History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 5,377,037 +0 0.15% 62,158,548
2025-10-13 2025-10-09 11.810 5,377,037 +0 0.15% 63,502,807
2025-10-10 2025-10-08 11.610 5,377,037 +1,799,000 0.15% 62,427,400
2025-10-09 2025-10-06 11.650 3,578,037 -2,360,500 0.10% 41,684,131
2025-10-08 2025-10-03 11.550 5,938,537 +786,394 0.16% 68,590,102
2025-10-06 2025-10-02 11.620 5,152,143 +1,120,456 0.14% 59,867,902
2025-10-03 2025-09-30 11.840 4,031,687 -4,081,401 0.11% 47,735,174
2025-10-02 2025-09-29 11.520 8,113,088 +1,374,371 0.22% 93,462,774
2025-09-30 2025-09-26 10.490 6,738,717 -1,136,315 0.18% 70,689,141
2025-09-29 2025-09-25 10.500 7,875,032 +647,015 0.21% 82,687,836
2025-09-26 2025-09-24 10.630 7,228,017 +104,985 0.20% 76,833,821
2025-09-25 2025-09-23 10.600 7,123,032 +3,468,453 0.19% 75,504,139
2025-09-24 2025-09-22 10.910 3,654,579 +11,881 0.10% 39,871,457
2025-09-23 2025-09-19 10.770 3,642,698 +113,224 0.10% 39,231,857
2025-09-22 2025-09-18 10.950 3,529,474 -1,470,919 0.10% 38,647,740
2025-09-19 2025-09-17 11.300 5,000,393 +68,600 0.14% 56,504,441
2025-09-17 2025-09-15 11.220 4,931,793 +1,422,251 0.13% 55,334,717
2025-09-15 2025-09-11 11.400 3,509,542 -115,194 0.10% 40,008,779
2025-09-12 2025-09-10 11.320 3,624,736 -341,834 0.10% 41,032,012
2025-09-11 2025-09-09 11.130 3,966,570 +67,677 0.11% 44,147,924
2025-09-08 2025-09-04 10.710 3,898,893 -5,455,339 0.11% 41,757,144
2025-09-05 2025-09-03 10.660 9,354,232 -95,859 0.25% 99,716,113
2025-09-04 2025-09-02 10.880 9,450,091 -644,076 0.26% 102,816,990
2025-09-03 2025-09-01 11.130 10,094,167 +6,195,519 0.27% 112,348,079
2025-09-02 2025-08-29 11.170 3,898,648 -14,500 0.11% 43,547,898
2025-09-01 2025-08-28 11.470 3,913,148 -276,657 0.11% 44,883,808
2025-08-29 2025-08-27 11.460 4,189,805 +3,296,657 0.11% 48,015,165
2025-08-27 2025-08-25 12.500 893,148 -160,781 0.02% 11,164,350
2025-08-26 2025-08-22 12.540 1,053,929 +245,781 0.03% 13,216,270
2025-08-25 2025-08-21 12.270 808,148 +500 0.02% 9,915,976
2025-08-22 2025-08-20 12.230 807,648 -87,501 0.02% 9,877,535
2025-08-21 2025-08-19 12.450 895,149 -831,500 0.02% 11,144,605
2025-08-20 2025-08-18 12.760 1,726,649 +919,000 0.05% 22,032,041
2025-08-19 2025-08-15 12.470 807,649 -294,639 0.02% 10,071,383
2025-08-18 2025-08-14 11.390 1,102,288 -4,586,055 0.03% 12,555,060
2025-08-15 2025-08-13 11.340 5,688,343 -2,839,788 0.15% 64,505,810
2025-08-14 2025-08-12 11.200 8,528,131 -3,303,657 0.23% 95,515,067
2025-08-13 2025-08-11 11.090 11,831,788 +7,089,157 0.32% 131,214,529
2025-08-12 2025-08-08 10.850 4,742,631 +3,640,500 0.13% 51,457,546
2025-08-11 2025-08-07 10.910 1,102,131 +683,088 0.03% 12,024,249
2025-08-08 2025-08-06 10.860 419,043 +2,500 0.01% 4,550,807
2025-08-07 2025-08-05 10.900 416,543 +998 0.01% 4,540,319
2025-08-06 2025-08-04 10.550 415,545 -1,580,215 0.01% 4,384,000
2025-08-05 2025-08-01 10.320 1,995,760 +1,609,215 0.05% 20,596,243
2025-08-01 2025-07-30 11.220 386,545 -1,000 0.01% 4,337,035
2025-07-31 2025-07-29 11.400 387,545 +1,498 0.01% 4,418,013
2025-07-30 2025-07-28 11.240 386,047 -408,840 0.01% 4,339,168
2025-07-29 2025-07-25 11.320 794,887 +408,500 0.02% 8,998,121
2025-07-28 2025-07-24 11.320 386,387 -9,314,160 0.01% 4,373,901
2025-07-25 2025-07-23 10.840 9,700,547 -543,500 0.26% 105,153,929
2025-07-24 2025-07-22 10.720 10,244,047 +543,660 0.28% 109,816,184
2025-07-22 2025-07-18 9.930 9,700,387 -63,816 0.26% 96,324,843
2025-07-21 2025-07-17 9.670 9,764,203 +63,838 0.26% 94,419,843
2025-07-18 2025-07-16 9.620 9,700,365 -900,000 0.26% 93,317,511
2025-07-17 2025-07-15 9.580 10,600,365 -99,510 0.29% 101,551,497
2025-07-16 2025-07-14 9.650 10,699,875 +370,454 0.29% 103,253,794
2025-07-15 2025-07-11 9.610 10,329,421 +150,370 0.28% 99,265,736
2025-07-14 2025-07-10 9.370 10,179,051 -122,765 0.28% 95,377,708
2025-07-11 2025-07-09 9.090 10,301,816 +216,000 0.28% 93,643,507
2025-07-10 2025-07-08 9.200 10,085,816 -201,217 0.27% 92,789,507
2025-07-09 2025-07-07 8.910 10,287,033 -5,320,566 0.28% 91,657,464
2025-07-08 2025-07-04 8.840 15,607,599 -530,500 0.42% 137,971,175
2025-07-07 2025-07-03 9.140 16,138,099 -946,000 0.44% 147,501,588
2025-07-04 2025-07-02 8.966 17,084,099 +377,597 0.46% 153,172,076
2025-07-03 2025-06-30 9.048 16,706,502 +1,699,355 0.46% 151,156,106
2025-07-02 2025-06-27 9.109 15,007,147 +5,335,671 0.42% 136,703,415
2025-06-30 2025-06-26 9.150 9,671,476 -1,250,659 0.27% 88,496,009
2025-06-27 2025-06-25 9.519 10,922,135 +254,619 0.30% 103,968,725
2025-06-26 2025-06-24 9.037 10,667,516 +961,707 0.30% 96,407,618
2025-06-24 2025-06-20 8.054 9,705,809 +975 0.27% 78,168,855
2025-06-20 2025-06-18 8.382 9,704,834 -114,703 0.27% 81,343,130
2025-06-19 2025-06-17 8.658 9,819,537 +114,703 0.27% 85,021,191
2025-06-16 2025-06-12 8.607 9,704,834 -390,374 0.27% 83,530,843
2025-06-13 2025-06-11 8.648 10,095,208 -6 0.28% 87,304,611
2025-06-10 2025-06-06 8.136 10,095,214 -480,485 0.28% 82,132,586
2025-06-09 2025-06-05 8.289 10,575,699 +376,359 0.29% 87,667,187
2025-06-06 2025-06-04 8.085 10,199,340 +104,126 0.28% 82,457,191
2025-06-02 2025-05-29 7.921 10,095,214 -74 0.28% 79,960,314
2025-05-29 2025-05-27 7.644 10,095,288 +1 0.28% 77,167,958
2025-05-28 2025-05-26 7.634 10,095,287 -112,778 0.28% 77,064,508
2025-05-27 2025-05-23 7.716 10,208,065 +112,852 0.28% 78,762,206
2025-05-26 2025-05-22 7.664 10,095,213 -74 0.28% 77,374,267
2025-05-23 2025-05-21 7.859 10,095,287 +149 0.28% 79,340,238
2025-05-20 2025-05-16 7.798 10,095,138 -75 0.28% 78,718,423
2025-05-16 2025-05-14 8.064 10,095,213 +485 0.28% 81,408,487
2025-05-15 2025-05-13 7.685 10,094,728 -750,981 0.28% 77,577,423
2025-05-14 2025-05-12 7.962 10,845,709 +801,750 0.30% 86,349,223
2025-05-12 2025-05-08 7.623 10,043,959 -977,887 0.28% 76,569,768
2025-05-09 2025-05-07 7.490 11,021,846 +981,693 0.31% 82,556,483
2025-05-08 2025-05-06 7.449 10,040,153 +3 0.28% 74,791,838
2025-05-07 2025-05-02 7.398 10,040,150 +74 0.28% 74,277,429
2025-04-29 2025-04-25 7.419 10,040,076 -2,939,026 0.28% 74,482,635
2025-04-28 2025-04-24 7.285 12,979,102 +2,939,123 0.36% 94,557,006
2025-04-25 2025-04-23 7.357 10,039,979 -68,413 0.28% 73,864,662
2025-04-24 2025-04-22 7.285 10,108,392 +68,420 0.28% 73,642,944
2025-04-23 2025-04-17 7.121 10,039,972 -7 0.28% 71,498,474
2025-04-17 2025-04-15 7.357 10,039,979 -268,944 0.28% 73,864,662
2025-04-16 2025-04-14 7.388 10,308,923 +264,017 0.29% 76,160,191
2025-04-15 2025-04-11 7.203 10,044,906 -24,886 0.28% 72,357,019
2025-04-14 2025-04-10 6.978 10,069,792 +357,728 0.28% 70,266,299
2025-04-11 2025-04-09 6.865 9,712,064 -357,680 0.27% 66,675,427
2025-04-10 2025-04-08 6.568 10,069,744 -8 0.28% 66,138,741
2025-04-09 2025-04-07 6.363 10,069,752 -2,800,829 0.28% 64,075,181
2025-04-08 2025-04-03 7.921 12,870,581 -5,560 0.36% 101,942,930
2025-04-07 2025-04-02 8.085 12,876,141 +880,491 0.36% 104,097,954
2025-04-03 2025-04-01 7.890 11,995,650 +1,405,345 0.33% 94,644,194
2025-04-02 2025-03-31 7.931 10,590,305 +393,502 0.29% 83,990,254
2025-03-31 2025-03-27 8.238 10,196,803 +50 0.28% 84,003,918
2025-03-28 2025-03-26 8.177 10,196,753 -566,125 0.28% 83,376,614
2025-03-27 2025-03-25 8.095 10,762,878 -708,529 0.30% 87,123,432
2025-03-26 2025-03-24 8.361 11,471,407 +1,179,013 0.32% 95,914,952
2025-03-25 2025-03-21 8.320 10,292,394 +95,641 0.29% 85,635,118
2025-03-24 2025-03-20 8.597 10,196,753 -5,784,325 0.28% 87,660,375
2025-03-21 2025-03-19 8.730 15,981,078 +5,686,414 0.44% 139,516,358
2025-03-20 2025-03-18 8.863 10,294,664 -193,514 0.29% 91,244,721
2025-03-19 2025-03-17 8.781 10,488,178 +291,316 0.29% 92,100,150
2025-03-18 2025-03-14 8.915 10,196,862 -1,398,752 0.28% 90,900,288
2025-03-17 2025-03-13 8.515 11,595,614 +1,401,506 0.32% 98,735,707
2025-03-14 2025-03-12 8.505 10,194,108 -100,504 0.28% 86,697,543
2025-03-13 2025-03-11 8.187 10,294,612 -2,658,624 0.29% 84,282,271
2025-03-12 2025-03-10 8.228 12,953,236 -8,839,066 0.36% 106,579,404
2025-03-11 2025-03-07 8.289 21,792,302 +4,872,579 0.60% 180,647,142
2025-03-10 2025-03-06 8.556 16,919,723 -2,131,278 0.47% 144,763,538
2025-03-07 2025-03-05 8.330 19,051,001 +2,131,047 0.53% 158,703,977
2025-03-06 2025-03-04 8.095 16,919,954 +303,503 0.47% 136,963,781
2025-03-05 2025-03-03 8.167 16,616,451 -616,553 0.46% 135,698,816
2025-03-04 2025-02-28 8.044 17,233,004 -22,131,946 0.48% 138,614,962
2025-03-03 2025-02-27 8.833 39,364,950 +8,789,329 1.09% 347,693,391
2025-02-28 2025-02-26 8.976 30,575,621 +13,570,176 0.85% 274,447,234
2025-02-27 2025-02-25 7.664 17,005,445 +953,487 0.47% 130,337,403
2025-02-26 2025-02-24 8.003 16,051,958 -6 0.45% 128,457,219
2025-02-25 2025-02-21 8.187 16,051,964 +277,308 0.45% 131,417,869
2025-02-24 2025-02-20 8.074 15,774,656 -850,027 0.44% 127,369,540
2025-02-21 2025-02-19 8.023 16,624,683 -847,720 0.46% 133,381,194
2025-02-20 2025-02-18 7.685 17,472,403 +103,449 0.49% 134,274,445
2025-02-19 2025-02-17 7.859 17,368,954 +7,274,441 0.48% 136,504,980
2025-02-18 2025-02-14 7.480 10,094,513 +187,326 0.28% 75,507,084
2025-02-17 2025-02-13 7.285 9,907,187 -6,785,107 0.28% 72,177,100
2025-02-14 2025-02-12 7.623 16,692,294 +277,208 0.46% 127,253,116
2025-02-13 2025-02-11 7.337 16,415,086 -592,880 0.46% 120,430,267
2025-02-12 2025-02-10 7.511 17,007,966 +288,714 0.47% 127,742,620
2025-02-11 2025-02-07 7.593 16,719,252 +4,455,475 0.46% 126,944,684
2025-02-10 2025-02-06 7.439 12,263,777 -689,009 0.34% 91,230,558
2025-02-07 2025-02-05 7.296 12,952,786 -193,237 0.36% 94,498,007
2025-02-06 2025-02-04 7.490 13,146,023 +3,087,316 0.36% 98,467,119
2025-02-05 2025-02-03 7.173 10,058,707 -37 0.28% 72,147,230
2025-02-04 2025-01-28 7.224 10,058,744 +33,183 0.28% 72,662,835
2025-02-03 2025-01-24 7.398 10,025,561 -74,658 0.28% 74,169,499
2025-01-27 2025-01-23 7.183 10,100,219 +74,656 0.28% 72,548,473
2025-01-24 2025-01-22 7.009 10,025,563 +491 0.28% 70,265,855
2025-01-23 2025-01-21 7.111 10,025,072 +53,176 0.28% 71,289,642
2025-01-22 2025-01-20 7.039 9,971,896 -10,735 0.28% 70,196,255
2025-01-21 2025-01-17 6.916 9,982,631 -100,408 0.28% 69,044,368
2025-01-20 2025-01-16 6.916 10,083,039 -1,044,642 0.28% 69,738,835
2025-01-17 2025-01-15 6.875 11,127,681 +1,044,605 0.31% 76,507,965
2025-01-16 2025-01-14 6.957 10,083,076 -2,116,479 0.28% 70,152,359
2025-01-15 2025-01-13 6.599 12,199,555 +8,288 0.34% 80,502,492
2025-01-14 2025-01-10 6.578 12,191,267 +10,114 0.34% 80,197,963
2025-01-13 2025-01-09 6.773 12,181,153 +123,609 0.34% 82,502,921
2025-01-10 2025-01-08 6.742 12,057,544 +796 0.33% 81,295,071
2025-01-09 2025-01-07 6.855 12,056,748 -1,101,518 0.33% 82,648,651
2025-01-08 2025-01-06 6.937 13,158,266 +3,105,614 0.37% 91,278,143
2025-01-07 2025-01-03 6.732 10,052,652 +125,596 0.28% 67,674,567
2025-01-06 2025-01-02 6.783 9,927,056 -593,368 0.28% 67,337,646
2025-01-03 2024-12-31 7.265 10,520,424 +58,589 0.29% 76,429,135
2025-01-02 2024-12-27 7.449 10,461,835 +89,531 0.29% 77,933,063
2024-12-30 2024-12-24 7.429 10,372,304 -91,736 0.29% 77,053,560
2024-12-27 2024-12-20 7.224 10,464,040 -447,288 0.29% 75,590,632
2024-12-23 2024-12-19 7.224 10,911,328 +2,928 0.30% 78,821,772
2024-12-20 2024-12-18 7.255 10,908,400 +1,135 0.30% 79,135,942
2024-12-19 2024-12-17 7.224 10,907,265 -27,950 0.30% 78,792,421
2024-12-18 2024-12-16 7.224 10,935,215 -434,064 0.30% 78,994,328
2024-12-17 2024-12-13 7.419 11,369,279 -78,075 0.32% 84,343,371
2024-12-16 2024-12-12 7.798 11,447,354 -227,525 0.32% 89,262,539
2024-12-13 2024-12-11 7.623 11,674,879 -1,460,237 0.32% 89,003,030
2024-12-12 2024-12-10 7.644 13,135,116 +1,639,236 0.36% 100,404,275
2024-12-11 2024-12-09 7.982 11,495,880 -3,031,316 0.32% 91,761,213
2024-12-10 2024-12-06 7.552 14,527,196 -739,377 0.40% 109,705,588
2024-12-09 2024-12-05 7.378 15,266,573 +360,120 0.42% 112,629,854
2024-12-06 2024-12-04 7.306 14,906,453 -8,853,782 0.41% 108,903,869
2024-12-05 2024-12-03 7.588 23,760,235 -4,952,864 0.66% 180,292,157
2024-12-04 2024-12-02 7.493 28,713,099 +7,871,518 0.80% 215,158,497
2024-12-03 2024-11-29 7.409 20,841,581 +8,085,427 0.59% 154,421,825
2024-12-02 2024-11-28 7.168 12,756,154 +1,670,367 0.36% 91,430,908
2024-11-29 2024-11-27 7.378 11,085,787 -1,045,012 0.32% 81,788,557
2024-11-28 2024-11-26 7.073 12,130,799 +1,113,263 0.35% 85,801,203
2024-11-27 2024-11-25 7.115 11,017,536 -403,681 0.31% 78,390,250
2024-11-26 2024-11-22 7.346 11,421,217 +740,810 0.33% 83,903,188
2024-11-25 2024-11-21 7.830 10,680,407 +268,322 0.30% 83,624,393
2024-11-22 2024-11-20 7.903 10,412,085 -80,401 0.30% 82,289,505
2024-11-21 2024-11-19 7.861 10,492,486 +343,015 0.30% 82,483,846
2024-11-20 2024-11-18 7.735 10,149,471 +6,903 0.29% 78,507,315
2024-11-19 2024-11-15 7.588 10,142,568 -15,342 0.29% 76,961,590
2024-11-18 2024-11-14 8.019 10,157,910 +20,575 0.29% 81,455,010
2024-11-15 2024-11-13 8.029 10,137,335 -57,522 0.29% 81,396,562
2024-11-14 2024-11-12 7.903 10,194,857 -4,801 0.29% 80,572,694
2024-11-12 2024-11-08 8.408 10,199,658 -3,806 0.29% 85,755,997
2024-11-11 2024-11-07 8.776 10,203,464 +90,393 0.29% 89,541,222
2024-11-07 2024-11-05 8.523 10,113,071 -40,891 0.29% 86,197,132
2024-11-06 2024-11-04 7.851 10,153,962 -208,404 0.29% 79,715,916
2024-11-05 2024-11-01 7.409 10,362,366 +241,683 0.30% 76,778,027
2024-11-04 2024-10-31 7.315 10,120,683 +55,187 0.29% 74,030,037
2024-11-01 2024-10-30 7.052 10,065,496 -7,588 0.29% 70,981,734
2024-10-31 2024-10-29 7.231 10,073,084 -51,881 0.29% 72,834,945
2024-10-30 2024-10-28 7.262 10,124,965 +39,012 0.29% 73,529,309
2024-10-29 2024-10-25 7.210 10,085,953 +475 0.29% 72,715,996
2024-10-28 2024-10-24 7.041 10,085,478 -324,464 0.29% 71,016,652
2024-10-25 2024-10-23 7.094 10,409,942 +284,499 0.30% 73,848,382
2024-10-24 2024-10-22 7.041 10,125,443 -18,070 0.29% 71,298,064
2024-10-23 2024-10-21 6.894 10,143,513 +27,113 0.29% 69,932,835
2024-10-22 2024-10-18 7.105 10,116,400 -50,904 0.29% 71,872,308
2024-10-21 2024-10-17 6.432 10,167,304 -1,093,759 0.29% 65,395,240
2024-10-18 2024-10-16 6.516 11,261,063 +2,623,822 0.32% 73,377,005
2024-10-17 2024-10-15 6.453 8,637,241 -1,640,172 0.25% 55,735,553
2024-10-16 2024-10-14 6.884 10,277,413 -21,252 0.29% 70,747,975
2024-10-15 2024-10-10 7.189 10,298,665 -5,475,950 0.29% 74,033,100
2024-10-14 2024-10-09 7.136 15,774,615 +1,539,634 0.45% 112,568,647
2024-10-10 2024-10-08 7.840 14,234,981 -400,684 0.41% 111,605,250
2024-10-09 2024-10-07 11.561 14,635,665 +1,215,992 0.42% 169,197,542
2024-10-08 2024-10-04 10.699 13,419,673 -1,404,199 0.38% 143,574,931
2024-10-07 2024-10-03 9.837 14,823,872 +1,632,004 0.42% 145,823,128
2024-10-04 2024-10-02 9.511 13,191,868 +2,200,979 0.38% 125,471,122
2024-10-03 2024-09-30 7.630 10,990,889 -536,357 0.31% 83,860,674
2024-10-02 2024-09-27 6.295 11,527,246 +2,450,839 0.33% 72,567,354
2024-09-30 2024-09-26 5.339 9,076,407 -12,542,750 0.26% 48,458,122
2024-09-27 2024-09-25 5.003 21,619,157 -95,062 0.62% 108,152,014
2024-09-26 2024-09-24 4.919 21,714,219 -1,515,341 0.62% 106,801,898
2024-09-25 2024-09-23 4.498 23,229,560 +13,268,907 0.66% 104,489,742
2024-09-24 2024-09-20 4.467 9,960,653 +665,617 0.28% 44,490,332
2024-09-23 2024-09-19 4.488 9,295,036 -104,233 0.26% 41,712,657
2024-09-20 2024-09-17 4.435 9,399,269 +109,725 0.27% 41,686,500
2024-09-19 2024-09-16 4.393 9,289,544 +155,398 0.26% 40,809,341
2024-09-17 2024-09-13 4.414 9,134,146 -164,134 0.26% 40,318,665
2024-09-16 2024-09-12 4.372 9,298,280 +81,397 0.26% 40,652,275
2024-09-13 2024-09-11 4.351 9,216,883 -30,146 0.26% 40,102,673
2024-09-12 2024-09-10 4.372 9,247,029 -98,302 0.26% 40,428,205
2024-09-11 2024-09-09 4.362 9,345,331 -2,177,282 0.27% 40,759,767
2024-09-10 2024-09-05 4.277 11,522,613 -2,498,166 0.33% 49,287,216
2024-09-09 2024-09-04 4.235 14,020,779 -6,565,271 0.40% 59,383,541
2024-09-04 2024-09-02 4.225 20,586,050 +9,264,091 0.59% 86,973,707
2024-09-02 2024-08-29 4.036 11,321,959 -69,856 0.32% 45,692,162
2024-08-30 2024-08-28 4.025 11,391,815 -372,258 0.32% 45,854,356
2024-08-29 2024-08-27 4.025 11,764,073 +2,188,462 0.33% 47,352,770
2024-08-28 2024-08-26 4.036 9,575,611 -8,640 0.27% 38,644,405
2024-08-27 2024-08-23 4.036 9,584,251 -2,188,461 0.27% 38,679,273
2024-08-23 2024-08-21 4.025 11,772,712 +2,137,070 0.34% 47,387,544
2024-08-22 2024-08-20 4.046 9,635,642 -2,257,426 0.27% 38,987,940
2024-08-21 2024-08-19 4.078 11,893,068 +177,436 0.34% 48,496,962
2024-08-20 2024-08-16 4.057 11,715,632 -218,846 0.33% 47,527,167
2024-08-16 2024-08-14 4.057 11,934,478 +161,755 0.34% 48,414,967
2024-08-14 2024-08-12 4.141 11,772,723 -63,625 0.34% 48,748,589
2024-08-13 2024-08-09 4.225 11,836,348 -97,529 0.34% 50,007,217
2024-08-12 2024-08-08 4.225 11,933,877 +161,165 0.34% 50,419,265
2024-08-09 2024-08-07 4.193 11,772,712 -9,464,356 0.34% 49,367,180
2024-08-08 2024-08-06 4.130 21,237,068 +200,264 0.60% 87,715,433
2024-08-07 2024-08-05 4.141 21,036,804 -18,377 0.60% 87,109,373
2024-08-06 2024-08-02 4.183 21,055,181 -139,396 0.60% 88,070,600
2024-08-05 2024-08-01 4.246 21,194,577 +69,648 0.60% 89,990,160
2024-08-02 2024-07-31 4.204 21,124,929 +2,783,006 0.60% 88,806,377
2024-08-01 2024-07-30 3.889 18,341,923 +4,224,855 0.52% 71,323,968
2024-07-26 2024-07-24 3.868 14,117,068 -123,253 0.40% 54,598,565
2024-07-25 2024-07-23 3.920 14,240,321 -4,674,183 0.41% 55,823,558
2024-07-24 2024-07-22 4.004 18,914,504 +162,214 0.54% 75,737,129
2024-07-23 2024-07-19 3.973 18,752,290 +48,051 0.53% 74,496,353
2024-07-19 2024-07-17 3.983 18,704,239 +9,063,844 0.53% 74,502,039
2024-07-18 2024-07-16 3.983 9,640,395 +76,602 0.27% 38,399,268
2024-07-17 2024-07-15 3.983 9,563,793 -183,591 0.27% 38,094,149
2024-07-16 2024-07-12 4.036 9,747,384 +41,341 0.28% 39,337,631
2024-07-15 2024-07-11 3.994 9,706,043 -3,806 0.28% 38,762,762
2024-07-12 2024-07-10 3.931 9,709,849 -177,572 0.28% 38,165,678
2024-07-11 2024-07-09 3.983 9,887,421 -653,208 0.28% 39,383,213
2024-07-10 2024-07-08 3.910 10,540,629 -2,303,784 0.30% 41,209,597
2024-07-09 2024-07-05 4.662 12,844,413 +3,134,576 0.37% 59,880,103
2024-07-08 2024-07-04 4.684 9,709,837 +642,089 0.28% 45,483,432
2024-07-05 2024-07-03 4.707 9,067,748 -4,931 0.27% 42,677,983
2024-07-04 2024-07-02 4.595 9,072,679 -175,780 0.27% 41,689,315
2024-07-03 2024-06-28 4.562 9,248,459 +98,628 0.28% 42,187,586
2024-06-28 2024-06-26 4.695 9,149,831 +34,145 0.28% 42,962,264
2024-06-27 2024-06-25 4.628 9,115,686 +89,624 0.28% 42,191,936
2024-06-26 2024-06-24 4.740 9,026,062 -95,158 0.27% 42,783,788
2024-06-25 2024-06-21 4.785 9,121,220 -311 0.28% 43,641,756
2024-06-24 2024-06-20 4.874 9,121,531 -16,587 0.28% 44,457,104
2024-06-20 2024-06-18 4.807 9,138,118 -12,574 0.28% 43,926,442
2024-06-19 2024-06-17 4.762 9,150,692 +12,552 0.28% 43,578,654
2024-06-18 2024-06-14 4.796 9,138,140 -82,040 0.28% 43,824,630
2024-06-17 2024-06-13 4.640 9,220,180 -2,392,628 0.28% 42,778,419
2024-06-14 2024-06-12 4.662 11,612,808 -2,461,220 0.35% 54,138,413
2024-06-13 2024-06-11 4.640 14,074,028 +4,079,596 0.43% 65,298,580
2024-06-12 2024-06-07 4.740 9,994,432 +188,738 0.30% 47,373,889
2024-06-11 2024-06-06 4.762 9,805,694 -21,071 0.30% 46,697,992
2024-06-07 2024-06-05 4.740 9,826,765 +7,173 0.30% 46,579,143
2024-06-06 2024-06-04 4.751 9,819,592 -146,575 0.30% 46,654,661
2024-06-05 2024-06-03 4.751 9,966,167 -372,994 0.30% 47,351,065
2024-06-04 2024-05-31 4.695 10,339,161 +393,616 0.31% 48,546,664
2024-06-03 2024-05-30 4.785 9,945,545 -628,530 0.30% 47,585,855
2024-05-31 2024-05-29 4.896 10,574,075 +331,891 0.32% 51,772,472
2024-05-30 2024-05-28 4.997 10,242,184 +65,901 0.31% 51,175,558
2024-05-29 2024-05-27 5.052 10,176,283 +15,243 0.31% 51,413,761
2024-05-28 2024-05-24 4.997 10,161,040 -52,004 0.31% 50,770,118
2024-05-27 2024-05-23 5.052 10,213,044 -524,971 0.31% 51,599,489
2024-05-24 2024-05-22 5.253 10,738,015 -81,144 0.32% 56,407,507
2024-05-23 2024-05-21 5.208 10,819,159 +86,972 0.33% 56,351,097
2024-05-22 2024-05-20 5.353 10,732,187 -53,349 0.32% 57,454,158
2024-05-20 2024-05-16 5.086 10,785,536 +39,003 0.33% 54,852,771
2024-05-17 2024-05-14 5.086 10,746,533 -3 0.32% 54,654,410
2024-05-16 2024-05-13 5.108 10,746,536 -24,855 0.32% 54,894,138
2024-05-14 2024-05-10 4.941 10,771,391 -2,334 0.33% 53,219,098
2024-05-13 2024-05-09 4.718 10,773,725 -4,013 0.33% 50,827,441
2024-05-10 2024-05-08 4.584 10,777,738 -33,592 0.33% 49,403,923
2024-05-09 2024-05-07 4.751 10,811,330 -5,810 0.33% 51,366,588
2024-05-08 2024-05-06 4.762 10,817,140 +8,070 0.33% 51,514,836
2024-05-07 2024-05-03 4.751 10,809,070 -80,696 0.33% 51,355,850
2024-05-06 2024-05-02 4.729 10,889,766 +97,029 0.33% 51,496,344
2024-05-03 2024-04-30 4.762 10,792,737 -212,052 0.33% 51,398,621
2024-05-02 2024-04-29 4.863 11,004,789 +63,659 0.33% 53,513,112
2024-04-30 2024-04-26 4.729 10,941,130 +473,415 0.33% 51,739,238
2024-04-29 2024-04-25 4.316 10,467,715 -34,519 0.32% 45,180,897
2024-04-26 2024-04-24 4.339 10,502,234 -112,526 0.32% 45,564,151
2024-04-25 2024-04-23 4.260 10,614,760 +99,525 0.32% 45,223,642
2024-04-24 2024-04-22 4.305 10,515,235 -479,695 0.32% 45,268,727
2024-04-23 2024-04-19 4.283 10,994,930 +322,463 0.33% 47,088,590
2024-04-22 2024-04-18 4.316 10,672,467 -4,932 0.32% 46,064,651
2024-04-19 2024-04-17 4.272 10,677,399 -57,728 0.32% 45,609,598
2024-04-18 2024-04-16 4.194 10,735,127 -325,024 0.32% 45,018,086
2024-04-17 2024-04-15 4.294 11,060,151 -316,955 0.33% 47,491,270
2024-04-16 2024-04-12 4.238 11,377,106 +193,724 0.34% 48,217,801
2024-04-15 2024-04-11 4.327 11,183,382 -533,235 0.34% 48,394,597
2024-04-12 2024-04-10 4.350 11,716,617 -197,116 0.35% 50,963,452
2024-04-11 2024-04-09 4.327 11,913,733 -813,305 0.36% 51,555,094
2024-04-10 2024-04-08 4.327 12,727,038 +320,930 0.38% 55,074,563
2024-04-09 2024-04-05 4.238 12,406,108 +102,214 0.37% 52,578,858
2024-04-05 2024-04-02 4.372 12,303,894 +2 0.37% 53,792,366
2024-04-03 2024-03-28 4.283 12,303,892 -194,118 0.37% 52,694,554
2024-04-02 2024-03-27 4.272 12,498,010 -351,026 0.38% 53,386,523
2024-03-28 2024-03-26 4.383 12,849,036 +35,864 0.39% 56,319,020
2024-03-27 2024-03-25 4.417 12,813,172 +509,618 0.39% 56,590,540
2024-03-26 2024-03-22 4.517 12,303,554 -118,243 0.37% 55,574,760
2024-03-25 2024-03-21 4.595 12,421,797 +117,905 0.38% 57,078,643
2024-03-22 2024-03-20 4.550 12,303,892 -542,903 0.37% 55,987,963
2024-03-21 2024-03-19 4.528 12,846,795 +92,800 0.39% 58,171,843
2024-03-20 2024-03-18 4.673 12,753,995 +32,278 0.39% 59,600,823
2024-03-19 2024-03-15 4.528 12,721,717 -240,742 0.38% 57,605,475
2024-03-18 2024-03-14 4.584 12,962,459 -660,360 0.39% 59,418,435
2024-03-15 2024-03-13 4.628 13,622,819 +761,226 0.41% 63,053,192
2024-03-14 2024-03-12 4.718 12,861,593 +48,418 0.39% 60,677,423
2024-03-13 2024-03-11 4.628 12,813,175 -203,084 0.39% 59,305,756
2024-03-12 2024-03-08 4.584 13,016,259 -28,692 0.39% 59,665,049
2024-03-11 2024-03-07 4.539 13,044,951 +223,258 0.39% 59,214,608
2024-03-08 2024-03-06 4.595 12,821,693 -248,816 0.39% 58,916,181
2024-03-07 2024-03-05 4.528 13,070,509 -43,102 0.39% 59,184,847
2024-03-06 2024-03-04 4.584 13,113,611 -12,552 0.40% 60,111,299
2024-03-05 2024-03-01 4.662 13,126,163 +136,286 0.40% 61,193,609
2024-03-04 2024-02-29 4.595 12,989,877 -253,295 0.39% 59,688,993
2024-03-01 2024-02-28 4.539 13,243,172 -105,372 0.40% 60,114,387
2024-02-29 2024-02-27 4.640 13,348,544 -76,661 0.40% 61,932,587
2024-02-28 2024-02-26 4.606 13,425,205 +130,907 0.41% 61,839,073
2024-02-27 2024-02-23 4.695 13,294,298 +108,042 0.40% 62,422,262
2024-02-26 2024-02-22 4.707 13,186,256 -124,211 0.40% 62,062,026
2024-02-23 2024-02-21 4.617 13,310,467 -91,075 0.40% 61,459,020
2024-02-22 2024-02-20 4.506 13,401,542 +123,125 0.40% 60,384,869
2024-02-21 2024-02-19 4.372 13,278,417 +627,285 0.40% 58,052,960
2024-02-20 2024-02-16 4.405 12,651,132 -320,541 0.38% 55,733,777
2024-02-19 2024-02-15 4.227 12,971,673 -275,711 0.39% 54,831,130
2024-02-16 2024-02-14 4.249 13,247,384 -46,176 0.40% 56,292,054
2024-02-15 2024-02-09 4.260 13,293,560 +34,799 0.40% 56,636,533
2024-02-14 2024-02-07 4.350 13,258,761 -36,313 0.40% 57,671,274
2024-02-08 2024-02-06 4.383 13,295,074 -169,452 0.40% 58,274,064
2024-02-07 2024-02-05 4.071 13,464,526 +448,546 0.41% 54,812,035
2024-02-06 2024-02-02 4.160 13,015,980 -406,168 0.39% 54,147,411
2024-02-05 2024-02-01 4.260 13,422,148 +169,909 0.41% 57,184,375
2024-02-02 2024-01-31 4.272 13,252,239 +333,324 0.40% 56,608,289
2024-02-01 2024-01-30 4.327 12,918,915 +41,692 0.39% 55,904,885
2024-01-31 2024-01-29 4.495 12,877,223 -87,868 0.39% 57,878,765
2024-01-30 2024-01-26 4.495 12,965,091 -98,628 0.39% 58,273,702
2024-01-29 2024-01-25 4.484 13,063,719 -1,633,684 0.39% 58,571,302
2024-01-26 2024-01-24 4.383 14,697,403 +477,881 0.44% 64,420,657
2024-01-25 2024-01-23 4.127 14,219,522 +68,591 0.43% 58,678,461
2024-01-24 2024-01-22 3.982 14,150,931 +17,036 0.43% 56,343,682
2024-01-23 2024-01-19 4.194 14,133,895 +1,261,100 0.43% 59,270,924
2024-01-22 2024-01-18 4.216 12,872,795 -1,552,048 0.39% 54,269,603
2024-01-19 2024-01-17 4.216 14,424,843 +60,522 0.44% 60,812,785
2024-01-18 2024-01-16 4.484 14,364,321 +100,421 0.43% 64,402,563
2024-01-17 2024-01-15 4.539 14,263,900 +1,040,975 0.43% 64,747,751
2024-01-16 2024-01-12 4.439 13,222,925 -153,322 0.40% 58,695,202
2024-01-15 2024-01-11 4.417 13,376,247 +808,294 0.40% 59,077,412
2024-01-12 2024-01-10 4.350 12,567,953 -63,211 0.38% 54,666,485
2024-01-11 2024-01-09 4.405 12,631,164 +727,942 0.38% 55,645,809
2024-01-10 2024-01-08 4.428 11,903,222 +325,739 0.36% 52,704,420
2024-01-09 2024-01-05 4.562 11,577,483 -765,761 0.35% 52,811,616
2024-01-08 2024-01-04 4.528 12,343,244 +2,067,413 0.37% 55,891,703
2024-01-05 2024-01-03 4.573 10,275,831 +312,472 0.31% 46,988,632
2024-01-04 2024-01-02 4.550 9,963,359 +13,001 0.30% 45,337,538
2024-01-03 2023-12-29 4.606 9,950,358 -68,592 0.30% 45,833,260
2024-01-02 2023-12-28 4.573 10,018,950 +73,523 0.30% 45,813,984
2023-12-29 2023-12-27 4.439 9,945,427 -57,383 0.30% 44,146,726
2023-12-28 2023-12-22 4.350 10,002,810 -69,040 0.30% 43,508,952
2023-12-27 2023-12-21 4.372 10,071,850 +69,040 0.30% 44,033,916
2023-12-22 2023-12-20 4.361 10,002,810 -367,166 0.30% 43,620,513
2023-12-21 2023-12-19 4.394 10,369,976 -1,389,311 0.31% 45,568,630
2023-12-20 2023-12-18 4.472 11,759,287 +113,870 0.36% 52,591,718
2023-12-19 2023-12-15 4.528 11,645,417 -34,520 0.35% 52,731,858
2023-12-18 2023-12-14 4.461 11,679,937 +1,677,127 0.35% 52,106,570
2023-12-13 2023-12-11 4.506 10,002,810 -57,832 0.30% 45,070,812
2023-12-12 2023-12-08 4.506 10,060,642 -461,311 0.30% 45,331,392
2023-12-11 2023-12-07 4.573 10,521,953 -1,465,076 0.32% 48,114,083
2023-12-08 2023-12-06 4.573 11,987,029 -544,247 0.36% 54,813,484
2023-12-07 2023-12-05 4.573 12,531,276 +2,211,511 0.38% 57,302,180
2023-12-06 2023-12-04 4.628 10,319,765 -232,225 0.31% 47,765,013
2023-12-05 2023-12-01 4.640 10,551,990 -1,478,076 0.32% 48,957,552
2023-12-04 2023-11-30 4.662 12,030,066 +1,576,337 0.36% 56,083,652
2023-12-01 2023-11-29 4.617 10,453,729 -651,394 0.32% 48,268,475
2023-11-30 2023-11-28 4.718 11,105,123 +127,768 0.34% 52,390,885
2023-11-29 2023-11-27 4.773 10,977,355 +384,202 0.33% 52,400,264
2023-11-28 2023-11-24 4.852 10,593,153 -130,907 0.32% 51,393,299
2023-11-27 2023-11-23 4.907 10,724,060 +243,881 0.32% 52,626,430
2023-11-24 2023-11-22 4.907 10,480,179 -73,523 0.32% 51,429,627
2023-11-23 2023-11-21 4.930 10,553,702 -1,068,322 0.32% 52,025,839
2023-11-22 2023-11-20 4.952 11,622,024 +1,204,608 0.35% 57,551,511
2023-11-21 2023-11-17 4.963 10,417,416 +11,656 0.31% 51,702,556
2023-11-20 2023-11-16 4.974 10,405,760 -50,659 0.31% 51,760,762
2023-11-17 2023-11-15 5.030 10,456,419 -1,600,913 0.32% 52,595,854
2023-11-16 2023-11-14 4.863 12,057,332 -2,012,014 0.36% 58,631,324
2023-11-15 2023-11-13 4.785 14,069,346 +3,724,550 0.43% 67,316,759
2023-11-14 2023-11-10 4.740 10,344,796 -20,174 0.31% 49,034,625
2023-11-13 2023-11-09 4.707 10,364,970 -7,621 0.31% 48,783,448
2023-11-10 2023-11-08 4.740 10,372,591 -27,347 0.31% 49,166,374
2023-11-09 2023-11-07 4.785 10,399,938 -144,804 0.31% 49,759,962
2023-11-08 2023-11-06 4.796 10,544,742 -4,483,186 0.32% 50,570,402
2023-11-07 2023-11-03 4.528 15,027,928 +4,652,102 0.45% 68,048,277
2023-11-06 2023-11-02 4.484 10,375,826 -107,155 0.31% 46,520,109
2023-11-03 2023-11-01 4.461 10,482,981 +179,772 0.32% 46,766,706
2023-11-02 2023-10-31 4.461 10,303,209 +121,940 0.31% 45,964,707
2023-11-01 2023-10-30 4.461 10,181,269 -1,420,931 0.31% 45,420,708
2023-10-31 2023-10-27 4.517 11,602,200 +1,105,321 0.35% 52,406,767
2023-10-30 2023-10-26 4.484 10,496,879 +21,519 0.32% 47,062,852
2023-10-27 2023-10-25 4.484 10,475,360 +126,423 0.32% 46,966,371
2023-10-26 2023-10-24 4.472 10,348,937 +13,449 0.31% 46,284,131
2023-10-25 2023-10-20 4.394 10,335,488 -510,534 0.31% 45,417,079
2023-10-24 2023-10-19 4.372 10,846,022 -3,598,133 0.33% 47,418,580
2023-10-20 2023-10-18 4.484 14,444,155 -40,049,735 0.44% 64,760,499
2023-10-19 2023-10-17 4.428 54,493,890 +44,264,742 1.65% 241,284,994
2023-10-18 2023-10-16 4.350 10,229,148 -1,781,134 0.31% 44,493,448
2023-10-17 2023-10-13 4.383 12,010,282 +1,759,605 0.36% 52,642,651
2023-10-16 2023-10-12 4.495 10,250,677 +21,519 0.31% 46,073,329
2023-10-13 2023-10-11 4.383 10,229,158 -281,087 0.31% 44,835,749
2023-10-12 2023-10-10 4.361 10,510,245 -250,605 0.32% 45,833,349
2023-10-11 2023-10-09 4.383 10,760,850 +196,449 0.33% 47,166,225
2023-10-10 2023-10-06 4.372 10,564,401 -231,776 0.32% 46,187,339
2023-10-09 2023-10-05 4.272 10,796,177 +514,660 0.33% 46,116,970
2023-10-06 2023-10-04 4.283 10,281,517 -450,551 0.31% 44,033,217
2023-10-05 2023-10-03 4.361 10,732,068 +473,414 0.32% 46,800,681
2023-10-04 2023-09-29 4.506 10,258,654 +29,141 0.31% 46,223,597
2023-10-03 2023-09-28 4.484 10,229,513 -13,898 0.31% 45,864,114
2023-09-29 2023-09-27 4.506 10,243,411 -127,320 0.31% 46,154,915
2023-09-28 2023-09-26 4.506 10,370,731 +141,218 0.31% 46,728,596
2023-09-27 2023-09-25 4.528 10,229,513 +73,702 0.31% 46,320,473
2023-09-26 2023-09-22 4.651 10,155,811 +163,184 0.31% 47,232,688
2023-09-25 2023-09-21 4.484 9,992,627 -161,384 0.30% 44,802,033
2023-09-22 2023-09-20 4.539 10,154,011 +95,942 0.31% 46,091,839
2023-09-21 2023-09-19 4.584 10,058,069 +80,699 0.30% 46,105,043
2023-09-20 2023-09-18 4.573 9,977,370 -20,622 0.30% 45,623,850
2023-09-19 2023-09-15 4.628 9,997,992 -138,524 0.30% 46,275,687
2023-09-18 2023-09-14 4.617 10,136,516 +55,594 0.31% 46,803,793
2023-09-15 2023-09-13 4.617 10,080,922 +61,691 0.30% 46,547,096
2023-09-14 2023-09-12 4.651 10,019,231 -60,343 0.30% 46,597,481
2023-09-13 2023-09-11 4.695 10,079,574 +87,428 0.30% 47,327,795
2023-09-12 2023-09-07 4.595 9,992,146 -593,589 0.30% 45,914,302
2023-09-11 2023-09-06 4.740 10,585,735 +55,142 0.32% 50,176,682
2023-09-07 2023-09-05 4.673 10,530,593 -273,917 0.32% 49,210,621
2023-09-06 2023-09-04 4.796 10,804,510 -5,923,514 0.33% 51,816,196
2023-09-05 2023-08-31 4.707 16,728,024 +4,352,636 0.51% 78,731,602
2023-09-04 2023-08-30 4.718 12,375,388 +2,368,771 0.37% 58,383,642
2023-08-31 2023-08-29 4.773 10,006,617 +414 0.30% 47,766,458
2023-08-30 2023-08-28 4.740 10,006,203 -3,255,889 0.30% 47,429,684
2023-08-29 2023-08-25 4.617 13,262,092 +748,316 0.40% 61,235,656
2023-08-28 2023-08-24 4.539 12,513,776 +2,487,225 0.38% 56,803,459
2023-08-25 2023-08-23 4.484 10,026,551 -2,445,077 0.30% 44,954,132
2023-08-24 2023-08-22 4.562 12,471,628 +2,435,674 0.38% 56,890,330
2023-08-23 2023-08-21 4.450 10,035,954 -179,761 0.30% 44,660,497
2023-08-22 2023-08-18 4.673 10,215,715 +193,226 0.31% 47,739,161
2023-08-21 2023-08-17 4.785 10,022,489 -158,256 0.30% 47,954,004
2023-08-18 2023-08-16 4.807 10,180,745 -48,854 0.31% 48,938,294
2023-08-17 2023-08-15 4.818 10,229,599 -351,039 0.31% 49,287,223
2023-08-16 2023-08-14 4.773 10,580,638 -2,441 0.32% 50,506,540
2023-08-15 2023-08-11 4.852 10,583,079 -20,174 0.32% 51,344,424
2023-08-14 2023-08-10 5.063 10,603,253 +163,645 0.32% 53,689,205
2023-08-11 2023-08-09 4.997 10,439,608 -345,186 0.32% 52,161,996
2023-08-10 2023-08-08 5.019 10,784,794 +128,681 0.33% 54,127,300
2023-08-09 2023-08-07 5.008 10,656,113 -411,986 0.32% 53,362,621
2023-08-08 2023-08-04 5.130 11,068,099 +374,339 0.33% 56,783,592
2023-08-07 2023-08-03 5.052 10,693,760 +9,414 0.32% 54,028,216
2023-08-04 2023-08-02 4.963 10,684,346 +7,699 0.32% 53,027,353
2023-08-03 2023-08-01 5.041 10,676,647 -17,035 0.32% 53,822,679
2023-08-02 2023-07-31 5.063 10,693,682 -271,676 0.32% 54,147,089
2023-08-01 2023-07-28 5.052 10,965,358 +165,875 0.33% 55,400,414
2023-07-31 2023-07-27 4.684 10,799,483 +13,897 0.33% 50,587,620
2023-07-28 2023-07-26 4.751 10,785,586 -158,701 0.33% 51,244,273
2023-07-27 2023-07-25 4.740 10,944,287 +245,673 0.33% 51,876,229
2023-07-26 2023-07-24 4.405 10,698,614 +123,734 0.32% 47,132,080
2023-07-25 2023-07-21 4.450 10,574,880 +87,872 0.32% 47,058,745
2023-07-24 2023-07-20 4.428 10,487,008 +85,631 0.32% 46,433,787
2023-07-21 2023-07-19 4.450 10,401,377 +3,586 0.31% 46,286,648
2023-07-20 2023-07-18 4.450 10,397,791 +80,248 0.31% 46,270,690
2023-07-19 2023-07-14 4.450 10,317,543 -329,060 0.31% 45,913,582
2023-07-18 2023-07-13 4.428 10,646,603 +189,635 0.32% 47,140,432
2023-07-14 2023-07-12 4.305 10,456,968 -30,807,385 0.32% 45,017,884
2023-07-13 2023-07-11 4.327 41,264,353 +202,098 1.25% 178,565,996
2023-07-12 2023-07-10 5.190 41,062,255 +1,496,009 1.24% 213,128,411
2023-07-11 2023-07-07 5.228 39,566,246 +5,324,795 1.20% 206,869,901
2023-07-10 2023-07-06 5.254 34,241,451 +403,455 1.18% 179,898,584
2023-07-07 2023-07-05 5.317 33,837,996 +25,153,269 1.16% 179,925,990
2023-07-06 2023-07-04 5.381 8,684,727 -22,458 0.30% 46,730,160
2023-07-05 2023-07-03 5.381 8,707,185 +65,168 0.30% 46,851,001
2023-07-04 2023-06-30 5.305 8,642,017 -59,888 0.30% 45,842,326
2023-07-03 2023-06-29 5.203 8,701,905 -150,114 0.30% 45,276,562
2023-06-30 2023-06-28 5.216 8,852,019 +146,568 0.30% 46,169,950
2023-06-29 2023-06-27 5.254 8,705,451 -59,494 0.30% 45,736,914
2023-06-28 2023-06-26 5.203 8,764,945 -238,369 0.30% 45,604,563
2023-06-27 2023-06-23 5.241 9,003,314 +350,265 0.31% 47,187,579
2023-06-26 2023-06-21 5.419 8,653,049 -18,912 0.30% 46,889,142
2023-06-23 2023-06-20 5.520 8,671,961 -156,418 0.30% 47,872,027
2023-06-21 2023-06-19 5.571 8,828,379 +81,558 0.30% 49,183,648
2023-06-20 2023-06-16 5.609 8,746,821 -82,346 0.30% 49,062,283
2023-06-19 2023-06-15 5.558 8,829,167 +180,452 0.30% 49,075,992
2023-06-16 2023-06-14 5.406 8,648,715 -22,458 0.30% 46,755,901
2023-06-15 2023-06-13 5.406 8,671,173 +14,184 0.30% 46,877,311
2023-06-14 2023-06-12 5.470 8,656,989 -30,338 0.30% 47,349,934
2023-06-13 2023-06-09 5.508 8,687,327 +45,310 0.30% 47,846,607
2023-06-12 2023-06-08 5.533 8,642,017 -32,308 0.30% 47,816,397
2023-06-09 2023-06-07 5.419 8,674,325 -12,214 0.30% 47,004,432
2023-06-08 2023-06-06 5.419 8,686,539 +7,637 0.30% 47,070,617
2023-06-07 2023-06-05 5.431 8,678,902 -57,760 0.30% 47,139,373
2023-06-06 2023-06-02 5.431 8,736,662 +95,348 0.30% 47,453,095
2023-06-02 2023-05-31 5.355 8,641,314 -259 0.30% 46,277,243
2023-06-01 2023-05-30 5.431 8,641,573 -2,364 0.30% 46,936,620
2023-05-31 2023-05-29 5.419 8,643,937 -263,979 0.30% 46,839,766
2023-05-30 2023-05-25 5.419 8,907,916 +224,579 0.31% 48,270,215
2023-05-29 2023-05-24 5.495 8,683,337 -544,112 0.30% 47,714,436
2023-05-25 2023-05-23 5.647 9,227,449 +585,943 0.32% 52,109,500
2023-05-24 2023-05-22 5.863 8,641,506 -179,663 0.30% 50,664,838
2023-05-23 2023-05-19 5.838 8,821,169 +179,663 0.30% 51,494,307
2023-05-22 2023-05-18 5.914 8,641,506 -210,789 0.30% 51,103,494
2023-05-19 2023-05-17 5.850 8,852,295 -98,061 0.30% 51,788,347
2023-05-18 2023-05-16 5.926 8,950,356 +147,907 0.31% 53,043,532
2023-05-17 2023-05-15 5.901 8,802,449 +96,278 0.30% 51,943,560
2023-05-16 2023-05-12 5.876 8,706,171 +43,339 0.30% 51,154,451
2023-05-15 2023-05-11 6.003 8,662,832 -1,575,994 0.30% 51,999,154
2023-05-12 2023-05-10 6.117 10,238,826 +937,729 0.35% 62,628,563
2023-05-11 2023-05-09 6.421 9,301,097 -821,668 0.32% 59,725,519
2023-05-10 2023-05-08 6.244 10,122,765 -456,457 0.35% 63,203,263
2023-05-09 2023-05-05 5.952 10,579,222 -67,768 0.36% 62,965,378
2023-05-08 2023-05-04 5.647 10,646,990 +37,824 0.37% 60,125,971
2023-05-05 2023-05-03 5.305 10,609,166 -97,318 0.36% 56,277,237
2023-05-04 2023-05-02 5.381 10,706,484 -11,426 0.37% 57,608,686
2023-05-03 2023-04-28 5.393 10,717,910 +2,364 0.37% 57,806,181
2023-05-02 2023-04-27 5.216 10,715,546 -11,032 0.37% 55,889,648
2023-04-28 2023-04-26 5.216 10,726,578 -93,771 0.37% 55,947,188
2023-04-27 2023-04-25 5.190 10,820,349 -363,267 0.37% 56,161,645
2023-04-26 2023-04-24 5.216 11,183,616 +42,946 0.38% 58,330,985
2023-04-25 2023-04-21 5.228 11,140,670 -131,202 0.38% 58,248,369
2023-04-24 2023-04-20 5.355 11,271,872 +210,001 0.39% 60,364,797
2023-04-21 2023-04-19 5.343 11,061,871 -403,060 0.38% 59,099,789
2023-04-20 2023-04-18 5.470 11,464,931 +403,060 0.39% 62,708,146
2023-04-17 2023-04-13 5.178 11,061,871 -584,300 0.38% 57,274,855
2023-04-14 2023-04-12 5.228 11,646,171 -272,647 0.40% 60,891,353
2023-04-13 2023-04-11 5.241 11,918,818 +315,987 0.41% 62,468,127
2023-04-12 2023-04-06 5.102 11,602,831 -436,471 0.40% 59,192,307
2023-04-11 2023-04-04 5.165 12,039,302 -4,127,137 0.41% 62,182,899
2023-04-06 2023-04-03 5.152 16,166,439 +2,573,245 0.56% 83,294,370
2023-04-04 2023-03-31 5.013 13,593,194 -1,249,370 0.47% 68,138,702
2023-04-03 2023-03-30 5.051 14,842,564 -478,314 0.51% 74,966,502
2023-03-31 2023-03-29 5.140 15,320,878 +490,922 0.53% 78,743,356
2023-03-30 2023-03-28 5.190 14,829,956 +1,334,080 0.51% 76,973,000
2023-03-29 2023-03-27 5.152 13,495,876 -474,532 0.46% 69,534,824
2023-03-28 2023-03-24 5.178 13,970,408 -1,409,516 0.48% 72,334,336
2023-03-27 2023-03-23 5.292 15,379,924 -1,159,538 0.53% 81,388,958
2023-03-24 2023-03-22 5.140 16,539,462 +767,115 0.57% 85,006,404
2023-03-23 2023-03-21 5.025 15,772,347 -494,468 0.54% 79,262,315
2023-03-22 2023-03-20 4.987 16,266,815 +89,043 0.56% 81,127,916
2023-03-21 2023-03-17 5.000 16,177,772 -115,047 0.56% 80,889,132
2023-03-20 2023-03-16 4.797 16,292,819 +15,366 0.56% 78,156,171
2023-03-17 2023-03-15 4.848 16,277,453 -69,738 0.56% 78,908,731
2023-03-16 2023-03-14 4.708 16,347,191 -6,445 0.56% 76,964,826
2023-03-15 2023-03-13 4.873 16,353,636 +1,309,730 0.56% 79,693,114
2023-03-14 2023-03-10 4.822 15,043,906 -2,652,399 0.52% 72,546,999
2023-03-13 2023-03-09 4.987 17,696,305 -96,529 0.61% 88,257,250
2023-03-10 2023-03-08 5.165 17,792,834 +1,340,383 0.61% 91,899,845
2023-03-09 2023-03-07 5.228 16,452,451 -1,519,653 0.57% 86,020,719
2023-03-08 2023-03-06 5.178 17,972,104 +234,035 0.62% 93,053,847
2023-03-07 2023-03-03 5.203 17,738,069 +497,227 0.61% 92,292,294
2023-03-06 2023-03-02 5.089 17,240,842 -782,876 0.59% 87,736,052
2023-03-03 2023-03-01 5.102 18,023,718 +1,253,704 0.62% 91,948,719
2023-03-02 2023-02-28 4.962 16,770,014 -1,182,784 0.58% 83,211,898
2023-03-01 2023-02-27 4.987 17,952,798 +165,086 0.62% 89,536,464
2023-02-28 2023-02-24 5.038 17,787,712 -28,762 0.61% 89,616,059
2023-02-27 2023-02-23 5.114 17,816,474 +40,188 0.61% 91,117,553
2023-02-24 2023-02-22 5.102 17,776,286 +68,949 0.61% 90,686,434
2023-02-23 2023-02-21 5.127 17,707,337 -6,698 0.61% 90,784,115
2023-02-22 2023-02-20 5.152 17,714,035 +58,706 0.61% 91,268,051
2023-02-21 2023-02-17 5.038 17,655,329 +1,056,311 0.61% 88,949,102
2023-02-20 2023-02-16 5.000 16,599,018 -1,163,872 0.57% 82,995,369
2023-02-17 2023-02-15 4.962 17,762,890 -109,926 0.61% 88,138,495
2023-02-16 2023-02-14 5.114 17,872,816 -285,649 0.61% 91,405,699
2023-02-15 2023-02-13 5.152 18,158,465 +278,242 0.62% 93,557,888
2023-02-14 2023-02-10 5.165 17,880,223 -37,824 0.61% 92,351,209
2023-02-13 2023-02-09 5.254 17,918,047 +65,404 0.62% 94,138,280
2023-02-10 2023-02-08 5.203 17,852,643 +8,274 0.61% 92,888,430
2023-02-09 2023-02-07 5.216 17,844,369 +3,152 0.61% 93,071,832
2023-02-08 2023-02-06 5.178 17,841,217 -24,428 0.61% 92,376,155
2023-02-07 2023-02-03 5.305 17,865,645 +143,809 0.61% 94,769,857
2023-02-06 2023-02-02 5.381 17,721,836 -3,263,097 0.61% 95,356,393
2023-02-03 2023-02-01 5.482 20,984,933 +3,074,372 0.72% 115,044,690
2023-02-02 2023-01-31 5.355 17,910,561 -357,357 0.62% 95,917,287
2023-02-01 2023-01-30 5.406 18,267,918 -1,163,748 0.63% 98,758,366
2023-01-31 2023-01-27 5.685 19,431,666 +1,427,064 0.67% 110,474,818
2023-01-30 2023-01-26 5.673 18,004,602 +1,598,058 0.62% 102,133,048
2023-01-27 2023-01-20 5.546 16,406,544 -167,843 0.56% 90,985,836
2023-01-26 2023-01-19 5.482 16,574,387 -1,087,436 0.57% 90,864,966
2023-01-20 2023-01-18 5.457 17,661,823 +192,412 0.61% 96,378,293
2023-01-19 2023-01-17 5.381 17,469,411 +195,676 0.60% 93,998,162
2023-01-18 2023-01-16 5.419 17,273,735 -870,973 0.59% 93,602,915
2023-01-17 2023-01-13 5.228 18,144,708 +158,387 0.62% 94,868,590
2023-01-16 2023-01-12 5.178 17,986,321 +1,220,890 0.62% 93,127,458
2023-01-13 2023-01-11 5.089 16,765,431 +224,185 0.58% 85,316,757
2023-01-12 2023-01-10 5.140 16,541,246 -949,536 0.57% 85,015,573
2023-01-11 2023-01-09 5.127 17,490,782 -429,854 0.60% 89,673,854
2023-01-10 2023-01-06 5.025 17,920,636 +583,118 0.62% 90,058,322
2023-01-09 2023-01-05 5.114 17,337,518 +1,217,103 0.60% 88,668,062
2023-01-06 2023-01-04 5.013 16,120,415 -1,643,762 0.55% 80,806,921
2023-01-05 2023-01-03 4.898 17,764,177 -1,106,743 0.61% 87,017,708
2023-01-04 2022-12-30 4.835 18,870,920 +1,023,845 0.65% 91,241,684
2023-01-03 2022-12-29 4.860 17,847,075 +198,970 0.61% 86,744,324
2022-12-30 2022-12-28 4.886 17,648,105 -217,093 0.61% 86,225,169
2022-12-29 2022-12-23 4.759 17,865,198 +312,440 0.61% 85,018,678
2022-12-28 2022-12-22 4.759 17,552,758 +113,303 0.60% 83,531,807
2022-12-23 2022-12-21 4.695 17,439,455 -995,635 0.60% 81,886,041
2022-12-22 2022-12-20 4.708 18,435,090 -165,873 0.63% 86,794,942
2022-12-21 2022-12-19 4.772 18,600,963 +673,343 0.64% 88,756,163
2022-12-20 2022-12-16 4.911 17,927,620 +2,052,733 0.62% 88,045,841
2022-12-19 2022-12-15 4.886 15,874,887 -27,580 0.55% 77,561,574
2022-12-16 2022-12-14 4.924 15,902,467 -2,773,356 0.55% 78,301,751
2022-12-15 2022-12-13 4.937 18,675,823 +68,954 0.64% 92,194,411
2022-12-14 2022-12-12 4.987 18,606,869 +1,438,526 0.64% 92,798,530
2022-12-13 2022-12-09 5.076 17,168,343 -1,747,384 0.59% 87,149,243
2022-12-12 2022-12-08 5.038 18,915,727 -147,750 0.65% 95,299,098
2022-12-09 2022-12-07 4.949 19,063,477 +261,221 0.66% 94,350,013
2022-12-08 2022-12-06 5.051 18,802,256 +1,407,363 0.65% 94,966,029
2022-12-07 2022-12-05 5.089 17,394,893 -1,357,099 0.60% 88,519,995
2022-12-06 2022-12-02 4.848 18,751,992 +9,778 0.64% 90,904,633
2022-12-05 2022-12-01 4.860 18,742,214 +72,008 0.64% 91,095,078
2022-12-02 2022-11-30 4.898 18,670,206 +320,371 0.64% 91,455,885
2022-12-01 2022-11-29 4.797 18,349,835 -358,933 0.63% 88,023,616
2022-11-30 2022-11-28 4.556 18,708,768 +226,549 0.64% 85,234,395
2022-11-29 2022-11-25 4.683 18,482,219 -30,337 0.64% 86,547,738
2022-11-28 2022-11-24 4.581 18,512,556 -174,145 0.64% 84,810,345
2022-11-25 2022-11-23 4.518 18,686,701 +39,794 0.64% 84,422,436
2022-11-24 2022-11-22 4.518 18,646,907 -868,767 0.64% 84,242,655
2022-11-23 2022-11-21 4.442 19,515,674 -170,601 0.67% 86,681,585
2022-11-22 2022-11-18 4.556 19,686,275 +181,633 0.68% 89,687,773
2022-11-21 2022-11-17 4.594 19,504,642 -520,078 0.67% 89,602,845
2022-11-18 2022-11-16 4.594 20,024,720 +194,241 0.69% 91,992,044
2022-11-17 2022-11-15 4.683 19,830,479 -67,374 0.68% 92,861,312
2022-11-16 2022-11-14 4.543 19,897,853 -217,093 0.68% 90,399,180
2022-11-15 2022-11-11 4.416 20,114,946 -276,193 0.69% 88,832,802
2022-11-14 2022-11-10 4.201 20,391,139 +145,780 0.70% 85,653,423
2022-11-11 2022-11-09 4.251 20,245,359 -541,355 0.70% 86,068,758
2022-11-10 2022-11-08 4.188 20,786,714 -50,037 0.71% 87,051,253
2022-11-09 2022-11-07 4.213 20,836,751 +3,808,391 0.72% 87,789,652
2022-11-08 2022-11-04 4.074 17,028,360 -552,386 0.59% 69,367,030
2022-11-07 2022-11-03 3.858 17,580,746 +381,390 0.60% 67,824,426
2022-11-04 2022-11-02 3.934 17,199,356 +137,112 0.59% 67,662,669
2022-11-03 2022-11-01 3.820 17,062,244 -2,233,169 0.59% 65,174,527
2022-11-02 2022-10-31 3.731 19,295,413 +1,568,507 0.66% 71,990,743
2022-11-01 2022-10-28 3.794 17,726,906 +2,197,336 0.61% 67,263,486
2022-10-31 2022-10-27 3.997 15,529,570 +16,999 0.53% 62,079,074
2022-10-28 2022-10-26 3.985 15,512,571 +360,509 0.53% 61,814,260
2022-10-27 2022-10-25 3.985 15,152,062 +301,409 0.52% 60,377,709
2022-10-26 2022-10-24 3.985 14,850,653 -1,190,669 0.51% 59,176,659
2022-10-25 2022-10-21 4.251 16,041,322 +1,189,871 0.55% 68,196,205
2022-10-24 2022-10-20 4.213 14,851,451 -2,152,980 0.51% 62,572,314
2022-10-21 2022-10-19 4.201 17,004,431 -1,485,388 0.58% 71,427,482
2022-10-20 2022-10-18 4.251 18,489,819 -63,630,404 0.64% 78,605,460
2022-10-19 2022-10-17 4.162 82,120,223 -4,041,454 2.82% 341,821,368
2022-10-18 2022-10-14 4.162 86,161,677 -4,137,010 2.96% 358,643,721
2022-10-17 2022-10-13 4.124 90,298,687 -2,284,828 3.10% 372,426,041
2022-10-14 2022-10-12 4.251 92,583,515 +78,311,944 3.18% 393,598,755
2022-10-13 2022-10-11 4.264 14,271,571 -5,219,720 0.49% 60,853,604
2022-10-12 2022-10-10 4.302 19,491,291 +5,421,926 0.67% 83,852,410
2022-10-11 2022-10-07 4.315 14,069,365 -688,047 0.48% 60,705,586
2022-10-10 2022-10-06 4.442 14,757,412 +691,468 0.51% 65,547,101
2022-10-07 2022-10-05 4.454 14,065,944 -119,382 0.48% 62,654,352
2022-10-06 2022-10-03 4.315 14,185,326 -153,627 0.49% 61,205,927
2022-10-05 2022-09-30 4.607 14,338,953 +351,447 0.49% 66,054,029
2022-10-03 2022-09-29 4.632 13,987,506 -396,757 0.48% 64,790,062
2022-09-30 2022-09-28 4.810 14,384,263 +219,458 0.49% 69,183,427
2022-09-29 2022-09-27 4.911 14,164,805 +98,487 0.49% 69,565,964
2022-09-28 2022-09-26 4.886 14,066,318 +7,092 0.48% 68,725,262
2022-09-27 2022-09-23 5.127 14,059,226 -1,189 0.48% 72,080,538
2022-09-26 2022-09-22 5.127 14,060,415 -505,899 0.48% 72,086,634
2022-09-23 2022-09-21 5.152 14,566,314 +271,859 0.50% 75,050,043
2022-09-22 2022-09-20 5.152 14,294,455 -182,027 0.49% 73,649,343
2022-09-21 2022-09-19 5.140 14,476,482 +297,849 0.50% 74,403,489
2022-09-20 2022-09-16 5.063 14,178,633 +350,997 0.49% 71,793,066
2022-09-19 2022-09-15 5.330 13,827,636 -2,606,718 0.48% 73,700,846
2022-09-16 2022-09-14 5.368 16,434,354 +916,949 0.57% 88,220,243
2022-09-15 2022-09-13 5.393 15,517,405 +202,127 0.53% 83,691,870
2022-09-14 2022-09-09 5.355 15,315,278 +294,711 0.53% 82,018,643
2022-09-13 2022-09-08 5.267 15,020,567 +263,979 0.52% 79,106,044
2022-09-09 2022-09-07 5.368 14,756,588 +466,100 0.51% 79,213,931
2022-09-08 2022-09-06 5.381 14,290,488 +675,672 0.49% 76,893,240
2022-09-06 2022-09-02 5.368 13,614,816 +491,598 0.47% 73,084,855
2022-09-05 2022-09-01 5.431 13,123,218 +66,128 0.45% 71,278,632
2022-09-02 2022-08-31 5.457 13,057,090 -2 0.45% 71,250,858
2022-09-01 2022-08-30 5.292 13,057,092 -133,646 0.45% 69,096,773
2022-08-31 2022-08-29 5.241 13,190,738 +27,580 0.45% 69,134,431
2022-08-29 2022-08-25 5.254 13,163,158 -83,527 0.45% 69,156,926
2022-08-26 2022-08-24 5.190 13,246,685 +351 0.46% 68,755,234
2022-08-25 2022-08-23 5.216 13,246,334 -421,606 0.46% 69,089,614
2022-08-24 2022-08-22 5.241 13,667,940 +421,579 0.47% 71,635,510
2022-08-23 2022-08-19 5.267 13,246,361 -193,454 0.46% 69,762,161
2022-08-22 2022-08-18 5.267 13,439,815 -38,218 0.46% 70,780,990
2022-08-19 2022-08-17 5.254 13,478,033 -156,417 0.46% 70,811,224
2022-08-18 2022-08-16 5.152 13,634,450 -38,218 0.47% 70,248,799
2022-08-17 2022-08-15 5.140 13,672,668 -145,094 0.47% 70,272,198
2022-08-16 2022-08-12 5.228 13,817,762 -367,995 0.48% 72,245,395
2022-08-15 2022-08-11 5.203 14,185,757 +144,192 0.49% 73,809,390
2022-08-12 2022-08-10 4.898 14,041,565 -10 0.48% 68,782,517
2022-08-11 2022-08-09 4.975 14,041,575 -119,408 0.48% 69,851,725
2022-08-09 2022-08-05 4.962 14,160,983 -70,132 0.49% 70,266,028
2022-08-08 2022-08-04 4.873 14,231,115 -52,402 0.49% 69,349,829
2022-08-04 2022-08-02 4.810 14,283,517 +56,736 0.49% 68,698,873
2022-08-03 2022-08-01 4.911 14,226,781 +53,584 0.49% 69,870,340
2022-08-01 2022-07-28 5.000 14,173,197 -81,558 0.49% 70,866,224
2022-07-28 2022-07-26 4.987 14,254,755 -46,491 0.49% 71,093,116
2022-07-27 2022-07-25 4.987 14,301,246 -598,878 0.49% 71,324,982
2022-07-26 2022-07-22 5.000 14,900,124 -46,886 0.51% 74,500,871
2022-07-25 2022-07-21 4.987 14,947,010 -373,905 0.51% 74,545,618
2022-07-22 2022-07-20 4.987 15,320,915 -2 0.53% 76,410,404
2022-07-21 2022-07-19 5.013 15,320,917 -41,763 0.53% 76,799,271
2022-07-20 2022-07-18 5.013 15,362,680 -495,257 0.53% 77,008,617
2022-07-19 2022-07-15 4.937 15,857,937 +435,763 0.55% 78,283,734
2022-07-18 2022-07-14 4.987 15,422,174 -222,610 0.53% 76,915,416
2022-07-15 2022-07-13 5.038 15,644,784 +394 0.54% 78,819,799
2022-07-14 2022-07-12 5.063 15,644,390 -604,787 0.54% 79,214,881
2022-07-13 2022-07-11 5.114 16,249,177 +449,552 0.56% 83,102,035
2022-07-12 2022-07-08 5.127 15,799,625 -142,628 0.54% 81,003,426
2022-07-11 2022-07-07 5.076 15,942,253 -15,214,652 0.55% 80,925,415
2022-07-08 2022-07-06 6.048 31,156,905 +633,944 1.07% 188,449,026
2022-07-07 2022-07-05 6.131 30,522,961 +2,517,481 1.05% 187,149,442
2022-07-06 2022-07-04 6.131 28,005,480 -3,187,947 1.05% 171,713,680
2022-07-05 2022-06-30 6.270 31,193,427 +16,093,050 1.17% 195,577,748
2022-07-04 2022-06-29 6.284 15,100,377 -48,769 0.57% 94,885,924
2022-06-30 2022-06-28 6.353 15,149,146 -71,528 0.57% 96,240,747
2022-06-29 2022-06-27 6.173 15,220,674 -35,403 0.57% 93,956,513
2022-06-28 2022-06-24 6.159 15,256,077 -48,769 0.57% 93,963,900
2022-06-27 2022-06-23 6.187 15,304,846 -8,433 0.57% 94,687,933
2022-06-24 2022-06-22 6.062 15,313,279 +115,240 0.57% 92,832,587
2022-06-23 2022-06-21 6.131 15,198,039 -13,366 0.57% 93,185,734
2022-06-22 2022-06-20 6.159 15,211,405 +9,754 0.57% 93,688,760
2022-06-21 2022-06-17 6.201 15,201,651 -110,598 0.57% 94,259,888
2022-06-20 2022-06-16 6.201 15,312,249 +110,814 0.57% 94,945,666
2022-06-17 2022-06-15 6.422 15,201,435 -118,534 0.57% 97,624,926
2022-06-16 2022-06-14 6.228 15,319,969 +69,641 0.57% 95,417,613
2022-06-15 2022-06-13 6.076 15,250,328 -143,793 0.57% 92,662,039
2022-06-14 2022-06-10 6.214 15,394,121 +6,671 0.58% 95,666,390
2022-06-13 2022-06-09 6.214 15,387,450 +78,392 0.58% 95,624,933
2022-06-10 2022-06-08 6.256 15,309,058 +174,124 0.57% 95,773,432
2022-06-02 2022-05-31 5.993 15,134,934 -253,888 0.57% 90,704,029
2022-06-01 2022-05-30 5.827 15,388,822 +147,392 0.58% 89,669,680
2022-05-31 2022-05-27 5.813 15,241,430 -1,084 0.57% 88,599,884
2022-05-27 2022-05-25 5.716 15,242,514 +1,084 0.57% 87,129,416
2022-05-23 2022-05-19 5.716 15,241,430 -723 0.57% 87,123,220
2022-05-20 2022-05-18 5.730 15,242,153 -1,806 0.57% 87,338,315
2022-05-19 2022-05-17 5.675 15,243,959 -125,355 0.57% 86,504,715
2022-05-18 2022-05-16 5.619 15,369,314 +135,831 0.58% 86,365,177
2022-05-17 2022-05-13 5.647 15,233,483 -24,341 0.57% 86,023,582
2022-05-16 2022-05-12 5.605 15,257,824 -57,078 0.57% 85,527,499
2022-05-13 2022-05-11 5.689 15,314,902 -224,083 0.57% 87,119,263
2022-05-12 2022-05-10 5.647 15,538,985 -97,176 0.58% 87,748,754
2022-05-10 2022-05-05 5.758 15,636,161 -1,166,126 0.59% 90,028,831
2022-05-06 2022-05-04 5.841 16,802,287 +2 0.63% 98,138,406
2022-05-04 2022-04-29 5.952 16,802,285 -70,445 0.63% 99,998,838
2022-05-03 2022-04-28 5.758 16,872,730 +70,083 0.63% 97,148,665
2022-04-29 2022-04-27 5.675 16,802,647 -606,949 0.63% 95,349,783
2022-04-27 2022-04-25 5.827 17,409,596 +1 0.65% 101,444,601
2022-04-26 2022-04-22 6.270 17,409,595 -568,974 0.65% 109,155,348
2022-04-25 2022-04-21 6.242 17,978,569 +574,032 0.67% 112,225,051
2022-04-22 2022-04-20 6.256 17,404,537 -6 0.65% 108,882,744
2022-04-21 2022-04-19 6.353 17,404,543 -2,642,602 0.65% 110,569,020
2022-04-20 2022-04-14 6.574 20,047,145 +745,551 0.75% 131,796,625
2022-04-19 2022-04-13 6.477 19,301,594 +56,337 0.72% 125,025,091
2022-04-14 2022-04-12 6.464 19,245,257 +602,143 0.72% 124,393,803
2022-04-12 2022-04-08 6.394 18,643,114 -56,390 0.70% 119,211,617
2022-04-11 2022-04-07 6.201 18,699,504 +46,207 0.70% 115,948,798
2022-04-08 2022-04-06 6.298 18,653,297 -46,240 0.70% 117,469,508
2022-04-06 2022-04-01 6.214 18,699,537 -170,150 0.70% 116,207,817
2022-04-04 2022-03-31 6.076 18,869,687 -256,852 0.71% 114,653,513
2022-04-01 2022-03-30 6.090 19,126,539 -30,345 0.72% 116,478,888
2022-03-31 2022-03-29 6.021 19,156,884 -84,894 0.72% 115,337,963
2022-03-30 2022-03-28 6.007 19,241,778 +11,560 0.72% 115,582,765
2022-03-29 2022-03-25 5.965 19,230,218 +67,500 0.72% 114,714,846
2022-03-28 2022-03-24 6.104 19,162,718 -2,529 0.72% 116,964,440
2022-03-25 2022-03-23 6.159 19,165,247 -97,900 0.72% 118,040,919
2022-03-24 2022-03-22 6.090 19,263,147 -26,389 0.72% 117,310,818
2022-03-23 2022-03-21 5.924 19,289,536 -65,095 0.72% 114,267,756
2022-03-22 2022-03-18 6.048 19,354,631 +61,052 0.73% 117,064,303
2022-03-21 2022-03-17 5.965 19,293,579 +5,057 0.72% 115,092,816
2022-03-17 2022-03-15 5.315 19,288,522 -20,408 0.72% 102,515,214
2022-03-16 2022-03-14 5.785 19,308,930 -113,794 0.72% 111,710,151
2022-03-15 2022-03-11 5.855 19,422,724 +119,574 0.73% 113,712,617
2022-03-14 2022-03-10 5.868 19,303,150 +55,272 0.72% 113,279,726
2022-03-10 2022-03-08 5.799 19,247,878 +111,266 0.72% 111,623,344
2022-03-09 2022-03-07 5.910 19,136,612 -283,945 0.72% 113,096,998
2022-03-08 2022-03-04 6.145 19,420,557 +48,408 0.73% 119,344,608
2022-03-07 2022-03-03 6.242 19,372,149 -140,528 0.73% 120,923,996
2022-03-04 2022-03-02 6.187 19,512,677 -263,353 0.73% 120,720,918
2022-03-03 2022-03-01 6.228 19,776,030 -169,428 0.74% 123,171,371
2022-03-02 2022-02-28 6.187 19,945,458 -97,322 0.75% 123,398,445
2022-03-01 2022-02-25 6.256 20,042,780 -113,433 0.75% 125,387,587
2022-02-28 2022-02-24 6.270 20,156,213 -332,714 0.76% 126,376,199
2022-02-24 2022-02-22 6.422 20,488,927 -50,215 0.77% 131,581,655
2022-02-23 2022-02-21 6.491 20,539,142 -75,140 0.77% 133,325,521
2022-02-18 2022-02-16 6.464 20,614,282 -77,670 0.77% 133,242,644
2022-02-17 2022-02-15 6.477 20,691,952 -3 0.78% 134,031,064
2022-02-16 2022-02-14 6.519 20,691,955 -84,172 0.78% 134,890,257
2022-02-11 2022-02-09 6.616 20,776,127 -49,130 0.78% 137,451,865
2022-02-09 2022-02-07 6.505 20,825,257 +73,695 0.78% 135,471,012
2022-02-07 2022-01-31 6.381 20,751,562 -13 0.78% 132,406,671
2022-02-04 2022-01-27 6.450 20,751,575 -104,041 0.78% 133,842,836
2022-01-28 2022-01-26 6.436 20,855,616 +57,800 0.78% 134,225,220
2022-01-27 2022-01-25 6.381 20,797,816 +340,570 0.78% 132,701,798
2022-01-26 2022-01-24 6.477 20,457,246 +181,984 0.77% 132,510,768
2022-01-25 2022-01-21 6.519 20,275,262 +201,878 0.76% 132,173,847
2022-01-24 2022-01-20 6.505 20,073,384 +167,235 0.75% 130,579,981
2022-01-21 2022-01-19 6.367 19,906,149 +172,680 0.75% 126,736,944
2022-01-20 2022-01-18 6.298 19,733,469 +677,350 0.74% 124,271,913
2022-01-19 2022-01-17 6.201 19,056,119 +158,590 0.71% 118,160,037
2022-01-18 2022-01-14 6.256 18,897,529 +248,542 0.71% 118,222,899
2022-01-17 2022-01-13 6.284 18,648,987 +495,278 0.70% 117,184,251
2022-01-14 2022-01-12 6.270 18,153,709 +317,181 0.68% 113,820,823
2022-01-13 2022-01-11 6.242 17,836,528 +2,167 0.67% 111,338,409
2022-01-12 2022-01-10 6.187 17,834,361 +72,251 0.67% 110,337,522
2022-01-11 2022-01-07 6.201 17,762,110 +207,359 0.67% 110,136,360
2022-01-10 2022-01-06 6.131 17,554,751 -6,863 0.66% 107,635,752
2022-01-07 2022-01-05 6.187 17,561,614 +390,514 0.66% 108,650,092
2022-01-06 2022-01-04 6.214 17,171,100 -312,484 0.64% 106,709,383
2022-01-05 2022-01-03 6.284 17,483,584 +5,419 0.66% 109,861,232
2022-01-04 2021-12-31 6.201 17,478,165 +19,146 0.66% 108,375,721
2022-01-03 2021-12-29 6.159 17,459,019 -4,335 0.65% 107,532,068
2021-12-30 2021-12-28 6.090 17,463,354 -8,308 0.65% 106,350,242
2021-12-29 2021-12-24 6.104 17,471,662 -36,126 0.66% 106,642,657
2021-12-28 2021-12-22 6.021 17,507,788 +54,188 0.66% 105,409,241
2021-12-23 2021-12-21 6.048 17,453,600 +18,785 0.65% 105,566,131
2021-12-21 2021-12-17 6.090 17,434,815 +78 0.65% 106,176,442
2021-12-20 2021-12-16 6.173 17,434,737 -45 0.65% 107,623,821
2021-12-17 2021-12-15 6.214 17,434,782 +205,553 0.65% 108,348,028
2021-12-16 2021-12-14 6.339 17,229,229 +157,145 0.65% 109,216,806
2021-12-15 2021-12-13 6.242 17,072,084 -454,818 0.64% 106,566,629
2021-12-14 2021-12-10 6.256 17,526,902 +69,722 0.66% 109,648,259
2021-12-10 2021-12-08 6.228 17,457,180 +271,301 0.65% 108,728,840
2021-12-09 2021-12-07 6.256 17,185,879 -391,243 0.64% 107,514,820
2021-12-08 2021-12-06 6.214 17,577,122 +180,175 0.66% 109,232,597
2021-12-07 2021-12-03 6.173 17,396,947 +312,846 0.65% 107,390,545
2021-12-06 2021-12-02 6.201 17,084,101 -162,925 0.64% 105,932,274
2021-12-03 2021-12-01 5.952 17,247,026 +122,826 0.65% 102,645,715
2021-12-02 2021-11-30 5.952 17,124,200 +33,307 0.64% 101,914,715
2021-12-01 2021-11-29 5.868 17,090,893 +316,819 0.64% 100,297,189
2021-11-30 2021-11-26 5.924 16,774,074 -33,957 0.63% 99,366,610
2021-11-29 2021-11-25 6.048 16,808,031 +95,732 0.63% 101,661,480
2021-11-26 2021-11-24 6.035 16,712,299 -145,224 0.63% 100,851,145
2021-11-25 2021-11-23 6.076 16,857,523 +168,344 0.63% 102,427,466
2021-11-24 2021-11-22 6.062 16,689,179 -106,209 0.63% 101,173,607
2021-11-23 2021-11-19 6.104 16,795,388 +60,691 0.63% 102,514,850
2021-11-22 2021-11-18 6.187 16,734,697 -25,288 0.63% 103,534,127
2021-11-19 2021-11-17 6.242 16,759,985 +208,443 0.63% 104,618,458
2021-11-18 2021-11-16 6.242 16,551,542 +227,229 0.62% 103,317,325
2021-11-17 2021-11-15 6.173 16,324,313 +670,461 0.61% 100,769,226
2021-11-16 2021-11-12 6.242 15,653,852 +1,157,455 0.59% 97,713,803
2021-11-15 2021-11-11 6.214 14,496,397 +496,362 0.54% 90,087,506
2021-11-12 2021-11-10 6.035 14,000,035 -1,445 0.52% 84,483,862
2021-11-11 2021-11-09 6.021 14,001,480 -4,696 0.53% 84,298,792
2021-11-10 2021-11-08 5.979 14,006,176 +9,754 0.53% 83,745,499
2021-11-09 2021-11-05 5.910 13,996,422 -364,505 0.52% 82,718,577
2021-11-08 2021-11-04 5.965 14,360,927 +527,791 0.54% 85,667,855
2021-11-05 2021-11-03 6.021 13,833,136 -10,453 0.52% 83,285,242
2021-11-02 2021-10-29 6.007 13,843,589 -120,658 0.52% 83,156,572
2021-11-01 2021-10-28 6.021 13,964,247 +142,695 0.52% 84,074,623
2021-10-29 2021-10-27 6.090 13,821,552 +124,271 0.52% 84,171,998
2021-10-28 2021-10-26 6.201 13,697,281 +475,409 0.51% 84,931,839
2021-10-27 2021-10-25 6.214 13,221,872 -79,475 0.50% 82,167,001
2021-10-26 2021-10-22 6.214 13,301,347 +179,181 0.50% 82,660,897
2021-10-25 2021-10-21 6.228 13,122,166 +227,951 0.49% 81,729,001
2021-10-22 2021-10-20 6.214 12,894,215 +66,109 0.48% 80,130,785
2021-10-21 2021-10-19 6.131 12,828,106 +70,084 0.48% 78,654,652
2021-10-20 2021-10-18 6.076 12,758,022 +45,156 0.48% 77,518,617
2021-10-19 2021-10-15 6.090 12,712,866 +90,675 0.48% 77,420,201
2021-10-18 2021-10-12 6.062 12,622,191 +192,187 0.47% 76,518,599
2021-10-15 2021-10-11 6.187 12,430,004 +28,539 0.47% 76,901,877
2021-10-12 2021-10-08 6.270 12,401,465 +7,225 0.47% 77,755,182
2021-10-11 2021-10-07 6.298 12,394,240 +177,736 0.46% 78,052,973
2021-10-08 2021-10-06 6.145 12,216,504 +23,482 0.46% 75,073,742
2021-10-07 2021-10-05 6.145 12,193,022 +69,360 0.46% 74,929,438
2021-10-06 2021-10-04 6.214 12,123,662 -14,089 0.45% 75,342,202
2021-10-05 2021-09-30 6.270 12,137,751 +19,508 0.46% 76,101,738
2021-10-04 2021-09-29 6.284 12,118,243 +21,314 0.45% 76,147,151
2021-09-30 2021-09-28 6.242 12,096,929 -1,445 0.45% 75,510,931
2021-09-28 2021-09-24 6.201 12,098,374 -112,350 0.45% 75,017,601
2021-09-27 2021-09-23 6.298 12,210,724 -85,255 0.46% 76,897,277
2021-09-24 2021-09-21 6.173 12,295,979 +23,842 0.46% 75,902,507
2021-09-23 2021-09-20 6.214 12,272,137 -161,841 0.46% 76,264,896
2021-09-21 2021-09-17 6.450 12,433,978 +84,894 0.47% 80,196,268
2021-09-20 2021-09-16 6.394 12,349,084 +135,832 0.46% 78,965,042
2021-09-17 2021-09-15 6.284 12,213,252 +307,065 0.46% 76,744,157
2021-09-16 2021-09-14 6.394 11,906,187 +504,671 0.45% 76,132,979
2021-09-15 2021-09-13 6.505 11,401,516 +1,046,189 0.43% 74,168,348
2021-09-14 2021-09-10 6.491 10,355,327 +1,020,541 0.39% 67,219,428
2021-09-13 2021-09-09 6.436 9,334,786 +1,788,565 0.35% 60,078,000
2021-09-10 2021-09-08 6.394 7,546,221 +1,131,024 0.28% 48,253,592
2021-09-09 2021-09-07 6.381 6,415,197 -197,605 0.24% 40,932,576
2021-09-08 2021-09-06 6.381 6,612,802 +116,685 0.25% 42,193,407
2021-09-07 2021-09-03 6.353 6,496,117 +102,596 0.24% 41,269,069
2021-09-06 2021-09-02 6.311 6,393,521 +71,167 0.24% 40,351,816
2021-09-03 2021-09-01 6.228 6,322,354 +205,914 0.24% 39,377,621
2021-09-02 2021-08-31 6.048 6,116,440 -24,505 0.23% 36,994,597
2021-09-01 2021-08-30 5.952 6,140,945 +722 0.23% 36,547,848
2021-08-31 2021-08-27 5.938 6,140,223 +118,491 0.23% 36,458,566
2021-08-30 2021-08-26 5.965 6,021,732 +38,293 0.23% 35,921,697
2021-08-24 2021-08-20 5.716 5,983,439 -34,319 0.22% 34,202,596
2021-08-23 2021-08-19 5.841 6,017,758 +22,037 0.23% 35,148,380
2021-08-20 2021-08-18 5.979 5,995,721 +95,370 0.22% 35,849,517
2021-08-19 2021-08-17 5.675 5,900,351 +2,890 0.22% 33,482,652
2021-08-18 2021-08-16 5.785 5,897,461 +2,439,905 0.22% 34,119,253
2021-08-17 2021-08-13 5.758 3,457,556 -5,767,770 0.13% 19,907,682
2021-08-16 2021-08-12 5.813 9,225,326 +2,890,255 0.35% 53,627,699
2021-08-13 2021-08-11 5.882 6,335,071 -78,030 0.24% 37,264,780
2021-08-12 2021-08-10 5.882 6,413,101 +12,644 0.24% 37,723,776
2021-08-11 2021-08-09 5.896 6,400,457 +97,177 0.24% 37,737,987
2021-08-10 2021-08-06 5.785 6,303,280 +68,277 0.24% 36,467,083
2021-08-09 2021-08-05 5.827 6,235,003 +37,209 0.23% 36,330,963
2021-08-06 2021-08-04 5.855 6,197,794 -109,460 0.23% 36,285,712
2021-08-05 2021-08-03 5.855 6,307,254 +130,412 0.24% 36,926,559
2021-08-04 2021-08-02 5.785 6,176,842 -84,894 0.23% 35,735,587
2021-08-03 2021-07-30 5.619 6,261,736 -88,146 0.23% 35,186,732
2021-08-02 2021-07-29 5.619 6,349,882 +91,758 0.24% 35,682,053
2021-07-30 2021-07-28 5.550 6,258,124 +33,236 0.23% 34,733,351
2021-07-29 2021-07-27 5.592 6,224,888 -39,016 0.23% 34,807,358
2021-07-28 2021-07-26 5.785 6,263,904 -66,832 0.23% 36,239,277
2021-07-26 2021-07-22 5.924 6,330,736 +54,911 0.24% 37,502,146
2021-07-23 2021-07-21 5.799 6,275,825 +21,674 0.24% 36,395,107
2021-07-22 2021-07-20 5.799 6,254,151 +23,842 0.23% 36,269,414
2021-07-20 2021-07-16 6.007 6,230,309 -127,161 0.23% 37,424,626
2021-07-19 2021-07-15 5.896 6,357,470 +101,874 0.24% 37,484,530
2021-07-16 2021-07-14 5.882 6,255,596 -1,086 0.23% 36,797,285
2021-07-15 2021-07-13 5.979 6,256,682 +33,234 0.23% 37,409,851
2021-07-14 2021-07-12 5.965 6,223,448 -114,879 0.23% 37,125,002
2021-07-13 2021-07-09 5.841 6,338,327 -312,123 0.24% 37,020,752
2021-07-12 2021-07-08 5.744 6,650,450 -15,058,122 0.25% 38,199,465
2021-07-09 2021-07-07 5.868 21,708,572 -472,881 0.81% 127,395,844
2021-07-08 2021-07-06 6.589 22,181,453 -66,109 0.83% 146,154,683
2021-07-07 2021-07-05 6.633 22,247,562 +1,199,613 0.83% 147,571,909
2021-07-06 2021-07-02 6.663 21,047,949 -397,411 0.84% 140,233,804
2021-07-05 2021-06-30 6.810 21,445,360 +15,500,725 0.85% 146,035,708
2021-07-02 2021-06-29 6.824 5,944,635 -8,499 0.24% 40,568,402
2021-06-30 2021-06-28 6.883 5,953,134 +7,139 0.24% 40,976,630
2021-06-29 2021-06-25 6.957 5,945,995 +30,596 0.24% 41,364,751
2021-06-28 2021-06-24 6.766 5,915,399 +18,698 0.24% 40,020,877
2021-06-25 2021-06-23 6.736 5,896,701 -467,432 0.23% 39,720,921
2021-06-24 2021-06-22 6.707 6,364,133 +485,120 0.25% 42,682,399
2021-06-23 2021-06-21 6.736 5,879,013 +57,453 0.23% 39,601,773
2021-06-22 2021-06-18 6.795 5,821,560 -21,417 0.23% 39,557,249
2021-06-21 2021-06-17 6.766 5,842,977 -36,036 0.23% 39,530,903
2021-06-18 2021-06-16 6.707 5,879,013 -36,375 0.23% 39,428,839
2021-06-17 2021-06-15 6.766 5,915,388 +39,435 0.24% 40,020,803
2021-06-16 2021-06-11 6.868 5,875,953 -91,109 0.23% 40,358,956
2021-06-15 2021-06-10 6.898 5,967,062 +61,193 0.24% 41,160,261
2021-06-11 2021-06-09 6.942 5,905,869 +16,997 0.24% 40,998,743
2021-06-10 2021-06-08 7.030 5,888,872 -340 0.23% 41,400,419
2021-06-09 2021-06-07 7.016 5,889,212 +5,440 0.23% 41,316,193
2021-06-08 2021-06-04 7.045 5,883,772 -26,177 0.23% 41,451,102
2021-06-07 2021-06-03 6.986 5,909,949 -5,779 0.24% 41,287,831
2021-06-04 2021-06-02 6.986 5,915,728 -17,338 0.24% 41,328,204
2021-06-03 2021-06-01 7.074 5,933,066 +13,598 0.24% 41,972,901
2021-06-02 2021-05-31 7.163 5,919,468 +9,519 0.24% 42,399,074
2021-06-01 2021-05-28 7.207 5,909,949 -41,475 0.24% 42,591,658
2021-05-31 2021-05-27 7.133 5,951,424 -7,819 0.24% 42,452,900
2021-05-28 2021-05-26 7.207 5,959,243 -324,320 0.24% 42,946,908
2021-05-27 2021-05-25 7.339 6,283,563 +216,553 0.25% 46,115,959
2021-05-26 2021-05-24 7.060 6,067,010 -24,807 0.24% 42,831,243
2021-05-25 2021-05-21 6.868 6,091,817 +9,519 0.24% 41,841,617
2021-05-24 2021-05-20 6.942 6,082,298 +42,835 0.24% 42,223,519
2021-05-21 2021-05-18 6.971 6,039,463 +12,238 0.24% 42,103,810
2021-05-20 2021-05-17 7.001 6,027,225 -150,941 0.24% 42,195,786
2021-05-18 2021-05-14 7.060 6,178,166 +242,050 0.25% 43,615,970
2021-05-17 2021-05-13 6.589 5,936,116 +42,495 0.24% 39,113,360
2021-05-14 2021-05-12 6.707 5,893,621 -175,283 0.23% 39,526,811
2021-05-13 2021-05-11 6.692 6,068,904 +39,775 0.24% 40,613,124
2021-05-12 2021-05-10 6.707 6,029,129 +9,859 0.24% 40,435,624
2021-05-11 2021-05-07 6.721 6,019,270 -36,375 0.24% 40,458,032
2021-05-10 2021-05-06 6.766 6,055,645 +31,616 0.24% 40,969,717
2021-05-07 2021-05-05 6.868 6,024,029 -31,956 0.24% 41,376,015
2021-05-06 2021-05-04 6.795 6,055,985 +25,156 0.24% 41,150,157
2021-05-05 2021-05-03 6.780 6,030,829 -52,693 0.24% 40,890,523
2021-05-04 2021-04-30 6.810 6,083,522 +425,287 0.24% 41,426,744
2021-05-03 2021-04-29 6.898 5,658,235 -661,218 0.23% 39,030,000
2021-04-30 2021-04-28 6.780 6,319,453 -361,715 0.25% 42,847,466
2021-04-29 2021-04-27 6.839 6,681,168 -733,970 0.27% 45,693,042
2021-04-28 2021-04-26 6.868 7,415,138 -166,239 0.30% 50,930,841
2021-04-27 2021-04-23 6.957 7,581,377 +340 0.30% 52,741,680
2021-04-26 2021-04-22 6.971 7,581,037 -88,389 0.30% 52,850,815
2021-04-23 2021-04-21 7.030 7,669,426 +92,468 0.31% 53,918,213
2021-04-22 2021-04-20 7.104 7,576,958 +104,028 0.30% 53,825,335
2021-04-21 2021-04-19 7.074 7,472,930 +50,653 0.30% 52,866,520
2021-04-20 2021-04-16 7.016 7,422,277 -514,696 0.30% 52,071,521
2021-04-19 2021-04-15 6.868 7,936,973 +528,295 0.32% 54,515,062
2021-04-16 2021-04-14 6.913 7,408,678 +14,278 0.30% 51,213,364
2021-04-15 2021-04-13 6.913 7,394,400 -40,115 0.29% 51,114,666
2021-04-14 2021-04-12 6.913 7,434,515 -19,718 0.30% 51,391,966
2021-04-13 2021-04-09 6.957 7,454,233 -38,075 0.30% 51,857,172
2021-04-12 2021-04-08 6.986 7,492,308 +79,890 0.30% 52,342,440
2021-04-09 2021-04-07 7.045 7,412,418 +11,559 0.30% 52,220,394
2021-04-08 2021-04-01 7.163 7,400,859 +24,137 0.29% 53,009,758
2021-04-07 2021-03-31 7.060 7,376,722 +57,113 0.29% 52,077,411
2021-04-01 2021-03-30 7.148 7,319,609 +208,734 0.29% 52,320,138
2021-03-31 2021-03-29 7.207 7,110,875 +513,099 0.28% 51,246,458
2021-03-30 2021-03-26 6.751 6,597,776 -251,909 0.26% 44,540,489
2021-03-29 2021-03-25 6.721 6,849,685 -117,937 0.27% 46,039,599
2021-03-26 2021-03-24 6.780 6,967,622 +345,369 0.28% 47,242,213
2021-03-25 2021-03-23 6.854 6,622,253 -227,432 0.26% 45,387,516
2021-03-24 2021-03-22 6.795 6,849,685 +312,082 0.27% 46,543,314
2021-03-23 2021-03-19 6.751 6,537,603 -94,156 0.26% 44,134,271
2021-03-22 2021-03-18 6.795 6,631,759 +55,061 0.26% 45,062,516
2021-03-19 2021-03-17 6.868 6,576,698 -208,395 0.26% 45,172,020
2021-03-18 2021-03-16 6.868 6,785,093 -110,405 0.27% 46,603,380
2021-03-17 2021-03-15 6.766 6,895,498 +342,257 0.27% 46,651,778
2021-03-16 2021-03-12 6.824 6,553,241 -8,159 0.26% 44,721,756
2021-03-12 2021-03-10 6.736 6,561,400 -228,792 0.26% 44,198,418
2021-03-11 2021-03-09 6.677 6,790,192 +228,792 0.27% 45,340,117
2021-03-08 2021-03-04 6.986 6,561,400 +20,397 0.26% 45,838,970
2021-03-05 2021-03-03 7.163 6,541,003 +20,398 0.26% 46,850,911
2021-03-04 2021-03-02 7.001 6,520,605 -53,168 0.26% 45,649,873
2021-03-03 2021-03-01 7.104 6,573,773 +53,168 0.26% 46,698,891
2021-03-02 2021-02-26 7.045 6,520,605 -23,797 0.26% 45,937,582
2021-03-01 2021-02-25 7.192 6,544,402 -178,138 0.26% 47,067,763
2021-02-26 2021-02-24 7.030 6,722,540 -1,475,900 0.27% 47,261,339
2021-02-25 2021-02-23 7.148 8,198,440 +1,933,483 0.33% 58,601,971
2021-02-24 2021-02-22 7.163 6,264,957 +2,115,015 0.25% 44,873,690
2021-02-23 2021-02-19 7.310 4,149,942 +448,003 0.17% 30,334,940
2021-02-22 2021-02-18 7.045 3,701,939 -683,995 0.15% 26,080,115
2021-02-19 2021-02-17 7.221 4,385,934 -306,375 0.17% 31,672,935
2021-02-18 2021-02-16 7.060 4,692,309 +28,973 0.19% 33,126,272
2021-02-17 2021-02-11 6.854 4,663,336 -262,773 0.19% 31,961,515
2021-02-16 2021-02-09 6.810 4,926,109 +1,574,932 0.20% 33,545,150
2021-02-10 2021-02-08 6.751 3,351,177 -135,983 0.13% 22,623,239
2021-02-08 2021-02-04 6.751 3,487,160 -216,553 0.14% 23,541,238
2021-02-05 2021-02-03 7.030 3,703,713 +237,630 0.15% 26,038,140
2021-02-04 2021-02-02 7.060 3,466,083 +11,559 0.14% 24,469,490
2021-02-02 2021-01-29 6.839 3,454,524 -241,119 0.14% 23,625,766
2021-02-01 2021-01-28 6.971 3,695,643 +172,447 0.15% 25,763,988
2021-01-29 2021-01-27 7.251 3,523,196 -2,863,793 0.14% 25,546,326
2021-01-28 2021-01-26 7.369 6,386,989 +1,539,767 0.25% 47,062,893
2021-01-27 2021-01-25 7.663 4,847,222 +471,597 0.19% 37,142,862
2021-01-26 2021-01-22 7.648 4,375,625 -1,886,204 0.17% 33,464,795
2021-01-25 2021-01-21 7.927 6,261,829 +154,959 0.25% 49,640,334
2021-01-22 2021-01-20 8.001 6,106,870 -224,372 0.24% 48,860,995
2021-01-21 2021-01-19 7.795 6,331,242 +376,765 0.25% 49,352,540
2021-01-20 2021-01-18 7.677 5,954,477 -176,438 0.24% 45,715,014
2021-01-19 2021-01-15 7.530 6,130,915 -141,854 0.24% 46,167,886
2021-01-18 2021-01-14 7.516 6,272,769 +100,480 0.25% 47,143,837
2021-01-15 2021-01-13 7.633 6,172,289 -85,182 0.25% 47,114,907
2021-01-14 2021-01-12 7.677 6,257,471 -543,933 0.25% 48,041,226
2021-01-13 2021-01-11 7.236 6,801,404 -160,194 0.27% 49,216,237
2021-01-12 2021-01-08 7.251 6,961,598 -155,075 0.28% 50,477,820
2021-01-11 2021-01-07 7.221 7,116,673 -15,170 0.28% 51,392,913
2021-01-08 2021-01-06 7.295 7,131,843 +226,752 0.28% 52,026,928
2021-01-07 2021-01-05 7.177 6,905,091 -20,058 0.28% 49,560,304
2021-01-06 2021-01-04 7.060 6,925,149 +3,060 0.28% 48,889,443
2021-01-05 2020-12-31 7.148 6,922,089 +209,754 0.28% 49,478,688
2021-01-04 2020-12-29 6.751 6,712,335 -3,060 0.27% 45,313,858
2020-12-29 2020-12-24 6.589 6,715,395 -22,437 0.27% 44,248,067
2020-12-28 2020-12-22 6.618 6,737,832 -12,578 0.27% 44,594,102
2020-12-23 2020-12-21 6.721 6,750,410 -622,803 0.27% 45,372,330
2020-12-22 2020-12-18 6.721 7,373,213 -23,797 0.29% 49,558,449
2020-12-17 2020-12-15 6.721 7,397,010 -340 0.29% 49,718,399
2020-12-16 2020-12-14 6.839 7,397,350 +340 0.29% 50,591,068
2020-12-15 2020-12-11 6.839 7,397,010 +16,998 0.29% 50,588,743
2020-12-11 2020-12-09 6.942 7,380,012 -340 0.29% 51,232,293
2020-12-10 2020-12-08 7.133 7,380,352 +50,653 0.29% 52,645,777
2020-12-08 2020-12-04 7.427 7,329,699 -47,594 0.29% 54,440,518
2020-12-07 2020-12-03 7.663 7,377,293 +244,532 0.29% 56,530,065
2020-12-04 2020-12-02 7.736 7,132,761 +14,516 0.28% 55,180,819
2020-12-03 2020-12-01 7.619 7,118,245 -395,031 0.28% 54,230,976
2020-12-02 2020-11-30 7.369 7,513,276 -40,795 0.30% 55,362,003
2020-12-01 2020-11-27 7.530 7,554,071 +178,713 0.30% 56,884,737
2020-11-30 2020-11-26 7.442 7,375,358 +308,787 0.29% 54,888,119
2020-11-26 2020-11-24 7.295 7,066,571 -1,736,827 0.28% 51,550,767
2020-11-25 2020-11-23 7.324 8,803,398 +1,702,831 0.35% 64,479,908
2020-11-24 2020-11-20 7.119 7,100,567 +256,583 0.28% 50,545,573
2020-11-23 2020-11-19 7.104 6,843,984 +51,419 0.27% 48,618,420
2020-11-20 2020-11-18 7.266 6,792,565 -162,840 0.27% 49,352,082
2020-11-19 2020-11-17 7.163 6,955,405 -288,284 0.28% 49,819,127
2020-11-18 2020-11-16 7.045 7,243,689 +265,686 0.29% 51,031,700
2020-11-17 2020-11-13 6.883 6,978,003 -267,792 0.28% 48,031,012
2020-11-16 2020-11-12 7.030 7,245,795 +337,984 0.29% 50,939,968
2020-11-11 2020-11-09 7.060 6,907,811 -344,037 0.28% 48,767,042
2020-11-10 2020-11-06 6.810 7,251,848 +118,985 0.29% 49,382,652
2020-11-09 2020-11-05 6.795 7,132,863 +58,890 0.28% 48,467,496
2020-11-06 2020-11-04 6.560 7,073,973 -484,622 0.28% 46,402,672
2020-11-05 2020-11-03 6.707 7,558,595 +592,991 0.30% 50,693,310
2020-11-04 2020-11-02 6.721 6,965,604 +250,209 0.28% 46,818,739
2020-11-03 2020-10-30 6.236 6,715,395 -916,866 0.27% 41,877,635
2020-11-02 2020-10-29 6.427 7,632,261 -180,518 0.30% 49,054,559
2020-10-30 2020-10-28 6.427 7,812,779 -321,940 0.31% 50,214,796
2020-10-29 2020-10-27 6.413 8,134,719 -22,097 0.32% 52,164,347
2020-10-28 2020-10-23 6.707 8,156,816 -222,804 0.33% 54,705,405
2020-10-27 2020-10-22 6.663 8,379,620 +309,615 0.33% 55,829,952
2020-10-22 2020-10-20 6.604 8,070,005 +56,311 0.32% 53,292,350
2020-10-20 2020-10-16 6.618 8,013,694 -86,341 0.32% 53,038,349
2020-10-19 2020-10-15 6.398 8,100,035 +86,341 0.32% 51,822,801
2020-10-16 2020-10-14 6.516 8,013,694 -281 0.32% 52,213,308
2020-10-15 2020-10-12 6.604 8,013,975 -785,181 0.32% 52,922,342
2020-10-14 2020-10-09 6.471 8,799,156 +766,424 0.35% 56,942,748
2020-10-12 2020-10-08 6.604 8,032,732 -17,338 0.32% 53,046,208
2020-10-09 2020-10-07 6.368 8,050,070 +285,565 0.32% 51,266,336
2020-10-08 2020-10-06 6.427 7,764,505 -34,319 0.31% 49,904,527
2020-10-07 2020-10-05 6.354 7,798,824 +332,479 0.31% 49,551,590
2020-10-06 2020-09-30 6.398 7,466,345 +286,908 0.30% 47,768,548
2020-10-05 2020-09-29 6.427 7,179,437 +61,872 0.29% 46,144,140
2020-09-30 2020-09-28 6.383 7,117,565 -506,607 0.28% 45,432,423
2020-09-29 2020-09-25 6.060 7,624,172 +291,414 0.30% 46,199,219
2020-09-24 2020-09-22 6.192 7,332,758 -79,318 0.29% 45,404,006
2020-09-23 2020-09-21 6.221 7,412,076 -38,415 0.30% 46,113,168
2020-09-22 2020-09-18 6.413 7,450,491 +30,633 0.30% 47,776,696
2020-09-21 2020-09-17 6.177 7,419,858 +91,513 0.30% 45,834,196
2020-09-18 2020-09-16 6.163 7,328,345 -281,485 0.29% 45,161,115
2020-09-17 2020-09-15 6.148 7,609,830 -38,916 0.30% 46,783,851
2020-09-15 2020-09-11 6.148 7,648,746 +34,161 0.30% 47,023,099
2020-09-14 2020-09-10 6.074 7,614,585 -375,994 0.30% 46,253,119
2020-09-11 2020-09-09 6.207 7,990,579 +292,770 0.32% 49,594,718
2020-09-10 2020-09-08 6.324 7,697,809 +87,979 0.31% 48,683,334
2020-09-08 2020-09-04 6.545 7,609,830 -389,184 0.30% 49,805,774
2020-09-07 2020-09-03 6.618 7,999,014 +49,498 0.32% 52,941,190
2020-09-04 2020-09-02 6.751 7,949,516 +159,997 0.32% 53,665,861
2020-09-03 2020-09-01 6.780 7,789,519 -150,261 0.31% 52,814,880
2020-09-02 2020-08-31 6.868 7,939,780 +378,620 0.32% 54,534,342
2020-09-01 2020-08-28 6.927 7,561,160 -92,560 0.30% 52,378,621
2020-08-31 2020-08-27 6.971 7,653,720 +92,776 0.30% 53,357,521
2020-08-26 2020-08-24 7.074 7,560,944 -13,666 0.30% 53,489,166
2020-08-25 2020-08-21 7.133 7,574,610 -2,040 0.30% 54,031,465
2020-08-24 2020-08-20 7.016 7,576,650 -19,503 0.30% 53,154,536
2020-08-20 2020-08-18 7.266 7,596,153 +63,550 0.30% 55,190,634
2020-08-19 2020-08-17 7.354 7,532,603 -325,532 0.30% 55,393,628
2020-08-18 2020-08-14 7.030 7,858,135 +246,181 0.31% 55,244,890
2020-08-17 2020-08-13 7.016 7,611,954 -297,160 0.30% 53,402,214
2020-08-14 2020-08-12 6.986 7,909,114 -40,119 0.32% 55,254,312
2020-08-13 2020-08-11 6.927 7,949,233 +330,331 0.32% 55,066,930
2020-08-12 2020-08-10 6.986 7,618,902 +106,843 0.30% 53,226,845
2020-08-11 2020-08-07 7.089 7,512,059 -14,845 0.30% 53,253,819
2020-08-10 2020-08-06 7.383 7,526,904 -206,659 0.30% 55,573,126
2020-08-07 2020-08-05 7.074 7,733,563 +221,504 0.31% 54,710,342
2020-08-06 2020-08-04 7.060 7,512,059 +35,421 0.30% 53,032,849
2020-08-05 2020-08-03 6.942 7,476,638 -178,612 0.30% 51,903,074
2020-08-04 2020-07-31 6.810 7,655,250 +182,626 0.31% 52,129,685
2020-08-03 2020-07-30 6.868 7,472,624 -108,013 0.30% 51,325,683
2020-07-31 2020-07-29 7.060 7,580,637 -298,414 0.30% 53,516,989
2020-07-30 2020-07-28 6.839 7,879,051 +273,596 0.31% 53,885,460
2020-07-29 2020-07-27 6.810 7,605,455 +269,927 0.30% 51,790,597
2020-07-28 2020-07-24 6.913 7,335,528 -71,144 0.29% 50,707,706
2020-07-27 2020-07-23 7.516 7,406,672 -100,288 0.30% 55,665,837
2020-07-24 2020-07-22 7.530 7,506,960 -115,245 0.30% 56,529,975
2020-07-21 2020-07-17 7.442 7,622,205 -2,247,123 0.30% 56,725,178
2020-07-20 2020-07-16 7.501 9,869,328 -764,296 0.39% 74,029,103
2020-07-17 2020-07-15 8.001 10,633,624 +72,771 0.42% 85,079,500
2020-07-16 2020-07-14 8.192 10,560,853 -408,289 0.42% 86,516,496
2020-07-15 2020-07-13 8.354 10,969,142 +308,342 0.44% 91,635,916
2020-07-14 2020-07-10 8.001 10,660,800 -1,071,190 0.42% 85,296,935
2020-07-13 2020-07-09 8.545 11,731,990 +1,816,774 0.47% 100,251,885
2020-07-10 2020-07-08 8.633 9,915,216 -2,625,180 0.40% 85,602,216
2020-07-09 2020-07-07 8.236 12,540,396 -2,078,163 0.50% 103,286,606
2020-07-08 2020-07-06 9.428 14,618,559 +1,909,395 0.58% 137,824,074
2020-07-07 2020-07-03 7.688 12,709,164 +2,957,620 0.51% 97,704,185
2020-07-06 2020-07-02 7.067 9,751,544 -108,040 0.40% 68,916,424
2020-07-03 2020-06-30 6.341 9,859,584 +237,275 0.40% 62,518,001
2020-07-02 2020-06-29 6.280 9,622,309 +1,027,489 0.39% 60,431,012
2020-06-30 2020-06-26 6.568 8,594,820 -385,417 0.35% 56,449,355
2020-06-29 2020-06-24 6.568 8,980,237 -1,356,598 0.37% 58,980,710
2020-06-26 2020-06-23 6.538 10,336,835 +3,432,506 0.42% 67,577,762
2020-06-24 2020-06-22 6.371 6,904,329 +1,603,752 0.28% 43,988,185
2020-06-23 2020-06-19 6.129 5,300,577 +913,221 0.22% 32,487,077
2020-06-22 2020-06-18 5.917 4,387,356 -752,734 0.18% 25,960,443
2020-06-19 2020-06-17 5.811 5,140,090 +142,687 0.21% 29,869,945
2020-06-18 2020-06-16 5.811 4,997,403 +804,485 0.20% 29,040,766
2020-06-17 2020-06-15 5.766 4,192,918 +60,788 0.17% 24,175,408
2020-06-16 2020-06-12 5.872 4,132,130 +177,926 0.17% 24,262,647
2020-06-15 2020-06-11 5.887 3,954,204 +27,092 0.16% 23,277,758
2020-06-12 2020-06-10 6.068 3,927,112 -529,694 0.16% 23,831,432
2020-06-11 2020-06-09 6.099 4,456,806 -358,164 0.18% 27,180,738
2020-06-10 2020-06-08 5.993 4,814,970 -203,856 0.20% 28,855,011
2020-06-09 2020-06-05 6.053 5,018,826 +328,528 0.21% 30,380,478
2020-06-08 2020-06-04 5.902 4,690,298 +1,089,983 0.19% 27,682,003
2020-06-05 2020-06-03 5.902 3,600,315 -928,419 0.15% 21,248,955
2020-06-04 2020-06-02 5.932 4,528,734 +819,252 0.19% 26,865,526
2020-06-03 2020-06-01 5.872 3,709,482 -16,132,628 0.15% 21,780,982
2020-06-02 2020-05-29 5.630 19,842,110 +16,998,374 0.81% 111,702,595
2020-06-01 2020-05-28 5.554 2,843,736 +260,806 0.12% 15,793,843
2020-05-29 2020-05-27 5.569 2,582,930 -349,023 0.11% 14,384,439
2020-05-28 2020-05-26 5.524 2,931,953 +397,800 0.12% 16,195,052
2020-05-27 2020-05-25 5.478 2,534,153 +105,066 0.10% 13,882,698
2020-05-26 2020-05-22 5.524 2,429,087 -75,179 0.10% 13,417,401
2020-05-25 2020-05-21 5.811 2,504,266 +135,463 0.10% 14,552,719
2020-05-22 2020-05-20 5.826 2,368,803 +36,290 0.10% 13,801,368
2020-05-21 2020-05-19 5.872 2,332,513 -121,646 0.10% 13,695,827
2020-05-20 2020-05-18 5.811 2,454,159 -8,521 0.10% 14,261,539
2020-05-19 2020-05-15 5.826 2,462,680 -407,691 0.10% 14,348,324
2020-05-18 2020-05-14 5.781 2,870,371 +548,154 0.12% 16,593,342
2020-05-15 2020-05-13 5.857 2,322,217 +31,718 0.10% 13,600,229
2020-05-14 2020-05-12 5.857 2,290,499 -658,729 0.09% 13,414,471
2020-05-13 2020-05-11 5.857 2,949,228 +221,573 0.12% 17,272,364
2020-05-12 2020-05-08 5.887 2,727,655 +211,013 0.11% 16,057,263
2020-05-11 2020-05-07 5.796 2,516,642 +298,349 0.10% 14,586,553
2020-05-08 2020-05-06 5.811 2,218,293 -786,962 0.09% 12,890,881
2020-05-07 2020-05-05 5.811 3,005,255 -701,105 0.12% 17,464,052
2020-05-06 2020-05-04 5.751 3,706,360 +1,480,138 0.15% 21,313,937
2020-05-05 2020-04-29 5.993 2,226,222 -188,327 0.09% 13,341,238
2020-05-04 2020-04-28 5.917 2,414,549 +104,406 0.10% 14,287,138
2020-04-29 2020-04-27 5.660 2,310,143 +285,463 0.09% 13,075,037
2020-04-27 2020-04-23 5.630 2,024,680 -260,353 0.08% 11,398,083
2020-04-24 2020-04-22 5.705 2,285,033 -293,394 0.09% 13,036,659
2020-04-23 2020-04-21 5.690 2,578,427 +553,747 0.11% 14,671,522
2020-04-22 2020-04-20 5.857 2,024,680 -348,239 0.08% 11,857,683
2020-04-20 2020-04-16 5.902 2,372,919 +342,953 0.10% 14,004,899
2020-04-17 2020-04-15 5.857 2,029,966 -7,599 0.08% 11,888,641
2020-04-16 2020-04-14 5.978 2,037,565 -260,354 0.08% 12,179,825
2020-04-15 2020-04-09 5.857 2,297,919 -244,585 0.09% 13,457,927
2020-04-14 2020-04-08 5.781 2,542,504 +260,444 0.10% 14,697,974
2020-04-09 2020-04-07 5.857 2,282,060 +5,287 0.09% 13,365,047
2020-04-08 2020-04-06 5.690 2,276,773 +181,388 0.09% 12,955,078
2020-04-07 2020-04-03 5.630 2,095,385 -153,304 0.09% 11,796,122
2020-04-06 2020-04-02 5.690 2,248,689 -122,909 0.09% 12,795,278
2020-04-03 2020-04-01 5.539 2,371,598 +353,526 0.10% 13,135,743
2020-04-02 2020-03-31 5.690 2,018,072 +1,652 0.08% 11,483,043
2020-04-01 2020-03-30 5.569 2,016,420 -93,172 0.08% 11,229,522
2020-03-31 2020-03-27 5.614 2,109,592 -147,583 0.09% 11,844,176
2020-03-27 2020-03-25 5.584 2,257,175 +260,579 0.09% 12,604,455
2020-03-26 2020-03-24 5.448 1,996,596 -469,535 0.08% 10,877,402
2020-03-25 2020-03-23 5.236 2,466,131 +147,358 0.10% 12,912,927
2020-03-24 2020-03-20 5.524 2,318,773 -147,358 0.10% 12,808,066
2020-03-23 2020-03-19 5.403 2,466,131 -875,515 0.10% 13,323,454
2020-03-20 2020-03-18 5.599 3,341,646 -1,116,415 0.14% 18,710,898
2020-03-19 2020-03-17 5.826 4,458,061 +1,526,438 0.18% 25,974,022
2020-03-18 2020-03-16 5.902 2,931,623 +682,273 0.12% 17,302,354
2020-03-17 2020-03-13 6.068 2,249,350 -103,491 0.09% 13,650,039
2020-03-16 2020-03-12 6.144 2,352,841 -147,982 0.10% 14,456,098
2020-03-13 2020-03-11 6.311 2,500,823 +89,247 0.10% 15,781,616
2020-03-12 2020-03-10 6.522 2,411,576 +162,226 0.10% 15,729,347
2020-03-10 2020-03-06 6.795 2,249,350 -10,573 0.09% 15,283,958
2020-03-09 2020-03-05 6.901 2,259,923 -349,231 0.09% 15,595,200
2020-03-06 2020-03-04 6.689 2,609,154 -246,216 0.11% 17,452,372
2020-03-05 2020-03-03 6.598 2,855,370 -414,580 0.12% 18,840,020
2020-03-04 2020-03-02 6.628 3,269,950 -442,733 0.13% 21,674,430
2020-03-02 2020-02-27 6.734 3,712,683 +235,243 0.15% 25,002,322
2020-02-28 2020-02-26 6.613 3,477,440 -37,005 0.14% 22,997,125
2020-02-27 2020-02-25 6.689 3,514,445 -984,586 0.14% 23,507,773
2020-02-26 2020-02-24 6.780 4,499,031 -462,557 0.18% 30,502,081
2020-02-25 2020-02-21 6.916 4,961,588 -1,519,831 0.20% 34,313,844
2020-02-24 2020-02-20 7.052 6,481,419 -413,328 0.27% 45,707,607
2020-02-21 2020-02-19 6.719 6,894,747 -72,358 0.28% 46,326,957
2020-02-20 2020-02-18 6.568 6,967,105 -168,840 0.29% 45,758,793
2020-02-19 2020-02-17 6.628 7,135,945 +254,744 0.29% 47,299,666
2020-02-18 2020-02-14 6.356 6,881,201 -1,154 0.28% 43,736,699
2020-02-17 2020-02-13 6.326 6,882,355 -285,794 0.28% 43,535,729
2020-02-14 2020-02-12 6.386 7,168,149 +419,467 0.29% 45,777,487
2020-02-13 2020-02-11 6.326 6,748,682 +1,238,648 0.28% 42,690,154
2020-02-12 2020-02-10 6.265 5,510,034 +637,653 0.23% 34,521,296
2020-02-10 2020-02-06 6.386 4,872,381 -364,759 0.20% 31,116,172
2020-02-07 2020-02-05 6.159 5,237,140 -1,540,316 0.21% 32,256,784
2020-02-06 2020-02-04 6.129 6,777,456 +777,757 0.28% 41,538,824
2020-02-05 2020-02-03 5.887 5,999,699 -365,195 0.25% 35,319,255
2020-02-04 2020-01-31 5.902 6,364,894 -1,287,561 0.26% 37,565,420
2020-02-03 2020-01-30 5.932 7,652,455 -2,349,131 0.31% 45,396,181
2020-01-31 2020-01-29 6.129 10,001,586 -147,388 0.41% 61,299,420
2020-01-30 2020-01-24 6.477 10,148,974 +1,196,176 0.42% 65,735,259
2020-01-29 2020-01-22 6.795 8,952,798 +660,662 0.37% 60,832,771
2020-01-23 2020-01-21 6.644 8,292,136 -3,785,726 0.34% 55,088,812
2020-01-22 2020-01-20 6.976 12,077,862 +1,680,204 0.50% 84,260,389
2020-01-21 2020-01-17 6.961 10,397,658 +321,147 0.43% 72,381,209
2020-01-20 2020-01-16 6.931 10,076,511 +374,341 0.41% 69,840,627
2020-01-17 2020-01-15 6.992 9,702,170 +165,198 0.40% 67,833,360
2020-01-16 2020-01-14 7.037 9,536,972 -273,569 0.39% 67,111,343
2020-01-15 2020-01-13 7.113 9,810,541 +359,804 0.40% 69,778,766
2020-01-14 2020-01-10 7.113 9,450,737 +660,796 0.39% 67,219,613
2020-01-13 2020-01-09 7.067 8,789,941 -428,827 0.36% 62,120,553
2020-01-10 2020-01-08 6.870 9,218,768 +17,511 0.38% 63,337,543
2020-01-09 2020-01-07 7.052 9,201,257 +10,904 0.38% 64,888,173
2020-01-08 2020-01-06 7.037 9,190,353 -973,384 0.38% 64,672,197
2020-01-07 2020-01-03 7.113 10,163,737 -214,758 0.42% 72,290,919
2020-01-06 2020-01-02 7.143 10,378,495 +462,557 0.43% 74,132,535
2020-01-03 2019-12-31 6.946 9,915,938 +366,111 0.41% 68,877,751
2020-01-02 2019-12-27 6.719 9,549,827 +875,555 0.39% 64,166,883
2019-12-30 2019-12-24 6.674 8,674,272 +621,252 0.36% 57,890,073
2019-12-27 2019-12-20 6.795 8,053,020 -24,882 0.33% 54,718,929
2019-12-23 2019-12-19 6.765 8,077,902 -120,596 0.33% 54,643,508
2019-12-20 2019-12-18 6.825 8,198,498 +528,637 0.34% 55,955,568
2019-12-19 2019-12-17 6.825 7,669,861 +26,431 0.31% 52,347,568
2019-12-18 2019-12-16 6.538 7,643,430 +400,443 0.31% 49,969,443
2019-12-17 2019-12-13 6.538 7,242,987 +855,070 0.30% 47,351,520
2019-12-16 2019-12-12 6.265 6,387,917 +299,010 0.26% 40,021,382
2019-12-13 2019-12-11 6.295 6,088,907 -162,886 0.25% 38,332,323
2019-12-12 2019-12-10 6.235 6,251,793 -161,895 0.26% 38,979,322
2019-12-11 2019-12-09 6.250 6,413,688 +534,584 0.26% 40,085,781
2019-12-06 2019-12-04 6.053 5,879,104 -246,477 0.24% 35,588,002
2019-12-05 2019-12-03 6.068 6,125,581 +12,555 0.25% 37,172,702
2019-12-04 2019-12-02 6.023 6,113,026 +258,372 0.25% 36,818,983
2019-12-03 2019-11-29 6.023 5,854,654 -21,477 0.24% 35,262,799
2019-12-02 2019-11-28 6.129 5,876,131 +22,467 0.24% 36,014,631
2019-11-29 2019-11-27 6.068 5,853,664 -16,189 0.24% 35,522,591
2019-11-28 2019-11-26 6.129 5,869,853 -206,829 0.24% 35,976,153
2019-11-27 2019-11-25 6.144 6,076,682 +319,164 0.25% 37,335,762
2019-11-26 2019-11-22 6.084 5,757,518 -412,759 0.24% 35,026,265
2019-11-25 2019-11-21 6.068 6,170,277 +257,405 0.25% 37,443,937
2019-11-22 2019-11-20 6.190 5,912,872 -4,956 0.24% 36,597,739
2019-11-21 2019-11-19 6.311 5,917,828 -725,274 0.24% 37,344,862
2019-11-20 2019-11-18 6.220 6,643,102 +483,850 0.27% 41,318,563
2019-11-19 2019-11-15 6.129 6,159,252 +282,832 0.25% 37,749,871
2019-11-18 2019-11-14 6.220 5,876,420 -145,541 0.24% 36,549,978
2019-11-15 2019-11-13 6.205 6,021,961 +185,907 0.25% 37,364,078
2019-11-14 2019-11-12 6.371 5,836,054 +22,725 0.24% 37,182,096
2019-11-13 2019-11-11 6.371 5,813,329 +120,596 0.24% 37,037,313
2019-11-12 2019-11-08 6.583 5,692,733 -134,683 0.23% 37,475,078
2019-11-11 2019-11-07 6.659 5,827,416 +157,210 0.24% 38,802,631
2019-11-08 2019-11-06 6.507 5,670,206 -428,628 0.23% 36,897,740
2019-11-07 2019-11-05 6.628 6,098,834 -420,302 0.25% 40,425,313
2019-11-06 2019-11-04 6.311 6,519,136 -416,466 0.27% 41,139,458
2019-11-05 2019-11-01 6.159 6,935,602 -1,370,973 0.28% 42,718,013
2019-11-04 2019-10-31 6.068 8,306,575 +2,554,926 0.34% 50,407,927
2019-11-01 2019-10-30 6.114 5,751,649 +137,488 0.24% 35,164,643
2019-10-31 2019-10-29 6.235 5,614,161 -94,343 0.23% 35,003,748
2019-10-30 2019-10-28 6.311 5,708,504 +135,320 0.23% 36,023,909
2019-10-29 2019-10-25 6.235 5,573,184 -7,319 0.23% 34,748,261
2019-10-28 2019-10-24 6.250 5,580,503 -67,031 0.23% 34,878,345
2019-10-25 2019-10-23 6.220 5,647,534 +145,706 0.23% 35,126,360
2019-10-24 2019-10-22 6.265 5,501,828 -29,736 0.23% 34,469,884
2019-10-23 2019-10-21 6.235 5,531,564 -634,936 0.23% 34,488,764
2019-10-22 2019-10-18 6.190 6,166,500 +509,475 0.25% 38,167,570
2019-10-21 2019-10-17 6.341 5,657,025 -83,781 0.23% 35,870,266
2019-10-18 2019-10-16 6.356 5,740,806 +10,931 0.24% 36,488,384
2019-10-17 2019-10-15 6.386 5,729,875 -1,734,153 0.23% 36,592,331
2019-10-16 2019-10-14 6.507 7,464,028 -352,811 0.31% 48,570,680
2019-10-15 2019-10-11 6.477 7,816,839 -580,636 0.32% 50,629,939
2019-10-14 2019-10-10 6.295 8,397,475 -624,477 0.34% 52,865,765
2019-10-11 2019-10-09 6.190 9,021,952 +225,043 0.37% 55,841,399
2019-10-10 2019-10-08 6.205 8,796,909 -360,002 0.36% 54,581,621
2019-10-09 2019-10-04 6.235 9,156,911 -536,617 0.38% 57,092,450
2019-10-08 2019-10-03 6.190 9,693,528 -845,860 0.40% 59,998,121
2019-10-04 2019-10-02 6.190 10,539,388 +324,684 0.43% 65,233,574
2019-10-03 2019-09-30 6.311 10,214,704 +70,434 0.42% 64,460,595
2019-10-02 2019-09-27 6.265 10,144,270 -367,641 0.42% 63,555,569
2019-09-30 2019-09-26 6.295 10,511,911 -473,993 0.43% 66,177,061
2019-09-27 2019-09-25 6.265 10,985,904 +1,034,146 0.45% 68,828,549
2019-09-26 2019-09-24 6.401 9,951,758 -197,578 0.41% 63,704,872
2019-09-25 2019-09-23 6.417 10,149,336 -2,283,446 0.42% 65,123,234
2019-09-24 2019-09-20 6.568 12,432,782 -2,853,318 0.51% 81,656,455
2019-09-23 2019-09-19 6.613 15,286,100 +1,470,266 0.63% 101,090,561
2019-09-20 2019-09-18 6.674 13,815,834 +159,252 0.57% 92,203,661
2019-09-19 2019-09-17 6.583 13,656,582 -68,054 0.56% 89,900,839
2019-09-18 2019-09-16 6.855 13,724,636 +1,389,655 0.56% 94,087,409
2019-09-17 2019-09-13 7.007 12,334,981 +60,124 0.51% 86,427,499
2019-09-16 2019-09-12 6.825 12,274,857 -1,259,757 0.50% 83,777,125
2019-09-13 2019-09-11 6.810 13,534,614 +550,070 0.55% 92,170,270
2019-09-12 2019-09-10 6.704 12,984,544 -186,675 0.53% 87,048,822
2019-09-11 2019-09-09 6.644 13,171,219 +650,216 0.54% 87,503,004
2019-09-10 2019-09-06 6.492 12,521,003 +275,882 0.51% 81,288,458
2019-09-09 2019-09-05 6.250 12,245,121 +1,182,164 0.50% 76,532,448
2019-09-06 2019-09-04 6.023 11,062,957 +120,596 0.45% 66,632,601
2019-09-05 2019-09-03 5.705 10,942,361 +954,589 0.45% 62,428,782
2019-09-04 2019-09-02 5.826 9,987,772 +406,804 0.41% 58,191,804
2019-09-03 2019-08-30 5.660 9,580,968 +421,919 0.39% 54,226,736
2019-09-02 2019-08-29 5.509 9,159,049 +448,680 0.38% 50,452,680
2019-08-30 2019-08-28 5.554 8,710,369 +704,343 0.36% 48,376,572
2019-08-29 2019-08-27 5.645 8,006,026 +634,903 0.33% 45,191,661
2019-08-28 2019-08-26 5.539 7,371,123 +484,364 0.30% 40,826,976
2019-08-27 2019-08-23 5.720 6,886,759 -503,106 0.28% 39,394,823
2019-08-26 2019-08-22 5.690 7,389,865 +514,012 0.30% 42,049,111
2019-08-23 2019-08-21 5.675 6,875,853 +916,009 0.28% 39,020,275
2019-08-22 2019-08-20 5.736 5,959,844 -1,992,699 0.24% 34,182,717
2019-08-21 2019-08-19 5.796 7,952,543 -1,159,176 0.33% 46,093,244
2019-08-20 2019-08-16 5.478 9,111,719 +2,163,466 0.37% 49,916,182
2019-08-19 2019-08-15 5.539 6,948,253 +1,798,204 0.28% 38,484,795
2019-08-16 2019-08-14 5.539 5,150,049 -11,363 0.21% 28,524,952
2019-08-15 2019-08-13 5.524 5,161,412 -388,306 0.21% 28,509,780
2019-08-14 2019-08-12 5.736 5,549,718 -1,635 0.23% 31,830,437
2019-08-13 2019-08-09 5.660 5,551,353 +25,111 0.23% 31,419,764
2019-08-12 2019-08-08 5.766 5,526,242 +83,228 0.23% 31,863,050
2019-08-08 2019-08-06 5.736 5,443,014 -290,979 0.22% 31,218,435
2019-08-07 2019-08-05 5.947 5,733,993 +85,904 0.24% 34,102,183
2019-08-06 2019-08-02 6.144 5,648,089 -104,310 0.23% 34,702,442
2019-08-05 2019-08-01 6.386 5,752,399 +186,874 0.24% 36,736,174
2019-08-01 2019-07-30 6.477 5,565,525 +26,354 0.23% 36,048,100
2019-07-31 2019-07-29 6.538 5,539,171 -37,996 0.23% 36,212,707
2019-07-30 2019-07-26 6.598 5,577,167 -28,084 0.23% 36,798,711
2019-07-29 2019-07-25 6.659 5,605,251 -212,944 0.23% 37,323,315
2019-07-26 2019-07-24 6.644 5,818,195 +69,675 0.24% 38,653,183
2019-07-25 2019-07-23 6.719 5,748,520 +80,287 0.24% 38,625,266
2019-07-24 2019-07-22 6.734 5,668,233 -41,775 0.23% 38,171,583
2019-07-23 2019-07-19 6.901 5,710,008 -95,538 0.23% 39,403,430
2019-07-22 2019-07-18 6.734 5,805,546 -110,824 0.24% 39,096,290
2019-07-19 2019-07-17 6.749 5,916,370 +231,279 0.24% 39,932,147
2019-07-18 2019-07-16 6.840 5,685,091 +142,732 0.23% 38,887,348
2019-07-17 2019-07-15 6.825 5,542,359 +1,122 0.23% 37,827,154
2019-07-16 2019-07-12 6.749 5,541,237 -406,710 0.23% 37,400,211
2019-07-15 2019-07-11 6.765 5,947,947 +354,847 0.24% 40,235,285
2019-07-12 2019-07-10 6.734 5,593,100 -1,417 0.23% 37,665,615
2019-07-11 2019-07-09 6.704 5,594,517 -384 0.23% 37,505,831
2019-07-10 2019-07-08 6.780 5,594,901 -117,882 0.23% 37,931,751
2019-07-09 2019-07-05 6.961 5,712,783 +73,018 0.23% 39,768,392
2019-07-08 2019-07-04 6.976 5,639,765 -758,264 0.23% 39,345,440
2019-07-04 2019-07-02 7.037 6,398,029 +91,356 0.26% 45,022,710
2019-07-03 2019-06-28 7.007 6,306,673 -3,327,724 0.26% 44,188,960
2019-07-02 2019-06-27 6.992 9,634,397 +2,821,742 0.40% 67,359,520
2019-06-28 2019-06-26 6.780 6,812,655 +50,881 0.28% 46,187,758
2019-06-27 2019-06-25 6.734 6,761,774 +64,428 0.28% 45,535,817
2019-06-26 2019-06-24 6.795 6,697,346 +13,342 0.27% 45,507,350
2019-06-25 2019-06-21 6.916 6,684,004 -123,582 0.27% 46,225,900
2019-06-24 2019-06-20 6.916 6,807,586 -483,915 0.28% 47,080,580
2019-06-21 2019-06-19 6.689 7,291,501 +1,004,152 0.30% 48,772,125
2019-06-20 2019-06-18 6.447 6,287,349 -409,022 0.26% 40,533,083
2019-06-19 2019-06-17 6.356 6,696,371 -52,315 0.27% 42,561,926
2019-06-18 2019-06-14 6.371 6,748,686 +44,609 0.28% 42,996,568
2019-06-17 2019-06-13 6.477 6,704,077 -420,007 0.27% 43,422,541
2019-06-14 2019-06-12 6.492 7,124,084 -265,970 0.29% 46,250,752
2019-06-13 2019-06-11 6.734 7,390,054 +274,893 0.30% 49,766,843
2019-06-12 2019-06-10 6.250 7,115,161 +103,635 0.29% 44,470,013
2019-06-11 2019-06-06 6.159 7,011,526 +73,788 0.29% 43,185,647
2019-06-10 2019-06-05 6.159 6,937,738 -34,042 0.28% 42,731,169
2019-06-06 2019-06-04 6.159 6,971,780 -25,441 0.29% 42,940,842
2019-06-05 2019-06-03 6.356 6,997,221 -661 0.29% 44,474,119
2019-06-04 2019-05-31 6.371 6,997,882 +51,674 0.29% 44,584,221
2019-06-03 2019-05-30 6.417 6,946,208 -1,283,266 0.28% 44,570,357
2019-05-31 2019-05-29 6.757 8,229,474 +544,155 0.34% 55,604,954
2019-05-30 2019-05-28 6.912 7,685,319 +131,472 0.32% 53,119,218
2019-05-29 2019-05-27 6.819 7,553,847 +102,136 0.32% 51,508,130
2019-05-28 2019-05-24 6.726 7,451,711 +508,089 0.31% 50,118,799
2019-05-27 2019-05-23 6.741 6,943,622 -41,943 0.29% 46,809,095
2019-05-24 2019-05-22 6.989 6,985,565 -356,192 0.29% 48,823,960
2019-05-23 2019-05-21 6.974 7,341,757 -319,088 0.31% 51,199,703
2019-05-22 2019-05-20 6.819 7,660,845 +251,077 0.32% 52,237,727
2019-05-21 2019-05-17 7.005 7,409,768 -311,661 0.31% 51,903,658
2019-05-20 2019-05-16 7.129 7,721,429 -2,831,846 0.32% 55,044,057
2019-05-17 2019-05-15 7.206 10,553,275 -950,597 0.44% 76,049,284
2019-05-16 2019-05-14 7.098 11,503,872 -419,752 0.48% 81,651,551
2019-05-15 2019-05-10 7.299 11,923,624 -294,245 0.50% 87,033,029
2019-05-14 2019-05-09 6.896 12,217,869 -113,569 0.51% 84,257,854
2019-05-10 2019-05-08 7.129 12,331,438 -3,250,897 0.52% 87,907,610
2019-05-09 2019-05-07 7.330 15,582,335 -1,514,851 0.65% 114,221,694
2019-05-08 2019-05-06 7.361 17,097,186 -979,721 0.72% 125,855,780
2019-05-07 2019-05-03 7.997 18,076,907 +37,103 0.76% 144,553,544
2019-05-06 2019-05-02 7.857 18,039,804 +435,044 0.76% 141,740,739
2019-05-03 2019-04-30 7.950 17,604,760 -882,871 0.74% 139,959,504
2019-05-02 2019-04-29 7.950 18,487,631 +3,190,951 0.78% 146,978,411
2019-04-30 2019-04-26 8.121 15,296,680 -214,482 0.64% 124,217,673
2019-04-29 2019-04-25 8.198 15,511,162 -2,405,580 0.65% 127,161,290
2019-04-26 2019-04-24 8.353 17,916,742 -188,316 0.75% 149,658,961
2019-04-25 2019-04-23 8.353 18,105,058 -1,087,934 0.76% 151,231,968
2019-04-24 2019-04-18 8.632 19,192,992 -671,189 0.81% 165,673,404
2019-04-23 2019-04-17 8.647 19,864,181 -72,270 0.83% 171,774,931
2019-04-18 2019-04-16 8.616 19,936,451 -1,574,150 0.84% 171,781,963
2019-04-17 2019-04-15 8.369 21,510,601 +1,325,073 0.90% 180,011,903
2019-04-16 2019-04-12 8.307 20,185,528 +110,342 0.85% 167,671,721
2019-04-15 2019-04-11 8.198 20,075,186 +723,354 0.84% 164,577,389
2019-04-12 2019-04-10 8.369 19,351,832 +2,180,708 0.81% 161,946,201
2019-04-11 2019-04-09 8.523 17,171,124 +2,671,346 0.72% 146,357,955
2019-04-10 2019-04-08 8.632 14,499,778 +318,215 0.61% 125,161,704
2019-04-09 2019-04-04 8.818 14,181,563 +3,778,410 0.60% 125,052,185
2019-04-08 2019-04-03 8.787 10,403,153 +437,470 0.44% 91,411,948
2019-04-04 2019-04-02 8.508 9,965,683 +2,137,032 0.42% 84,787,989
2019-04-03 2019-04-01 8.462 7,828,651 -338,770 0.33% 66,242,161
2019-04-02 2019-03-29 7.997 8,167,421 +152,341 0.34% 65,311,486
2019-04-01 2019-03-28 7.563 8,015,080 -638,978 0.34% 60,615,348
2019-03-29 2019-03-27 7.578 8,654,058 -139,127 0.36% 65,581,837
2019-03-28 2019-03-26 7.640 8,793,185 +495,884 0.37% 67,181,245
2019-03-27 2019-03-25 7.594 8,297,301 -290,020 0.35% 63,006,861
2019-03-26 2019-03-22 7.997 8,587,321 -66,975 0.36% 68,669,252
2019-03-25 2019-03-21 8.183 8,654,296 +907,316 0.36% 70,814,238
2019-03-22 2019-03-20 8.152 7,746,980 -234,453 0.33% 63,149,963
2019-03-21 2019-03-19 8.307 7,981,433 -1,211,375 0.34% 66,298,024
2019-03-20 2019-03-18 8.338 9,192,808 -374,743 0.39% 76,645,275
2019-03-19 2019-03-15 8.090 9,567,551 -1,375,314 0.40% 77,397,371
2019-03-18 2019-03-14 8.090 10,942,865 +2,756,233 0.46% 88,523,069
2019-03-15 2019-03-13 8.167 8,186,632 -2,537,319 0.34% 66,860,682
2019-03-14 2019-03-12 8.446 10,723,951 +2,251,139 0.45% 90,574,562
2019-03-13 2019-03-11 8.276 8,472,812 -1,233,444 0.36% 70,117,068
2019-03-12 2019-03-08 8.090 9,706,256 +2,313,912 0.41% 78,519,435
2019-03-11 2019-03-07 8.616 7,392,344 -1,433,883 0.31% 63,695,959
2019-03-08 2019-03-06 8.880 8,826,227 +1,369,920 0.37% 78,376,278
2019-03-07 2019-03-05 8.818 7,456,307 -863,917 0.31% 65,749,275
2019-03-06 2019-03-04 8.864 8,320,224 +750,455 0.35% 73,754,066
2019-03-05 2019-03-01 8.833 7,569,769 -1,367,372 0.32% 66,867,087
2019-03-04 2019-02-28 8.276 8,937,141 -72,517 0.38% 73,959,640
2019-03-01 2019-02-27 8.554 9,009,658 +1,913,991 0.38% 77,073,007
2019-02-28 2019-02-26 8.740 7,095,667 +5,780,442 0.30% 62,019,356
2019-02-27 2019-02-25 9.205 1,315,225 -26,622,255 0.06% 12,107,136
2019-02-26 2019-02-22 8.353 27,937,480 -1,653,518 1.17% 233,362,417
2019-02-25 2019-02-21 7.671 29,590,998 -1,396,699 1.24% 226,996,798
2019-02-22 2019-02-20 7.501 30,987,697 +1,863,556 1.30% 232,428,608
2019-02-21 2019-02-19 7.284 29,124,141 +1,847,746 1.22% 212,131,861
2019-02-20 2019-02-18 7.346 27,276,395 -2,858,037 1.15% 200,364,249
2019-02-19 2019-02-15 6.989 30,134,432 +357,482 1.27% 210,617,509
2019-02-18 2019-02-14 7.237 29,776,950 -3,202,824 1.25% 215,502,351
2019-02-15 2019-02-13 7.253 32,979,774 +682,056 1.38% 239,192,990
2019-02-14 2019-02-12 6.881 32,297,718 -483,634 1.36% 222,233,603
2019-02-13 2019-02-11 6.617 32,781,352 +4,320,119 1.38% 216,925,025
2019-02-12 2019-02-08 6.431 28,461,233 +193,905 1.19% 183,044,518
2019-02-11 2019-02-04 6.493 28,267,328 +3,360,594 1.19% 183,549,709
2019-02-08 2019-01-31 6.276 24,906,734 +20,004 1.05% 156,324,384
2019-02-01 2019-01-30 6.106 24,886,730 +32,263 1.04% 151,956,393
2019-01-30 2019-01-28 6.168 24,854,467 +14,618,391 1.04% 153,300,103
2019-01-29 2019-01-25 6.214 10,236,076 -66,463 0.43% 63,611,084
2019-01-28 2019-01-24 6.199 10,302,539 +1,936 0.43% 63,864,450
2019-01-25 2019-01-23 6.059 10,300,603 -104,858 0.43% 62,415,769
2019-01-24 2019-01-22 6.059 10,405,461 +104,858 0.44% 63,051,149
2019-01-23 2019-01-21 6.137 10,300,603 -4,936,034 0.43% 63,213,925
2019-01-22 2019-01-18 6.261 15,236,637 +5,035,553 0.64% 95,394,955
2019-01-18 2019-01-16 6.106 10,201,084 -257,980 0.43% 62,287,007
2019-01-17 2019-01-15 6.044 10,459,064 +64,527 0.44% 63,213,865
2019-01-16 2019-01-14 5.780 10,394,537 -104,534 0.44% 60,085,392
2019-01-15 2019-01-11 5.920 10,499,071 +133,581 0.44% 62,154,010
2019-01-14 2019-01-10 5.889 10,365,490 -153,253 0.44% 61,041,944
2019-01-11 2019-01-09 5.873 10,518,743 -327,477 0.44% 61,781,432
2019-01-10 2019-01-08 5.827 10,846,220 +355,224 0.46% 63,200,596
2019-01-09 2019-01-07 5.765 10,490,996 -107,438 0.44% 60,480,390
2019-01-08 2019-01-04 5.703 10,598,434 -600,429 0.44% 60,442,781
2019-01-07 2019-01-03 5.393 11,198,863 -11,411,372 0.47% 60,395,989
2019-01-04 2019-01-02 5.331 22,610,235 -1,316,039 0.95% 120,536,462
2019-01-03 2018-12-31 5.486 23,926,274 -566,552 1.00% 131,260,258
2019-01-02 2018-12-27 5.316 24,492,826 -251,335 1.03% 130,193,091
2018-12-28 2018-12-24 5.393 24,744,161 -1,076,964 1.04% 133,446,410
2018-12-27 2018-12-20 5.579 25,821,125 -791,430 1.08% 144,056,408
2018-12-21 2018-12-19 5.672 26,612,555 -2,377,517 1.12% 150,946,336
2018-12-20 2018-12-18 5.703 28,990,072 -4,453,363 1.22% 165,330,139
2018-12-19 2018-12-17 5.935 33,443,435 -1,486,069 1.40% 198,501,856
2018-12-18 2018-12-14 5.997 34,929,504 -1,255,706 1.47% 209,487,591
2018-12-17 2018-12-13 6.121 36,185,210 +19,376,974 1.52% 221,504,785
2018-12-14 2018-12-12 6.013 16,808,236 +544,290 0.71% 101,066,862
2018-12-13 2018-12-11 5.997 16,263,946 +125,829 0.68% 97,542,034
2018-12-12 2018-12-10 6.106 16,138,117 -1,015,664 0.68% 98,538,058
2018-12-11 2018-12-07 6.214 17,153,781 +2,499,583 0.72% 106,600,478
2018-12-10 2018-12-06 6.400 14,654,198 +1,936 0.62% 93,792,266
2018-12-07 2018-12-05 6.695 14,652,262 -485,569 0.62% 98,094,203
2018-12-06 2018-12-04 6.896 15,137,831 -2,825,414 0.64% 104,394,732
2018-12-05 2018-12-03 6.803 17,963,245 -509,633 0.75% 122,209,293
2018-12-04 2018-11-30 6.509 18,472,878 +2,864,318 0.78% 120,237,177
2018-12-03 2018-11-29 6.493 15,608,560 -548,161 0.66% 101,351,873
2018-11-30 2018-11-28 6.602 16,156,721 +413,621 0.68% 106,663,970
2018-11-29 2018-11-27 6.447 15,743,100 +2,496,247 0.66% 101,493,564
2018-11-28 2018-11-26 6.323 13,246,853 +2,242,010 0.56% 83,758,289
2018-11-27 2018-11-23 6.354 11,004,843 -2,229,104 0.46% 69,923,414
2018-11-26 2018-11-22 6.540 13,233,947 -64,528 0.56% 86,547,945
2018-11-23 2018-11-21 6.648 13,298,475 +1,958,411 0.56% 88,412,578
2018-11-22 2018-11-20 6.447 11,340,064 +1,495,103 0.48% 73,107,807
2018-11-21 2018-11-19 6.633 9,844,961 +102,276 0.41% 65,299,926
2018-11-20 2018-11-16 6.571 9,742,685 -1,986,421 0.41% 64,017,607
2018-11-19 2018-11-15 6.462 11,729,106 -466,894 0.49% 75,797,675
2018-11-16 2018-11-14 6.292 12,196,000 -767,259 0.51% 76,735,861
2018-11-15 2018-11-13 6.323 12,963,259 -25,166 0.54% 81,965,158
2018-11-14 2018-11-12 6.199 12,988,425 -309,289 0.55% 80,514,000
2018-11-13 2018-11-09 6.137 13,297,714 +176,154 0.56% 81,606,940
2018-11-12 2018-11-08 6.276 13,121,560 -1,388,368 0.55% 82,356,032
2018-11-09 2018-11-07 6.354 14,509,928 -2,588,084 0.61% 92,194,292
2018-11-08 2018-11-06 6.571 17,098,012 +2,025,539 0.72% 112,348,271
2018-11-07 2018-11-05 6.602 15,072,473 +3,410,088 0.63% 99,505,946
2018-11-06 2018-11-02 6.617 11,662,385 -27,774 0.49% 77,173,850
2018-11-05 2018-11-01 6.369 11,690,159 -93,492 0.49% 74,458,993
2018-11-02 2018-10-31 6.106 11,783,651 +554,892 0.49% 71,950,036
2018-11-01 2018-10-30 6.044 11,228,759 -271,984 0.47% 67,865,849
2018-10-31 2018-10-29 5.734 11,500,743 -237,122 0.48% 65,945,102
2018-10-30 2018-10-26 5.889 11,737,865 +2,389,132 0.49% 69,123,803
2018-10-29 2018-10-25 6.075 9,348,733 -597,281 0.39% 56,792,860
2018-10-26 2018-10-24 5.718 9,946,014 +392,919 0.42% 56,876,171
2018-10-25 2018-10-23 5.703 9,553,095 -3,583,343 0.40% 54,481,221
2018-10-24 2018-10-22 5.811 13,136,438 -8,274,349 0.55% 76,342,048
2018-10-23 2018-10-19 5.145 21,410,787 +12,014,503 0.90% 110,160,433
2018-10-22 2018-10-18 5.068 9,396,284 +289,728 0.39% 47,616,647
2018-10-19 2018-10-16 5.114 9,106,556 -109,505 0.38% 46,571,800
2018-10-18 2018-10-15 5.130 9,216,061 -127,204 0.39% 47,274,643
2018-10-16 2018-10-12 5.269 9,343,265 -19,874,021 0.39% 49,230,302
2018-10-15 2018-10-11 5.161 29,217,286 +19,730,770 1.23% 150,778,363
2018-10-12 2018-10-10 5.564 9,486,516 +138,412 0.40% 52,778,387
2018-10-11 2018-10-09 5.595 9,348,104 +98,404 0.39% 52,298,069
2018-10-10 2018-10-08 5.440 9,249,700 +236,816 0.39% 50,314,097
2018-10-05 2018-10-03 5.548 9,012,884 +84,532 0.38% 50,003,652
2018-10-04 2018-10-02 5.548 8,928,352 -136,799 0.37% 49,534,667
2018-10-03 2018-09-28 5.656 9,065,151 -660,762 0.38% 51,277,026
2018-10-02 2018-09-27 5.641 9,725,913 +716,901 0.41% 54,863,901
2018-09-28 2018-09-26 5.827 9,009,012 -3,211,046 0.38% 52,495,240
2018-09-26 2018-09-21 5.889 12,220,058 +433,465 0.51% 71,963,418
2018-09-24 2018-09-20 5.610 11,786,593 +217,135 0.49% 66,122,882
2018-09-21 2018-09-19 5.718 11,569,458 -2,127,152 0.49% 66,159,818
2018-09-20 2018-09-18 5.672 13,696,610 +3,892,825 0.58% 77,687,133
2018-09-19 2018-09-17 5.455 9,803,785 -41,297 0.41% 53,479,995
2018-09-18 2018-09-14 5.517 9,845,082 +50,332 0.41% 54,315,559
2018-09-17 2018-09-13 5.517 9,794,750 -44,846 0.41% 54,037,876
2018-09-14 2018-09-12 5.471 9,839,596 -126,796 0.41% 53,827,832
2018-09-13 2018-09-11 5.486 9,966,392 +262,304 0.42% 54,675,926
2018-09-12 2018-09-10 5.424 9,704,088 -395,231 0.41% 52,635,371
2018-09-11 2018-09-07 5.641 10,099,319 -183,807 0.42% 56,970,285
2018-09-10 2018-09-06 5.718 10,283,126 +558,390 0.43% 58,803,942
2018-09-07 2018-09-05 5.687 9,724,736 -896,609 0.41% 55,309,382
2018-09-06 2018-09-04 5.858 10,621,345 -2,151,477 0.45% 62,219,460
2018-09-05 2018-09-03 5.858 12,772,822 -606,708 0.54% 74,822,735
2018-09-04 2018-08-31 5.951 13,379,530 +1,845,809 0.56% 79,620,885
2018-09-03 2018-08-30 6.168 11,533,721 -60,656 0.48% 71,138,947
2018-08-31 2018-08-29 6.292 11,594,377 -211,624 0.49% 72,950,516
2018-08-30 2018-08-28 6.400 11,806,001 +154,265 0.50% 75,562,755
2018-08-29 2018-08-27 6.462 11,651,736 -40,157 0.49% 75,297,683
2018-08-28 2018-08-24 6.183 11,691,893 -209,183 0.49% 72,295,730
2018-08-27 2018-08-23 6.214 11,901,076 +2,584,992 0.50% 73,958,062
2018-08-24 2018-08-22 6.230 9,316,084 -2,077,945 0.39% 58,038,258
2018-08-23 2018-08-21 6.230 11,394,029 +69,506 0.48% 70,983,644
2018-08-22 2018-08-20 6.121 11,324,523 -83,037 0.48% 69,322,136
2018-08-21 2018-08-17 5.951 11,407,560 -1,508,075 0.48% 67,885,795
2018-08-20 2018-08-16 6.013 12,915,635 +80,659 0.54% 77,660,898
2018-08-17 2018-08-15 5.935 12,834,976 -11,372 0.54% 76,181,366
2018-08-16 2018-08-14 6.090 12,846,348 +162,128 0.54% 78,239,696
2018-08-15 2018-08-13 6.044 12,684,220 +2,074,252 0.53% 76,662,556
2018-08-14 2018-08-10 6.199 10,609,968 +152,608 0.45% 65,770,173
2018-08-13 2018-08-09 6.152 10,457,360 -117,118 0.44% 64,337,989
2018-08-10 2018-08-08 5.982 10,574,478 -102,921 0.44% 63,255,918
2018-08-09 2018-08-07 6.013 10,677,399 +30,761 0.45% 64,202,526
2018-08-08 2018-08-06 5.920 10,646,638 +111,310 0.45% 63,027,600
2018-08-07 2018-08-03 5.997 10,535,328 -433,814 0.44% 63,184,994
2018-08-06 2018-08-02 6.121 10,969,142 -303,279 0.46% 67,146,700
2018-08-03 2018-08-01 6.276 11,272,421 +196,486 0.47% 70,750,114
2018-08-02 2018-07-31 6.292 11,075,935 -36,230 0.47% 69,688,538
2018-08-01 2018-07-30 6.354 11,112,165 -111,633 0.47% 70,605,325
2018-07-31 2018-07-27 6.354 11,223,798 +113,891 0.47% 71,314,627
2018-07-30 2018-07-26 6.354 11,109,907 -2,793,526 0.47% 70,590,978
2018-07-27 2018-07-25 6.431 13,903,433 +2,573,515 0.58% 89,418,023
2018-07-26 2018-07-24 6.447 11,329,918 -747,311 0.48% 73,042,397
2018-07-25 2018-07-23 6.106 12,077,229 +58,720 0.51% 73,742,599
2018-07-24 2018-07-20 6.059 12,018,509 -15,164 0.50% 72,825,298
2018-07-23 2018-07-19 6.013 12,033,673 +32,586 0.51% 72,357,716
2018-07-20 2018-07-18 6.090 12,001,087 +61,302 0.50% 73,091,698
2018-07-19 2018-07-17 6.044 11,939,785 -756,263 0.50% 72,163,241
2018-07-18 2018-07-16 6.013 12,696,048 +124,861 0.53% 76,340,535
2018-07-17 2018-07-13 6.106 12,571,187 -303,925 0.53% 76,758,668
2018-07-16 2018-07-12 6.090 12,875,112 -10,002 0.54% 78,414,881
2018-07-13 2018-07-11 5.935 12,885,114 -54,848 0.54% 76,478,957
2018-07-12 2018-07-10 6.137 12,939,962 +146,410 0.54% 79,411,446
2018-07-11 2018-07-09 6.121 12,793,552 -672,054 0.54% 78,314,676
2018-07-10 2018-07-06 6.013 13,465,606 -1,776,121 0.57% 80,967,839
2018-07-06 2018-07-04 6.075 15,241,727 +1,061,404 0.64% 92,592,362
2018-07-05 2018-07-03 6.199 14,180,323 -74,681 0.60% 87,902,461
2018-07-03 2018-06-28 6.075 14,255,004 -552,204 0.60% 86,598,093
2018-06-29 2018-06-27 6.480 14,807,208 -99,183 0.62% 95,944,692
2018-06-28 2018-06-26 6.656 14,906,391 +1,166,766 0.63% 99,223,737
2018-06-27 2018-06-25 6.689 13,739,625 -269,617 0.60% 91,899,032
2018-06-26 2018-06-22 6.817 14,009,242 +534,258 0.61% 95,504,365
2018-06-25 2018-06-21 6.769 13,474,984 -206,178 0.59% 91,212,232
2018-06-22 2018-06-20 7.026 13,681,162 +361,666 0.60% 96,127,390
2018-06-21 2018-06-19 7.058 13,319,496 -111,019 0.58% 94,014,543
2018-06-20 2018-06-15 7.493 13,430,515 -805,907 0.59% 100,628,572
2018-06-19 2018-06-14 7.637 14,236,422 +837,459 0.62% 108,726,946
2018-06-15 2018-06-13 7.653 13,398,963 -50,067 0.58% 102,546,506
2018-06-14 2018-06-12 7.734 13,449,030 -240,146 0.59% 104,010,879
2018-06-13 2018-06-11 7.750 13,689,176 +278,946 0.60% 106,088,198
2018-06-12 2018-06-08 7.782 13,410,230 -34,208 0.58% 104,357,656
2018-06-11 2018-06-07 7.943 13,444,438 +57,842 0.59% 106,785,511
2018-06-05 2018-06-01 7.830 13,386,596 -51,000 0.58% 104,819,443
2018-06-04 2018-05-31 7.894 13,437,596 -125,324 0.59% 106,083,002
2018-06-01 2018-05-30 7.750 13,562,920 +4,091,826 0.59% 105,109,741
2018-05-31 2018-05-29 7.894 9,471,094 +51,934 0.41% 74,769,481
2018-05-30 2018-05-28 8.007 9,419,160 -51,985 0.41% 75,419,604
2018-05-29 2018-05-25 8.007 9,471,145 +1,798,687 0.41% 75,835,850
2018-05-28 2018-05-24 8.055 7,672,458 +58,153 0.33% 61,803,771
2018-05-25 2018-05-23 7.959 7,614,305 -36,074 0.33% 60,600,778
2018-05-24 2018-05-21 8.071 7,650,379 +56,598 0.33% 61,748,924
2018-05-23 2018-05-18 8.071 7,593,781 -1,795,887 0.33% 61,292,102
2018-05-21 2018-05-17 8.039 9,389,668 +52,555 0.41% 75,485,402
2018-05-18 2018-05-16 8.104 9,337,113 -32,341 0.41% 75,663,405
2018-05-17 2018-05-15 8.200 9,369,454 -28,297 0.41% 76,829,355
2018-05-16 2018-05-14 8.361 9,397,751 +119,104 0.41% 78,572,398
2018-05-15 2018-05-11 8.087 9,278,647 +58,823 0.40% 75,040,439
2018-05-14 2018-05-10 8.039 9,219,824 -36,074 0.40% 74,119,992
2018-05-11 2018-05-09 8.087 9,255,898 -131,543 0.40% 74,856,458
2018-05-10 2018-05-08 8.184 9,387,441 +49,757 0.41% 76,825,913
2018-05-09 2018-05-07 8.104 9,337,684 -21,147 0.41% 75,668,032
2018-05-07 2018-05-03 8.120 9,358,831 -120,659 0.41% 75,989,872
2018-05-04 2018-05-02 8.184 9,479,490 -696,587 0.41% 77,579,233
2018-05-03 2018-04-30 8.361 10,176,077 +765,624 0.44% 85,079,799
2018-05-02 2018-04-27 7.878 9,410,453 +51,310 0.41% 74,139,446
2018-04-30 2018-04-26 7.814 9,359,143 +19,902 0.41% 73,133,285
2018-04-27 2018-04-25 7.975 9,339,241 -218,616 0.41% 74,479,369
2018-04-26 2018-04-24 8.039 9,557,857 +273,348 0.42% 76,837,506
2018-04-24 2018-04-20 7.975 9,284,509 +50,068 0.40% 74,042,887
2018-04-23 2018-04-19 8.104 9,234,441 +1,090 0.40% 74,831,401
2018-04-20 2018-04-18 7.959 9,233,351 -72,768 0.40% 73,486,451
2018-04-19 2018-04-17 8.007 9,306,119 -52,244 0.41% 74,514,480
2018-04-18 2018-04-16 8.120 9,358,363 +86,398 0.41% 75,986,072
2018-04-17 2018-04-13 8.329 9,271,965 -286,738 0.40% 77,222,574
2018-04-16 2018-04-12 8.345 9,558,703 -133 0.42% 79,764,391
2018-04-13 2018-04-11 8.441 9,558,836 -1,866 0.42% 80,687,645
2018-04-12 2018-04-10 8.393 9,560,702 +406,542 0.42% 80,242,234
2018-04-11 2018-04-09 8.232 9,154,160 -710,588 0.40% 75,358,317
2018-04-10 2018-04-06 8.152 9,864,748 +372,861 0.43% 80,414,929
2018-04-09 2018-04-04 8.104 9,491,887 -554,004 0.41% 76,917,618
2018-04-06 2018-04-03 8.280 10,045,891 -2,633,036 0.44% 83,183,735
2018-04-04 2018-03-29 8.393 12,678,927 -233,711 0.55% 106,413,256
2018-04-03 2018-03-28 8.554 12,912,638 -26,213 0.56% 110,450,920
2018-03-29 2018-03-27 8.731 12,938,851 -124,391 0.56% 112,963,534
2018-03-22 2018-03-20 8.827 13,063,242 +185,964 0.57% 115,309,754
2018-03-21 2018-03-19 8.891 12,877,278 -9,329,064 0.56% 114,496,426
2018-03-20 2018-03-16 8.940 22,206,342 +9,194,223 0.97% 198,515,556
2018-03-15 2018-03-13 9.149 13,012,119 -297,605 0.57% 119,042,769
2018-03-14 2018-03-12 9.213 13,309,724 +588,959 0.58% 122,621,437
2018-03-13 2018-03-09 9.052 12,720,765 -649,133 0.55% 115,150,109
2018-03-12 2018-03-08 8.924 13,369,898 +568,152 0.58% 119,306,418
2018-03-09 2018-03-07 8.843 12,801,746 -1,239,863 0.56% 113,207,350
2018-03-08 2018-03-06 9.020 14,041,609 +3,846,437 0.61% 126,655,037
2018-03-07 2018-03-05 8.714 10,195,172 -817,401 0.44% 88,845,732
2018-03-06 2018-03-02 8.698 11,012,573 +817,743 0.48% 95,791,901
2018-03-05 2018-03-01 8.924 10,194,830 -664,836 0.44% 90,973,667
2018-03-02 2018-02-28 8.827 10,859,666 +541,062 0.47% 95,858,701
2018-03-01 2018-02-27 9.052 10,318,604 -52,291 0.45% 93,405,418
2018-02-28 2018-02-26 9.149 10,370,895 -165,873 0.45% 94,879,248
2018-02-27 2018-02-23 9.084 10,536,768 -229,811 0.46% 95,719,097
2018-02-26 2018-02-22 8.956 10,766,579 -2,393,585 0.47% 96,421,893
2018-02-23 2018-02-21 8.972 13,160,164 -455,580 0.57% 118,069,637
2018-02-22 2018-02-20 8.875 13,615,744 +503,781 0.59% 120,843,469
2018-02-21 2018-02-15 8.827 13,111,963 +937,407 0.57% 115,739,816
2018-02-20 2018-02-13 8.650 12,174,556 -552,382 0.53% 105,312,067
2018-02-14 2018-02-12 8.570 12,726,938 +417,714 0.55% 109,067,125
2018-02-13 2018-02-09 8.457 12,309,224 +2,672,321 0.54% 104,102,018
2018-02-12 2018-02-08 9.020 9,636,903 -1,387,788 0.42% 86,924,675
2018-02-09 2018-02-07 8.956 11,024,691 +781,117 0.48% 98,733,458
2018-02-08 2018-02-06 9.165 10,243,574 -2,160,975 0.45% 93,879,138
2018-02-07 2018-02-05 9.888 12,404,549 -422,206 0.54% 122,658,832
2018-02-06 2018-02-02 10.017 12,826,755 +261,220 0.56% 128,483,564
2018-02-05 2018-02-01 9.969 12,565,535 -318,094 0.55% 125,260,864
2018-02-02 2018-01-31 10.274 12,883,629 +450,688 0.56% 132,367,631
2018-02-01 2018-01-30 10.290 12,432,941 -1,879,523 0.54% 127,937,121
2018-01-31 2018-01-29 10.596 14,312,464 -684,770 0.62% 151,650,047
2018-01-30 2018-01-26 10.949 14,997,234 +489,788 0.65% 164,210,532
2018-01-29 2018-01-25 10.869 14,507,446 -83,637 0.63% 157,681,371
2018-01-26 2018-01-24 11.174 14,591,083 -645,586 0.64% 163,047,844
2018-01-24 2018-01-22 10.628 15,236,669 +44,562 0.66% 161,932,575
2018-01-23 2018-01-19 10.499 15,192,107 -877,718 0.66% 159,504,860
2018-01-22 2018-01-18 10.145 16,069,825 +2,415,839 0.70% 163,035,896
2018-01-19 2018-01-17 10.129 13,653,986 -453,969 0.59% 138,306,545
2018-01-18 2018-01-16 9.567 14,107,955 -631,904 0.61% 134,965,808
2018-01-17 2018-01-15 9.245 14,739,859 +350,471 0.64% 136,271,144
2018-01-16 2018-01-12 9.406 14,389,388 +280,190 0.63% 135,344,595
2018-01-15 2018-01-11 9.518 14,109,198 +530,402 0.61% 134,297,140
2018-01-12 2018-01-10 9.744 13,578,796 -151,446 0.59% 132,305,109
2018-01-11 2018-01-09 9.744 13,730,242 +11,197 0.60% 133,780,725
2018-01-10 2018-01-08 9.856 13,719,045 -545 0.60% 135,215,688
2018-01-08 2018-01-04 9.631 13,719,590 +43,780 0.60% 132,132,814
2018-01-05 2018-01-03 9.486 13,675,810 +52,301 0.60% 129,732,205
2018-01-04 2018-01-02 9.567 13,623,509 +4,835 0.59% 130,331,285
2018-01-03 2017-12-29 9.261 13,618,674 -6,220 0.59% 126,124,668
2018-01-02 2017-12-28 9.213 13,624,894 -25,500 0.59% 125,525,073
2017-12-29 2017-12-27 9.052 13,650,394 -201,197 0.59% 123,565,238
2017-12-28 2017-12-22 9.004 13,851,591 -68,688 0.60% 124,718,367
2017-12-27 2017-12-21 9.036 13,920,279 +866,633 0.61% 125,784,458
2017-12-22 2017-12-20 8.956 13,053,646 +190,051 0.57% 116,904,103
2017-12-21 2017-12-19 8.988 12,863,595 -788,090 0.56% 115,615,722
2017-12-20 2017-12-18 8.972 13,651,685 +404,766 0.59% 122,479,438
2017-12-19 2017-12-15 8.988 13,246,919 -5,759,444 0.58% 119,060,970
2017-12-18 2017-12-14 9.036 19,006,363 -614,999 0.83% 171,742,612
2017-12-15 2017-12-13 9.165 19,621,362 -2,145,945 0.85% 179,823,619
2017-12-14 2017-12-12 9.036 21,767,307 -1,316,238 0.95% 196,690,664
2017-12-13 2017-12-11 9.325 23,083,545 -908,238 1.01% 215,264,903
2017-12-12 2017-12-08 9.390 23,991,783 -1,750,469 1.05% 225,277,646
2017-12-11 2017-12-07 9.293 25,742,252 -2,047,841 1.12% 239,230,806
2017-12-08 2017-12-06 9.438 27,790,093 +171,115 1.21% 262,283,415
2017-12-07 2017-12-05 9.727 27,618,978 -227,543 1.20% 268,661,668
2017-12-06 2017-12-04 9.824 27,846,521 +437,233 1.21% 273,561,441
2017-12-05 2017-12-01 9.872 27,409,288 -527,727 1.19% 270,588,200
2017-12-04 2017-11-30 9.856 27,937,015 +600,805 1.22% 275,348,810
2017-12-01 2017-11-29 9.872 27,336,210 +48,513 1.19% 269,866,764
2017-11-30 2017-11-28 10.001 27,287,697 -899,344 1.19% 272,897,776
2017-11-29 2017-11-27 10.129 28,187,041 +931,580 1.23% 285,517,522
2017-11-28 2017-11-24 10.178 27,255,461 +4,353 1.19% 277,395,857
2017-11-27 2017-11-23 10.129 27,251,108 -489,476 1.19% 276,037,091
2017-11-24 2017-11-22 10.210 27,740,584 +380,324 1.21% 283,225,305
2017-11-23 2017-11-21 10.210 27,360,260 -311 1.19% 279,342,280
2017-11-22 2017-11-20 9.969 27,360,571 -89,873 1.19% 272,746,744
2017-11-21 2017-11-17 10.290 27,450,444 +92,049 1.20% 282,469,835
2017-11-20 2017-11-16 10.483 27,358,395 +39,805 1.19% 286,801,184
2017-11-17 2017-11-15 10.596 27,318,590 -228,857 1.19% 289,458,577
2017-11-16 2017-11-14 10.756 27,547,447 +18,232 1.20% 296,312,657
2017-11-15 2017-11-13 10.805 27,529,215 -150,513 1.20% 297,444,422
2017-11-14 2017-11-10 10.933 27,679,728 -500,050 1.21% 302,631,032
2017-11-13 2017-11-09 10.901 28,179,778 -5,908 1.23% 307,192,062
2017-11-10 2017-11-08 10.740 28,185,686 -807,918 1.23% 302,724,660
2017-11-09 2017-11-07 10.853 28,993,604 -356,379 1.26% 314,665,192
2017-11-08 2017-11-06 10.773 29,349,983 -676,995 1.28% 316,173,441
2017-11-07 2017-11-03 10.901 30,026,978 -87,275 1.31% 327,328,672
2017-11-06 2017-11-02 10.917 30,114,253 +13,372 1.31% 328,764,259
2017-11-03 2017-11-01 10.949 30,100,881 -136,515 1.31% 329,586,221
2017-11-02 2017-10-31 10.933 30,237,396 -1,490,569 1.32% 330,594,808
2017-11-01 2017-10-30 11.014 31,727,965 -132,833 1.38% 349,442,334
2017-10-31 2017-10-27 11.078 31,860,798 -135,672 1.39% 352,954,399
2017-10-30 2017-10-26 11.062 31,996,470 -289,974 1.39% 353,942,924
2017-10-27 2017-10-25 11.126 32,286,444 +40,738 1.41% 359,227,055
2017-10-26 2017-10-24 11.110 32,245,706 +147,490 1.40% 358,255,334
2017-10-25 2017-10-23 11.174 32,098,216 +736,770 1.40% 358,681,047
2017-10-24 2017-10-20 11.126 31,361,446 -246,461 1.37% 348,935,296
2017-10-23 2017-10-19 11.046 31,607,907 +596,225 1.38% 349,136,460
2017-10-20 2017-10-18 11.351 31,011,682 +1 1.35% 352,024,387
2017-10-19 2017-10-17 11.367 31,011,681 +246,340 1.35% 352,522,994
2017-10-18 2017-10-16 11.480 30,765,341 +762,897 1.34% 353,185,344
2017-10-17 2017-10-13 11.319 30,002,444 -1,665,078 1.31% 339,603,394
2017-10-16 2017-10-12 11.239 31,667,522 -555,252 1.38% 355,904,915
2017-10-13 2017-10-11 11.207 32,222,774 -139,630 1.40% 361,109,099
2017-10-12 2017-10-10 11.271 32,362,404 -182,005 1.41% 364,755,225
2017-10-11 2017-10-09 11.303 32,544,409 -373,143 1.42% 367,853,119
2017-10-10 2017-10-06 11.400 32,917,552 -343,226 1.43% 375,246,365
2017-10-09 2017-10-04 11.255 33,260,778 +957,150 1.45% 374,345,978
2017-10-06 2017-10-03 11.191 32,303,628 -532,081 1.41% 361,495,810
2017-10-04 2017-09-29 11.014 32,835,709 +32,031 1.43% 361,642,696
2017-10-03 2017-09-28 10.933 32,803,678 +214,509 1.43% 358,652,763
2017-09-29 2017-09-27 11.046 32,589,169 -176,013 1.42% 359,975,341
2017-09-28 2017-09-26 10.982 32,765,182 +537,403 1.43% 359,812,309
2017-09-27 2017-09-25 10.998 32,227,779 +47,579 1.40% 354,428,965
2017-09-26 2017-09-22 11.287 32,180,200 -39,183 1.40% 363,219,018
2017-09-25 2017-09-21 11.480 32,219,383 -139,939 1.40% 369,877,710
2017-09-22 2017-09-20 11.448 32,359,322 -518,977 1.41% 370,443,634
2017-09-21 2017-09-19 11.335 32,878,299 -1,381,464 1.43% 372,684,376
2017-09-20 2017-09-18 11.625 34,259,763 +744,239 1.49% 398,258,799
2017-09-19 2017-09-15 11.014 33,515,524 +837,460 1.46% 369,129,975
2017-09-18 2017-09-14 11.014 32,678,064 -109,464 1.42% 359,906,441
2017-09-15 2017-09-13 11.110 32,787,528 -65,300 1.43% 364,275,070
2017-09-14 2017-09-12 11.142 32,852,828 -44,238 1.43% 366,057,006
2017-09-13 2017-09-11 11.030 32,897,066 +216,129 1.43% 362,847,396
2017-09-12 2017-09-08 11.014 32,680,937 -1,818,445 1.42% 359,938,083
2017-09-11 2017-09-07 11.062 34,499,382 +95,781 1.50% 381,629,978
2017-09-08 2017-09-06 11.046 34,403,601 -179,806 1.50% 380,017,300
2017-09-07 2017-09-05 11.126 34,583,407 +212,357 1.51% 384,783,640
2017-09-06 2017-09-04 11.126 34,371,050 -176,012 1.50% 382,420,903
2017-09-05 2017-09-01 11.271 34,547,062 -968,692 1.50% 389,378,409
2017-09-04 2017-08-31 11.400 35,515,754 -562,486 1.55% 404,864,784
2017-09-01 2017-08-30 11.448 36,078,240 +1,149,840 1.57% 413,017,131
2017-08-31 2017-08-29 11.384 34,928,400 -299,470 1.52% 397,607,601
2017-08-30 2017-08-28 11.512 35,227,870 +1,042,417 1.53% 405,547,880
2017-08-29 2017-08-25 11.174 34,185,453 +788,325 1.49% 382,004,846
2017-08-28 2017-08-24 10.869 33,397,128 +48,929 1.45% 362,993,247
2017-08-25 2017-08-22 10.869 33,348,199 -106,043 1.45% 362,461,438
2017-08-24 2017-08-21 10.789 33,454,242 +350,965 1.46% 360,924,566
2017-08-22 2017-08-18 10.789 33,103,277 -491,747 1.44% 357,138,143
2017-08-21 2017-08-17 10.933 33,595,024 +3,483 1.46% 367,304,794
2017-08-18 2017-08-16 10.998 33,591,541 -249,105 1.46% 369,427,106
2017-08-17 2017-08-15 10.917 33,840,646 -401,204 1.47% 369,446,152
2017-08-16 2017-08-14 11.014 34,241,850 +414,780 1.49% 377,129,513
2017-08-15 2017-08-11 10.933 33,827,070 -463,355 1.47% 369,841,825
2017-08-14 2017-08-10 11.158 34,290,425 +26,898 1.49% 382,626,519
2017-08-11 2017-08-09 11.319 34,263,527 -42,914 1.49% 387,835,406
2017-08-10 2017-08-08 11.480 34,306,441 -717,014 1.49% 393,837,083
2017-08-09 2017-08-07 11.528 35,023,455 -195,915 1.53% 403,757,749
2017-08-08 2017-08-04 11.400 35,219,370 +795,849 1.53% 401,486,130
2017-08-07 2017-08-03 11.400 34,423,521 +215,818 1.50% 392,413,783
2017-08-04 2017-08-02 11.544 34,207,703 +1,404,356 1.49% 394,903,593
2017-08-02 2017-07-31 11.078 32,803,347 +226,818 1.43% 363,395,971
2017-08-01 2017-07-28 10.965 32,576,529 -612,112 1.42% 357,216,830
2017-07-31 2017-07-27 11.142 33,188,641 +78,533 1.45% 369,798,745
2017-07-28 2017-07-26 11.126 33,110,108 -222,348 1.44% 368,391,347
2017-07-27 2017-07-25 11.174 33,332,456 +102,311 1.45% 372,473,043
2017-07-26 2017-07-24 11.367 33,230,145 +6,220 1.45% 377,741,220
2017-07-25 2017-07-21 11.239 33,223,925 -62,024 1.45% 373,397,015
2017-07-24 2017-07-20 11.303 33,285,949 +311 1.45% 376,234,829
2017-07-21 2017-07-19 11.384 33,285,638 -39,413 1.45% 378,907,212
2017-07-20 2017-07-18 11.110 33,325,051 +77,682 1.45% 370,247,043
2017-07-19 2017-07-17 11.239 33,247,369 -329,053 1.45% 373,660,497
2017-07-18 2017-07-14 11.480 33,576,422 -1,541,199 1.46% 385,456,483
2017-07-17 2017-07-13 11.593 35,117,621 -665,489 1.53% 407,101,854
2017-07-14 2017-07-12 11.448 35,783,110 -454,336 1.56% 409,638,536
2017-07-13 2017-07-11 11.094 36,237,446 +47,268 1.58% 402,021,612
2017-07-12 2017-07-10 10.917 36,190,178 +176,946 1.58% 395,096,536
2017-07-11 2017-07-07 10.998 36,013,232 -543,083 1.57% 396,059,951
2017-07-10 2017-07-06 11.110 36,556,315 -50,378 1.59% 406,146,941
2017-07-07 2017-07-05 11.142 36,606,693 -1,369,229 1.59% 407,883,803
2017-07-06 2017-07-04 11.142 37,975,922 +1,170,112 1.65% 423,140,203
2017-07-05 2017-07-03 11.303 36,805,810 -236,031 1.60% 416,020,214
2017-07-04 2017-06-30 11.255 37,041,841 -27,988 1.61% 416,901,379
2017-07-03 2017-06-29 11.303 37,069,829 -404,891 1.61% 419,004,451
2017-06-30 2017-06-28 11.271 37,474,720 -1,040,006 1.63% 422,375,912
2017-06-29 2017-06-27 11.303 38,514,726 -1,175,591 1.68% 435,336,284
2017-06-28 2017-06-26 11.319 39,690,317 +6,531 1.73% 449,262,278
2017-06-27 2017-06-23 11.773 39,683,786 +89,561 1.73% 467,198,446
2017-06-26 2017-06-22 11.855 39,594,225 +1,671,201 1.72% 469,408,356
2017-06-23 2017-06-21 11.740 37,923,024 +366,308 1.69% 445,218,327
2017-06-22 2017-06-20 11.674 37,556,716 +1,635,652 1.68% 438,440,785
2017-06-21 2017-06-19 11.740 35,921,064 -292,319 1.60% 421,715,210
2017-06-20 2017-06-16 11.493 36,213,383 -90,970 1.62% 416,190,301
2017-06-19 2017-06-15 11.460 36,304,353 -15,769 1.62% 416,038,560
2017-06-16 2017-06-14 11.674 36,320,122 -690,588 1.62% 424,004,665
2017-06-15 2017-06-13 11.691 37,010,710 -14,859 1.65% 432,676,921
2017-06-14 2017-06-12 11.625 37,025,569 -310,209 1.65% 430,408,597
2017-06-13 2017-06-09 11.855 37,335,778 +135,546 1.67% 442,633,393
2017-06-12 2017-06-08 12.070 37,200,232 +90,364 1.66% 449,000,483
2017-06-09 2017-06-07 11.954 37,109,868 +527,630 1.66% 443,626,514
2017-06-08 2017-06-06 11.806 36,582,238 +385,412 1.63% 431,890,222
2017-06-07 2017-06-05 11.773 36,196,826 -221,362 1.62% 426,146,357
2017-06-06 2017-06-02 11.872 36,418,188 -85,434 1.63% 432,355,421
2017-06-05 2017-06-01 11.724 36,503,622 +339,927 1.63% 427,952,569
2017-06-02 2017-05-31 11.822 36,163,695 -1,376,161 1.62% 427,545,197
2017-06-01 2017-05-29 11.921 37,539,856 +13,949 1.68% 447,528,789
2017-05-31 2017-05-26 11.822 37,525,907 +874,566 1.68% 443,649,945
2017-05-29 2017-05-25 11.921 36,651,341 +487,299 1.64% 436,936,419
2017-05-26 2017-05-24 11.377 36,164,042 -702,916 1.62% 411,449,117
2017-05-25 2017-05-23 11.328 36,866,958 -59,434 1.65% 417,622,722
2017-05-24 2017-05-22 11.344 36,926,392 -932,224 1.65% 418,904,854
2017-05-23 2017-05-19 11.394 37,858,616 +542,185 1.69% 431,353,036
2017-05-22 2017-05-18 11.443 37,316,431 +595,555 1.67% 427,021,409
2017-05-19 2017-05-17 11.674 36,720,876 +195,283 1.64% 428,683,107
2017-05-18 2017-05-16 11.757 36,525,593 +226,214 1.63% 429,414,677
2017-05-17 2017-05-15 11.724 36,299,379 +2,326,725 1.62% 425,558,113
2017-05-16 2017-05-12 11.163 33,972,654 -466,982 1.52% 379,234,835
2017-05-15 2017-05-11 11.262 34,439,636 +890,412 1.54% 387,854,947
2017-05-12 2017-05-10 11.196 33,549,224 +3,358,903 1.50% 375,614,485
2017-05-11 2017-05-09 11.278 30,190,321 +2,531,106 1.35% 340,497,487
2017-05-10 2017-05-08 11.080 27,659,215 -376,868 1.24% 306,477,927
2017-05-09 2017-05-05 11.064 28,036,083 +757,785 1.25% 310,191,531
2017-05-08 2017-05-04 11.344 27,278,298 -2,499,300 1.22% 309,453,776
2017-05-05 2017-05-02 11.658 29,777,598 +510,379 1.33% 347,135,601
2017-05-04 2017-04-28 11.707 29,267,219 +383,671 1.31% 342,633,549
2017-05-02 2017-04-27 11.740 28,883,548 -791,444 1.29% 339,094,396
2017-04-28 2017-04-26 11.855 29,674,992 -2,071,133 1.33% 351,811,134
2017-04-27 2017-04-25 11.757 31,746,125 +4,531,281 1.42% 373,224,660
2017-04-26 2017-04-24 11.641 27,214,844 -3,644,587 1.22% 316,811,275
2017-04-25 2017-04-21 11.542 30,859,431 -437,265 1.38% 356,185,334
2017-04-24 2017-04-20 11.641 31,296,696 +42,619 1.40% 364,328,605
2017-04-21 2017-04-19 11.559 31,254,077 +1,133,315 1.40% 361,255,755
2017-04-20 2017-04-18 11.707 30,120,762 +1,493,777 1.35% 352,626,042
2017-04-19 2017-04-13 11.855 28,626,985 +18,195 1.28% 339,386,513
2017-04-18 2017-04-12 11.938 28,608,790 -880,226 1.28% 341,529,431
2017-04-13 2017-04-11 11.790 29,489,016 +338,159 1.32% 347,661,342
2017-04-12 2017-04-10 11.971 29,150,857 +16,375 1.30% 348,961,911
2017-04-11 2017-04-07 12.070 29,134,482 +1,485,212 1.30% 351,648,250
2017-04-10 2017-04-06 11.987 27,649,270 +447,844 1.24% 331,442,472
2017-04-07 2017-04-05 12.103 27,201,426 +462,113 1.22% 329,213,632
2017-04-06 2017-04-03 11.921 26,739,313 -209,132 1.19% 318,770,865
2017-04-05 2017-03-31 11.822 26,948,445 +765,018 1.20% 318,597,926
2017-04-03 2017-03-30 11.839 26,183,427 +600,970 1.17% 309,985,237
2017-03-31 2017-03-29 12.185 25,582,457 +635,720 1.14% 311,728,687
2017-03-30 2017-03-28 12.268 24,946,737 -538,625 1.11% 306,038,992
2017-03-29 2017-03-27 12.202 25,485,362 +351,503 1.14% 310,965,784
2017-03-28 2017-03-24 12.284 25,133,859 -3,235,503 1.12% 308,748,976
2017-03-27 2017-03-23 12.301 28,369,362 -311,552 1.27% 348,962,272
2017-03-24 2017-03-22 12.268 28,680,914 -215,601 1.28% 351,848,741
2017-03-23 2017-03-21 12.647 28,896,515 +45,299 1.29% 365,452,478
2017-03-22 2017-03-20 12.663 28,851,216 -492,051 1.29% 365,355,308
2017-03-21 2017-03-17 12.564 29,343,267 -1,747,010 1.31% 368,683,342
2017-03-20 2017-03-16 12.663 31,090,277 -606 1.39% 393,709,496
2017-03-17 2017-03-15 12.136 31,090,883 -1,516 1.39% 377,312,288
2017-03-16 2017-03-14 12.202 31,092,399 -4,549 1.39% 379,381,396
2017-03-15 2017-03-13 12.350 31,096,948 +17,698 1.39% 384,051,675
2017-03-14 2017-03-10 12.169 31,079,250 -79,118 1.39% 378,196,034
2017-03-13 2017-03-09 12.251 31,158,368 +3,016,937 1.39% 381,727,629
2017-03-10 2017-03-08 12.400 28,141,431 -5,664,659 1.26% 348,942,684
2017-03-09 2017-03-07 12.400 33,806,090 +3,616,148 1.51% 419,182,229
2017-03-08 2017-03-06 12.416 30,189,942 -62,687 1.35% 374,841,212
2017-03-07 2017-03-03 12.532 30,252,629 -2,791,517 1.35% 379,111,355
2017-03-06 2017-03-02 12.828 33,044,146 +876,640 1.48% 423,900,773
2017-03-03 2017-03-01 12.746 32,167,506 -613,470 1.44% 410,002,933
2017-03-02 2017-02-28 12.548 32,780,976 -456,594 1.46% 411,335,900
2017-03-01 2017-02-27 12.564 33,237,570 -911,518 1.48% 417,613,294
2017-02-28 2017-02-24 12.729 34,149,088 -1,651,420 1.53% 434,696,846
2017-02-27 2017-02-23 12.878 35,800,508 -278,178 1.60% 461,031,184
2017-02-24 2017-02-22 12.845 36,078,686 -682,295 1.61% 463,423,709
2017-02-23 2017-02-21 12.713 36,760,981 -120,990 1.64% 467,338,488
2017-02-22 2017-02-20 12.944 36,881,971 -749,901 1.65% 477,390,594
2017-02-21 2017-02-17 12.762 37,631,872 -38,814 1.68% 480,271,551
2017-02-20 2017-02-16 12.993 37,670,686 +1,198,717 1.68% 489,462,952
2017-02-17 2017-02-15 12.779 36,471,969 +5,450 1.63% 466,069,831
2017-02-16 2017-02-14 12.713 36,466,519 +1,575,611 1.63% 463,595,024
2017-02-15 2017-02-13 12.680 34,890,908 +307,961 1.56% 442,413,825
2017-02-14 2017-02-10 12.350 34,582,947 +651,956 1.54% 427,104,253
2017-02-13 2017-02-09 12.202 33,930,991 +672,946 1.52% 414,017,160
2017-02-10 2017-02-08 12.169 33,258,045 +4,273,417 1.49% 404,709,275
2017-02-09 2017-02-07 11.674 28,984,628 -176,786 1.29% 338,369,389
2017-02-08 2017-02-06 11.724 29,161,414 +254,111 1.30% 341,875,720
2017-02-07 2017-02-03 11.542 28,907,303 -1,212,942 1.29% 333,653,507
2017-02-06 2017-02-02 11.691 30,120,245 +272,609 1.35% 352,123,341
2017-02-03 2017-02-01 11.888 29,847,636 +904,854 1.33% 354,842,216
2017-02-02 2017-01-27 11.954 28,942,782 +321,157 1.29% 345,993,834
2017-02-01 2017-01-25 11.822 28,621,625 -463,950 1.28% 338,379,093
2017-01-25 2017-01-23 11.905 29,085,575 +97,945 1.30% 346,262,077
2017-01-23 2017-01-19 11.839 28,987,630 +787,199 1.29% 343,184,158
2017-01-20 2017-01-18 11.921 28,200,431 +73,687 1.26% 336,189,482
2017-01-19 2017-01-17 11.806 28,126,744 +626,484 1.26% 332,064,586
2017-01-18 2017-01-16 11.806 27,500,260 -341,746 1.23% 324,668,310
2017-01-17 2017-01-13 12.053 27,842,006 -1,131,978 1.24% 335,589,202
2017-01-16 2017-01-12 12.037 28,973,984 -271,304 1.29% 348,755,572
2017-01-13 2017-01-11 12.086 29,245,288 +1,351,521 1.31% 353,467,881
2017-01-12 2017-01-10 12.004 27,893,767 +48,360 1.25% 334,833,288
2017-01-11 2017-01-09 11.921 27,845,407 +111,287 1.24% 331,957,088
2017-01-10 2017-01-06 12.070 27,734,120 -7,884 1.24% 334,746,119
2017-01-09 2017-01-05 12.086 27,742,004 +523,405 1.24% 335,298,711
2017-01-06 2017-01-04 11.921 27,218,599 +211,355 1.22% 324,484,640
2017-01-05 2017-01-03 11.707 27,007,244 +97,035 1.21% 316,175,851
2017-01-04 2016-12-30 11.526 26,910,209 +263,209 1.20% 310,158,955
2017-01-03 2016-12-29 11.427 26,647,000 -444,847 1.19% 304,489,019
2016-12-30 2016-12-28 11.542 27,091,847 +8,295 1.21% 312,699,173
2016-12-29 2016-12-23 11.311 27,083,552 +4,245 1.21% 306,351,362
2016-12-28 2016-12-22 11.493 27,079,307 +187,235 1.21% 311,214,915
2016-12-23 2016-12-21 11.707 26,892,072 +639,281 1.20% 314,827,523
2016-12-22 2016-12-20 11.625 26,252,791 -231,729 1.17% 305,179,022
2016-12-21 2016-12-19 12.004 26,484,520 +139,488 1.18% 317,916,863
2016-12-20 2016-12-16 12.169 26,345,032 -16,090 1.18% 320,586,456
2016-12-19 2016-12-15 12.119 26,361,122 -1,615,942 1.18% 319,478,259
2016-12-16 2016-12-14 12.235 27,977,064 -351,752 1.25% 342,291,505
2016-12-15 2016-12-13 12.251 28,328,816 -34,749 1.27% 347,062,201
2016-12-14 2016-12-12 12.235 28,363,565 +245,014 1.27% 347,020,236
2016-12-13 2016-12-09 12.597 28,118,551 +22,623 1.26% 354,222,688
2016-12-12 2016-12-08 12.779 28,095,928 +553,102 1.26% 359,033,657
2016-12-09 2016-12-07 12.416 27,542,826 +7,469,295 1.23% 341,974,366
2016-12-08 2016-12-06 12.268 20,073,531 -2,020,458 0.90% 246,255,981
2016-12-07 2016-12-05 12.284 22,093,989 -1,973,152 0.99% 271,406,650
2016-12-06 2016-12-02 12.433 24,067,141 -165,786 1.08% 299,216,768
2016-12-05 2016-12-01 12.713 24,232,927 +1,084,977 1.08% 308,070,654
2016-12-02 2016-11-30 12.696 23,147,950 +1,138,345 1.03% 293,895,773
2016-12-01 2016-11-29 12.960 22,009,605 +134,030 0.98% 285,249,488
2016-11-30 2016-11-28 13.125 21,875,575 +958,527 0.98% 287,119,457
2016-11-29 2016-11-25 13.241 20,917,048 -277,157 0.93% 276,952,964
2016-11-28 2016-11-24 13.026 21,194,205 +1,140,469 0.95% 276,079,590
2016-11-25 2016-11-23 12.878 20,053,736 -377,225 0.90% 258,247,666
2016-11-24 2016-11-22 12.894 20,430,961 +676,030 0.91% 263,442,371
2016-11-23 2016-11-21 12.663 19,754,931 +849,790 0.88% 250,165,154
2016-11-22 2016-11-18 12.597 18,905,141 -70,048 0.84% 238,157,004
2016-11-21 2016-11-17 12.680 18,975,189 -7,759 0.85% 240,603,826
2016-11-18 2016-11-16 12.696 18,982,948 +1,288,447 0.85% 241,015,216
2016-11-17 2016-11-15 12.812 17,694,501 +470,621 0.79% 226,698,902
2016-11-16 2016-11-14 12.597 17,223,880 +148,524 0.77% 216,977,364
2016-11-15 2016-11-11 12.614 17,075,356 +322,644 0.76% 215,387,890
2016-11-14 2016-11-10 12.367 16,752,712 +287,527 0.75% 207,174,579
2016-11-11 2016-11-09 12.136 16,465,185 +411,262 0.74% 199,817,954
2016-11-10 2016-11-08 12.515 16,053,923 -287,467 0.72% 200,915,309
2016-11-09 2016-11-07 12.383 16,341,390 -215,949 0.73% 202,357,363
2016-11-08 2016-11-04 12.070 16,557,339 -199,421 0.74% 199,844,270
2016-11-07 2016-11-03 11.905 16,756,760 -884,235 0.75% 199,488,252
2016-11-04 2016-11-02 11.954 17,640,995 -351,317 0.79% 210,887,657
2016-11-03 2016-11-01 12.251 17,992,312 +271,092 0.80% 220,427,546
2016-11-02 2016-10-31 12.169 17,721,220 -59,737 0.79% 215,645,330
2016-11-01 2016-10-28 12.136 17,780,957 -228,640 0.79% 215,785,881
2016-10-31 2016-10-27 12.119 18,009,597 +535,817 0.80% 218,263,649
2016-10-28 2016-10-26 12.119 17,473,780 -24,562 0.78% 211,769,924
2016-10-27 2016-10-25 12.400 17,498,342 -214,690 0.78% 216,972,563
2016-10-26 2016-10-24 12.400 17,713,032 +48,821 0.79% 219,634,635
2016-10-25 2016-10-20 12.119 17,664,211 -2,128,410 0.79% 214,077,814
2016-10-24 2016-10-19 11.954 19,792,621 -483,054 0.88% 236,609,073
2016-10-20 2016-10-18 11.971 20,275,675 +1,291,783 0.91% 242,718,020
2016-10-19 2016-10-17 11.740 18,983,892 -98,530 0.85% 222,871,906
2016-10-18 2016-10-14 11.806 19,082,422 -129,785 0.85% 225,287,241
2016-10-17 2016-10-13 11.625 19,212,207 -38,511 0.86% 223,334,827
2016-10-14 2016-10-12 11.921 19,250,718 +342,656 0.86% 229,496,099
2016-10-13 2016-10-11 12.103 18,908,062 +2,357,655 0.84% 228,840,641
2016-10-12 2016-10-07 11.905 16,550,407 -303 0.74% 197,031,632
2016-10-11 2016-10-06 11.921 16,550,710 -41,240 0.74% 197,308,141
2016-10-07 2016-10-05 11.790 16,591,950 -135,849 0.74% 195,611,125
2016-10-06 2016-10-04 11.855 16,727,799 +1,373,887 0.75% 198,316,007
2016-10-05 2016-10-03 11.740 15,353,912 +282,616 0.69% 180,255,747
2016-10-04 2016-09-30 11.658 15,071,296 -903,642 0.67% 175,695,279
2016-10-03 2016-09-29 11.921 15,974,938 -441,511 0.71% 190,444,115
2016-09-30 2016-09-28 11.888 16,416,449 +151,734 0.73% 195,166,182
2016-09-29 2016-09-27 11.921 16,264,715 -168,715 0.73% 193,898,672
2016-09-28 2016-09-26 11.938 16,433,430 -2,015,432 0.73% 196,180,964
2016-09-27 2016-09-23 12.350 18,448,862 -1,291,311 0.82% 227,846,037
2016-09-26 2016-09-22 12.581 19,740,173 +442,117 0.88% 248,350,804
2016-09-23 2016-09-21 12.499 19,298,056 +195,890 0.86% 241,197,525
2016-09-22 2016-09-20 12.400 19,102,166 -1,301,486 0.85% 236,859,351
2016-09-21 2016-09-19 12.449 20,403,652 -2,386,365 0.91% 254,006,563
2016-09-20 2016-09-15 12.268 22,790,017 -759,301 1.02% 279,581,006
2016-09-19 2016-09-14 12.218 23,549,318 +3,008,826 1.05% 287,730,977
2016-09-15 2016-09-13 12.268 20,540,492 -423,620 0.92% 251,984,517
2016-09-14 2016-09-12 12.597 20,964,112 -1,063,143 0.94% 264,094,836
2016-09-13 2016-09-09 13.026 22,027,255 +216,155 0.98% 286,931,051
2016-09-12 2016-09-08 12.680 21,811,100 +1,370,321 0.97% 276,562,943
2016-09-09 2016-09-07 12.729 20,440,779 +72,749 0.91% 260,198,520
2016-09-08 2016-09-06 12.680 20,368,030 +1,114,087 0.91% 258,264,934
2016-09-07 2016-09-05 12.515 19,253,943 -11,256,099 0.86% 240,963,652
2016-09-06 2016-09-02 12.433 30,510,042 -8,172,975 1.36% 379,318,680
2016-09-05 2016-09-01 12.037 38,683,017 +295,948 1.73% 465,621,770
2016-09-02 2016-08-31 11.987 38,387,069 -460,008 1.71% 460,160,613
2016-09-01 2016-08-30 12.202 38,847,077 +127,002 1.74% 474,001,968
2016-08-31 2016-08-29 11.954 38,720,075 +43,190 1.73% 462,875,586
2016-08-30 2016-08-26 12.004 38,676,885 -24,259 1.73% 464,272,486
2016-08-29 2016-08-25 12.086 38,701,144 -121,900 1.73% 467,754,373
2016-08-26 2016-08-24 12.202 38,823,044 -1,260,550 1.73% 473,708,724
2016-08-25 2016-08-23 12.334 40,083,594 -2,126,273 1.79% 494,377,084
2016-08-24 2016-08-22 12.696 42,209,867 -994,606 1.89% 535,913,611
2016-08-23 2016-08-19 12.713 43,204,473 +1,013,102 1.93% 549,253,925
2016-08-22 2016-08-18 12.779 42,191,371 +1,524,359 1.88% 539,157,212
2016-08-19 2016-08-17 12.532 40,667,012 +3,438,629 1.82% 509,619,380
2016-08-18 2016-08-16 12.861 37,228,383 +8,042,409 1.66% 478,805,196
2016-08-17 2016-08-15 12.845 29,185,974 +3,133,128 1.30% 374,888,163
2016-08-16 2016-08-12 12.301 26,052,846 +2,648,612 1.16% 320,467,564
2016-08-15 2016-08-11 12.251 23,404,234 +817,599 1.05% 286,730,125
2016-08-12 2016-08-10 11.707 22,586,635 +5,185 1.01% 264,423,446
2016-08-11 2016-08-09 11.724 22,581,450 -39,094 1.01% 264,735,087
2016-08-10 2016-08-08 11.691 22,620,544 +296,239 1.01% 264,447,435
2016-08-09 2016-08-05 11.542 22,324,305 +731,443 1.00% 257,671,310
2016-08-08 2016-08-04 11.377 21,592,862 +228,337 0.96% 245,668,446
2016-08-05 2016-08-03 11.196 21,364,525 +41,240 0.95% 239,195,549
2016-08-04 2016-08-01 11.278 21,323,285 -1,314,981 0.95% 240,491,811
2016-08-03 2016-07-29 11.064 22,638,266 +211,215 1.01% 250,470,024
2016-08-01 2016-07-28 11.245 22,427,051 +214,420 1.00% 252,200,895
2016-07-29 2016-07-27 11.460 22,212,631 -149,192 0.99% 254,551,046
2016-07-28 2016-07-26 11.658 22,361,823 +86,422 1.00% 260,685,394
2016-07-27 2016-07-25 11.658 22,275,401 -80,054 1.00% 259,677,920
2016-07-26 2016-07-22 11.691 22,355,455 +127,359 1.00% 261,348,389
2016-07-25 2016-07-21 11.790 22,228,096 -1,311,820 0.99% 262,058,581
2016-07-22 2016-07-20 11.641 23,539,916 -787,806 1.05% 274,030,996
2016-07-21 2016-07-19 11.674 24,327,722 -46,978 1.09% 284,004,212
2016-07-20 2016-07-18 11.872 24,374,700 -170,889 1.09% 289,375,564
2016-07-19 2016-07-15 11.872 24,545,589 +95,822 1.10% 291,404,352
2016-07-18 2016-07-14 11.855 24,449,767 -121,294 1.09% 289,863,608
2016-07-15 2016-07-13 11.822 24,571,061 +11,826 1.10% 290,491,310
2016-07-14 2016-07-12 11.757 24,559,235 -4,856 1.10% 288,731,684
2016-07-13 2016-07-11 11.460 24,564,091 +17,588 1.10% 281,498,173
2016-07-12 2016-07-08 11.295 24,546,503 +67,231 1.10% 277,249,186
2016-07-11 2016-07-07 11.377 24,479,272 +386,545 1.09% 278,507,995
2016-07-08 2016-07-06 11.245 24,092,727 -341,712 1.08% 270,932,069
2016-07-07 2016-07-05 11.328 24,434,439 -318,332 1.09% 276,789,230
2016-07-06 2016-07-04 11.460 24,752,771 +206,200 1.11% 283,660,398
2016-07-05 2016-06-30 11.427 24,546,571 +486,693 1.10% 280,487,910
2016-07-04 2016-06-29 11.295 24,059,878 -1,204,311 1.07% 271,752,827
2016-06-30 2016-06-28 11.295 25,264,189 +637,724 1.13% 285,355,345
2016-06-29 2016-06-27 11.130 24,626,465 -6,367 1.10% 274,091,727
2016-06-28 2016-06-24 10.932 24,632,832 +429,850 1.10% 269,288,590
2016-06-27 2016-06-23 11.328 24,202,982 -373,586 1.08% 274,167,324
2016-06-24 2016-06-22 11.163 24,576,568 +1,842,863 1.10% 274,346,853
2016-06-23 2016-06-21 10.701 22,733,705 +419,072 1.02% 243,279,209
2016-06-22 2016-06-20 10.784 22,314,633 +2,167,820 1.00% 240,634,324
2016-06-21 2016-06-17 10.586 20,146,813 +1,157,146 0.90% 213,270,832
2016-06-20 2016-06-16 10.306 18,989,667 +757,568 0.85% 195,698,477
2016-06-17 2016-06-15 10.470 18,232,099 +197,603 0.81% 190,897,603
2016-06-16 2016-06-14 10.322 18,034,496 +395,115 0.81% 186,152,307
2016-06-15 2016-06-13 10.355 17,639,381 -306,616 0.79% 182,655,630
2016-06-14 2016-06-10 10.355 17,945,997 -668,937 0.80% 185,830,636
2016-06-13 2016-06-08 10.850 18,614,934 -1,072,516 0.83% 201,965,632
2016-06-10 2016-06-07 13.369 19,687,450 +2,525,769 0.88% 263,206,828
2016-06-08 2016-06-06 12.981 17,161,681 +1,555,564 0.77% 222,784,139
2016-06-07 2016-06-03 13.074 15,606,117 -365,355 0.78% 204,031,505
2016-06-06 2016-06-02 12.760 15,971,472 +2,692,625 0.80% 203,794,336
2016-06-03 2016-06-01 12.686 13,278,847 -34,435 0.66% 168,455,898
2016-06-02 2016-05-31 12.649 13,313,282 -1,063,404 0.67% 168,401,060
2016-06-01 2016-05-30 12.317 14,376,686 +2,018,322 0.72% 177,073,568
2016-05-31 2016-05-27 11.984 12,358,364 +43,594 0.62% 148,106,731
2016-05-30 2016-05-26 11.615 12,314,770 -404,801 0.62% 143,036,234
2016-05-27 2016-05-25 11.707 12,719,571 +36,866 0.64% 148,912,392
2016-05-26 2016-05-24 11.486 12,682,705 -392,075 0.63% 145,670,427
2016-05-25 2016-05-23 11.744 13,074,780 -51,176 0.65% 153,553,819
2016-05-24 2016-05-20 11.763 13,125,956 -1 0.66% 154,397,226
2016-05-23 2016-05-19 11.467 13,125,957 +102,379 0.66% 150,519,128
2016-05-19 2016-05-17 12.003 13,023,578 +138,064 0.65% 156,319,368
2016-05-17 2016-05-13 11.356 12,885,514 -128,615 0.64% 146,334,248
2016-05-16 2016-05-12 11.670 13,014,129 -577,824 0.65% 151,880,250
2016-05-13 2016-05-11 11.652 13,591,953 -2,437 0.68% 158,372,707
2016-05-12 2016-05-10 11.744 13,594,390 -34,388 0.68% 159,656,262
2016-05-11 2016-05-09 11.578 13,628,778 -48,739 0.68% 157,795,123
2016-05-10 2016-05-06 11.818 13,677,517 -212,283 0.68% 161,642,796
2016-05-09 2016-05-05 12.446 13,889,800 -368,789 0.69% 172,872,139
2016-05-06 2016-05-04 12.594 14,258,589 -2,182,408 0.71% 179,568,454
2016-05-05 2016-05-03 12.354 16,440,997 +840,908 0.82% 203,106,296
2016-05-04 2016-04-29 12.631 15,600,089 +395,054 0.78% 197,039,046
2016-05-03 2016-04-28 12.926 15,205,035 +1,145,134 0.76% 196,541,643
2016-04-29 2016-04-27 13.277 14,059,901 +95,581 0.70% 186,672,469
2016-04-28 2016-04-26 13.665 13,964,320 -567,820 0.70% 190,818,567
2016-04-27 2016-04-25 13.831 14,532,140 -755,620 0.73% 200,992,804
2016-04-26 2016-04-22 13.997 15,287,760 +192,347 0.76% 213,984,432
2016-04-25 2016-04-21 14.145 15,095,413 +312 0.76% 213,522,127
2016-04-22 2016-04-20 14.163 15,095,101 -34,618 0.76% 213,796,457
2016-04-21 2016-04-19 14.551 15,129,719 -84,478 0.76% 220,153,806
2016-04-20 2016-04-18 14.422 15,214,197 +198,745 0.76% 219,416,451
2016-04-19 2016-04-15 14.717 15,015,452 +78,253 0.75% 220,986,554
2016-04-18 2016-04-14 14.939 14,937,199 -26,050 0.75% 223,144,818
2016-04-15 2016-04-13 14.773 14,963,249 +2,261,757 0.75% 221,047,195
2016-04-14 2016-04-12 14.126 12,701,492 +271 0.64% 179,425,965
2016-04-13 2016-04-11 14.237 12,701,221 +192,285 0.64% 180,829,370
2016-04-12 2016-04-08 13.683 12,508,936 +192,518 0.63% 171,162,135
2016-04-11 2016-04-07 13.812 12,316,418 -82,297 0.62% 170,119,906
2016-04-08 2016-04-06 13.702 12,398,715 -226,634 0.62% 169,882,913
2016-04-07 2016-04-05 13.480 12,625,349 +445,477 0.63% 170,190,522
2016-04-06 2016-04-01 13.609 12,179,872 -443,630 0.61% 165,759,844
2016-04-05 2016-03-31 13.942 12,623,502 -914,662 0.63% 175,993,214
2016-04-01 2016-03-30 13.794 13,538,164 -105,059 0.68% 186,745,218
2016-03-31 2016-03-29 13.351 13,643,223 +190,894 0.68% 182,147,994
2016-03-30 2016-03-24 13.129 13,452,329 +496,592 0.67% 176,618,503
2016-03-29 2016-03-23 13.332 12,955,737 +516,012 0.65% 172,730,265
2016-03-24 2016-03-22 13.277 12,439,725 -119,681 0.62% 165,161,488
2016-03-23 2016-03-21 13.406 12,559,406 +1,016,201 0.63% 168,373,926
2016-03-22 2016-03-18 12.391 11,543,205 +356,875 0.58% 143,027,006
2016-03-15 2016-03-11 11.356 11,186,330 +64,180 0.56% 127,037,477
2016-03-14 2016-03-10 11.135 11,122,150 -56,543 0.56% 123,844,059
2016-03-11 2016-03-09 11.283 11,178,693 -36,298 0.56% 126,125,052
2016-03-10 2016-03-08 11.338 11,214,991 +43,017 0.56% 127,155,871
2016-03-09 2016-03-07 11.560 11,171,974 -38,725 0.56% 129,143,742
2016-03-08 2016-03-04 11.338 11,210,699 +642,723 0.56% 127,107,208
2016-03-07 2016-03-03 11.227 10,567,976 +468,162 0.53% 118,649,118
2016-03-04 2016-03-02 11.006 10,099,814 -639,018 0.51% 111,154,936
2016-03-03 2016-03-01 10.452 10,738,832 +87,544 0.54% 112,238,692
2016-03-02 2016-02-29 10.101 10,651,288 +27,077 0.53% 107,586,696
2016-03-01 2016-02-26 10.341 10,624,211 +89,091 0.53% 109,863,602
2016-02-29 2016-02-25 10.119 10,535,120 -1,021,723 0.53% 106,607,845
2016-02-26 2016-02-24 10.636 11,556,843 -91,947 0.58% 122,922,339
2016-02-25 2016-02-23 10.710 11,648,790 -228,259 0.58% 124,760,736
2016-02-24 2016-02-22 10.784 11,877,049 -85,022 0.59% 128,082,711
2016-02-23 2016-02-19 10.618 11,962,071 -204,229 0.60% 127,011,586
2016-02-22 2016-02-18 10.544 12,166,300 +1,196,594 0.61% 128,281,417
2016-02-19 2016-02-17 10.138 10,969,706 -428,629 0.55% 111,208,107
2016-02-18 2016-02-16 10.359 11,398,335 -371,938 0.57% 118,079,198
2016-02-17 2016-02-15 9.898 11,770,273 +992,646 0.59% 116,498,529
2016-02-16 2016-02-12 9.455 10,777,627 +346,313 0.54% 101,897,195
2016-02-15 2016-02-11 9.547 10,431,314 -1,151,423 0.52% 99,586,090
2016-02-12 2016-02-05 10.156 11,582,737 -97,478 0.58% 117,636,746
2016-02-05 2016-02-03 10.045 11,680,215 -3,381,541 0.58% 117,332,643
2016-02-04 2016-02-02 10.415 15,061,756 +754,095 0.75% 156,864,196
2016-02-03 2016-02-01 10.304 14,307,661 -154,176 0.72% 147,425,279
2016-02-02 2016-01-29 10.452 14,461,837 +1,148,066 0.72% 151,150,299
2016-02-01 2016-01-28 9.861 13,313,771 -5,011,686 0.67% 131,283,896
2016-01-29 2016-01-27 10.008 18,325,457 +256,690 0.92% 183,410,087
2016-01-28 2016-01-26 9.861 18,068,767 +4,934,516 0.90% 178,171,769
2016-01-27 2016-01-25 10.267 13,134,251 -357,687 0.66% 134,849,463
2016-01-26 2016-01-22 9.879 13,491,938 +1,930,321 0.67% 133,289,898
2016-01-25 2016-01-21 9.676 11,561,617 -106,684 0.58% 111,871,377
2016-01-22 2016-01-20 10.082 11,668,301 -251,004 0.58% 117,643,892
2016-01-21 2016-01-19 10.803 11,919,305 +670,427 0.60% 128,758,502
2016-01-20 2016-01-18 10.249 11,248,878 +792,815 0.56% 115,284,603
2016-01-19 2016-01-15 10.249 10,456,063 -1,596,461 0.52% 107,159,405
2016-01-18 2016-01-14 10.562 12,052,524 +1,618,123 0.60% 127,304,323
2016-01-15 2016-01-13 10.803 10,434,401 +11,372 0.52% 112,717,801
2016-01-14 2016-01-12 11.116 10,423,029 +420,777 0.52% 115,866,945
2016-01-13 2016-01-11 11.283 10,002,252 -998,329 0.50% 112,851,704
2016-01-12 2016-01-08 11.947 11,000,581 +858,612 0.55% 131,428,340
2016-01-11 2016-01-07 11.818 10,141,969 -83,668 0.51% 119,859,199
2016-01-08 2016-01-06 12.538 10,225,637 +59,569 0.51% 128,212,174
2016-01-07 2016-01-05 12.409 10,166,068 -587,029 0.51% 126,151,204
2016-01-06 2016-01-04 12.594 10,753,097 -5,473,891 0.54% 135,421,324
2016-01-05 2015-12-31 13.111 16,226,988 +64,832 0.81% 212,747,949
2016-01-04 2015-12-29 13.258 16,162,156 -2,436,779 0.81% 214,285,535
2015-12-30 2015-12-28 13.258 18,598,935 -270,771 0.93% 246,593,508
2015-12-29 2015-12-24 13.554 18,869,706 +2,453,178 0.94% 255,758,638
2015-12-28 2015-12-22 13.295 16,416,528 -554,406 0.82% 218,264,410
2015-12-23 2015-12-21 13.369 16,970,934 -1,697,729 0.85% 226,888,993
2015-12-22 2015-12-18 13.055 18,668,663 -103,985 0.93% 243,725,936
2015-12-18 2015-12-16 13.148 18,772,648 -812,463 0.94% 246,816,761
2015-12-17 2015-12-15 12.908 19,585,111 -101,193 0.98% 252,797,241
2015-12-16 2015-12-14 12.723 19,686,304 +1,082,810 0.98% 250,468,161
2015-12-15 2015-12-11 12.501 18,603,494 -113,182 0.93% 232,569,257
2015-12-14 2015-12-10 12.834 18,716,676 +18,659 0.94% 240,205,333
2015-12-11 2015-12-09 12.834 18,698,017 +46,302 0.94% 239,965,867
2015-12-10 2015-12-08 12.631 18,651,715 -785,799 0.93% 235,583,023
2015-12-09 2015-12-07 12.852 19,437,514 +552,936 0.97% 249,815,325
2015-12-08 2015-12-04 12.926 18,884,578 +541,541 0.94% 244,103,745
2015-12-07 2015-12-03 13.203 18,343,037 -531,251 0.92% 242,184,532
2015-12-04 2015-12-02 13.314 18,874,288 -239,089 0.94% 251,289,857
2015-12-03 2015-12-01 13.037 19,113,377 -316,532 0.96% 249,178,889
2015-12-02 2015-11-30 13.037 19,429,909 +442,621 0.97% 253,305,480
2015-12-01 2015-11-27 13.000 18,987,288 -139,176 0.95% 246,833,848
2015-11-30 2015-11-26 13.572 19,126,464 -57,403 0.96% 259,591,904
2015-11-27 2015-11-25 13.794 19,183,867 +76,086 0.96% 264,621,955
2015-11-26 2015-11-24 13.499 19,107,781 -504,715 0.96% 257,926,966
2015-11-25 2015-11-23 13.554 19,612,496 +180,062 0.98% 265,826,361
2015-11-24 2015-11-20 13.794 19,432,434 -92,059 0.97% 268,050,685
2015-11-23 2015-11-19 13.462 19,524,493 +40,342 0.98% 262,830,893
2015-11-20 2015-11-18 13.295 19,484,151 -3,980,863 0.97% 259,049,704
2015-11-19 2015-11-17 13.535 23,465,014 +5,329 1.17% 317,609,811
2015-11-18 2015-11-16 13.572 23,459,685 +3,382,828 1.17% 318,404,086
2015-11-17 2015-11-13 14.311 20,076,857 -477,734 1.00% 287,320,455
2015-11-16 2015-11-12 14.570 20,554,591 -392,211 1.03% 299,471,129
2015-11-13 2015-11-11 14.145 20,946,802 -437,023 1.05% 296,289,059
2015-11-12 2015-11-10 14.016 21,383,825 -1,462,818 1.07% 299,706,585
2015-11-11 2015-11-09 14.366 22,846,643 +536,125 1.14% 328,224,587
2015-11-10 2015-11-06 14.274 22,310,518 +1,129,924 1.12% 318,462,474
2015-11-09 2015-11-05 14.016 21,180,594 +2,192,427 1.06% 296,858,186
2015-11-06 2015-11-04 13.295 18,988,167 +495,779 0.95% 252,455,395
2015-11-05 2015-11-03 12.483 18,492,388 +253,171 0.93% 230,838,801
2015-11-04 2015-11-02 12.391 18,239,217 -243,694 0.91% 225,994,478
2015-11-03 2015-10-30 12.483 18,482,911 +2,532,243 0.92% 230,720,501
2015-11-02 2015-10-29 12.335 15,950,668 +829,339 0.80% 196,754,401
2015-10-30 2015-10-28 12.612 15,121,329 -283,380 0.76% 190,712,774
2015-10-29 2015-10-27 12.797 15,404,709 +2,084,931 0.77% 197,131,420
2015-10-28 2015-10-26 13.111 13,319,778 +400,199 0.67% 174,632,251
2015-10-27 2015-10-23 12.428 12,919,579 +1,167,252 0.65% 160,558,220
2015-10-26 2015-10-22 12.261 11,752,327 -599,214 0.59% 144,099,032
2015-10-23 2015-10-20 12.631 12,351,541 -1,101,229 0.62% 156,007,818
2015-10-22 2015-10-19 12.834 13,452,770 -271,219 0.67% 172,649,625
2015-10-20 2015-10-16 12.945 13,723,989 +839,388 0.69% 177,650,935
2015-10-19 2015-10-15 12.834 12,884,601 -594,612 0.64% 165,357,880
2015-10-16 2015-10-14 12.280 13,479,213 -1,494,286 0.67% 165,521,837
2015-10-15 2015-10-13 12.686 14,973,499 -366,764 0.75% 189,954,310
2015-10-14 2015-10-12 12.815 15,340,263 +112,862 0.77% 196,589,987
2015-10-13 2015-10-09 11.633 15,227,401 +43,914 0.76% 177,147,673
2015-10-12 2015-10-08 11.504 15,183,487 +93,145 0.76% 174,674,169
2015-10-09 2015-10-07 11.781 15,090,342 +520,962 0.75% 177,782,447
2015-10-08 2015-10-06 10.692 14,569,380 +94,005 0.73% 155,771,769
2015-10-07 2015-10-05 10.858 14,475,375 +931,991 0.72% 157,172,394
2015-10-06 2015-10-02 10.636 13,543,384 -890,834 0.68% 144,051,834
2015-10-05 2015-09-30 10.045 14,434,218 +1,957,939 0.72% 144,997,755
2015-10-02 2015-09-29 9.824 12,476,279 +124,284 0.62% 122,564,819
2015-09-30 2015-09-25 10.212 12,351,995 +67,425 0.62% 126,133,764
2015-09-29 2015-09-24 10.304 12,284,570 -963,492 0.61% 126,579,471
2015-09-25 2015-09-23 10.156 13,248,062 -750,845 0.66% 134,550,142
2015-09-24 2015-09-22 10.618 13,998,907 +738,390 0.70% 148,638,424
2015-09-23 2015-09-21 10.710 13,260,517 -623,853 0.66% 142,022,636
2015-09-22 2015-09-18 10.987 13,884,370 +543,978 0.69% 152,550,017
2015-09-21 2015-09-17 10.599 13,340,392 -239,276 0.67% 141,400,062
2015-09-18 2015-09-16 10.452 13,579,668 +1,543,119 0.68% 141,930,163
2015-09-17 2015-09-15 10.119 12,036,549 +26,536 0.60% 121,801,227
2015-09-16 2015-09-14 10.341 12,010,013 +85,021 0.60% 124,194,002
2015-09-15 2015-09-11 10.433 11,924,992 +39,345 0.60% 124,415,836
2015-09-14 2015-09-10 10.322 11,885,647 -147,028 0.59% 122,688,471
2015-09-11 2015-09-09 10.562 12,032,675 -612,212 0.60% 127,094,669
2015-09-10 2015-09-08 9.805 12,644,887 +266,946 0.63% 123,987,696
2015-09-09 2015-09-07 9.122 12,377,941 -35,133 0.62% 112,913,137
2015-09-08 2015-09-04 8.771 12,413,074 +266,167 0.62% 108,878,486
2015-09-07 2015-09-02 9.122 12,146,907 +114,807 0.61% 110,805,616
2015-09-04 2015-09-01 9.178 12,032,100 -132,407 0.60% 110,424,881
2015-09-02 2015-08-31 9.805 12,164,507 +1,354 0.61% 119,277,397
2015-09-01 2015-08-28 10.064 12,163,153 -418,340 0.61% 122,408,560
2015-08-31 2015-08-27 10.249 12,581,493 -3,985,892 0.63% 128,941,964
2015-08-28 2015-08-26 9.233 16,567,385 +2,970,124 0.83% 152,965,358
2015-08-27 2015-08-25 9.491 13,597,261 +1,244,730 0.68% 129,057,625
2015-08-26 2015-08-24 9.270 12,352,531 -610,031 0.62% 114,506,143
2015-08-25 2015-08-21 10.803 12,962,562 +510,122 0.65% 140,028,304
2015-08-24 2015-08-20 11.356 12,452,440 -576,199 0.62% 141,416,046
2015-08-21 2015-08-19 12.021 13,028,639 -33,982 0.65% 156,620,699
2015-08-20 2015-08-18 12.058 13,062,621 -776,162 0.65% 157,511,630
2015-08-19 2015-08-17 12.501 13,838,783 -288,053 0.69% 173,003,817
2015-08-18 2015-08-14 12.797 14,126,836 +1,011,327 0.71% 180,778,699
2015-08-17 2015-08-13 12.815 13,115,509 -5,650,162 0.66% 168,079,109
2015-08-14 2015-08-12 12.723 18,765,671 +6,015,160 0.94% 238,754,979
2015-08-13 2015-08-11 12.926 12,750,511 -75,816 0.64% 164,814,246
2015-08-12 2015-08-10 13.425 12,826,327 +373,264 0.64% 172,189,171
2015-08-11 2015-08-07 12.520 12,453,063 -374,347 0.62% 155,910,368
2015-08-10 2015-08-06 12.464 12,827,410 +83,805 0.64% 159,886,526
2015-08-07 2015-08-05 12.594 12,743,605 +70,476 0.64% 160,489,193
2015-08-06 2015-08-04 12.723 12,673,129 -316,260 0.63% 161,239,779
2015-08-05 2015-08-03 12.704 12,989,389 +4,061 0.65% 165,023,684
2015-08-04 2015-07-31 12.908 12,985,328 -1,139,075 0.65% 167,609,726
2015-08-03 2015-07-30 13.185 14,124,403 -100,185 0.71% 186,224,763
2015-07-31 2015-07-29 12.926 14,224,588 -539,379 0.71% 183,868,297
2015-07-30 2015-07-28 12.483 14,763,967 +886,887 0.74% 184,297,260
2015-07-29 2015-07-27 12.557 13,877,080 +1,357,372 0.69% 174,251,338
2015-07-28 2015-07-24 14.329 12,519,708 -2,126,630 0.63% 179,401,074
2015-07-27 2015-07-23 14.773 14,646,338 +2,298,027 0.73% 216,365,572
2015-07-24 2015-07-22 14.200 12,348,311 -209,035 0.62% 175,348,888
2015-07-23 2015-07-21 14.791 12,557,346 -79,740 0.63% 185,737,457
2015-07-22 2015-07-20 14.533 12,637,086 +29,514 0.63% 183,649,940
2015-07-21 2015-07-17 15.179 12,607,572 -286,204 0.63% 191,369,355
2015-07-20 2015-07-16 14.219 12,893,776 +323,299 0.65% 183,332,712
2015-07-17 2015-07-15 14.274 12,570,477 +797,961 0.63% 179,432,195
2015-07-16 2015-07-14 15.419 11,772,516 -1,844,216 0.59% 181,520,167
2015-07-15 2015-07-13 15.622 13,616,732 -339,275 0.68% 212,721,982
2015-07-14 2015-07-10 15.290 13,956,007 +773,343 0.70% 213,383,401
2015-07-13 2015-07-09 14.071 13,182,664 -100,726 0.66% 185,492,892
2015-07-10 2015-07-08 11.356 13,283,390 -6,342,251 0.66% 150,852,724
2015-07-09 2015-07-07 12.095 19,625,641 -8,681,705 0.98% 237,374,612
2015-07-08 2015-07-06 14.274 28,307,346 -4,605,531 1.42% 404,061,773
2015-07-07 2015-07-03 16.527 32,912,877 -3,658,051 1.65% 543,948,771
2015-07-06 2015-07-02 17.358 36,570,928 -1,894,688 1.83% 634,794,203
2015-07-03 2015-06-30 18.951 38,465,616 +1,427,501 1.92% 728,976,687
2015-07-02 2015-06-29 17.826 37,038,115 -58,153 1.85% 660,225,136
2015-06-30 2015-06-26 19.139 37,096,268 +20,995,806 1.89% 709,986,296
2015-06-29 2015-06-25 19.852 16,100,462 +16,202 0.82% 319,627,089
2015-06-26 2015-06-24 20.265 16,084,260 -896,090 0.82% 325,945,068
2015-06-25 2015-06-23 20.528 16,980,350 +1,085,019 0.86% 348,564,805
2015-06-24 2015-06-22 19.364 15,895,331 +2,317,234 0.81% 307,800,164
2015-06-23 2015-06-19 19.777 13,578,097 +564,396 0.69% 268,533,883
2015-06-22 2015-06-18 20.490 13,013,701 +146,346 0.66% 266,650,889
2015-06-19 2015-06-17 20.865 12,867,355 +1,702,219 0.65% 268,481,054
2015-06-18 2015-06-16 20.640 11,165,136 -1,513,291 0.57% 230,449,769
2015-06-17 2015-06-15 21.391 12,678,427 +1,268,883 0.64% 271,200,071
2015-06-16 2015-06-12 22.291 11,409,544 +527,400 0.58% 254,333,930
2015-06-15 2015-06-11 21.090 10,882,144 -784,552 0.55% 229,509,334
2015-06-12 2015-06-10 21.428 11,666,696 -73,752 0.59% 249,996,288
2015-06-11 2015-06-09 22.441 11,740,448 +719,472 0.60% 263,472,579
2015-06-10 2015-06-08 23.567 11,020,976 +1,512,747 0.56% 259,734,279
2015-06-09 2015-06-05 23.004 9,508,229 -1,947,372 0.48% 218,730,667
2015-06-08 2015-06-04 23.717 11,455,601 -851,642 0.58% 271,696,802
2015-06-05 2015-06-03 23.905 12,307,243 -535,874 0.63% 294,204,816
2015-06-04 2015-06-02 23.980 12,843,117 -532,943 0.65% 307,978,831
2015-06-03 2015-06-01 24.318 13,376,060 +567,357 0.68% 325,276,571
2015-06-02 2015-05-29 24.656 12,808,703 -4,191,289 0.65% 315,805,795
2015-06-01 2015-05-28 25.106 16,999,992 +928,386 0.86% 426,799,994
2015-05-29 2015-05-27 25.669 16,071,606 +1,410,888 0.82% 412,538,940
2015-05-28 2015-05-26 25.706 14,660,718 -1,429,618 0.75% 376,873,309
2015-05-27 2015-05-22 24.881 16,090,336 +2,559,190 0.82% 400,339,287
2015-05-26 2015-05-21 24.956 13,531,146 +2,510,011 0.69% 337,680,354
2015-05-22 2015-05-20 24.693 11,021,135 -1,014,990 0.56% 272,145,893
2015-05-21 2015-05-19 24.768 12,036,125 +2,220,772 0.61% 298,112,505
2015-05-20 2015-05-18 23.867 9,815,353 +230,764 0.50% 234,267,805
2015-05-19 2015-05-15 24.393 9,584,589 +682,700 0.49% 233,795,647
2015-05-18 2015-05-14 24.130 8,901,889 -949,437 0.45% 214,804,174
2015-05-15 2015-05-13 25.106 9,851,326 -1,935,499 0.50% 247,326,344
2015-05-14 2015-05-12 24.881 11,786,825 +205,183 0.60% 293,264,797
2015-05-13 2015-05-11 23.905 11,581,642 +1,880,547 0.59% 276,859,314
2015-05-12 2015-05-08 23.830 9,701,095 +756,418 0.49% 231,176,696
2015-05-11 2015-05-07 23.004 8,944,677 -10,911,431 0.45% 205,766,517
2015-05-08 2015-05-06 22.779 19,856,108 +1,500,766 1.01% 452,306,040
2015-05-07 2015-05-05 22.854 18,355,342 -143,095 0.93% 419,497,467
2015-05-06 2015-05-04 23.980 18,498,437 -35,138,237 0.94% 443,593,795
2015-05-05 2015-04-30 23.905 53,636,674 +38,636,472 2.73% 1,282,185,442
2015-05-04 2015-04-29 23.905 15,000,202 +1,847,179 1.66% 358,580,038
2015-04-30 2015-04-28 23.154 13,153,023 +2,946,906 1.46% 304,551,199
2015-04-29 2015-04-27 23.867 10,206,117 -3,714,343 1.13% 243,594,360
2015-04-28 2015-04-24 23.830 13,920,460 +154,286 1.54% 331,723,991
2015-04-27 2015-04-23 23.492 13,766,174 -3,470,788 1.53% 323,397,872
2015-04-24 2015-04-22 24.280 17,236,962 +7,889,415 1.91% 418,518,417
2015-04-23 2015-04-21 22.967 9,347,547 +1,478,650 1.04% 214,683,491
2015-04-22 2015-04-20 22.104 7,868,897 -4,774,778 0.87% 173,931,693
2015-04-21 2015-04-17 23.830 12,643,675 +3,557,842 1.40% 301,298,257
2015-04-20 2015-04-16 23.867 9,085,833 +2,636,947 1.01% 216,855,996
2015-04-17 2015-04-15 23.567 6,448,886 -120,978 0.72% 151,982,615
2015-04-16 2015-04-14 24.168 6,569,864 +132,769 0.73% 158,778,544
2015-04-15 2015-04-13 25.856 6,437,095 -4,143,628 0.71% 166,440,384
2015-04-14 2015-04-10 23.755 10,580,723 -14,086,899 1.17% 251,344,059
2015-04-13 2015-04-09 23.755 24,667,622 +6,412,272 2.74% 585,976,992
2015-04-10 2015-04-08 21.015 18,255,350 +8,781,028 2.03% 383,643,426
2015-04-09 2015-04-02 17.263 9,474,322 -937,979 1.05% 163,551,881
2015-04-08 2015-04-01 17.300 10,412,301 +1,298,248 1.16% 180,134,629
2015-04-02 2015-03-31 16.643 9,114,053 +493,505 1.01% 151,689,229
2015-04-01 2015-03-30 17.019 8,620,548 +443,516 0.96% 146,710,682
2015-03-31 2015-03-27 16.099 8,177,032 +83,406 0.91% 131,644,451
2015-03-30 2015-03-26 16.081 8,093,626 +114,582 0.90% 130,149,807
2015-03-27 2015-03-25 15.968 7,979,044 -576,111 0.89% 127,408,967
2015-03-26 2015-03-24 16.268 8,555,155 +137,766 0.95% 139,176,706
2015-03-25 2015-03-23 16.756 8,417,389 +373,326 0.93% 141,041,991
2015-03-24 2015-03-20 16.343 8,044,063 -1,961,803 0.89% 131,465,922
2015-03-23 2015-03-19 15.386 10,005,866 -719,206 1.11% 153,952,983
2015-03-20 2015-03-18 15.968 10,725,072 -71,681 1.19% 171,257,402
2015-03-19 2015-03-17 15.705 10,796,753 +1,049,364 1.20% 169,565,775
2015-03-18 2015-03-16 15.593 9,747,389 +118,766 1.08% 151,987,859
2015-03-17 2015-03-13 14.936 9,628,623 -797,815 1.07% 143,812,562
2015-03-16 2015-03-12 14.317 10,426,438 -656,370 1.16% 149,272,593
2015-03-13 2015-03-11 14.260 11,082,808 +1,211,457 1.23% 158,045,806
2015-03-12 2015-03-10 14.336 9,871,351 -591,832 1.10% 141,510,781
2015-03-11 2015-03-09 14.936 10,463,183 +247,207 1.16% 156,277,503
2015-03-10 2015-03-06 16.024 10,215,976 +1,182,866 1.13% 163,703,253
2015-03-09 2015-03-05 15.987 9,033,110 -124,846 1.00% 144,409,734
2015-03-06 2015-03-04 15.818 9,157,956 -2,771,035 1.02% 144,859,073
2015-03-05 2015-03-03 16.268 11,928,991 -5,539,939 1.32% 194,062,840
2015-03-04 2015-03-02 16.925 17,468,930 +7,023,385 1.94% 295,659,893
2015-03-03 2015-02-27 17.356 10,445,545 +805,010 1.16% 181,297,749
2015-03-02 2015-02-26 17.394 9,640,535 -8,261 1.07% 167,687,405
2015-02-27 2015-02-25 16.962 9,648,796 -360,269 1.07% 163,667,003
2015-02-26 2015-02-24 17.507 10,009,065 -621,678 1.11% 175,224,459
2015-02-25 2015-02-23 17.281 10,630,743 -1,186,330 1.18% 183,714,241
2015-02-24 2015-02-18 17.469 11,817,073 +31,177 1.31% 206,433,023
2015-02-23 2015-02-16 16.643 11,785,896 +562,521 1.31% 196,157,898
2015-02-17 2015-02-13 16.587 11,223,375 -107,921 1.25% 186,163,833
2015-02-16 2015-02-12 16.212 11,331,296 +1,066 1.26% 183,701,584
2015-02-13 2015-02-11 16.081 11,330,230 -225,968 1.26% 182,196,119
2015-02-12 2015-02-10 16.137 11,556,198 +77,277 1.28% 186,480,317
2015-02-11 2015-02-09 16.324 11,478,921 -9,060 1.27% 187,387,188
2015-02-10 2015-02-06 16.156 11,487,981 +135,529 1.27% 185,595,069
2015-02-09 2015-02-05 16.118 11,352,452 -1,338,008 1.26% 182,979,490
2015-02-06 2015-02-04 16.137 12,690,460 +4,758,910 1.41% 204,783,702
2015-02-05 2015-02-03 16.081 7,931,550 -62,887 0.88% 127,543,539
2015-02-04 2015-02-02 15.199 7,994,437 +132,969 0.89% 121,504,532
2015-02-03 2015-01-30 15.536 7,861,468 +522,551 0.87% 122,138,776
2015-02-02 2015-01-29 15.724 7,338,917 +533 0.81% 115,397,279
2015-01-30 2015-01-28 16.043 7,338,384 +554,793 0.81% 117,729,723
2015-01-29 2015-01-27 15.874 6,783,591 +223,093 0.75% 107,683,606
2015-01-28 2015-01-26 16.400 6,560,498 -1,582,040 0.73% 107,588,986
2015-01-27 2015-01-23 16.531 8,142,538 +915,062 0.90% 134,603,166
2015-01-26 2015-01-22 16.343 7,227,476 -3,377,314 0.80% 118,120,258
2015-01-23 2015-01-21 16.643 10,604,790 -1,508,494 1.18% 176,500,226
2015-01-22 2015-01-20 16.606 12,113,284 +3,993,872 1.34% 201,152,180
2015-01-21 2015-01-19 15.668 8,119,412 +1,569,811 0.90% 127,212,746
2015-01-20 2015-01-16 18.051 6,549,601 -17,854 0.73% 118,225,045
2015-01-19 2015-01-15 18.764 6,567,455 -74,345 0.73% 123,230,066
2015-01-16 2015-01-14 18.445 6,641,800 +283,792 0.74% 122,506,430
2015-01-15 2015-01-13 18.332 6,358,008 -377,590 0.71% 116,556,154
2015-01-14 2015-01-12 18.126 6,735,598 +492,172 0.75% 122,087,966
2015-01-13 2015-01-09 18.764 6,243,426 -685,332 0.69% 117,150,067
2015-01-12 2015-01-08 18.764 6,928,758 -361,868 0.77% 130,009,464
2015-01-09 2015-01-07 19.289 7,290,626 -48,796 0.81% 140,629,848
2015-01-07 2015-01-05 18.989 7,339,422 -10,659 0.81% 139,367,640
2015-01-06 2015-01-02 19.514 7,350,081 +479,990 0.82% 143,431,665
2015-01-05 2014-12-31 18.257 6,870,091 -449,879 0.76% 125,428,117
2015-01-02 2014-12-29 17.826 7,319,970 -4,895,638 0.81% 130,482,563
2014-12-30 2014-12-24 17.169 12,215,608 +1,229,765 1.36% 209,727,681
2014-12-29 2014-12-22 17.563 10,985,843 +1,131,330 1.22% 192,942,904
2014-12-23 2014-12-19 18.107 9,854,513 -62,354 1.09% 178,435,825
2014-12-22 2014-12-18 18.107 9,916,867 -144,694 1.10% 179,564,870
2014-12-19 2014-12-17 18.914 10,061,561 +1,080,807 1.12% 190,302,928
2014-12-18 2014-12-16 19.514 8,980,754 +2,377,191 1.00% 175,253,102
2014-12-17 2014-12-15 18.801 6,603,563 -490,840 0.73% 124,155,402
2014-12-16 2014-12-12 18.764 7,094,403 +579,575 0.79% 133,117,585
2014-12-15 2014-12-11 18.539 6,514,828 -1,685,698 0.72% 120,775,675
2014-12-12 2014-12-10 19.739 8,200,526 -1,095,996 0.91% 161,873,972
2014-12-11 2014-12-09 18.013 9,296,522 -482,313 1.03% 167,460,085
2014-12-10 2014-12-08 20.678 9,778,835 +988,075 1.09% 202,203,322
2014-12-09 2014-12-05 18.876 8,790,760 +1,163,761 0.98% 165,937,284
2014-12-08 2014-12-04 18.351 7,626,999 +2,529,878 0.85% 139,962,638
2014-12-05 2014-12-03 16.099 5,097,121 +1,199,670 0.57% 82,060,055
2014-12-04 2014-12-02 16.456 3,897,451 -1,861,036 0.43% 64,135,699
2014-12-03 2014-12-01 14.973 5,758,487 -844,949 0.64% 86,224,534
2014-12-02 2014-11-28 14.955 6,603,436 -29,845 0.73% 98,752,448
2014-12-01 2014-11-27 14.260 6,633,281 -1,027,513 0.74% 94,593,558
2014-11-28 2014-11-26 13.885 7,660,794 -5,984,945 0.85% 106,371,450
2014-11-27 2014-11-25 13.228 13,645,739 -2,074,884 1.51% 180,511,864
2014-11-26 2014-11-24 13.566 15,720,623 +1,544,105 1.74% 213,268,947
2014-11-25 2014-11-21 12.590 14,176,518 +2,157,885 1.57% 178,489,087
2014-11-24 2014-11-20 11.802 12,018,633 +1,124,242 1.33% 141,848,678
2014-11-21 2014-11-19 11.784 10,894,391 -159,883 1.21% 128,375,508
2014-11-20 2014-11-18 11.765 11,054,274 -69,016 1.23% 130,052,091
2014-11-19 2014-11-17 12.178 11,123,290 -1,089,068 1.23% 135,455,777
2014-11-18 2014-11-14 12.834 12,212,358 +1,040,943 1.36% 156,738,325
2014-11-17 2014-11-13 13.585 11,171,415 +21,318 1.24% 151,763,148
2014-11-14 2014-11-12 13.303 11,150,097 -493,771 1.24% 148,335,280
2014-11-13 2014-11-11 12.759 11,643,868 +834,854 1.29% 148,568,165
2014-11-12 2014-11-10 12.666 10,809,014 -1,554,327 1.20% 136,901,884
2014-11-11 2014-11-07 12.309 12,363,341 +828,193 1.37% 152,180,589
2014-11-10 2014-11-06 12.009 11,535,148 -157,484 1.28% 138,523,265
2014-11-07 2014-11-05 11.821 11,692,632 +15,988 1.30% 138,220,483
2014-11-06 2014-11-04 11.709 11,676,644 +974,219 1.30% 136,716,900
2014-11-05 2014-11-03 11.634 10,702,425 -373,859 1.19% 124,506,910
2014-11-04 2014-10-31 11.596 11,076,284 +1,348,344 1.23% 128,440,543
2014-11-03 2014-10-30 11.164 9,727,940 -16,521 1.08% 108,606,901
2014-10-31 2014-10-29 11.108 9,744,461 +406,635 1.08% 108,242,821
2014-10-30 2014-10-28 10.939 9,337,826 +3,012,725 1.04% 102,148,950
2014-10-29 2014-10-27 10.789 6,325,101 +77,809 0.70% 68,242,493
2014-10-28 2014-10-24 10.921 6,247,292 +490,841 0.69% 68,223,558
2014-10-27 2014-10-23 11.052 5,756,451 -560,923 0.64% 63,619,416
2014-10-24 2014-10-22 10.958 6,317,374 +263,541 0.70% 69,225,964
2014-10-23 2014-10-21 10.939 6,053,833 +367,996 0.67% 66,224,481
2014-10-22 2014-10-20 10.902 5,685,837 -3,114,250 0.63% 61,985,500
2014-10-21 2014-10-17 10.902 8,800,087 +1,095,197 0.98% 95,936,235
2014-10-20 2014-10-16 10.752 7,704,890 -11,991 0.85% 82,840,105
2014-10-17 2014-10-15 10.677 7,716,881 +852,708 0.86% 82,389,837
2014-10-16 2014-10-14 10.339 6,864,173 -103,124 0.76% 70,967,482
2014-10-15 2014-10-13 10.508 6,967,297 -1,967,091 0.77% 73,210,256
2014-10-14 2014-10-10 10.583 8,934,388 +915,595 0.99% 94,550,425
2014-10-13 2014-10-09 10.864 8,018,793 -2,836,320 0.89% 87,117,848
2014-10-10 2014-10-08 10.827 10,855,113 +3,615,749 1.20% 117,524,858
2014-10-09 2014-10-07 10.677 7,239,364 -806,875 0.80% 77,291,592
2014-10-08 2014-10-06 10.414 8,046,239 -123,376 0.89% 83,792,565
2014-10-07 2014-10-03 10.114 8,169,615 +287,789 0.91% 82,624,706
2014-10-06 2014-09-30 10.151 7,881,826 +413,829 0.87% 80,009,892
2014-10-03 2014-09-29 10.339 7,467,997 +600,893 0.83% 77,210,312
2014-09-30 2014-09-26 10.564 6,867,104 -198,254 0.76% 72,544,016
2014-09-29 2014-09-25 10.639 7,065,358 -162,281 0.78% 75,168,659
2014-09-26 2014-09-24 10.714 7,227,639 -243,822 0.80% 77,437,645
2014-09-25 2014-09-23 10.358 7,471,461 -1,865 0.83% 77,386,318
2014-09-24 2014-09-22 10.395 7,473,326 -104,723 0.83% 77,686,090
2014-09-23 2014-09-19 10.996 7,578,049 -38,639 0.84% 83,324,861
2014-09-22 2014-09-18 10.921 7,616,688 -166,278 0.85% 83,178,048
2014-09-19 2014-09-17 10.883 7,782,966 +79,942 0.86% 84,701,812
2014-09-18 2014-09-16 10.602 7,703,024 +22,650 0.85% 81,663,741
2014-09-17 2014-09-15 11.089 7,680,374 -162,548 0.85% 85,170,544
2014-09-16 2014-09-12 11.483 7,842,922 +227,300 0.87% 90,063,515
2014-09-15 2014-09-11 11.427 7,615,622 +16,788 0.85% 87,024,642
2014-09-12 2014-09-10 11.371 7,598,834 +120,445 0.84% 86,405,056
2014-09-11 2014-09-08 11.709 7,478,389 -255,546 0.83% 87,561,303
2014-09-10 2014-09-05 11.709 7,733,935 +644,466 0.86% 90,553,383
2014-09-08 2014-09-04 11.483 7,089,469 +2,665 0.79% 81,411,303
2014-09-03 2014-09-01 10.845 7,086,804 +1,066,418 0.79% 76,859,549
2014-09-02 2014-08-29 10.620 6,020,386 +83,672 0.67% 63,938,191
2014-09-01 2014-08-28 10.320 5,936,714 +225,968 0.66% 61,267,250
2014-08-29 2014-08-27 10.526 5,710,746 +465,504 0.63% 60,113,952
2014-08-28 2014-08-26 10.789 5,245,242 +297,382 0.58% 56,591,727
2014-08-27 2014-08-25 10.902 4,947,860 +381,853 0.55% 53,940,269
2014-08-26 2014-08-22 10.996 4,566,007 -8,527 0.51% 50,205,785
2014-08-25 2014-08-21 10.996 4,574,534 -101,259 0.51% 50,299,544
2014-08-22 2014-08-20 11.089 4,675,793 -121,245 0.52% 51,851,620
2014-08-21 2014-08-19 11.033 4,797,038 +3,731 0.53% 52,926,120
2014-08-20 2014-08-18 11.221 4,793,307 -568,117 0.53% 53,784,360
2014-08-19 2014-08-15 11.258 5,361,424 +7,994 0.59% 60,360,243
2014-08-18 2014-08-14 11.315 5,353,430 +250,483 0.59% 60,571,596
2014-08-15 2014-08-13 11.502 5,102,947 -266,471 0.57% 58,695,000
2014-08-14 2014-08-12 11.465 5,369,418 -192,392 0.60% 61,558,496
2014-08-13 2014-08-11 11.164 5,561,810 -372,793 0.62% 62,094,436
2014-08-12 2014-08-08 10.958 5,934,603 -120,179 0.66% 65,031,548
2014-08-11 2014-08-07 11.202 6,054,782 -1,978,816 0.67% 67,825,408
2014-08-08 2014-08-06 11.596 8,033,598 +994,471 0.89% 93,157,569
2014-08-07 2014-08-05 11.315 7,039,127 +807,142 0.78% 79,644,481
2014-08-06 2014-08-04 11.296 6,231,985 +231,563 0.69% 70,395,106
2014-08-05 2014-08-01 10.789 6,000,422 +82,073 0.67% 64,739,481
2014-08-04 2014-07-31 11.014 5,918,349 +381,321 0.66% 65,186,588
2014-08-01 2014-07-30 10.902 5,537,028 +185,197 0.61% 60,363,224
2014-07-31 2014-07-29 11.446 5,351,831 -142,029 0.59% 61,256,447
2014-07-30 2014-07-28 11.502 5,493,860 -758,644 0.61% 63,191,350
2014-07-29 2014-07-25 10.564 6,252,504 -19,719 0.69% 66,051,388
2014-07-28 2014-07-24 10.301 6,272,223 -1,661,693 0.70% 64,612,033
2014-07-25 2014-07-23 10.245 7,933,916 +1,584,971 0.88% 81,283,017
2014-07-24 2014-07-22 9.982 6,348,945 +262,474 0.70% 63,377,160
2014-07-23 2014-07-21 9.588 6,086,471 +137,233 0.68% 58,358,757
2014-07-22 2014-07-18 9.682 5,949,238 +31,177 0.66% 57,601,079
2014-07-18 2014-07-16 9.907 5,918,061 -237,159 0.66% 58,631,760
2014-07-17 2014-07-15 9.813 6,155,220 +561,188 0.68% 60,403,881
2014-07-15 2014-07-11 9.607 5,594,032 -6,129 0.62% 53,742,081
2014-07-14 2014-07-10 9.551 5,600,161 +4,530 0.62% 53,485,723
2014-07-11 2014-07-09 9.513 5,595,631 -18,120 0.62% 53,232,468
2014-07-10 2014-07-08 9.701 5,613,751 +19,466 0.62% 54,458,197
2014-07-09 2014-07-07 9.851 5,594,285 -4,010 0.62% 55,109,119
2014-07-08 2014-07-04 9.888 5,598,295 -226,767 0.62% 55,358,711
2014-07-07 2014-07-03 9.757 5,825,062 -338,179 0.65% 56,835,995
2014-07-04 2014-07-02 9.570 6,163,241 +1,093,092 0.68% 58,979,203
2014-07-03 2014-06-30 9.401 5,070,149 -533 0.56% 47,662,632
2014-07-02 2014-06-27 9.288 5,070,682 +266 0.56% 47,096,773
2014-06-30 2014-06-26 9.175 5,070,416 -29,845 0.56% 46,523,462
2014-06-27 2014-06-25 8.988 5,100,261 +162,548 0.57% 45,840,304
2014-06-26 2014-06-24 9.044 4,937,713 -209,447 0.55% 44,657,299
2014-06-25 2014-06-23 9.100 5,147,160 +188,662 0.57% 46,841,304
2014-06-24 2014-06-20 9.175 4,958,498 +28,246 0.55% 45,496,562
2014-06-23 2014-06-19 9.194 4,930,252 +21,851 0.55% 45,329,901
2014-06-20 2014-06-18 9.344 4,908,401 +30,910 0.54% 45,865,798
2014-06-19 2014-06-17 9.457 4,877,491 -3,441,210 0.54% 46,126,084
2014-06-18 2014-06-16 9.663 8,318,701 +434,881 0.92% 80,386,351
2014-06-17 2014-06-13 9.793 7,883,820 +467,924 0.87% 77,208,877
2014-06-16 2014-06-12 9.755 7,415,896 +123,674 0.82% 72,343,748
2014-06-13 2014-06-11 9.774 7,292,222 +120,977 0.82% 71,276,220
2014-06-12 2014-06-10 9.870 7,171,245 +3,620,919 0.81% 70,776,932
2014-06-11 2014-06-09 9.584 3,550,326 -465,540 0.40% 34,025,431
2014-06-10 2014-06-06 9.469 4,015,866 -587,303 0.45% 38,027,959
2014-06-09 2014-06-05 9.527 4,603,169 +1,350,693 0.52% 43,852,498
2014-06-06 2014-06-04 9.431 3,252,476 +47,499 0.37% 30,675,151
2014-06-05 2014-06-03 9.527 3,204,977 +135,620 0.36% 30,532,498
2014-06-04 2014-05-30 9.508 3,069,357 +263 0.35% 29,182,021
2014-06-03 2014-05-29 9.374 3,069,094 -564,211 0.35% 28,770,189
2014-05-30 2014-05-28 9.355 3,633,305 -172,937 0.41% 33,989,969
2014-05-29 2014-05-27 9.165 3,806,242 -535,183 0.43% 34,882,603
2014-05-28 2014-05-26 9.298 4,341,425 -354,534 0.49% 40,366,355
2014-05-27 2014-05-23 9.450 4,695,959 -141,184 0.53% 44,378,579
2014-05-26 2014-05-22 9.450 4,837,143 -294,964 0.55% 45,712,821
2014-05-23 2014-05-21 9.469 5,132,107 -977,264 0.58% 48,598,124
2014-05-22 2014-05-20 9.012 6,109,371 -254,814 0.69% 55,058,586
2014-05-21 2014-05-19 8.974 6,364,185 -462,127 0.72% 57,112,493
2014-05-20 2014-05-16 9.088 6,826,312 -337,739 0.77% 62,040,020
2014-05-19 2014-05-15 9.317 7,164,051 +218,599 0.81% 66,747,491
2014-05-16 2014-05-14 9.393 6,945,452 +939,213 0.78% 65,240,135
2014-05-15 2014-05-13 9.260 6,006,239 +284,204 0.68% 55,616,838
2014-05-14 2014-05-12 9.260 5,722,035 +1,151,252 0.64% 52,985,153
2014-05-13 2014-05-09 8.879 4,570,783 +1,312 0.52% 40,582,980
2014-05-12 2014-05-08 8.707 4,569,471 -294,019 0.51% 39,787,765
2014-05-09 2014-05-07 8.669 4,863,490 -70,854 0.55% 42,162,547
2014-05-08 2014-05-05 8.745 4,934,344 +284,729 0.56% 43,152,854
2014-05-07 2014-05-02 8.536 4,649,615 +2,099 0.52% 39,688,293
2014-05-05 2014-04-30 8.650 4,647,516 -985,662 0.52% 40,201,676
2014-05-02 2014-04-29 8.707 5,633,178 +3,182,511 0.63% 49,049,783
2014-04-30 2014-04-28 8.707 2,450,667 +11,021 0.28% 21,338,698
2014-04-29 2014-04-25 9.012 2,439,646 +718,253 0.27% 21,986,463
2014-04-28 2014-04-24 9.126 1,721,393 -129,112 0.19% 15,710,245
2014-04-25 2014-04-23 9.031 1,850,505 -189,207 0.21% 16,712,292
2014-04-24 2014-04-22 9.260 2,039,712 +331,336 0.23% 18,887,416
2014-04-23 2014-04-17 9.584 1,708,376 -688,600 0.19% 16,372,646
2014-04-22 2014-04-16 9.527 2,396,976 +260,062 0.27% 22,835,005
2014-04-17 2014-04-15 9.431 2,136,914 -91,848 0.24% 20,153,926
2014-04-16 2014-04-14 9.927 2,228,762 +94,997 0.25% 22,124,264
2014-04-15 2014-04-11 10.232 2,133,765 -519,598 0.24% 21,831,737
2014-04-14 2014-04-10 10.517 2,653,363 -175,037 0.30% 27,906,358
2014-04-11 2014-04-09 9.717 2,828,400 -248,515 0.32% 27,483,904
2014-04-10 2014-04-08 9.679 3,076,915 +314,646 0.35% 29,781,504
2014-04-09 2014-04-07 9.279 2,762,269 +171,887 0.31% 25,630,811
2014-04-08 2014-04-04 9.622 2,590,382 -874,919 0.29% 24,924,279
2014-04-07 2014-04-03 9.584 3,465,301 +771,525 0.39% 33,210,573
2014-04-04 2014-04-02 9.527 2,693,776 +785,433 0.30% 25,662,496
2014-04-03 2014-04-01 8.936 1,908,343 +215,974 0.22% 17,052,839
2014-04-02 2014-03-31 8.993 1,692,369 -80,826 0.19% 15,219,643
2014-04-01 2014-03-28 8.974 1,773,195 -14,696 0.20% 15,912,735
2014-03-31 2014-03-27 8.955 1,787,891 +82,926 0.20% 16,010,552
2014-03-28 2014-03-26 8.784 1,704,965 +525 0.19% 14,975,585
2014-03-27 2014-03-25 8.612 1,704,440 +120,190 0.19% 14,678,699
2014-03-20 2014-03-18 8.136 1,584,250 -455,042 0.18% 12,888,994
2014-03-19 2014-03-17 8.231 2,039,292 +745,807 0.23% 16,785,357
2014-03-18 2014-03-14 8.517 1,293,485 -39,101 0.15% 11,016,315
2014-03-13 2014-03-11 8.974 1,332,586 +108,118 0.15% 11,958,689
2014-03-12 2014-03-10 9.050 1,224,468 -175,299 0.14% 11,081,753
2014-03-11 2014-03-07 9.298 1,399,767 +187,896 0.16% 13,014,965
2014-03-10 2014-03-06 9.279 1,211,871 -199,967 0.14% 11,244,827
2014-03-07 2014-03-05 9.374 1,411,838 -330,391 0.16% 13,234,800
2014-03-06 2014-03-04 9.374 1,742,229 +542,692 0.20% 16,331,939
2014-03-05 2014-03-03 9.298 1,199,537 +5,510 0.14% 11,153,236
2014-03-04 2014-02-28 9.355 1,194,027 -815,349 0.13% 11,170,254
2014-03-03 2014-02-27 9.184 2,009,376 +958,895 0.23% 18,453,369
2014-02-28 2014-02-26 9.184 1,050,481 -483,384 0.12% 9,647,231
2014-02-27 2014-02-25 9.069 1,533,865 -2,734,977 0.17% 13,911,101
2014-02-26 2014-02-24 9.203 4,268,842 -2,568,075 0.48% 39,284,807
2014-02-25 2014-02-21 9.488 6,836,917 +1,588,449 0.77% 64,871,967
2014-02-24 2014-02-20 9.660 5,248,468 -456,880 0.59% 50,699,996
2014-02-21 2014-02-19 10.041 5,705,348 +124,127 0.64% 57,287,540
2014-02-20 2014-02-18 10.384 5,581,221 +1,824,630 0.63% 57,955,297
2014-02-19 2014-02-17 10.727 3,756,591 +3,151,705 0.42% 40,296,722
2014-02-18 2014-02-14 10.689 604,886 -1,103,490 0.07% 6,465,525
2014-02-17 2014-02-13 10.708 1,708,376 -1,783,692 0.19% 18,293,095
2014-02-14 2014-02-12 10.917 3,492,068 +531,932 0.39% 38,124,550
2014-02-13 2014-02-11 11.013 2,960,136 +118,248 0.33% 32,599,198
2014-02-12 2014-02-10 10.727 2,841,888 +420,140 0.32% 30,484,759
2014-02-11 2014-02-07 10.555 2,421,748 -433,261 0.27% 25,562,665
2014-02-10 2014-02-06 10.213 2,855,009 -41,201 0.32% 29,156,789
2014-02-07 2014-02-05 10.041 2,896,210 -634,015 0.33% 29,080,916
2014-02-06 2014-02-04 10.155 3,530,225 -2,048,477 0.40% 35,850,648
2014-02-05 2014-01-30 10.689 5,578,702 -938,531 0.63% 59,629,812
2014-02-04 2014-01-28 10.746 6,517,233 +872,138 0.73% 70,034,135
2014-01-29 2014-01-27 10.575 5,645,095 -2,433,662 0.64% 59,694,134
2014-01-28 2014-01-24 10.727 8,078,757 -2,282,559 0.91% 86,660,333
2014-01-27 2014-01-23 11.013 10,361,316 -3,403,160 1.17% 114,106,445
2014-01-24 2014-01-22 11.394 13,764,476 -2,011,475 1.55% 156,829,690
2014-01-23 2014-01-21 11.279 15,775,951 -2,496,651 1.78% 177,944,542
2014-01-22 2014-01-20 11.051 18,272,602 -1,814,134 2.06% 201,927,656
2014-01-21 2014-01-17 10.975 20,086,736 -3,272,420 2.26% 220,444,502
2014-01-20 2014-01-16 11.108 23,359,156 -657,633 2.63% 259,473,564
2014-01-17 2014-01-15 11.508 24,016,789 -1,724,909 2.71% 276,388,072
2014-01-16 2014-01-14 11.622 25,741,698 -1,259,475 2.90% 299,181,298
2014-01-15 2014-01-13 11.737 27,001,173 -131,999 3.04% 316,906,217
2014-01-14 2014-01-10 11.680 27,133,172 -1,016,103 3.06% 316,904,538
2014-01-13 2014-01-09 11.508 28,149,275 -1,546,199 3.17% 323,945,214
2014-01-10 2014-01-08 11.965 29,695,474 +3,964,316 3.35% 355,318,092
2014-01-09 2014-01-07 11.641 25,731,158 -121,169 2.90% 299,549,058
2014-01-08 2014-01-06 11.699 25,852,327 -849,729 2.91% 302,437,352
2014-01-07 2014-01-03 12.575 26,702,056 -389,489 3.01% 335,780,950
2014-01-03 2013-12-31 12.880 27,091,545 +21,519 3.05% 348,937,692
2014-01-02 2013-12-27 12.518 27,070,026 +197,342 3.05% 338,860,899
2013-12-30 2013-12-24 12.537 26,872,684 -1,856,583 3.03% 336,902,594
2013-12-27 2013-12-20 12.480 28,729,267 +356,372 3.24% 358,536,406
2013-12-23 2013-12-19 12.251 28,372,895 +1,749,052 3.20% 347,601,818
2013-12-20 2013-12-18 12.556 26,623,843 -12,859 3.00% 334,290,145
2013-12-19 2013-12-17 12.518 26,636,702 -310,972 3.00% 333,436,576
2013-12-18 2013-12-16 12.518 26,947,674 +381,302 3.04% 337,329,304
2013-12-17 2013-12-13 12.880 26,566,372 +1,656,416 2.99% 342,173,492
2013-12-16 2013-12-12 12.404 24,909,956 -1,430,470 2.81% 308,973,594
2013-12-13 2013-12-11 12.518 26,340,426 -1,768,996 2.97% 329,727,811
2013-12-12 2013-12-10 12.842 28,109,422 +234,344 3.17% 360,976,748
2013-12-11 2013-12-09 12.937 27,875,078 +43,300 3.14% 360,622,883
2013-12-10 2013-12-06 13.051 27,831,778 -12,396 3.14% 363,244,409
2013-12-06 2013-12-04 13.280 27,844,174 -110,218 3.14% 369,772,435
2013-12-05 2013-12-03 13.318 27,954,392 -25,980 3.15% 372,301,377
2013-12-04 2013-12-02 13.509 27,980,372 +1,243,887 3.15% 377,978,533
2013-12-03 2013-11-29 12.213 26,736,485 -828,208 3.01% 326,535,013
2013-12-02 2013-11-28 12.061 27,564,693 +795,143 3.11% 332,448,430
2013-11-29 2013-11-27 12.537 26,769,550 +2,065,797 3.02% 335,609,604
2013-11-28 2013-11-26 11.965 24,703,753 +155,354 2.78% 295,590,176
2013-11-26 2013-11-22 12.213 24,548,399 +2,903,715 2.77% 299,811,729
2013-11-25 2013-11-21 11.718 21,644,684 -267,934 2.44% 253,626,005
2013-11-22 2013-11-20 11.108 21,912,618 +732,949 2.47% 243,405,416
2013-11-21 2013-11-19 11.013 21,179,669 +1,551,709 2.39% 233,246,117
2013-11-20 2013-11-18 11.127 19,627,960 +8,916,098 2.21% 218,401,405
2013-11-19 2013-11-15 10.327 10,711,862 +3,158,266 1.21% 110,619,495
2013-11-18 2013-11-14 9.870 7,553,596 -526,946 0.85% 74,550,563
2013-11-15 2013-11-13 9.812 8,080,542 +892,765 0.91% 79,289,401
2013-11-14 2013-11-12 9.793 7,187,777 +21,518 0.81% 70,392,296
2013-11-13 2013-11-11 9.774 7,166,259 +314,908 0.81% 70,045,023
2013-11-12 2013-11-08 9.755 6,851,351 +23,094 0.77% 66,836,484
2013-11-11 2013-11-07 10.079 6,828,257 -418,303 0.77% 68,822,896
2013-11-08 2013-11-06 10.098 7,246,560 +154,042 0.82% 73,177,097
2013-11-07 2013-11-05 10.136 7,092,518 +294,964 0.80% 71,891,823
2013-11-06 2013-11-04 10.022 6,797,554 +41,201 0.77% 68,124,892
2013-11-05 2013-11-01 10.060 6,756,353 -10,497 0.76% 67,969,437
2013-11-04 2013-10-31 10.060 6,766,850 +145,382 0.76% 68,075,037
2013-11-01 2013-10-30 9.831 6,621,468 +19,420 0.75% 65,098,563
2013-10-31 2013-10-29 9.565 6,602,048 +1,837 0.74% 63,146,577
2013-10-30 2013-10-28 9.546 6,600,211 -263 0.74% 63,003,251
2013-10-29 2013-10-25 9.565 6,600,474 -242,217 0.74% 63,131,522
2013-10-28 2013-10-24 9.622 6,842,691 +192,619 0.77% 65,839,378
2013-10-25 2013-10-23 9.641 6,650,072 -46,449 0.75% 64,112,731
2013-10-24 2013-10-22 9.946 6,696,521 +1,312 0.75% 66,601,982
2013-10-23 2013-10-21 10.060 6,695,209 -9,447 0.75% 67,354,323
2013-10-21 2013-10-17 9.965 6,704,656 +45,662 0.76% 66,810,636
2013-10-18 2013-10-16 9.850 6,658,994 +48,811 0.75% 65,594,373
2013-10-17 2013-10-15 9.755 6,610,183 +2,886 0.74% 64,483,835
2013-10-15 2013-10-10 9.927 6,607,297 -375,003 0.74% 65,588,692
2013-10-11 2013-10-09 10.079 6,982,300 +85,550 0.79% 70,375,516
2013-10-10 2013-10-08 10.079 6,896,750 +143,546 0.78% 69,513,246
2013-10-09 2013-10-07 9.965 6,753,204 +15,220 0.76% 67,294,407
2013-10-08 2013-10-04 10.079 6,737,984 +33,066 0.76% 67,913,023
2013-10-07 2013-10-03 10.003 6,704,918 +806,689 0.76% 67,068,747
2013-10-04 2013-10-02 9.660 5,898,229 -44,612 0.66% 56,976,662
2013-10-03 2013-09-30 9.793 5,942,841 -345,611 0.67% 58,200,223
2013-10-02 2013-09-27 9.850 6,288,452 -40,151 0.71% 61,944,351
2013-09-30 2013-09-26 9.774 6,328,603 +1,945,345 0.71% 61,857,538
2013-09-27 2013-09-25 9.965 4,383,258 -1,426,534 0.49% 43,678,341
2013-09-26 2013-09-24 10.384 5,809,792 -394,422 0.65% 60,328,774
2013-09-25 2013-09-23 10.460 6,204,214 -24,668 0.70% 64,897,285
2013-09-24 2013-09-19 10.251 6,228,882 -76,628 0.70% 63,849,837
2013-09-23 2013-09-18 10.289 6,305,510 +36,739 0.71% 64,875,601
2013-09-19 2013-09-17 10.232 6,268,771 -62,981 0.71% 64,139,284
2013-09-18 2013-09-16 10.536 6,331,752 -34,640 0.71% 66,713,917
2013-09-17 2013-09-13 10.632 6,366,392 -3,528,283 0.72% 67,685,399
2013-09-16 2013-09-12 10.746 9,894,675 +546,366 1.11% 106,328,100
2013-09-13 2013-09-11 10.670 9,348,309 -2,999,763 1.05% 99,744,395
2013-09-12 2013-09-10 10.555 12,348,072 +5,437,676 1.39% 130,339,585
2013-09-11 2013-09-09 10.098 6,910,396 +266,097 0.78% 69,782,451
2013-09-10 2013-09-06 9.527 6,644,299 +1,261,207 0.75% 63,297,504
2013-09-09 2013-09-05 9.565 5,383,092 -152,468 0.61% 51,487,634
2013-09-06 2013-09-04 9.546 5,535,560 +340,888 0.62% 52,840,474
2013-09-05 2013-09-03 9.584 5,194,672 +262,686 0.59% 49,784,429
2013-09-04 2013-09-02 9.450 4,931,986 +351,385 0.56% 46,609,123
2013-09-03 2013-08-30 9.450 4,580,601 +259,537 0.52% 43,288,402
2013-09-02 2013-08-29 9.450 4,321,064 -1,575 0.49% 40,835,680
2013-08-30 2013-08-28 9.412 4,322,639 +1,837 0.49% 40,685,844
2013-08-29 2013-08-27 9.393 4,320,802 -120,190 0.49% 40,586,229
2013-08-28 2013-08-26 9.641 4,440,992 +113,630 0.50% 42,815,195
2013-08-27 2013-08-23 9.203 4,327,362 +7,085 0.49% 39,823,348
2013-08-26 2013-08-22 9.298 4,320,277 +1,575 0.49% 40,169,722
2013-08-21 2013-08-19 9.508 4,318,702 -399,409 0.49% 41,060,213
2013-08-20 2013-08-16 9.603 4,718,111 +44,350 0.53% 45,307,083
2013-08-19 2013-08-15 9.488 4,673,761 +111,005 0.53% 44,346,899
2013-08-15 2013-08-12 9.393 4,562,756 -97,097 0.51% 42,858,955
2013-08-05 2013-08-01 8.860 4,659,853 +61,670 0.53% 41,285,028
2013-08-02 2013-07-31 8.669 4,598,183 +97,097 0.52% 39,862,549
2013-07-29 2013-07-25 9.336 4,501,086 -115,467 0.51% 42,022,396
2013-07-26 2013-07-24 9.450 4,616,553 +115,467 0.52% 43,628,162
2013-07-25 2013-07-23 9.450 4,501,086 -138,298 0.51% 42,536,956
2013-07-19 2013-07-17 9.317 4,639,384 -61,144 0.52% 43,225,159
2013-07-17 2013-07-15 9.203 4,700,528 -194,981 0.53% 43,257,477
2013-07-16 2013-07-12 9.069 4,895,509 -72,166 0.55% 44,398,901
2013-07-15 2013-07-11 9.241 4,967,675 -119,665 0.56% 45,905,247
2013-07-12 2013-07-10 8.726 5,087,340 -10,760 0.57% 44,393,937
2013-07-11 2013-07-09 8.707 5,098,100 -28,604 0.57% 44,390,697
2013-07-10 2013-07-08 8.764 5,126,704 -4,199 0.58% 44,932,801
2013-07-09 2013-07-05 8.784 5,130,903 -33,852 0.58% 45,067,363
2013-07-08 2013-07-04 8.764 5,164,755 -11,285 0.58% 45,266,297
2013-07-04 2013-07-02 9.107 5,176,040 +34,903 0.58% 47,140,364
2013-06-27 2013-06-25 8.517 5,141,137 +94,472 0.58% 43,785,883
2013-06-26 2013-06-24 8.669 5,046,665 +145,120 0.57% 43,750,527
2013-06-20 2013-06-18 9.831 4,901,545 +223 0.55% 48,189,244
2013-06-18 2013-06-14 9.603 4,901,322 +788 0.57% 47,066,422
2013-06-17 2013-06-13 10.117 4,900,534 -122,250 0.57% 49,579,865
2013-06-14 2013-06-11 10.098 5,022,784 -9,616,769 0.58% 50,720,998
2013-06-11 2013-06-07 10.155 14,639,553 +4,066,776 1.69% 148,669,692
2013-06-05 2013-06-03 10.136 10,572,777 +393,635 1.22% 107,168,739
2013-06-04 2013-05-31 10.251 10,179,142 -829,258 1.18% 104,342,410
2013-06-03 2013-05-30 10.632 11,008,400 -7,927,287 1.27% 117,037,710
2013-05-31 2013-05-29 10.803 18,935,687 +539,018 2.19% 204,565,099
2013-05-30 2013-05-28 10.860 18,396,669 -2,779,064 2.12% 199,793,551
2013-05-29 2013-05-27 10.594 21,175,733 +75,840 2.45% 224,326,541
2013-05-28 2013-05-24 10.594 21,099,893 -579,168 2.44% 223,523,125
2013-05-27 2013-05-23 10.517 21,679,061 +1,005,082 2.50% 228,006,360
2013-05-24 2013-05-22 10.708 20,673,979 2.39% 221,374,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top