.755 11,919,117 -270,735 1.32% 283,137,480
2015-04-10 2015-04-08 21.015 12,189,852 -1,688,096 1.35% 256,174,578
2015-04-09 2015-04-02 17.263 13,877,948 +134,835 1.54% 239,570,124
2015-04-08 2015-04-01 17.300 13,743,113 -233,962 1.52% 237,758,259
2015-04-02 2015-03-31 16.643 13,977,075 +431,950 1.55% 232,626,662
2015-04-01 2015-03-30 17.019 13,545,125 -503,098 1.50% 230,520,673
2015-03-31 2015-03-27 16.099 14,048,223 -7,727 1.56% 226,166,488
2015-03-30 2015-03-26 16.081 14,055,950 +5,862 1.56% 226,027,145
2015-03-27 2015-03-25 15.968 14,050,088 +172,673 1.56% 224,351,087
2015-03-26 2015-03-24 16.268 13,877,415 +306,709 1.54% 225,760,130
2015-03-25 2015-03-23 16.756 13,570,706 +206,782 1.51% 227,391,106
2015-03-24 2015-03-20 16.343 13,363,924 -470,056 1.48% 218,409,601
2015-03-23 2015-03-19 15.386 13,833,980 +61,822 1.54% 212,853,389
2015-03-20 2015-03-18 15.968 13,772,158 -62,621 1.53% 219,913,115
2015-03-19 2015-03-17 15.705 13,834,779 -46,366 1.54% 217,278,752
2015-03-18 2015-03-16 15.593 13,881,145 -195,857 1.54% 216,444,168
2015-03-17 2015-03-13 14.936 14,077,002 -108,986 1.56% 210,253,297
2015-03-16 2015-03-12 14.317 14,185,988 +109,786 1.57% 203,097,090
2015-03-13 2015-03-11 14.260 14,076,202 +119,112 1.56% 200,732,945
2015-03-12 2015-03-10 14.336 13,957,090 -91,932 1.55% 200,081,904
2015-03-11 2015-03-09 14.936 14,049,022 +612,617 1.56% 209,835,389
2015-03-10 2015-03-06 16.024 13,436,405 +155,087 1.49% 215,308,180
2015-03-09 2015-03-05 15.987 13,281,318 +215,841 1.47% 212,324,614
2015-03-06 2015-03-04 15.818 13,065,477 +207,582 1.45% 206,667,611
2015-03-05 2015-03-03 16.268 12,857,895 +193,191 1.43% 209,174,407
2015-03-04 2015-03-02 16.925 12,664,704 +256,612 1.41% 214,348,849
2015-03-03 2015-02-27 17.356 12,408,092 -10,126 1.38% 215,360,629
2015-03-02 2015-02-26 17.394 12,418,218 -41,303 1.38% 216,002,405
2015-02-27 2015-02-25 16.962 12,459,521 +62,887 1.38% 211,343,722
2015-02-26 2015-02-24 17.507 12,396,634 +51,696 1.38% 217,022,617
2015-02-25 2015-02-23 17.281 12,344,938 +90,600 1.37% 213,337,950
2015-02-24 2015-02-18 17.469 12,254,338 -4,264 1.36% 214,071,627
2015-02-23 2015-02-16 16.643 12,258,602 +35,441 1.36% 204,025,353
2015-02-17 2015-02-13 16.587 12,223,161 -289,921 1.36% 202,747,436
2015-02-16 2015-02-12 16.212 12,513,082 +5,063 1.39% 202,860,554
2015-02-13 2015-02-11 16.081 12,508,019 +35,974 1.39% 201,135,592
2015-02-12 2015-02-10 16.137 12,472,045 +137,766 1.38% 201,259,178
2015-02-11 2015-02-09 16.324 12,334,279 -67,151 1.37% 201,350,445
2015-02-10 2015-02-06 16.156 12,401,430 -299,247 1.38% 200,352,373
2015-02-09 2015-02-05 16.118 12,700,677 -143,895 1.41% 204,710,260
2015-02-06 2015-02-04 16.137 12,844,572 +24,515 1.43% 207,270,580
2015-02-05 2015-02-03 16.081 12,820,057 -4,263 1.42% 206,153,329
2015-02-04 2015-02-02 15.199 12,824,320 -106,589 1.42% 194,912,162
2015-02-03 2015-01-30 15.536 12,930,909 +190,794 1.43% 200,899,551
2015-02-02 2015-01-29 15.724 12,740,115 +135,900 1.41% 200,325,825
2015-01-30 2015-01-28 16.043 12,604,215 +19,986 1.40% 202,209,470
2015-01-29 2015-01-27 15.874 12,584,229 +114,316 1.40% 199,763,689
2015-01-28 2015-01-26 16.400 12,469,913 +115,648 1.38% 204,500,526
2015-01-27 2015-01-23 16.531 12,354,265 +82,073 1.37% 204,226,641
2015-01-26 2015-01-22 16.343 12,272,192 +538,272 1.36% 200,567,181
2015-01-23 2015-01-21 16.643 11,733,920 +216,908 1.30% 195,292,838
2015-01-22 2015-01-20 16.606 11,517,012 -90,334 1.28% 191,250,537
2015-01-21 2015-01-19 15.668 11,607,346 +778,629 1.29% 181,860,751
2015-01-20 2015-01-16 18.051 10,828,717 +160,949 1.20% 195,466,191
2015-01-19 2015-01-15 18.764 10,667,768 -118,846 1.18% 200,167,302
2015-01-16 2015-01-14 18.445 10,786,614 -37,040 1.20% 198,956,545
2015-01-15 2015-01-13 18.332 10,823,654 +9,327 1.20% 198,421,185
2015-01-14 2015-01-12 18.126 10,814,327 +450,070 1.20% 196,018,110
2015-01-13 2015-01-09 18.764 10,364,257 -116,448 1.15% 194,472,299
2015-01-12 2015-01-08 18.764 10,480,705 +149,490 1.16% 196,657,299
2015-01-09 2015-01-07 19.289 10,331,215 +70,882 1.15% 199,280,171
2015-01-08 2015-01-06 19.026 10,260,333 -127,374 1.14% 195,217,607
2015-01-07 2015-01-05 18.989 10,387,707 +317,901 1.15% 197,251,256
2015-01-06 2015-01-02 19.514 10,069,806 -74,079 1.12% 196,505,186
2015-01-05 2014-12-31 18.257 10,143,885 -66,352 1.13% 185,198,187
2015-01-02 2014-12-29 17.826 10,210,237 +141,497 1.13% 182,003,191
2014-12-30 2014-12-24 17.169 10,068,740 -11,725 1.12% 172,868,472
2014-12-29 2014-12-22 17.563 10,080,465 +148,158 1.12% 177,041,870
2014-12-23 2014-12-19 18.107 9,932,307 +365,066 1.10% 179,844,443
2014-12-22 2014-12-18 18.107 9,567,241 +206,248 1.06% 173,234,187
2014-12-19 2014-12-17 18.914 9,360,993 +608,354 1.04% 177,052,485
2014-12-18 2014-12-16 19.514 8,752,639 +168,144 0.97% 170,801,598
2014-12-17 2014-12-15 18.801 8,584,495 +261,142 0.95% 161,399,449
2014-12-16 2014-12-12 18.764 8,323,353 +122,310 0.92% 156,177,292
2014-12-15 2014-12-11 18.539 8,201,043 +231,297 0.91% 152,035,710
2014-12-12 2014-12-10 19.739 7,969,746 +443,941 0.88% 157,318,499
2014-12-11 2014-12-09 18.013 7,525,805 +570,782 0.84% 135,563,811
2014-12-10 2014-12-08 20.678 6,955,023 +859,636 0.77% 143,813,528
2014-12-09 2014-12-05 18.876 6,095,387 +248,351 0.68% 115,058,535
2014-12-08 2014-12-04 18.351 5,847,036 -284,858 0.65% 107,298,635
2014-12-05 2014-12-03 16.099 6,131,894 +1,333 0.68% 98,719,171
2014-12-04 2014-12-02 16.456 6,130,561 -549,197 0.68% 100,883,324
2014-12-03 2014-12-01 14.973 6,679,758 -65,552 0.74% 100,019,158
2014-12-02 2014-11-28 14.955 6,745,310 -141,230 0.75% 100,874,132
2014-12-01 2014-11-27 14.260 6,886,540 -313,104 0.76% 98,205,145
2014-11-28 2014-11-26 13.885 7,199,644 -278,729 0.80% 99,968,302
2014-11-27 2014-11-25 13.228 7,478,373 -341,883 0.83% 98,927,222
2014-11-26 2014-11-24 13.566 7,820,256 -864,965 0.87% 106,091,073
2014-11-25 2014-11-21 12.590 8,685,221 -421,825 0.96% 109,351,053
2014-11-24 2014-11-20 11.802 9,107,046 -7,194 1.01% 107,484,972
2014-11-21 2014-11-19 11.784 9,114,240 -23,983 1.01% 107,398,862
2014-11-20 2014-11-18 11.765 9,138,223 -418,360 1.01% 107,510,001
2014-11-19 2014-11-17 12.178 9,556,583 -188,395 1.06% 116,376,933
2014-11-18 2014-11-14 12.834 9,744,978 -151,089 1.08% 125,070,976
2014-11-17 2014-11-13 13.585 9,896,067 -58,357 1.10% 134,437,605
2014-11-14 2014-11-12 13.303 9,954,424 -280,461 1.10% 132,428,648
2014-11-13 2014-11-11 12.759 10,234,885 -351,742 1.14% 130,590,461
2014-11-12 2014-11-10 12.666 10,586,627 -302,978 1.17% 134,085,235
2014-11-11 2014-11-07 12.309 10,889,605 -470,056 1.21% 134,040,346
2014-11-10 2014-11-06 12.009 11,359,661 -472,064 1.26% 136,415,877
2014-11-07 2014-11-05 11.821 11,831,725 -276,597 1.31% 139,864,723
2014-11-06 2014-11-04 11.709 12,108,322 -1,432,816 1.34% 141,771,236
2014-11-05 2014-11-03 11.634 13,541,138 +135,100 1.50% 157,531,144
2014-11-04 2014-10-31 11.596 13,406,038 -625,807 1.49% 155,456,360
2014-11-03 2014-10-30 11.164 14,031,845 -69,549 1.56% 156,657,546
2014-10-31 2014-10-29 11.108 14,101,394 -185,731 1.56% 156,640,236
2014-10-30 2014-10-28 10.939 14,287,125 -114,849 1.59% 156,290,641
2014-10-29 2014-10-27 10.789 14,401,974 -147,092 1.60% 155,385,125
2014-10-28 2014-10-24 10.921 14,549,066 +317,101 1.61% 158,883,088
2014-10-27 2014-10-23 11.052 14,231,965 -866,565 1.58% 157,289,501
2014-10-24 2014-10-22 10.958 15,098,530 +23,450 1.68% 165,450,120
2014-10-23 2014-10-21 10.939 15,075,080 -166,545 1.67% 164,910,290
2014-10-22 2014-10-20 10.902 15,241,625 -34,108 1.69% 166,160,189
2014-10-21 2014-10-17 10.902 15,275,733 -59,690 1.70% 166,532,026
2014-10-20 2014-10-16 10.752 15,335,423 -6,129 1.70% 164,880,751
2014-10-17 2014-10-15 10.677 15,341,552 +37,306 1.70% 163,795,187
2014-10-16 2014-10-14 10.339 15,304,246 +78,343 1.70% 158,227,917
2014-10-15 2014-10-13 10.508 15,225,903 -164,147 1.69% 159,989,197
2014-10-14 2014-10-10 10.583 15,390,050 -45,033 1.71% 162,869,105
2014-10-13 2014-10-09 10.864 15,435,083 +16,787 1.71% 167,689,978
2014-10-10 2014-10-08 10.827 15,418,296 +58,358 1.71% 166,928,990
2014-10-09 2014-10-07 10.677 15,359,938 +83,405 1.70% 163,991,487
2014-10-08 2014-10-06 10.414 15,276,533 -14,922 1.70% 159,087,977
2014-10-07 2014-10-03 10.114 15,291,455 +550,796 1.70% 154,652,573
2014-10-06 2014-09-30 10.151 14,740,659 -56,758 1.64% 149,635,190
2014-10-03 2014-09-29 10.339 14,797,417 +115,382 1.64% 152,987,901
2014-09-30 2014-09-26 10.564 14,682,035 +116,181 1.63% 155,100,866
2014-09-29 2014-09-25 10.639 14,565,854 -17,587 1.62% 154,966,772
2014-09-26 2014-09-24 10.714 14,583,441 +21,318 1.62% 156,248,440
2014-09-25 2014-09-23 10.358 14,562,123 +89,268 1.62% 150,828,477
2014-09-24 2014-09-22 10.395 14,472,855 +192,658 1.61% 150,447,006
2014-09-23 2014-09-19 10.996 14,280,197 +11,725 1.58% 157,018,704
2014-09-22 2014-09-18 10.921 14,268,472 +6,129 1.58% 155,818,861
2014-09-19 2014-09-17 10.883 14,262,343 +27,446 1.58% 155,216,699
2014-09-18 2014-09-16 10.602 14,234,897 +178,270 1.58% 150,911,505
2014-09-17 2014-09-15 11.089 14,056,627 +154,820 1.56% 155,879,203
2014-09-16 2014-09-12 11.483 13,901,807 -19,186 1.54% 159,640,195
2014-09-15 2014-09-11 11.427 13,920,993 +35,707 1.54% 159,076,886
2014-09-12 2014-09-10 11.371 13,885,286 -33,576 1.54% 157,887,238
2014-09-11 2014-09-08 11.709 13,918,862 -61,554 1.54% 162,970,085
2014-09-10 2014-09-05 11.709 13,980,416 -437,013 1.55% 163,690,795
2014-09-08 2014-09-04 11.483 14,417,429 -480,448 1.60% 165,561,296
2014-09-05 2014-09-03 11.371 14,897,877 -458,597 1.65% 169,401,239
2014-09-04 2014-09-02 11.014 15,356,474 +106,855 1.70% 169,141,113
2014-09-03 2014-09-01 10.845 15,249,619 -6,928 1.69% 165,388,918
2014-09-02 2014-08-29 10.620 15,256,547 +120,711 1.69% 162,028,815
2014-09-01 2014-08-28 10.320 15,135,836 -153,754 1.68% 156,202,750
2014-08-29 2014-08-27 10.526 15,289,590 -16,255 1.70% 160,945,291
2014-08-28 2014-08-26 10.789 15,305,845 -89,534 1.70% 165,137,129
2014-08-27 2014-08-25 10.902 15,395,379 +18,387 1.71% 167,836,375
2014-08-26 2014-08-22 10.996 15,376,992 -47,965 1.71% 169,078,575
2014-08-25 2014-08-21 10.996 15,424,957 +59,689 1.71% 169,605,977
2014-08-22 2014-08-20 11.089 15,365,268 +217,174 1.70% 170,391,213
2014-08-21 2014-08-19 11.033 15,148,094 +1,123,710 1.68% 167,130,184
2014-08-20 2014-08-18 11.221 14,024,384 +94,864 1.56% 157,363,698
2014-08-19 2014-08-15 11.258 13,929,520 +94,597 1.55% 156,821,995
2014-08-18 2014-08-14 11.315 13,834,923 +30,644 1.54% 156,535,784
2014-08-15 2014-08-13 11.502 13,804,279 -472,720 1.53% 158,779,261
2014-08-14 2014-08-12 11.465 14,276,999 -438,079 1.58% 163,680,790
2014-08-13 2014-08-11 11.164 14,715,078 +120,445 1.63% 164,285,452
2014-08-12 2014-08-08 10.958 14,594,633 +363,734 1.62% 159,928,403
2014-08-11 2014-08-07 11.202 14,230,899 +520,684 1.58% 159,413,920
2014-08-08 2014-08-06 11.596 13,710,215 +143,362 1.52% 158,983,595
2014-08-07 2014-08-05 11.315 13,566,853 +308,840 1.51% 153,502,695
2014-08-06 2014-08-04 11.296 13,258,013 +126,041 1.47% 149,759,543
2014-08-05 2014-08-01 10.789 13,131,972 +69,549 1.46% 141,682,877
2014-08-04 2014-07-31 11.014 13,062,423 +66,884 1.45% 143,873,702
2014-08-01 2014-07-30 10.902 12,995,539 -137,499 1.44% 141,673,950
2014-07-31 2014-07-29 11.446 13,133,038 -454,866 1.46% 150,319,253
2014-07-30 2014-07-28 11.502 13,587,904 -472,987 1.51% 156,290,478
2014-07-29 2014-07-25 10.564 14,060,891 +191,327 1.56% 148,539,108
2014-07-28 2014-07-24 10.301 13,869,564 -283,526 1.54% 142,874,501
2014-07-25 2014-07-23 10.245 14,153,090 -104,457 1.57% 144,998,492
2014-07-24 2014-07-22 9.982 14,257,547 -360,535 1.58% 142,323,304
2014-07-23 2014-07-21 9.588 14,618,082 -26,381 1.62% 140,162,188
2014-07-22 2014-07-18 9.682 14,644,463 -21,318 1.62% 141,789,061
2014-07-21 2014-07-17 9.757 14,665,781 +61,289 1.63% 143,096,204
2014-07-18 2014-07-16 9.907 14,604,492 +32,243 1.62% 144,690,478
2014-07-17 2014-07-15 9.813 14,572,249 -437,813 1.62% 143,003,888
2014-07-16 2014-07-14 9.701 15,010,062 -298,447 1.67% 145,610,470
2014-07-15 2014-07-11 9.607 15,308,509 -11,192 1.70% 147,069,437
2014-07-14 2014-07-10 9.551 15,319,701 -533 1.70% 146,314,594
2014-07-11 2014-07-09 9.513 15,320,234 +18,653 1.70% 145,744,754
2014-07-10 2014-07-08 9.701 15,301,581 +140,963 1.70% 148,438,454
2014-07-09 2014-07-07 9.851 15,160,618 -6,129 1.68% 149,346,752
2014-07-08 2014-07-04 9.888 15,166,747 +15,456 1.68% 149,976,299
2014-07-07 2014-07-03 9.757 15,151,291 +24,782 1.68% 147,833,397
2014-07-04 2014-07-02 9.570 15,126,509 +9,593 1.68% 144,753,296
2014-07-03 2014-06-30 9.401 15,116,916 -85,005 1.68% 142,108,645
2014-07-02 2014-06-27 9.288 15,201,921 -52,228 1.69% 141,196,277
2014-06-30 2014-06-26 9.175 15,254,149 -20,252 1.69% 139,964,023
2014-06-27 2014-06-25 8.988 15,274,401 +44,234 1.69% 137,283,795
2014-06-26 2014-06-24 9.044 15,230,167 +800 1.69% 137,743,552
2014-06-25 2014-06-23 9.100 15,229,367 +73,013 1.69% 138,593,597
2014-06-24 2014-06-20 9.175 15,156,354 -17,321 1.68% 139,066,708
2014-06-23 2014-06-19 9.194 15,173,675 -55,692 1.68% 139,510,351
2014-06-20 2014-06-18 9.344 15,229,367 -30,112 1.69% 142,308,476
2014-06-19 2014-06-17 9.457 15,259,479 +26,647 1.69% 144,307,803
2014-06-18 2014-06-16 9.663 15,232,832 -59,956 1.69% 147,199,880
2014-06-17 2014-06-13 9.793 15,292,788 -28,246 1.70% 149,767,370
2014-06-16 2014-06-12 9.755 15,321,034 +223,027 1.70% 149,460,164
2014-06-13 2014-06-11 9.774 15,098,007 -233,032 1.70% 147,572,150
2014-06-12 2014-06-10 9.870 15,331,039 -126,225 1.73% 151,310,395
2014-06-11 2014-06-09 9.584 15,457,264 +32,803 1.74% 148,138,528
2014-06-10 2014-06-06 9.469 15,424,461 +28,604 1.74% 146,060,842
2014-06-09 2014-06-05 9.527 15,395,857 +4,724 1.73% 146,669,999
2014-06-06 2014-06-04 9.431 15,391,133 -19,420 1.73% 145,158,745
2014-06-05 2014-06-03 9.527 15,410,553 +36,739 1.74% 146,810,002
2014-06-04 2014-05-30 9.508 15,373,814 +30,179 1.73% 146,167,084
2014-06-03 2014-05-29 9.374 15,343,635 -114,941 1.73% 143,833,741
2014-05-30 2014-05-28 9.355 15,458,576 +89,486 1.74% 144,616,682
2014-05-29 2014-05-27 9.165 15,369,090 +59,045 1.73% 140,851,231
2014-05-28 2014-05-26 9.298 15,310,045 +31,754 1.73% 142,352,043
2014-05-27 2014-05-23 9.450 15,278,291 -51,435 1.72% 144,385,596
2014-05-26 2014-05-22 9.450 15,329,726 -120,190 1.73% 144,871,676
2014-05-23 2014-05-21 9.469 15,449,916 -41,726 1.74% 146,301,887
2014-05-22 2014-05-20 9.012 15,491,642 -17,320 1.75% 139,613,048
2014-05-21 2014-05-19 8.974 15,508,962 -19,157 1.75% 139,178,149
2014-05-20 2014-05-16 9.088 15,528,119 -3,149 1.75% 141,125,224
2014-05-19 2014-05-15 9.317 15,531,268 -1,574 1.75% 144,704,884
2014-05-16 2014-05-14 9.393 15,532,842 +50,385 1.75% 145,903,349
2014-05-15 2014-05-13 9.260 15,482,457 +1,575 1.74% 143,365,141
2014-05-14 2014-05-12 9.260 15,480,882 -115,467 1.74% 143,350,557
2014-05-13 2014-05-09 8.879 15,596,349 -32,803 1.76% 138,476,563
2014-05-12 2014-05-08 8.707 15,629,152 +12,072 1.76% 136,087,749
2014-05-09 2014-05-07 8.669 15,617,080 -24,405 1.76% 135,387,524
2014-05-08 2014-05-05 8.745 15,641,485 -69,805 1.76% 136,791,176
2014-05-07 2014-05-02 8.536 15,711,290 +78,202 1.77% 134,108,799
2014-05-05 2014-04-30 8.650 15,633,088 +74,004 1.76% 135,228,441
2014-05-02 2014-04-29 8.707 15,559,084 -81,614 1.75% 135,477,646
2014-04-30 2014-04-28 8.707 15,640,698 +196,555 1.76% 136,188,284
2014-04-29 2014-04-25 9.012 15,444,143 -6,823 1.74% 139,184,980
2014-04-28 2014-04-24 9.126 15,450,966 +52,747 1.74% 141,012,810
2014-04-25 2014-04-23 9.031 15,398,219 +190,519 1.73% 139,064,491
2014-04-24 2014-04-22 9.260 15,207,700 -61,669 1.71% 140,820,934
2014-04-23 2014-04-17 9.584 15,269,369 +7,873 1.72% 146,337,790
2014-04-22 2014-04-16 9.527 15,261,496 -11,809 1.72% 145,389,997
2014-04-17 2014-04-15 9.431 15,273,305 +153,780 1.72% 144,047,471
2014-04-16 2014-04-14 9.927 15,119,525 +135,148 1.70% 150,087,072
2014-04-15 2014-04-11 10.232 14,984,377 +999,046 1.69% 153,313,498
2014-04-14 2014-04-10 10.517 13,985,331 +212,825 1.58% 147,088,677
2014-04-11 2014-04-09 9.717 13,772,506 -81,089 1.55% 133,829,101
2014-04-10 2014-04-08 9.679 13,853,595 +7,873 1.56% 134,089,143
2014-04-09 2014-04-07 9.279 13,845,722 +29,129 1.56% 128,473,035
2014-04-08 2014-04-04 9.622 13,816,593 -111,530 1.56% 132,941,250
2014-04-07 2014-04-03 9.584 13,928,123 -76,890 1.57% 133,483,626
2014-04-04 2014-04-02 9.527 14,005,013 -576,282 1.58% 133,420,000
2014-04-03 2014-04-01 8.936 14,581,295 -13,383 1.64% 130,297,582
2014-04-02 2014-03-31 8.993 14,594,678 +275,282 1.64% 131,251,396
2014-04-01 2014-03-28 8.974 14,319,396 -255,601 1.61% 128,502,928
2014-03-31 2014-03-27 8.955 14,574,997 +45,137 1.64% 130,519,003
2014-03-28 2014-03-26 8.784 14,529,860 +15,746 1.64% 127,623,241
2014-03-27 2014-03-25 8.612 14,514,114 +114,416 1.64% 124,996,076
2014-03-26 2014-03-24 8.936 14,399,698 +38,839 1.62% 128,674,842
2014-03-25 2014-03-21 8.669 14,360,859 -74,266 1.62% 124,497,099
2014-03-24 2014-03-20 8.193 14,435,125 +6,298 1.63% 118,265,050
2014-03-21 2014-03-19 8.307 14,428,827 -113,629 1.63% 119,862,942
2014-03-20 2014-03-18 8.136 14,542,456 +76,890 1.64% 118,313,159
2014-03-19 2014-03-17 8.231 14,465,566 +104,969 1.63% 119,065,679
2014-03-18 2014-03-14 8.517 14,360,597 +24,930 1.62% 122,305,907
2014-03-17 2014-03-13 8.669 14,335,667 +22,831 1.62% 124,278,704
2014-03-14 2014-03-12 8.593 14,312,836 +296,801 1.61% 122,989,958
2014-03-13 2014-03-11 8.974 14,016,035 +79,252 1.58% 125,780,552
2014-03-12 2014-03-10 9.050 13,936,783 +238,281 1.57% 126,131,501
2014-03-11 2014-03-07 9.298 13,698,502 +67,442 1.54% 127,367,996
2014-03-10 2014-03-06 9.279 13,631,060 +51,698 1.54% 126,481,208
2014-03-07 2014-03-05 9.374 13,579,362 +27,817 1.53% 127,295,158
2014-03-06 2014-03-04 9.374 13,551,545 -27,555 1.53% 127,034,397
2014-03-05 2014-03-03 9.298 13,579,100 -130,687 1.53% 126,257,802
2014-03-04 2014-02-28 9.355 13,709,787 +16,271 1.54% 128,256,568
2014-03-03 2014-02-27 9.184 13,693,516 +182,646 1.54% 125,756,206
2014-02-28 2014-02-26 9.184 13,510,870 +473,937 1.52% 124,078,853
2014-02-27 2014-02-25 9.069 13,036,933 +42,775 1.47% 118,236,020
2014-02-26 2014-02-24 9.203 12,994,158 +1,411,051 1.46% 119,581,140
2014-02-25 2014-02-21 9.488 11,583,107 +862,323 1.31% 109,906,107
2014-02-24 2014-02-20 9.660 10,720,784 +383,138 1.21% 103,562,356
2014-02-21 2014-02-19 10.041 10,337,646 +381,564 1.16% 103,800,558
2014-02-20 2014-02-18 10.384 9,956,082 +156,142 1.12% 103,383,774
2014-02-19 2014-02-17 10.727 9,799,940 +50,385 1.10% 105,123,358
2014-02-18 2014-02-14 10.689 9,749,555 +217,287 1.10% 104,211,362
2014-02-17 2014-02-13 10.708 9,532,268 +28,341 1.07% 102,070,437
2014-02-14 2014-02-12 10.917 9,503,927 +1,837 1.07% 103,758,845
2014-02-13 2014-02-11 11.013 9,502,090 -40,675 1.07% 104,644,015
2014-02-12 2014-02-10 10.727 9,542,765 -121,765 1.08% 102,364,658
2014-02-11 2014-02-07 10.555 9,664,530 -28,866 1.09% 102,013,564
2014-02-10 2014-02-06 10.213 9,693,396 +6,560 1.09% 98,993,838
2014-02-07 2014-02-05 10.041 9,686,836 +56,946 1.09% 97,265,759
2014-02-06 2014-02-04 10.155 9,629,890 +102,345 1.09% 97,794,842
2014-02-05 2014-01-30 10.689 9,527,545 -292,864 1.07% 101,838,334
2014-02-04 2014-01-28 10.746 9,820,409 +22,306 1.11% 105,530,038
2014-01-29 2014-01-27 10.575 9,798,103 -9,185 1.10% 103,610,173
2014-01-28 2014-01-24 10.727 9,807,288 +348,761 1.11% 105,202,180
2014-01-27 2014-01-23 11.013 9,458,527 +266,359 1.07% 104,164,267
2014-01-24 2014-01-22 11.394 9,192,168 -53,534 1.04% 104,733,726
2014-01-23 2014-01-21 11.279 9,245,702 -155,355 1.04% 104,286,721
2014-01-22 2014-01-20 11.051 9,401,057 -11,546 1.06% 103,889,605
2014-01-21 2014-01-17 10.975 9,412,603 +307,035 1.06% 103,299,838
2014-01-20 2014-01-16 11.108 9,105,568 +87,387 1.03% 101,144,673
2014-01-17 2014-01-15 11.508 9,018,181 +35,165 1.02% 103,782,303
2014-01-16 2014-01-14 11.622 8,983,016 +38,576 1.01% 104,404,550
2014-01-15 2014-01-13 11.737 8,944,440 -8,135 1.01% 104,978,722
2014-01-14 2014-01-10 11.680 8,952,575 -45,399 1.01% 104,562,476
2014-01-13 2014-01-09 11.508 8,997,974 +18,894 1.01% 103,549,758
2014-01-10 2014-01-08 11.965 8,979,080 -102,607 1.01% 107,438,244
2014-01-09 2014-01-07 11.641 9,081,687 -46,712 1.02% 105,724,382
2014-01-08 2014-01-06 11.699 9,128,399 +171,625 1.03% 106,789,955
2014-01-07 2014-01-03 12.575 8,956,774 +131,737 1.01% 112,632,304
2014-01-06 2014-01-02 12.708 8,825,037 +99,458 0.99% 112,152,713
2014-01-03 2013-12-31 12.880 8,725,579 -21,256 0.98% 112,385,004
2014-01-02 2013-12-27 12.518 8,746,835 -23,093 0.99% 109,492,335
2013-12-30 2013-12-24 12.537 8,769,928 -129,375 0.99% 109,948,507
2013-12-27 2013-12-20 12.480 8,899,303 -137,510 1.00% 111,061,800
2013-12-23 2013-12-19 12.251 9,036,813 +101,820 1.02% 110,711,742
2013-12-20 2013-12-18 12.556 8,934,993 +37,527 1.01% 112,188,166
2013-12-19 2013-12-17 12.518 8,897,466 -102,083 1.00% 111,377,925
2013-12-18 2013-12-16 12.518 8,999,549 +289,978 1.01% 112,655,794
2013-12-17 2013-12-13 12.880 8,709,571 +24,930 0.98% 112,178,822
2013-12-16 2013-12-12 12.404 8,684,641 +53,010 0.98% 107,720,975
2013-12-13 2013-12-11 12.518 8,631,631 +26,505 0.97% 108,050,219
2013-12-12 2013-12-10 12.842 8,605,126 +33,327 0.97% 110,505,666
2013-12-11 2013-12-09 12.937 8,571,799 +43,563 0.97% 110,894,286
2013-12-10 2013-12-06 13.051 8,528,236 +91,323 0.96% 111,305,647
2013-12-09 2013-12-05 13.128 8,436,913 +37,527 0.95% 110,756,751
2013-12-06 2013-12-04 13.280 8,399,386 -180,548 0.95% 111,544,390
2013-12-05 2013-12-03 13.318 8,579,934 -249,039 0.97% 114,269,029
2013-12-04 2013-12-02 13.509 8,828,973 -502,804 0.99% 119,267,973
2013-12-03 2013-11-29 12.213 9,331,777 +61,407 1.05% 113,969,803
2013-12-02 2013-11-28 12.061 9,270,370 -99,983 1.04% 111,806,794
2013-11-29 2013-11-27 12.537 9,370,353 -446,645 1.06% 117,476,030
2013-11-28 2013-11-26 11.965 9,816,998 -17,582 1.11% 117,464,264
2013-11-27 2013-11-25 12.156 9,834,580 -106,282 1.11% 119,548,440
2013-11-26 2013-11-22 12.213 9,940,862 -392,585 1.12% 121,408,611
2013-11-25 2013-11-21 11.718 10,333,447 -537,706 1.16% 121,084,276
2013-11-22 2013-11-20 11.108 10,871,153 +40,151 1.22% 120,756,795
2013-11-21 2013-11-19 11.013 10,831,002 -368,705 1.22% 119,278,973
2013-11-20 2013-11-18 11.127 11,199,707 -1,316,053 1.26% 124,619,764
2013-11-19 2013-11-15 10.327 12,515,760 -264,260 1.41% 129,248,029
2013-11-18 2013-11-14 9.870 12,780,020 -13,909 1.44% 126,132,995
2013-11-15 2013-11-13 9.812 12,793,929 -99,458 1.44% 125,538,976
2013-11-14 2013-11-12 9.793 12,893,387 -16,271 1.45% 126,269,236
2013-11-13 2013-11-11 9.774 12,909,658 +11,547 1.45% 126,182,613
2013-11-12 2013-11-08 9.755 12,898,111 +26,767 1.45% 125,824,000
2013-11-11 2013-11-07 10.079 12,871,344 -34,640 1.45% 129,731,962
2013-11-08 2013-11-06 10.098 12,905,984 -3,936 1.45% 130,327,003
2013-11-07 2013-11-05 10.136 12,909,920 -19,682 1.45% 130,858,699
2013-11-06 2013-11-04 10.022 12,929,602 -66,918 1.46% 129,580,102
2013-11-05 2013-11-01 10.060 12,996,520 -48,023 1.46% 130,746,002
2013-11-04 2013-10-31 10.060 13,044,543 -84,501 1.47% 131,229,117
2013-11-01 2013-10-30 9.831 13,129,044 +38,577 1.48% 129,077,404
2013-10-31 2013-10-29 9.565 13,090,467 +81,876 1.47% 125,206,326
2013-10-30 2013-10-28 9.546 13,008,591 -169,526 1.47% 124,175,352
2013-10-29 2013-10-25 9.565 13,178,117 +29,392 1.48% 126,044,672
2013-10-28 2013-10-24 9.622 13,148,725 +58,258 1.48% 126,515,121
2013-10-25 2013-10-23 9.641 13,090,467 -11,547 1.47% 126,203,986
2013-10-24 2013-10-22 9.946 13,102,014 -3,149 1.48% 130,309,470
2013-10-23 2013-10-21 10.060 13,105,163 -72,691 1.48% 131,838,959
2013-10-22 2013-10-18 10.022 13,177,854 -25,193 1.48% 132,068,076
2013-10-21 2013-10-17 9.965 13,203,047 -101,820 1.49% 131,565,880
2013-10-18 2013-10-16 9.850 13,304,867 -62,982 1.50% 131,059,497
2013-10-17 2013-10-15 9.755 13,367,849 -1,048,381 1.51% 130,406,401
2013-10-16 2013-10-11 9.870 14,416,230 -40,676 1.62% 142,281,645
2013-10-15 2013-10-10 9.927 14,456,906 -18,895 1.63% 143,509,449
2013-10-11 2013-10-09 10.079 14,475,801 -34,902 1.63% 145,903,494
2013-10-10 2013-10-08 10.079 14,510,703 +38,839 1.63% 146,255,276
2013-10-09 2013-10-07 9.965 14,471,864 +2,886 1.63% 144,209,402
2013-10-08 2013-10-04 10.079 14,468,978 -81,088 1.63% 145,834,724
2013-10-07 2013-10-03 10.003 14,550,066 -22,569 1.64% 145,543,121
2013-10-04 2013-10-02 9.660 14,572,635 +138,297 1.64% 140,771,086
2013-10-03 2013-09-30 9.793 14,434,338 +9,972 1.63% 141,360,283
2013-10-02 2013-09-27 9.850 14,424,366 -4,723 1.63% 142,087,114
2013-09-30 2013-09-26 9.774 14,429,089 +71,379 1.63% 141,033,958
2013-09-27 2013-09-25 9.965 14,357,710 +24,930 1.62% 143,071,879
2013-09-26 2013-09-24 10.384 14,332,780 -65,081 1.61% 148,831,327
2013-09-25 2013-09-23 10.460 14,397,861 +1,312 1.62% 150,604,427
2013-09-24 2013-09-19 10.251 14,396,549 +70,855 1.62% 147,573,403
2013-09-23 2013-09-18 10.289 14,325,694 +19,944 1.61% 147,392,996
2013-09-19 2013-09-17 10.232 14,305,750 +34,640 1.61% 146,370,088
2013-09-18 2013-09-16 10.536 14,271,110 +130,424 1.61% 150,366,226
2013-09-17 2013-09-13 10.632 14,140,686 -76,890 1.59% 150,339,151
2013-09-16 2013-09-12 10.746 14,217,576 -206,265 1.60% 152,781,960
2013-09-13 2013-09-11 10.670 14,423,841 -568,671 1.63% 153,899,202
2013-09-12 2013-09-10 10.555 14,992,512 -510,151 1.69% 158,252,867
2013-09-11 2013-09-09 10.098 15,502,663 -109,431 1.75% 156,548,745
2013-09-10 2013-09-06 9.527 15,612,094 -36,739 1.76% 148,730,000
2013-09-09 2013-09-05 9.565 15,648,833 -226,472 1.76% 149,676,317
2013-09-06 2013-09-04 9.546 15,875,305 -197,342 1.79% 151,539,978
2013-09-05 2013-09-03 9.584 16,072,647 -98,671 1.81% 154,036,204
2013-09-04 2013-09-02 9.450 16,171,318 +1,837 1.82% 152,825,037
2013-09-03 2013-08-30 9.450 16,169,481 -27,030 1.82% 152,807,677
2013-09-02 2013-08-29 9.450 16,196,511 -11,547 1.82% 153,063,120
2013-08-30 2013-08-28 9.412 16,208,058 -31,490 1.83% 152,554,614
2013-08-29 2013-08-27 9.393 16,239,548 -62,457 1.83% 152,541,591
2013-08-28 2013-08-26 9.641 16,302,005 -49,598 1.84% 157,166,128
2013-08-27 2013-08-23 9.203 16,351,603 -114,942 1.84% 150,478,648
2013-08-26 2013-08-22 9.298 16,466,545 +29,917 1.86% 153,105,123
2013-08-23 2013-08-21 9.260 16,436,628 +10,497 1.85% 152,200,616
2013-08-22 2013-08-20 9.222 16,426,131 +39,888 1.85% 151,477,476
2013-08-21 2013-08-19 9.508 16,386,243 -12,334 1.85% 155,792,789
2013-08-20 2013-08-16 9.603 16,398,577 -32,016 1.85% 157,472,280
2013-08-19 2013-08-15 9.488 16,430,593 +103,133 1.85% 155,901,393
2013-08-16 2013-08-13 9.736 16,327,460 -77,678 1.84% 158,966,988
2013-08-15 2013-08-12 9.393 16,405,138 -127,800 1.85% 154,097,014
2013-08-13 2013-08-09 8.764 16,532,938 -29,654 1.86% 144,902,302
2013-08-12 2013-08-08 8.688 16,562,592 +8,923 1.87% 143,899,923
2013-08-09 2013-08-07 8.650 16,553,669 +120,452 1.87% 143,191,598
2013-08-08 2013-08-06 8.822 16,433,217 -9,972 1.85% 144,967,616
2013-08-07 2013-08-05 8.841 16,443,189 +7,085 1.85% 145,368,880
2013-08-06 2013-08-02 8.955 16,436,104 -57,995 1.85% 147,185,204
2013-08-05 2013-08-01 8.860 16,494,099 +267,147 1.86% 146,133,224
2013-08-02 2013-07-31 8.669 16,226,952 +63,244 1.83% 140,674,624
2013-08-01 2013-07-30 8.879 16,163,708 +3,674 1.82% 143,514,020
2013-07-31 2013-07-29 8.955 16,160,034 +45,137 1.82% 144,712,999
2013-07-30 2013-07-26 9.088 16,114,897 +38,838 1.82% 146,458,077
2013-07-29 2013-07-25 9.336 16,076,059 -133,311 1.81% 150,087,004
2013-07-26 2013-07-24 9.450 16,209,370 +2,887 1.83% 153,184,643
2013-07-25 2013-07-23 9.450 16,206,483 +8,397 1.83% 153,157,359
2013-07-24 2013-07-22 9.146 16,198,086 -7,872 1.83% 148,140,005
2013-07-23 2013-07-19 9.069 16,205,958 +47,761 1.83% 146,976,898
2013-07-22 2013-07-18 9.203 16,158,197 +33,065 1.82% 148,698,794
2013-07-19 2013-07-17 9.317 16,125,132 +15,746 1.82% 150,237,917
2013-07-18 2013-07-16 9.336 16,109,386 -105,757 1.82% 150,398,146
2013-07-17 2013-07-15 9.203 16,215,143 -3,412 1.83% 149,222,850
2013-07-16 2013-07-12 9.069 16,218,555 -75,315 1.83% 147,091,144
2013-07-15 2013-07-11 9.241 16,293,870 -32,016 1.84% 150,568,250
2013-07-12 2013-07-10 8.726 16,325,886 -10,497 1.84% 142,465,483
2013-07-11 2013-07-09 8.707 16,336,383 -75,840 1.84% 142,245,823
2013-07-10 2013-07-08 8.764 16,412,223 -128,063 1.85% 143,844,300
2013-07-09 2013-07-05 8.784 16,540,286 +61,932 1.86% 145,281,848
2013-07-08 2013-07-04 8.764 16,478,354 -70,854 1.86% 144,423,902
2013-07-05 2013-07-03 8.822 16,549,208 -9,710 1.86% 145,990,845
2013-07-04 2013-07-02 9.107 16,558,918 -14,433 1.87% 150,809,003
2013-07-03 2013-06-28 9.031 16,573,351 -48,548 1.87% 149,677,350
2013-07-02 2013-06-27 8.726 16,621,899 +43,037 1.87% 145,048,597
2013-06-28 2013-06-26 8.803 16,578,862 -11,022 1.87% 145,936,561
2013-06-27 2013-06-25 8.517 16,589,884 +180,023 1.87% 141,292,233
2013-06-26 2013-06-24 8.669 16,409,861 +7,348 1.85% 142,260,298
2013-06-25 2013-06-21 9.355 16,402,513 -16,533 1.85% 153,447,317
2013-06-24 2013-06-20 9.660 16,419,046 +9,710 1.85% 158,607,345
2013-06-21 2013-06-19 9.755 16,409,336 +24,667 1.85% 160,076,797
2013-06-20 2013-06-18 9.831 16,384,669 +13,646 1.85% 161,084,884
2013-06-19 2013-06-17 9.660 16,371,023 -106,019 1.89% 158,143,444
2013-06-18 2013-06-14 9.603 16,477,042 -204,690 1.90% 158,225,764
2013-06-17 2013-06-13 10.117 16,681,732 -1,234,702 1.93% 168,773,041
2013-06-14 2013-06-11 10.098 17,916,434 -425,126 2.07% 180,923,449
2013-06-13 2013-06-10 10.117 18,341,560 +65,606 2.12% 185,565,915
2013-06-11 2013-06-07 10.155 18,275,954 -280,531 2.11% 185,598,594
2013-06-10 2013-06-06 10.117 18,556,485 +13,909 2.14% 187,740,362
2013-06-07 2013-06-05 10.117 18,542,576 -130,425 2.14% 187,599,642
2013-06-06 2013-06-04 10.213 18,673,001 -59,045 2.16% 190,698,082
2013-06-05 2013-06-03 10.136 18,732,046 -339,051 2.16% 189,873,460
2013-06-04 2013-05-31 10.251 19,071,097 +962,569 2.20% 195,490,369
2013-06-03 2013-05-30 10.632 18,108,528 +804,328 2.09% 192,523,950
2013-05-31 2013-05-29 10.803 17,304,200 +1,154,663 2.00% 186,939,898
2013-05-30 2013-05-28 10.860 16,149,537 -474,724 1.86% 175,388,998
2013-05-29 2013-05-27 10.594 16,624,261 +139,084 1.92% 176,110,219
2013-05-28 2013-05-24 10.594 16,485,177 +310,185 1.90% 174,636,823
2013-05-27 2013-05-23 10.517 16,174,992 -599,113 1.87% 170,118,117
2013-05-24 2013-05-22 10.708 16,774,105 1.94% 179,615,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top