History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 5,039,000 | +0 | 0.14% | 58,250,840 |
| 2025-10-13 | 2025-10-09 | 11.810 | 5,039,000 | +0 | 0.14% | 59,510,590 |
| 2025-10-10 | 2025-10-08 | 11.610 | 5,039,000 | -100,000 | 0.14% | 58,502,790 |
| 2025-10-09 | 2025-10-06 | 11.650 | 5,139,000 | -62,000 | 0.14% | 59,869,350 |
| 2025-10-08 | 2025-10-03 | 11.550 | 5,201,000 | +30,000 | 0.14% | 60,071,550 |
| 2025-10-06 | 2025-10-02 | 11.620 | 5,171,000 | +32,000 | 0.14% | 60,087,020 |
| 2025-09-26 | 2025-09-24 | 10.630 | 5,139,000 | +385,000 | 0.14% | 54,627,570 |
| 2025-09-25 | 2025-09-23 | 10.600 | 4,754,000 | -220,000 | 0.13% | 50,392,400 |
| 2025-09-24 | 2025-09-22 | 10.910 | 4,974,000 | -1,000 | 0.13% | 54,266,340 |
| 2025-09-19 | 2025-09-17 | 11.300 | 4,975,000 | +805,500 | 0.13% | 56,217,500 |
| 2025-09-18 | 2025-09-16 | 11.040 | 4,169,500 | +64,500 | 0.11% | 46,031,280 |
| 2025-09-08 | 2025-09-04 | 10.710 | 4,105,000 | -160,000 | 0.11% | 43,964,550 |
| 2025-08-20 | 2025-08-18 | 12.760 | 4,265,000 | -20,000 | 0.12% | 54,421,400 |
| 2025-08-19 | 2025-08-15 | 12.470 | 4,285,000 | -200,000 | 0.12% | 53,433,950 |
| 2025-08-18 | 2025-08-14 | 11.390 | 4,485,000 | +15,000 | 0.12% | 51,084,150 |
| 2025-08-13 | 2025-08-11 | 11.090 | 4,470,000 | -60,000 | 0.12% | 49,572,300 |
| 2025-08-04 | 2025-07-31 | 10.620 | 4,530,000 | -30,000 | 0.12% | 48,108,600 |
| 2025-07-31 | 2025-07-29 | 11.400 | 4,560,000 | -10,000 | 0.12% | 51,984,000 |
| 2025-07-28 | 2025-07-24 | 11.320 | 4,570,000 | -100,000 | 0.12% | 51,732,400 |
| 2025-07-24 | 2025-07-22 | 10.720 | 4,670,000 | -100,000 | 0.13% | 50,062,400 |
| 2025-07-23 | 2025-07-21 | 10.480 | 4,770,000 | -100,000 | 0.13% | 49,989,600 |
| 2025-07-17 | 2025-07-15 | 9.580 | 4,870,000 | -50,000 | 0.13% | 46,654,600 |
| 2025-07-09 | 2025-07-07 | 8.910 | 4,920,000 | +59,000 | 0.13% | 43,837,200 |
| 2025-07-04 | 2025-07-02 | 8.966 | 4,861,000 | +48,668 | 0.13% | 43,582,600 |
| 2025-06-27 | 2025-06-25 | 9.519 | 4,812,332 | -195,186 | 0.13% | 45,808,995 |
| 2025-06-26 | 2025-06-24 | 9.037 | 5,007,518 | -77,099 | 0.14% | 45,255,417 |
| 2025-06-25 | 2025-06-23 | 8.310 | 5,084,617 | -49,773 | 0.14% | 42,253,099 |
| 2025-06-24 | 2025-06-20 | 8.054 | 5,134,390 | -156,149 | 0.14% | 41,351,462 |
| 2025-06-23 | 2025-06-19 | 7.951 | 5,290,539 | -47,821 | 0.15% | 42,066,958 |
| 2025-06-16 | 2025-06-12 | 8.607 | 5,338,360 | -78,075 | 0.15% | 45,948,000 |
| 2025-06-13 | 2025-06-11 | 8.648 | 5,416,435 | +9,760 | 0.15% | 46,842,002 |
| 2025-06-12 | 2025-06-10 | 8.320 | 5,406,675 | +97,593 | 0.15% | 44,984,796 |
| 2025-06-11 | 2025-06-09 | 8.382 | 5,309,082 | -195,187 | 0.15% | 44,499,200 |
| 2025-06-05 | 2025-06-03 | 7.859 | 5,504,269 | -238,128 | 0.15% | 43,258,801 |
| 2025-06-04 | 2025-06-02 | 7.603 | 5,742,397 | +243,984 | 0.16% | 43,659,282 |
| 2025-05-30 | 2025-05-28 | 7.644 | 5,498,413 | -283,021 | 0.15% | 42,029,638 |
| 2025-05-29 | 2025-05-27 | 7.644 | 5,781,434 | +234,224 | 0.16% | 44,193,039 |
| 2025-05-28 | 2025-05-26 | 7.634 | 5,547,210 | +48,797 | 0.15% | 42,345,800 |
| 2025-05-27 | 2025-05-23 | 7.716 | 5,498,413 | -19,519 | 0.15% | 42,424,018 |
| 2025-05-23 | 2025-05-21 | 7.859 | 5,517,932 | -29,278 | 0.15% | 43,366,181 |
| 2025-05-21 | 2025-05-19 | 7.808 | 5,547,210 | -15,615 | 0.15% | 43,312,080 |
| 2025-05-16 | 2025-05-14 | 8.064 | 5,562,825 | -19,519 | 0.15% | 44,859,001 |
| 2025-05-13 | 2025-05-09 | 7.460 | 5,582,344 | +19,519 | 0.15% | 41,641,603 |
| 2025-05-09 | 2025-05-07 | 7.490 | 5,562,825 | +976 | 0.15% | 41,667,001 |
| 2025-05-08 | 2025-05-06 | 7.449 | 5,561,849 | +4,880 | 0.15% | 41,431,730 |
| 2025-04-28 | 2025-04-24 | 7.285 | 5,556,969 | +3,903 | 0.15% | 40,484,338 |
| 2025-04-25 | 2025-04-23 | 7.357 | 5,553,066 | -19,518 | 0.15% | 40,854,203 |
| 2025-04-24 | 2025-04-22 | 7.285 | 5,572,584 | -19,519 | 0.15% | 40,598,098 |
| 2025-04-16 | 2025-04-14 | 7.388 | 5,592,103 | +9,759 | 0.16% | 41,313,301 |
| 2025-04-15 | 2025-04-11 | 7.203 | 5,582,344 | -4,879 | 0.15% | 40,211,603 |
| 2025-04-10 | 2025-04-08 | 6.568 | 5,587,223 | -19,519 | 0.16% | 36,697,248 |
| 2025-04-08 | 2025-04-03 | 7.921 | 5,606,742 | +19,519 | 0.16% | 44,408,850 |
| 2025-04-02 | 2025-03-31 | 7.931 | 5,587,223 | -78,075 | 0.16% | 44,311,498 |
| 2025-03-31 | 2025-03-27 | 8.238 | 5,665,298 | +195,187 | 0.16% | 46,672,200 |
| 2025-03-26 | 2025-03-24 | 8.361 | 5,470,111 | +58,556 | 0.15% | 45,736,799 |
| 2025-03-21 | 2025-03-19 | 8.730 | 5,411,555 | +58,556 | 0.15% | 47,243,399 |
| 2025-03-18 | 2025-03-14 | 8.915 | 5,352,999 | +57,580 | 0.15% | 47,719,500 |
| 2025-03-17 | 2025-03-13 | 8.515 | 5,295,419 | +195,187 | 0.15% | 45,090,061 |
| 2025-03-14 | 2025-03-12 | 8.505 | 5,100,232 | +58,556 | 0.14% | 43,375,799 |
| 2025-03-11 | 2025-03-07 | 8.289 | 5,041,676 | +48,797 | 0.14% | 41,792,940 |
| 2025-03-10 | 2025-03-06 | 8.556 | 4,992,879 | -87,834 | 0.14% | 42,718,597 |
| 2025-03-07 | 2025-03-05 | 8.330 | 5,080,713 | -58,556 | 0.14% | 42,324,777 |
| 2025-03-05 | 2025-03-03 | 8.167 | 5,139,269 | +7,807 | 0.14% | 41,970,016 |
| 2025-03-04 | 2025-02-28 | 8.044 | 5,131,462 | +97,593 | 0.14% | 41,275,300 |
| 2025-03-03 | 2025-02-27 | 8.833 | 5,033,869 | +97,594 | 0.14% | 44,461,964 |
| 2025-02-28 | 2025-02-26 | 8.976 | 4,936,275 | -33,182 | 0.14% | 44,308,079 |
| 2025-02-27 | 2025-02-25 | 7.664 | 4,969,457 | +976 | 0.14% | 38,088,161 |
| 2025-02-24 | 2025-02-20 | 8.074 | 4,968,481 | -5,856 | 0.14% | 40,117,080 |
| 2025-02-21 | 2025-02-19 | 8.023 | 4,974,337 | +30,254 | 0.14% | 39,909,513 |
| 2025-02-20 | 2025-02-18 | 7.685 | 4,944,083 | +976 | 0.14% | 37,995,003 |
| 2025-02-19 | 2025-02-17 | 7.859 | 4,943,107 | -307,419 | 0.14% | 38,848,552 |
| 2025-02-18 | 2025-02-14 | 7.480 | 5,250,526 | -195,187 | 0.15% | 39,274,000 |
| 2025-02-17 | 2025-02-13 | 7.285 | 5,445,713 | +107,353 | 0.15% | 39,673,801 |
| 2025-01-27 | 2025-01-23 | 7.183 | 5,338,360 | -20,983 | 0.15% | 38,344,700 |
| 2025-01-22 | 2025-01-20 | 7.039 | 5,359,343 | -8,783 | 0.15% | 37,726,608 |
| 2025-01-21 | 2025-01-17 | 6.916 | 5,368,126 | -19,519 | 0.15% | 37,128,375 |
| 2025-01-20 | 2025-01-16 | 6.916 | 5,387,645 | -76,611 | 0.15% | 37,263,377 |
| 2025-01-17 | 2025-01-15 | 6.875 | 5,464,256 | -14,639 | 0.15% | 37,569,293 |
| 2025-01-15 | 2025-01-13 | 6.599 | 5,478,895 | -16,590 | 0.15% | 36,154,163 |
| 2025-01-07 | 2025-01-03 | 6.732 | 5,495,485 | -272,286 | 0.15% | 36,995,667 |
| 2025-01-02 | 2024-12-27 | 7.449 | 5,767,771 | -29,278 | 0.16% | 42,965,699 |
| 2024-12-30 | 2024-12-24 | 7.429 | 5,797,049 | +29,278 | 0.16% | 43,064,999 |
| 2024-12-20 | 2024-12-18 | 7.255 | 5,767,771 | -29,278 | 0.16% | 41,842,799 |
| 2024-12-19 | 2024-12-17 | 7.224 | 5,797,049 | -29,278 | 0.16% | 41,876,999 |
| 2024-12-13 | 2024-12-11 | 7.623 | 5,826,327 | -19,519 | 0.16% | 44,416,799 |
| 2024-12-12 | 2024-12-10 | 7.644 | 5,845,846 | -40,989 | 0.16% | 44,685,401 |
| 2024-12-11 | 2024-12-09 | 7.982 | 5,886,835 | +396,229 | 0.16% | 46,989,280 |
| 2024-12-09 | 2024-12-05 | 7.378 | 5,490,606 | +5,856 | 0.15% | 40,507,202 |
| 2024-12-04 | 2024-12-02 | 7.493 | 5,484,750 | +137,292 | 0.15% | 41,099,380 |
| 2024-12-03 | 2024-11-29 | 7.409 | 5,347,458 | -9,515 | 0.15% | 39,620,997 |
| 2024-11-29 | 2024-11-27 | 7.378 | 5,356,973 | -1,175,109 | 0.15% | 39,522,597 |
| 2024-11-25 | 2024-11-21 | 7.830 | 6,532,082 | -208,380 | 0.19% | 51,144,249 |
| 2024-11-20 | 2024-11-18 | 7.735 | 6,740,462 | -228,361 | 0.19% | 52,138,242 |
| 2024-11-18 | 2024-11-14 | 8.019 | 6,968,823 | -110,375 | 0.20% | 55,882,120 |
| 2024-11-15 | 2024-11-13 | 8.029 | 7,079,198 | -951 | 0.20% | 56,841,604 |
| 2024-11-14 | 2024-11-12 | 7.903 | 7,080,149 | -7,612 | 0.20% | 55,956,320 |
| 2024-11-13 | 2024-11-11 | 8.324 | 7,087,761 | -1,522,408 | 0.20% | 58,996,079 |
| 2024-11-12 | 2024-11-08 | 8.408 | 8,610,169 | +123,695 | 0.25% | 72,391,999 |
| 2024-11-11 | 2024-11-07 | 8.776 | 8,486,474 | +941,990 | 0.24% | 74,473,654 |
| 2024-11-08 | 2024-11-06 | 8.208 | 7,544,484 | +161,756 | 0.21% | 61,925,494 |
| 2024-11-07 | 2024-11-05 | 8.523 | 7,382,728 | -14,272 | 0.21% | 62,925,493 |
| 2024-11-06 | 2024-11-04 | 7.851 | 7,397,000 | +47,575 | 0.21% | 58,071,778 |
| 2024-11-05 | 2024-11-01 | 7.409 | 7,349,425 | -118,938 | 0.21% | 54,454,200 |
| 2024-11-04 | 2024-10-31 | 7.315 | 7,468,363 | +1,522,408 | 0.21% | 54,629,039 |
| 2024-10-28 | 2024-10-24 | 7.041 | 5,945,955 | +14,273 | 0.17% | 41,868,300 |
| 2024-10-25 | 2024-10-23 | 7.094 | 5,931,682 | -569,952 | 0.17% | 42,079,497 |
| 2024-10-23 | 2024-10-21 | 6.894 | 6,501,634 | +437,692 | 0.19% | 44,824,480 |
| 2024-10-22 | 2024-10-18 | 7.105 | 6,063,942 | +292,112 | 0.17% | 43,081,482 |
| 2024-10-21 | 2024-10-17 | 6.432 | 5,771,830 | +142,726 | 0.16% | 37,123,923 |
| 2024-10-17 | 2024-10-15 | 6.453 | 5,629,104 | -326,366 | 0.16% | 36,324,241 |
| 2024-10-14 | 2024-10-09 | 7.136 | 5,955,470 | -28,545 | 0.17% | 42,498,609 |
| 2024-10-10 | 2024-10-08 | 7.840 | 5,984,015 | +291,160 | 0.17% | 46,915,938 |
| 2024-10-09 | 2024-10-07 | 11.561 | 5,692,855 | -1,296,425 | 0.16% | 65,813,004 |
| 2024-10-08 | 2024-10-04 | 10.699 | 6,989,280 | +398,205 | 0.20% | 74,777,187 |
| 2024-10-07 | 2024-10-03 | 9.837 | 6,591,075 | +165,561 | 0.19% | 64,836,716 |
| 2024-10-04 | 2024-10-02 | 9.511 | 6,425,514 | +68,509 | 0.18% | 61,114,654 |
| 2024-10-03 | 2024-09-30 | 7.630 | 6,357,005 | +207,428 | 0.18% | 48,504,058 |
| 2024-10-02 | 2024-09-27 | 6.295 | 6,149,577 | -19,030 | 0.18% | 38,713,369 |
| 2024-09-27 | 2024-09-25 | 5.003 | 6,168,607 | -66,606 | 0.18% | 30,859,079 |
| 2024-09-26 | 2024-09-24 | 4.919 | 6,235,213 | +570,903 | 0.18% | 30,668,042 |
| 2024-09-11 | 2024-09-09 | 4.362 | 5,664,310 | -95,150 | 0.16% | 24,704,952 |
| 2024-09-10 | 2024-09-05 | 4.277 | 5,759,460 | -209,331 | 0.16% | 24,635,710 |
| 2024-09-09 | 2024-09-04 | 4.235 | 5,968,791 | +304,481 | 0.17% | 25,280,189 |
| 2024-09-03 | 2024-08-30 | 4.340 | 5,664,310 | -19,030 | 0.16% | 24,585,892 |
| 2024-08-08 | 2024-08-06 | 4.130 | 5,683,340 | -19,030 | 0.16% | 23,473,891 |
| 2024-07-08 | 2024-07-04 | 4.684 | 5,702,370 | +328,931 | 0.16% | 26,711,402 |
| 2024-06-25 | 2024-06-21 | 4.785 | 5,373,439 | -107,594 | 0.16% | 25,709,972 |
| 2024-06-24 | 2024-06-20 | 4.874 | 5,481,033 | +251,054 | 0.17% | 26,713,811 |
| 2024-06-21 | 2024-06-19 | 4.852 | 5,229,979 | +9,414 | 0.16% | 25,373,548 |
| 2024-06-14 | 2024-06-12 | 4.662 | 5,220,565 | +340,715 | 0.16% | 24,338,050 |
| 2024-05-31 | 2024-05-29 | 4.896 | 4,879,850 | -8,966 | 0.15% | 23,892,577 |
| 2024-05-21 | 2024-05-17 | 5.353 | 4,888,816 | +89,662 | 0.15% | 26,172,001 |
| 2024-05-14 | 2024-05-10 | 4.941 | 4,799,154 | +336,232 | 0.15% | 23,711,575 |
| 2024-05-10 | 2024-05-08 | 4.584 | 4,462,922 | +53,797 | 0.13% | 20,457,526 |
| 2024-05-03 | 2024-04-30 | 4.762 | 4,409,125 | -4,483 | 0.13% | 20,997,727 |
| 2024-05-02 | 2024-04-29 | 4.863 | 4,413,608 | +179,324 | 0.13% | 21,462,101 |
| 2024-04-30 | 2024-04-26 | 4.729 | 4,234,284 | +107,594 | 0.13% | 20,023,401 |
| 2024-02-14 | 2024-02-07 | 4.350 | 4,126,690 | -358,647 | 0.12% | 17,949,752 |
| 2023-12-06 | 2023-12-04 | 4.628 | 4,485,337 | -358,648 | 0.14% | 20,760,374 |
| 2023-11-03 | 2023-11-01 | 4.461 | 4,843,985 | -272,572 | 0.15% | 21,610,000 |
| 2023-11-01 | 2023-10-30 | 4.461 | 5,116,557 | -89,662 | 0.15% | 22,825,999 |
| 2023-10-26 | 2023-10-24 | 4.472 | 5,206,219 | +89,662 | 0.16% | 23,284,065 |
| 2023-10-12 | 2023-10-10 | 4.361 | 5,116,557 | -104,008 | 0.15% | 22,312,414 |
| 2023-09-21 | 2023-09-19 | 4.584 | 5,220,565 | -44,831 | 0.16% | 23,930,475 |
| 2023-09-11 | 2023-09-06 | 4.740 | 5,265,396 | +89,662 | 0.16% | 24,958,125 |
| 2023-09-06 | 2023-09-04 | 4.796 | 5,175,734 | -130,010 | 0.16% | 24,821,750 |
| 2023-08-28 | 2023-08-24 | 4.539 | 5,305,744 | -439,109 | 0.16% | 24,084,226 |
| 2023-08-21 | 2023-08-17 | 4.785 | 5,744,853 | +8,966 | 0.17% | 27,487,055 |
| 2023-08-11 | 2023-08-09 | 4.997 | 5,735,887 | +13,449 | 0.17% | 28,659,631 |
| 2023-08-10 | 2023-08-08 | 5.019 | 5,722,438 | +71,730 | 0.17% | 28,720,077 |
| 2023-08-09 | 2023-08-07 | 5.008 | 5,650,708 | +71,729 | 0.17% | 28,297,053 |
| 2023-08-02 | 2023-07-31 | 5.063 | 5,578,979 | -304,850 | 0.17% | 28,248,967 |
| 2023-08-01 | 2023-07-28 | 5.052 | 5,883,829 | +322,783 | 0.18% | 29,726,942 |
| 2023-07-28 | 2023-07-26 | 4.751 | 5,561,046 | -44,831 | 0.17% | 26,421,537 |
| 2023-07-27 | 2023-07-25 | 4.740 | 5,605,877 | -89,662 | 0.17% | 26,572,015 |
| 2023-07-11 | 2023-07-07 | 5.228 | 5,695,539 | +689,992 | 0.17% | 29,778,807 |
| 2023-07-06 | 2023-07-04 | 5.381 | 5,005,547 | +157,599 | 0.17% | 26,933,491 |
| 2023-07-03 | 2023-06-29 | 5.203 | 4,847,948 | +23,640 | 0.17% | 25,224,180 |
| 2023-06-26 | 2023-06-21 | 5.419 | 4,824,308 | +7,880 | 0.17% | 26,141,960 |
| 2023-06-23 | 2023-06-20 | 5.520 | 4,816,428 | +78,800 | 0.17% | 26,588,239 |
| 2023-06-21 | 2023-06-19 | 5.571 | 4,737,628 | -11,820 | 0.16% | 26,393,727 |
| 2023-06-20 | 2023-06-16 | 5.609 | 4,749,448 | +67,373 | 0.16% | 26,640,394 |
| 2023-06-19 | 2023-06-15 | 5.558 | 4,682,075 | +94,560 | 0.16% | 26,024,819 |
| 2023-06-12 | 2023-06-08 | 5.533 | 4,587,515 | +23,640 | 0.16% | 25,382,783 |
| 2023-05-25 | 2023-05-23 | 5.647 | 4,563,875 | -15,760 | 0.16% | 25,773,239 |
| 2023-05-24 | 2023-05-22 | 5.863 | 4,579,635 | -11,820 | 0.16% | 26,850,235 |
| 2023-05-23 | 2023-05-19 | 5.838 | 4,591,455 | -394 | 0.16% | 26,803,000 |
| 2023-05-17 | 2023-05-15 | 5.901 | 4,591,849 | +23,640 | 0.16% | 27,096,662 |
| 2023-05-16 | 2023-05-12 | 5.876 | 4,568,209 | -7,880 | 0.16% | 26,841,217 |
| 2023-05-12 | 2023-05-10 | 6.117 | 4,576,089 | -31,520 | 0.16% | 27,990,892 |
| 2023-05-11 | 2023-05-09 | 6.421 | 4,607,609 | +78,800 | 0.16% | 29,587,030 |
| 2023-05-10 | 2023-05-08 | 6.244 | 4,528,809 | -79,194 | 0.16% | 28,276,415 |
| 2023-05-09 | 2023-05-05 | 5.952 | 4,608,003 | +167,638 | 0.16% | 27,425,897 |
| 2023-05-08 | 2023-05-04 | 5.647 | 4,440,365 | -681,224 | 0.15% | 25,075,750 |
| 2023-05-03 | 2023-04-28 | 5.393 | 5,121,589 | -788 | 0.18% | 27,622,876 |
| 2023-04-25 | 2023-04-21 | 5.228 | 5,122,377 | +39,400 | 0.18% | 26,782,061 |
| 2023-04-19 | 2023-04-17 | 5.406 | 5,082,977 | -128,443 | 0.17% | 27,479,131 |
| 2023-04-17 | 2023-04-13 | 5.178 | 5,211,420 | +7,880 | 0.18% | 26,983,078 |
| 2023-03-27 | 2023-03-23 | 5.292 | 5,203,540 | -23,640 | 0.18% | 27,536,592 |
| 2023-03-21 | 2023-03-17 | 5.000 | 5,227,180 | -315,199 | 0.18% | 26,135,988 |
| 2023-03-14 | 2023-03-10 | 4.822 | 5,542,379 | +338,839 | 0.19% | 26,727,298 |
| 2023-03-10 | 2023-03-08 | 5.165 | 5,203,540 | +192,665 | 0.18% | 26,876,242 |
| 2023-03-08 | 2023-03-06 | 5.178 | 5,010,875 | +11,820 | 0.17% | 25,944,719 |
| 2023-03-07 | 2023-03-03 | 5.203 | 4,999,055 | -118,200 | 0.17% | 26,010,399 |
| 2023-03-02 | 2023-02-28 | 4.962 | 5,117,255 | +102,440 | 0.18% | 25,391,541 |
| 2023-03-01 | 2023-02-27 | 4.987 | 5,014,815 | +23,640 | 0.17% | 25,010,519 |
| 2023-02-28 | 2023-02-24 | 5.038 | 4,991,175 | +23,640 | 0.17% | 25,145,979 |
| 2023-02-24 | 2023-02-22 | 5.102 | 4,967,535 | -703,288 | 0.17% | 25,342,079 |
| 2023-02-23 | 2023-02-21 | 5.127 | 5,670,823 | -830,549 | 0.19% | 29,073,860 |
| 2023-02-17 | 2023-02-15 | 4.962 | 6,501,372 | +216,699 | 0.22% | 32,259,454 |
| 2023-02-07 | 2023-02-03 | 5.305 | 6,284,673 | -47,280 | 0.22% | 33,337,591 |
| 2023-02-03 | 2023-02-01 | 5.482 | 6,331,953 | -28,762 | 0.22% | 34,713,362 |
| 2023-01-31 | 2023-01-27 | 5.685 | 6,360,715 | -35,459 | 0.22% | 36,162,562 |
| 2023-01-30 | 2023-01-26 | 5.673 | 6,396,174 | -275,800 | 0.22% | 36,282,987 |
| 2023-01-27 | 2023-01-20 | 5.546 | 6,671,974 | -78,799 | 0.23% | 37,000,793 |
| 2023-01-18 | 2023-01-16 | 5.419 | 6,750,773 | -412,517 | 0.23% | 36,581,088 |
| 2023-01-17 | 2023-01-13 | 5.228 | 7,163,290 | -63,040 | 0.25% | 37,452,861 |
| 2023-01-12 | 2023-01-10 | 5.140 | 7,226,330 | -196,999 | 0.25% | 37,140,527 |
| 2023-01-11 | 2023-01-09 | 5.127 | 7,423,329 | -220,639 | 0.26% | 38,058,820 |
| 2023-01-09 | 2023-01-05 | 5.114 | 7,643,968 | -63,040 | 0.26% | 39,093,014 |
| 2022-12-22 | 2022-12-20 | 4.708 | 7,707,008 | -39,400 | 0.26% | 36,285,655 |
| 2022-12-12 | 2022-12-08 | 5.038 | 7,746,408 | -15,760 | 0.27% | 39,027,085 |
| 2022-12-07 | 2022-12-05 | 5.089 | 7,762,168 | -23,640 | 0.27% | 39,500,506 |
| 2022-12-05 | 2022-12-01 | 4.860 | 7,785,808 | +47,280 | 0.27% | 37,842,316 |
| 2022-11-23 | 2022-11-21 | 4.442 | 7,738,528 | +7,880 | 0.27% | 34,371,750 |
| 2022-11-16 | 2022-11-14 | 4.543 | 7,730,648 | +55,160 | 0.27% | 35,121,590 |
| 2022-10-26 | 2022-10-24 | 3.985 | 7,675,488 | -2,364 | 0.26% | 30,585,169 |
| 2022-10-03 | 2022-09-29 | 4.632 | 7,677,852 | -8,668 | 0.26% | 35,563,774 |
| 2022-09-28 | 2022-09-26 | 4.886 | 7,686,520 | +165,479 | 0.26% | 37,554,824 |
| 2022-09-26 | 2022-09-22 | 5.127 | 7,521,041 | +93,772 | 0.26% | 38,559,782 |
| 2022-09-20 | 2022-09-16 | 5.063 | 7,427,269 | +157,599 | 0.26% | 37,607,745 |
| 2022-09-02 | 2022-08-31 | 5.457 | 7,269,670 | -275,799 | 0.25% | 39,669,653 |
| 2022-07-12 | 2022-07-08 | 5.127 | 7,545,469 | -689,497 | 0.26% | 38,685,022 |
| 2022-07-11 | 2022-07-07 | 5.076 | 8,234,966 | -470,041 | 0.28% | 41,801,999 |
| 2022-07-08 | 2022-07-06 | 6.048 | 8,705,007 | +36,248 | 0.30% | 52,651,253 |
| 2022-07-07 | 2022-07-05 | 6.131 | 8,668,759 | +626,537 | 0.30% | 53,151,901 |
| 2022-07-05 | 2022-06-30 | 6.270 | 8,042,222 | +7,226 | 0.30% | 50,423,433 |
| 2022-06-30 | 2022-06-28 | 6.353 | 8,034,996 | -57,801 | 0.30% | 51,045,387 |
| 2022-06-28 | 2022-06-24 | 6.159 | 8,092,797 | -3,974 | 0.30% | 49,844,450 |
| 2022-06-24 | 2022-06-22 | 6.062 | 8,096,771 | +36,126 | 0.30% | 49,084,471 |
| 2022-06-17 | 2022-06-15 | 6.422 | 8,060,645 | -166,177 | 0.30% | 51,766,157 |
| 2022-06-13 | 2022-06-09 | 6.214 | 8,226,822 | -14,089 | 0.31% | 51,125,385 |
| 2022-06-10 | 2022-06-08 | 6.256 | 8,240,911 | -144,501 | 0.31% | 51,555,121 |
| 2022-06-09 | 2022-06-07 | 6.131 | 8,385,412 | -72,251 | 0.31% | 51,414,579 |
| 2022-06-01 | 2022-05-30 | 5.827 | 8,457,663 | +14,089 | 0.32% | 49,282,261 |
| 2022-05-13 | 2022-05-11 | 5.689 | 8,443,574 | -122,826 | 0.32% | 48,031,515 |
| 2022-04-27 | 2022-04-25 | 5.827 | 8,566,400 | +234,815 | 0.32% | 49,915,864 |
| 2022-04-26 | 2022-04-22 | 6.270 | 8,331,585 | -13,006 | 0.31% | 52,237,692 |
| 2022-04-19 | 2022-04-13 | 6.477 | 8,344,591 | -36,125 | 0.31% | 54,051,663 |
| 2022-04-14 | 2022-04-12 | 6.464 | 8,380,716 | -180,627 | 0.31% | 54,169,665 |
| 2022-04-12 | 2022-04-08 | 6.394 | 8,561,343 | -72,250 | 0.32% | 54,744,693 |
| 2022-04-11 | 2022-04-07 | 6.201 | 8,633,593 | -289,003 | 0.32% | 53,533,758 |
| 2022-04-06 | 2022-04-01 | 6.214 | 8,922,596 | -1,043,300 | 0.33% | 55,449,255 |
| 2022-03-18 | 2022-03-16 | 5.647 | 9,965,896 | -332,353 | 0.37% | 56,277,483 |
| 2022-03-10 | 2022-03-08 | 5.799 | 10,298,249 | -289,002 | 0.39% | 59,722,167 |
| 2022-03-09 | 2022-03-07 | 5.910 | 10,587,251 | +223,254 | 0.40% | 62,570,444 |
| 2022-03-02 | 2022-02-28 | 6.187 | 10,363,997 | +21,676 | 0.39% | 64,119,917 |
| 2022-02-28 | 2022-02-24 | 6.270 | 10,342,321 | +72,250 | 0.39% | 64,844,682 |
| 2022-02-15 | 2022-02-11 | 6.685 | 10,270,071 | -36,125 | 0.39% | 68,656,036 |
| 2022-02-14 | 2022-02-10 | 6.685 | 10,306,196 | -144,501 | 0.39% | 68,897,534 |
| 2022-02-11 | 2022-02-09 | 6.616 | 10,450,697 | -59,607 | 0.39% | 69,140,307 |
| 2022-01-26 | 2022-01-24 | 6.477 | 10,510,304 | -1,445 | 0.39% | 68,079,958 |
| 2022-01-20 | 2022-01-18 | 6.298 | 10,511,749 | +1,488,002 | 0.39% | 66,197,948 |
| 2022-01-18 | 2022-01-14 | 6.256 | 9,023,747 | -7,225 | 0.34% | 56,452,541 |
| 2022-01-11 | 2022-01-07 | 6.201 | 9,030,972 | -4,335 | 0.34% | 55,997,761 |
| 2021-12-28 | 2021-12-22 | 6.021 | 9,035,307 | -144,501 | 0.34% | 54,398,925 |
| 2021-12-16 | 2021-12-14 | 6.339 | 9,179,808 | -36,126 | 0.34% | 58,191,188 |
| 2021-12-14 | 2021-12-10 | 6.256 | 9,215,934 | +28,901 | 0.35% | 57,654,862 |
| 2021-12-13 | 2021-12-09 | 6.325 | 9,187,033 | -86,701 | 0.34% | 58,109,833 |
| 2021-12-10 | 2021-12-08 | 6.228 | 9,273,734 | -57,801 | 0.35% | 57,759,749 |
| 2021-12-09 | 2021-12-07 | 6.256 | 9,331,535 | +19,869 | 0.35% | 58,378,062 |
| 2021-12-08 | 2021-12-06 | 6.214 | 9,311,666 | -19,869 | 0.35% | 57,867,122 |
| 2021-11-26 | 2021-11-24 | 6.035 | 9,331,535 | -50,575 | 0.35% | 56,311,582 |
| 2021-11-04 | 2021-11-02 | 6.035 | 9,382,110 | -7,225 | 0.35% | 56,616,779 |
| 2021-10-19 | 2021-10-15 | 6.090 | 9,389,335 | +108,376 | 0.35% | 57,180,199 |
| 2021-09-23 | 2021-09-20 | 6.214 | 9,280,959 | -43,351 | 0.35% | 57,676,294 |
| 2021-09-17 | 2021-09-15 | 6.284 | 9,324,310 | -36,125 | 0.35% | 58,590,972 |
| 2021-09-10 | 2021-09-08 | 6.394 | 9,360,435 | -216,752 | 0.35% | 59,854,410 |
| 2021-09-07 | 2021-09-03 | 6.353 | 9,577,187 | -72,251 | 0.36% | 60,842,745 |
| 2021-09-03 | 2021-09-01 | 6.228 | 9,649,438 | -22,759 | 0.36% | 60,099,752 |
| 2021-08-26 | 2021-08-24 | 5.938 | 9,672,197 | +11,561 | 0.36% | 57,430,233 |
| 2021-08-24 | 2021-08-20 | 5.716 | 9,660,636 | -72,251 | 0.36% | 55,222,227 |
| 2021-08-19 | 2021-08-17 | 5.675 | 9,732,887 | -586,676 | 0.36% | 55,231,099 |
| 2021-08-02 | 2021-07-29 | 5.619 | 10,319,563 | +14,451 | 0.39% | 57,988,983 |
| 2021-07-23 | 2021-07-21 | 5.799 | 10,305,112 | -36,126 | 0.39% | 59,761,968 |
| 2021-07-20 | 2021-07-16 | 6.007 | 10,341,238 | -14,450 | 0.39% | 62,118,422 |
| 2021-07-08 | 2021-07-06 | 6.589 | 10,355,688 | +7,225 | 0.39% | 68,234,137 |
| 2021-07-07 | 2021-07-05 | 6.633 | 10,348,463 | +610,026 | 0.39% | 68,643,137 |
| 2021-07-06 | 2021-07-02 | 6.663 | 9,738,437 | +6,799 | 0.39% | 64,883,189 |
| 2021-06-18 | 2021-06-16 | 6.707 | 9,731,638 | +33,996 | 0.39% | 65,267,280 |
| 2021-06-17 | 2021-06-15 | 6.766 | 9,697,642 | +101,987 | 0.39% | 65,609,799 |
| 2021-06-08 | 2021-06-04 | 7.045 | 9,595,655 | +11,559 | 0.38% | 67,601,272 |
| 2021-06-01 | 2021-05-28 | 7.207 | 9,584,096 | -103,347 | 0.38% | 69,070,399 |
| 2021-05-27 | 2021-05-25 | 7.339 | 9,687,443 | +33,995 | 0.39% | 71,097,517 |
| 2021-05-26 | 2021-05-24 | 7.060 | 9,653,448 | -67,991 | 0.38% | 68,150,403 |
| 2021-05-24 | 2021-05-20 | 6.942 | 9,721,439 | +71,391 | 0.39% | 67,486,559 |
| 2021-05-21 | 2021-05-18 | 6.971 | 9,650,048 | +33,996 | 0.38% | 67,274,820 |
| 2021-04-22 | 2021-04-20 | 7.104 | 9,616,052 | -85,670 | 0.38% | 68,310,689 |
| 2021-04-13 | 2021-04-09 | 6.957 | 9,701,722 | +67,992 | 0.39% | 67,492,373 |
| 2021-04-12 | 2021-04-08 | 6.986 | 9,633,730 | +135,983 | 0.38% | 67,302,750 |
| 2021-04-09 | 2021-04-07 | 7.045 | 9,497,747 | +135,983 | 0.38% | 66,911,511 |
| 2021-04-07 | 2021-03-31 | 7.060 | 9,361,764 | -33,995 | 0.37% | 66,091,203 |
| 2021-03-31 | 2021-03-29 | 7.207 | 9,395,759 | -135,984 | 0.37% | 67,713,097 |
| 2021-03-09 | 2021-03-05 | 6.927 | 9,531,743 | +67,992 | 0.38% | 66,029,493 |
| 2021-03-04 | 2021-03-02 | 7.001 | 9,463,751 | +67,992 | 0.38% | 66,254,440 |
| 2021-02-26 | 2021-02-24 | 7.030 | 9,395,759 | -28,557 | 0.37% | 66,054,817 |
| 2021-02-24 | 2021-02-22 | 7.163 | 9,424,316 | -89,069 | 0.38% | 67,503,071 |
| 2021-02-23 | 2021-02-19 | 7.310 | 9,513,385 | +67,992 | 0.38% | 69,540,241 |
| 2021-02-16 | 2021-02-09 | 6.810 | 9,445,393 | +27,196 | 0.38% | 64,319,958 |
| 2021-02-10 | 2021-02-08 | 6.751 | 9,418,197 | -101,987 | 0.38% | 63,580,682 |
| 2021-02-08 | 2021-02-04 | 6.751 | 9,520,184 | -91,109 | 0.38% | 64,269,180 |
| 2021-02-03 | 2021-02-01 | 6.971 | 9,611,293 | +5,440 | 0.38% | 67,004,641 |
| 2021-02-02 | 2021-01-29 | 6.839 | 9,605,853 | +135,983 | 0.38% | 65,695,197 |
| 2021-02-01 | 2021-01-28 | 6.971 | 9,469,870 | -158,421 | 0.38% | 66,018,718 |
| 2021-01-29 | 2021-01-27 | 7.251 | 9,628,291 | +411,010 | 0.38% | 69,813,732 |
| 2021-01-28 | 2021-01-26 | 7.369 | 9,217,281 | +190,376 | 0.37% | 67,918,062 |
| 2021-01-27 | 2021-01-25 | 7.663 | 9,026,905 | +97,908 | 0.36% | 69,170,565 |
| 2021-01-21 | 2021-01-19 | 7.795 | 8,928,997 | -414,749 | 0.36% | 69,602,249 |
| 2021-01-20 | 2021-01-18 | 7.677 | 9,343,746 | -212,814 | 0.37% | 71,735,851 |
| 2021-01-19 | 2021-01-15 | 7.530 | 9,556,560 | -6,799 | 0.38% | 71,964,163 |
| 2021-01-15 | 2021-01-13 | 7.633 | 9,563,359 | -76,150 | 0.38% | 72,999,947 |
| 2021-01-14 | 2021-01-12 | 7.677 | 9,639,509 | -452,144 | 0.38% | 74,006,548 |
| 2021-01-13 | 2021-01-11 | 7.236 | 10,091,653 | +12,238 | 0.40% | 73,025,097 |
| 2021-01-12 | 2021-01-08 | 7.251 | 10,079,415 | -6,799 | 0.40% | 73,084,785 |
| 2021-01-08 | 2021-01-06 | 7.295 | 10,086,214 | -6,799 | 0.40% | 73,579,119 |
| 2021-01-07 | 2021-01-05 | 7.177 | 10,093,013 | -228,452 | 0.40% | 72,441,158 |
| 2021-01-06 | 2021-01-04 | 7.060 | 10,321,465 | +101,987 | 0.41% | 72,866,399 |
| 2021-01-05 | 2020-12-31 | 7.148 | 10,219,478 | -33,995 | 0.41% | 73,048,232 |
| 2020-12-30 | 2020-12-28 | 6.618 | 10,253,473 | -61,193 | 0.41% | 67,862,247 |
| 2020-12-29 | 2020-12-24 | 6.589 | 10,314,666 | -10,879 | 0.41% | 67,963,841 |
| 2020-12-23 | 2020-12-21 | 6.721 | 10,325,545 | +67,992 | 0.41% | 69,402,308 |
| 2020-12-22 | 2020-12-18 | 6.721 | 10,257,553 | -299,163 | 0.41% | 68,945,305 |
| 2020-12-18 | 2020-12-16 | 6.766 | 10,556,716 | +8,159 | 0.42% | 71,421,900 |
| 2020-12-17 | 2020-12-15 | 6.721 | 10,548,557 | +135,983 | 0.42% | 70,901,265 |
| 2020-12-14 | 2020-12-10 | 6.854 | 10,412,574 | -197,175 | 0.41% | 71,365,571 |
| 2020-12-11 | 2020-12-09 | 6.942 | 10,609,749 | -54,394 | 0.42% | 73,653,237 |
| 2020-12-10 | 2020-12-08 | 7.133 | 10,664,143 | +258,368 | 0.42% | 76,069,827 |
| 2020-12-09 | 2020-12-07 | 7.207 | 10,405,775 | -5,439 | 0.41% | 74,992,052 |
| 2020-12-08 | 2020-12-04 | 7.427 | 10,411,214 | -33,996 | 0.41% | 77,328,125 |
| 2020-12-04 | 2020-12-02 | 7.736 | 10,445,210 | -224,372 | 0.42% | 80,806,752 |
| 2020-12-03 | 2020-12-01 | 7.619 | 10,669,582 | -10,199 | 0.43% | 81,287,149 |
| 2020-12-02 | 2020-11-30 | 7.369 | 10,679,781 | +5,440 | 0.43% | 78,694,576 |
| 2020-12-01 | 2020-11-27 | 7.530 | 10,674,341 | +37,395 | 0.43% | 80,381,436 |
| 2020-11-27 | 2020-11-25 | 7.339 | 10,636,946 | -1,020 | 0.42% | 78,066,054 |
| 2020-11-26 | 2020-11-24 | 7.295 | 10,637,966 | -17,338 | 0.42% | 77,604,160 |
| 2020-11-25 | 2020-11-23 | 7.324 | 10,655,304 | -3,399 | 0.42% | 78,044,071 |
| 2020-11-24 | 2020-11-20 | 7.119 | 10,658,703 | -8,159 | 0.42% | 75,874,257 |
| 2020-11-23 | 2020-11-19 | 7.104 | 10,666,862 | -40,795 | 0.43% | 75,775,452 |
| 2020-11-18 | 2020-11-16 | 7.045 | 10,707,657 | +8,159 | 0.43% | 75,435,312 |
| 2020-11-17 | 2020-11-13 | 6.883 | 10,699,498 | -144,483 | 0.43% | 73,646,817 |
| 2020-11-13 | 2020-11-11 | 7.104 | 10,843,981 | -95,188 | 0.43% | 77,033,673 |
| 2020-11-12 | 2020-11-10 | 7.060 | 10,939,169 | +40,795 | 0.44% | 77,227,202 |
| 2020-11-11 | 2020-11-09 | 7.060 | 10,898,374 | +23,797 | 0.43% | 76,939,201 |
| 2020-11-10 | 2020-11-06 | 6.810 | 10,874,577 | +27,197 | 0.43% | 74,052,222 |
| 2020-11-09 | 2020-11-05 | 6.795 | 10,847,380 | +141,082 | 0.43% | 73,707,479 |
| 2020-10-28 | 2020-10-23 | 6.707 | 10,706,298 | -115,585 | 0.43% | 71,804,043 |
| 2020-10-20 | 2020-10-16 | 6.618 | 10,821,883 | -67,992 | 0.43% | 71,624,248 |
| 2020-10-16 | 2020-10-14 | 6.516 | 10,889,875 | -134,963 | 0.43% | 70,953,096 |
| 2020-10-15 | 2020-10-12 | 6.604 | 11,024,838 | -116,946 | 0.44% | 72,805,349 |
| 2020-10-14 | 2020-10-09 | 6.471 | 11,141,784 | +67,992 | 0.44% | 72,102,802 |
| 2020-10-07 | 2020-10-05 | 6.354 | 11,073,792 | +67,991 | 0.44% | 70,359,839 |
| 2020-10-06 | 2020-09-30 | 6.398 | 11,005,801 | +67,992 | 0.44% | 70,413,453 |
| 2020-09-30 | 2020-09-28 | 6.383 | 10,937,809 | -88,049 | 0.44% | 69,817,580 |
| 2020-09-28 | 2020-09-24 | 6.118 | 11,025,858 | +33,996 | 0.44% | 67,460,640 |
| 2020-09-25 | 2020-09-23 | 6.104 | 10,991,862 | -67,992 | 0.44% | 67,090,973 |
| 2020-09-23 | 2020-09-21 | 6.221 | 11,059,854 | -29,236 | 0.44% | 68,807,296 |
| 2020-09-22 | 2020-09-18 | 6.413 | 11,089,090 | -135,983 | 0.44% | 71,109,418 |
| 2020-09-21 | 2020-09-17 | 6.177 | 11,225,073 | +54,393 | 0.45% | 69,339,897 |
| 2020-09-18 | 2020-09-16 | 6.163 | 11,170,680 | +40,795 | 0.45% | 68,839,604 |
| 2020-09-15 | 2020-09-11 | 6.148 | 11,129,885 | +135,983 | 0.44% | 68,424,509 |
| 2020-09-10 | 2020-09-08 | 6.324 | 10,993,902 | -273,326 | 0.44% | 69,528,850 |
| 2020-09-09 | 2020-09-07 | 6.368 | 11,267,228 | -8,499 | 0.45% | 71,754,593 |
| 2020-09-04 | 2020-09-02 | 6.751 | 11,275,727 | +6,799 | 0.45% | 76,120,559 |
| 2020-09-03 | 2020-09-01 | 6.780 | 11,268,928 | -203,975 | 0.45% | 76,406,140 |
| 2020-09-02 | 2020-08-31 | 6.868 | 11,472,903 | -6,799 | 0.46% | 78,801,581 |
| 2020-09-01 | 2020-08-28 | 6.927 | 11,479,702 | -12,918 | 0.46% | 79,523,640 |
| 2020-08-31 | 2020-08-27 | 6.971 | 11,492,620 | -33,996 | 0.46% | 80,120,217 |
| 2020-08-25 | 2020-08-21 | 7.133 | 11,526,616 | +135,983 | 0.46% | 82,222,049 |
| 2020-08-21 | 2020-08-19 | 7.148 | 11,390,633 | +8,839 | 0.45% | 81,419,580 |
| 2020-08-19 | 2020-08-17 | 7.354 | 11,381,794 | +44,874 | 0.45% | 83,699,999 |
| 2020-08-11 | 2020-08-07 | 7.089 | 11,336,920 | -13,598 | 0.45% | 80,368,683 |
| 2020-08-10 | 2020-08-06 | 7.383 | 11,350,518 | +394,351 | 0.45% | 83,803,880 |
| 2020-08-07 | 2020-08-05 | 7.074 | 10,956,167 | +6,799 | 0.44% | 77,508,342 |
| 2020-08-04 | 2020-07-31 | 6.810 | 10,949,368 | +29,917 | 0.44% | 74,561,523 |
| 2020-08-03 | 2020-07-30 | 6.868 | 10,919,451 | -101,988 | 0.44% | 75,000,199 |
| 2020-07-31 | 2020-07-29 | 7.060 | 11,021,439 | +149,582 | 0.44% | 77,808,003 |
| 2020-07-29 | 2020-07-27 | 6.810 | 10,871,857 | -6,799 | 0.43% | 74,033,699 |
| 2020-07-28 | 2020-07-24 | 6.913 | 10,878,656 | -543,933 | 0.43% | 75,199,998 |
| 2020-07-27 | 2020-07-23 | 7.516 | 11,422,589 | +543,933 | 0.46% | 85,848,000 |
| 2020-07-21 | 2020-07-17 | 7.442 | 10,878,656 | -67,992 | 0.43% | 80,959,998 |
| 2020-07-17 | 2020-07-15 | 8.001 | 10,946,648 | -33,996 | 0.44% | 87,584,001 |
| 2020-07-16 | 2020-07-14 | 8.192 | 10,980,644 | -265,167 | 0.44% | 89,955,503 |
| 2020-07-15 | 2020-07-13 | 8.354 | 11,245,811 | +129,184 | 0.45% | 93,947,201 |
| 2020-07-14 | 2020-07-10 | 8.001 | 11,116,627 | -1,398,927 | 0.44% | 88,944,001 |
| 2020-07-13 | 2020-07-09 | 8.545 | 12,515,554 | -50,314 | 0.50% | 106,947,575 |
| 2020-07-10 | 2020-07-08 | 8.633 | 12,565,868 | +394,351 | 0.50% | 108,486,406 |
| 2020-07-09 | 2020-07-07 | 8.236 | 12,171,517 | -33,995 | 0.49% | 100,248,404 |
| 2020-07-08 | 2020-07-06 | 9.428 | 12,205,512 | -277,406 | 0.49% | 115,073,817 |
| 2020-07-07 | 2020-07-03 | 7.688 | 12,482,918 | +450,150 | 0.50% | 95,964,875 |
| 2020-06-24 | 2020-06-22 | 6.371 | 12,032,768 | -178,415 | 0.49% | 76,661,994 |
| 2020-06-18 | 2020-06-16 | 5.811 | 12,211,183 | -455,619 | 0.50% | 70,961,279 |
| 2020-05-28 | 2020-05-26 | 5.524 | 12,666,802 | -6,608 | 0.52% | 69,966,849 |
| 2020-05-27 | 2020-05-25 | 5.478 | 12,673,410 | -176,433 | 0.52% | 69,427,980 |
| 2020-05-26 | 2020-05-22 | 5.524 | 12,849,843 | +132,160 | 0.53% | 70,977,902 |
| 2020-05-14 | 2020-05-12 | 5.857 | 12,717,683 | -13,216 | 0.52% | 74,482,017 |
| 2020-05-12 | 2020-05-08 | 5.887 | 12,730,899 | +13,216 | 0.52% | 74,944,738 |
| 2020-05-04 | 2020-04-28 | 5.917 | 12,717,683 | -6,608 | 0.52% | 75,251,857 |
| 2020-04-28 | 2020-04-24 | 5.584 | 12,724,291 | -33,040 | 0.52% | 71,054,638 |
| 2020-04-17 | 2020-04-15 | 5.857 | 12,757,331 | -125,551 | 0.52% | 74,714,219 |
| 2020-04-16 | 2020-04-14 | 5.978 | 12,882,882 | +13,215 | 0.53% | 77,009,197 |
| 2020-04-06 | 2020-04-02 | 5.690 | 12,869,667 | +33,040 | 0.53% | 73,229,763 |
| 2020-04-03 | 2020-04-01 | 5.539 | 12,836,627 | +21,146 | 0.53% | 71,099,161 |
| 2020-04-01 | 2020-03-30 | 5.569 | 12,815,481 | +33,040 | 0.53% | 71,369,919 |
| 2020-03-30 | 2020-03-26 | 5.660 | 12,782,441 | -264,319 | 0.52% | 72,346,557 |
| 2020-03-26 | 2020-03-24 | 5.448 | 13,046,760 | +38,326 | 0.53% | 71,078,400 |
| 2020-03-25 | 2020-03-23 | 5.236 | 13,008,434 | -132,159 | 0.53% | 68,113,561 |
| 2020-03-23 | 2020-03-19 | 5.403 | 13,140,593 | +264,318 | 0.54% | 70,993,020 |
| 2020-03-19 | 2020-03-17 | 5.826 | 12,876,275 | +370,247 | 0.53% | 75,021,103 |
| 2020-03-18 | 2020-03-16 | 5.902 | 12,506,028 | +26,231 | 0.51% | 73,810,216 |
| 2020-03-17 | 2020-03-13 | 6.068 | 12,479,797 | +330,398 | 0.51% | 75,732,861 |
| 2020-03-16 | 2020-03-12 | 6.144 | 12,149,399 | +99,120 | 0.50% | 74,647,162 |
| 2020-03-12 | 2020-03-10 | 6.522 | 12,050,279 | +110,353 | 0.49% | 78,597,158 |
| 2020-03-11 | 2020-03-09 | 6.371 | 11,939,926 | -453,306 | 0.49% | 76,070,488 |
| 2020-03-05 | 2020-03-03 | 6.598 | 12,393,232 | -6,608 | 0.51% | 81,771,797 |
| 2020-03-03 | 2020-02-28 | 6.507 | 12,399,840 | +12,885 | 0.51% | 80,689,497 |
| 2020-03-02 | 2020-02-27 | 6.734 | 12,386,955 | +13,216 | 0.51% | 83,417,475 |
| 2020-02-28 | 2020-02-26 | 6.613 | 12,373,739 | -132,159 | 0.51% | 81,830,435 |
| 2020-02-27 | 2020-02-25 | 6.689 | 12,505,898 | -913,221 | 0.51% | 83,650,708 |
| 2020-02-25 | 2020-02-21 | 6.916 | 13,419,119 | -7,268 | 0.55% | 92,805,278 |
| 2020-02-24 | 2020-02-20 | 7.052 | 13,426,387 | -191,631 | 0.55% | 94,684,208 |
| 2020-02-21 | 2020-02-19 | 6.719 | 13,618,018 | +19,824 | 0.56% | 91,501,738 |
| 2020-02-20 | 2020-02-18 | 6.568 | 13,598,194 | -87,886 | 0.56% | 89,310,688 |
| 2020-02-19 | 2020-02-17 | 6.628 | 13,686,080 | +114,317 | 0.56% | 90,716,368 |
| 2020-02-14 | 2020-02-12 | 6.386 | 13,571,763 | -26,431 | 0.56% | 86,672,473 |
| 2020-02-13 | 2020-02-11 | 6.326 | 13,598,194 | +19,824 | 0.56% | 86,018,128 |
| 2020-02-12 | 2020-02-10 | 6.265 | 13,578,370 | -158,592 | 0.56% | 85,070,787 |
| 2020-02-11 | 2020-02-07 | 6.341 | 13,736,962 | +330,399 | 0.56% | 87,103,818 |
| 2020-02-10 | 2020-02-06 | 6.386 | 13,406,563 | +297,358 | 0.55% | 85,617,467 |
| 2020-02-07 | 2020-02-05 | 6.159 | 13,109,205 | +132,159 | 0.54% | 80,742,694 |
| 2020-01-31 | 2020-01-29 | 6.129 | 12,977,046 | -33,040 | 0.53% | 79,535,925 |
| 2020-01-30 | 2020-01-24 | 6.477 | 13,010,086 | +39,648 | 0.53% | 84,266,782 |
| 2020-01-29 | 2020-01-22 | 6.795 | 12,970,438 | -264,318 | 0.53% | 88,131,965 |
| 2020-01-23 | 2020-01-21 | 6.644 | 13,234,756 | -1,123,354 | 0.54% | 87,925,112 |
| 2020-01-22 | 2020-01-20 | 6.976 | 14,358,110 | -6,608 | 0.59% | 100,168,385 |
| 2020-01-21 | 2020-01-17 | 6.961 | 14,364,718 | -118,943 | 0.59% | 99,997,101 |
| 2020-01-20 | 2020-01-16 | 6.931 | 14,483,661 | -6,608 | 0.59% | 100,386,728 |
| 2020-01-17 | 2020-01-15 | 6.992 | 14,490,269 | -6,608 | 0.59% | 101,309,669 |
| 2020-01-15 | 2020-01-13 | 7.113 | 14,496,877 | -66,080 | 0.59% | 103,110,949 |
| 2020-01-14 | 2020-01-10 | 7.113 | 14,562,957 | -404,737 | 0.60% | 103,580,952 |
| 2020-01-13 | 2020-01-09 | 7.067 | 14,967,694 | -13,216 | 0.61% | 105,780,167 |
| 2020-01-10 | 2020-01-08 | 6.870 | 14,980,910 | -132,160 | 0.61% | 102,926,337 |
| 2020-01-08 | 2020-01-06 | 7.037 | 15,113,070 | -66,079 | 0.62% | 106,350,153 |
| 2020-01-07 | 2020-01-03 | 7.113 | 15,179,149 | +6,608 | 0.62% | 107,963,698 |
| 2020-01-06 | 2020-01-02 | 7.143 | 15,172,541 | +79,295 | 0.62% | 108,375,918 |
| 2020-01-03 | 2019-12-31 | 6.946 | 15,093,246 | +138,767 | 0.62% | 104,840,192 |
| 2020-01-02 | 2019-12-27 | 6.719 | 14,954,479 | -132,159 | 0.61% | 100,481,643 |
| 2019-12-30 | 2019-12-24 | 6.674 | 15,086,638 | -6,608 | 0.62% | 100,684,712 |
| 2019-12-20 | 2019-12-18 | 6.825 | 15,093,246 | -6,608 | 0.62% | 103,012,912 |
| 2019-12-18 | 2019-12-16 | 6.538 | 15,099,854 | -6,608 | 0.62% | 98,716,322 |
| 2019-12-17 | 2019-12-13 | 6.538 | 15,106,462 | +92,512 | 0.62% | 98,759,522 |
| 2019-12-16 | 2019-12-12 | 6.265 | 15,013,950 | -19,824 | 0.62% | 94,064,939 |
| 2019-12-13 | 2019-12-11 | 6.295 | 15,033,774 | +39,648 | 0.62% | 94,644,160 |
| 2019-12-10 | 2019-12-06 | 6.190 | 14,994,126 | +16,520 | 0.61% | 92,806,188 |
| 2019-12-09 | 2019-12-05 | 6.144 | 14,977,606 | +45,264 | 0.61% | 92,023,958 |
| 2019-12-06 | 2019-12-04 | 6.053 | 14,932,342 | +17,181 | 0.61% | 90,390,001 |
| 2019-12-05 | 2019-12-03 | 6.068 | 14,915,161 | +132,159 | 0.61% | 90,511,714 |
| 2019-12-03 | 2019-11-29 | 6.023 | 14,783,002 | -61,454 | 0.61% | 89,038,571 |
| 2019-12-02 | 2019-11-28 | 6.129 | 14,844,456 | +15,859 | 0.61% | 90,981,225 |
| 2019-11-29 | 2019-11-27 | 6.068 | 14,828,597 | +7,930 | 0.61% | 89,986,406 |
| 2019-11-28 | 2019-11-26 | 6.129 | 14,820,667 | +15,859 | 0.61% | 90,835,423 |
| 2019-11-25 | 2019-11-21 | 6.068 | 14,804,808 | -92,512 | 0.61% | 89,842,044 |
| 2019-11-22 | 2019-11-20 | 6.190 | 14,897,320 | +30,397 | 0.61% | 92,207,007 |
| 2019-11-20 | 2019-11-18 | 6.220 | 14,866,923 | -6,608 | 0.61% | 92,468,835 |
| 2019-11-19 | 2019-11-15 | 6.129 | 14,873,531 | +132,159 | 0.61% | 91,159,425 |
| 2019-11-11 | 2019-11-07 | 6.659 | 14,741,372 | +6,608 | 0.60% | 98,157,402 |
| 2019-11-07 | 2019-11-05 | 6.628 | 14,734,764 | +33,040 | 0.60% | 97,667,431 |
| 2019-11-05 | 2019-11-01 | 6.159 | 14,701,724 | -6,608 | 0.60% | 90,551,395 |
| 2019-10-31 | 2019-10-29 | 6.235 | 14,708,332 | +33,040 | 0.60% | 91,705,020 |
| 2019-10-29 | 2019-10-25 | 6.235 | 14,675,292 | -33,040 | 0.60% | 91,499,019 |
| 2019-10-16 | 2019-10-14 | 6.507 | 14,708,332 | +132,159 | 0.60% | 95,711,550 |
| 2019-10-15 | 2019-10-11 | 6.477 | 14,576,173 | +125,552 | 0.60% | 94,410,382 |
| 2019-10-09 | 2019-10-04 | 6.235 | 14,450,621 | +6,608 | 0.59% | 90,098,217 |
| 2019-10-02 | 2019-09-27 | 6.265 | 14,444,013 | +33,039 | 0.59% | 90,494,187 |
| 2019-09-30 | 2019-09-26 | 6.295 | 14,410,974 | +185,023 | 0.59% | 90,723,362 |
| 2019-09-26 | 2019-09-24 | 6.401 | 14,225,951 | -313,878 | 0.58% | 91,065,557 |
| 2019-09-20 | 2019-09-18 | 6.674 | 14,539,829 | +66,080 | 0.60% | 97,035,436 |
| 2019-09-19 | 2019-09-17 | 6.583 | 14,473,749 | -52,864 | 0.59% | 95,280,223 |
| 2019-09-18 | 2019-09-16 | 6.855 | 14,526,613 | -330,398 | 0.60% | 99,585,255 |
| 2019-09-17 | 2019-09-13 | 7.007 | 14,857,011 | -11,894 | 0.61% | 104,098,604 |
| 2019-09-16 | 2019-09-12 | 6.825 | 14,868,905 | -9,912 | 0.61% | 101,481,762 |
| 2019-09-13 | 2019-09-11 | 6.810 | 14,878,817 | -56,168 | 0.61% | 101,324,248 |
| 2019-09-10 | 2019-09-06 | 6.492 | 14,934,985 | +142,071 | 0.61% | 96,960,435 |
| 2019-09-09 | 2019-09-05 | 6.250 | 14,792,914 | -19,824 | 0.61% | 92,456,246 |
| 2019-09-06 | 2019-09-04 | 6.023 | 14,812,738 | +6,608 | 0.61% | 89,217,672 |
| 2019-09-05 | 2019-09-03 | 5.705 | 14,806,130 | -6,608 | 0.61% | 84,472,506 |
| 2019-09-02 | 2019-08-29 | 5.509 | 14,812,738 | +66,080 | 0.61% | 81,596,061 |
| 2019-08-30 | 2019-08-28 | 5.554 | 14,746,658 | +13,216 | 0.60% | 81,901,554 |
| 2019-08-28 | 2019-08-26 | 5.539 | 14,733,442 | -13,216 | 0.60% | 81,605,189 |
| 2019-08-26 | 2019-08-22 | 5.690 | 14,746,658 | +3,304 | 0.60% | 83,910,039 |
| 2019-08-22 | 2019-08-20 | 5.736 | 14,743,354 | +19,824 | 0.60% | 84,560,584 |
| 2019-08-21 | 2019-08-19 | 5.796 | 14,723,530 | +216,741 | 0.60% | 85,338,144 |
| 2019-08-20 | 2019-08-16 | 5.478 | 14,506,789 | +52,864 | 0.59% | 79,471,669 |
| 2019-08-19 | 2019-08-15 | 5.539 | 14,453,925 | -33,040 | 0.59% | 80,057,008 |
| 2019-08-16 | 2019-08-14 | 5.539 | 14,486,965 | +19,824 | 0.59% | 80,240,009 |
| 2019-08-14 | 2019-08-12 | 5.736 | 14,467,141 | +39,647 | 0.59% | 82,976,363 |
| 2019-08-09 | 2019-08-07 | 5.660 | 14,427,494 | +28,415 | 0.59% | 81,657,292 |
| 2019-08-08 | 2019-08-06 | 5.736 | 14,399,079 | +15,198 | 0.59% | 82,585,993 |
| 2019-08-07 | 2019-08-05 | 5.947 | 14,383,881 | +198,239 | 0.59% | 85,546,275 |
| 2019-08-06 | 2019-08-02 | 6.144 | 14,185,642 | -15,859 | 0.58% | 87,158,049 |
| 2019-08-05 | 2019-08-01 | 6.386 | 14,201,501 | -35,022 | 0.58% | 90,694,128 |
| 2019-08-02 | 2019-07-31 | 6.386 | 14,236,523 | +1,652 | 0.58% | 90,917,787 |
| 2019-07-31 | 2019-07-29 | 6.538 | 14,234,871 | +42,290 | 0.58% | 93,061,437 |
| 2019-07-29 | 2019-07-25 | 6.659 | 14,192,581 | -2,643 | 0.58% | 94,503,203 |
| 2019-07-23 | 2019-07-19 | 6.901 | 14,195,224 | -6,608 | 0.58% | 97,957,922 |
| 2019-07-17 | 2019-07-15 | 6.825 | 14,201,832 | +1,322 | 0.58% | 96,928,922 |
| 2019-07-15 | 2019-07-11 | 6.765 | 14,200,510 | +16,850 | 0.58% | 96,060,300 |
| 2019-07-12 | 2019-07-10 | 6.734 | 14,183,660 | +1,983 | 0.58% | 95,517,027 |
| 2019-07-10 | 2019-07-08 | 6.780 | 14,181,677 | -39,648 | 0.58% | 96,147,517 |
| 2019-07-09 | 2019-07-05 | 6.961 | 14,221,325 | +2,643 | 0.58% | 98,998,899 |
| 2019-07-08 | 2019-07-04 | 6.976 | 14,218,682 | +39,648 | 0.58% | 99,195,675 |
| 2019-07-05 | 2019-07-03 | 7.082 | 14,179,034 | -531,941 | 0.58% | 100,421,099 |
| 2019-07-02 | 2019-06-27 | 6.992 | 14,710,975 | +198,239 | 0.60% | 102,852,749 |
| 2019-06-25 | 2019-06-21 | 6.916 | 14,512,736 | -33,040 | 0.60% | 100,368,623 |
| 2019-06-24 | 2019-06-20 | 6.916 | 14,545,776 | +39,648 | 0.60% | 100,597,124 |
| 2019-06-21 | 2019-06-19 | 6.689 | 14,506,128 | -33,040 | 0.59% | 97,030,048 |
| 2019-06-19 | 2019-06-17 | 6.356 | 14,539,168 | +264,318 | 0.60% | 92,410,499 |
| 2019-06-05 | 2019-06-03 | 6.356 | 14,274,850 | +13,216 | 0.59% | 90,730,502 |
| 2019-06-04 | 2019-05-31 | 6.371 | 14,261,634 | +129,186 | 0.58% | 90,862,327 |
| 2019-06-03 | 2019-05-30 | 6.417 | 14,132,448 | -39,648 | 0.58% | 90,680,880 |
| 2019-05-30 | 2019-05-28 | 6.912 | 14,172,096 | +321,260 | 0.58% | 97,954,381 |
| 2019-05-29 | 2019-05-27 | 6.819 | 13,850,836 | +38,717 | 0.58% | 94,446,003 |
| 2019-05-20 | 2019-05-16 | 7.129 | 13,812,119 | -12,906 | 0.58% | 98,463,000 |
| 2019-05-15 | 2019-05-10 | 7.299 | 13,825,025 | +51,622 | 0.58% | 100,911,753 |
| 2019-05-07 | 2019-05-03 | 7.997 | 13,773,403 | +3,227 | 0.58% | 110,140,204 |
| 2019-05-03 | 2019-04-30 | 7.950 | 13,770,176 | +14,841 | 0.58% | 109,474,199 |
| 2019-05-02 | 2019-04-29 | 7.950 | 13,755,335 | -32,264 | 0.58% | 109,356,211 |
| 2019-04-30 | 2019-04-26 | 8.121 | 13,787,599 | -19,358 | 0.58% | 111,963,083 |
| 2019-04-26 | 2019-04-24 | 8.353 | 13,806,957 | -16,132 | 0.58% | 115,329,831 |
| 2019-04-25 | 2019-04-23 | 8.353 | 13,823,089 | +183,904 | 0.58% | 115,464,582 |
| 2019-04-24 | 2019-04-18 | 8.632 | 13,639,185 | -13,228 | 0.57% | 117,733,088 |
| 2019-04-23 | 2019-04-17 | 8.647 | 13,652,413 | -12,906 | 0.57% | 118,058,847 |
| 2019-04-18 | 2019-04-16 | 8.616 | 13,665,319 | -19,358 | 0.57% | 117,746,901 |
| 2019-04-17 | 2019-04-15 | 8.369 | 13,684,677 | -380,713 | 0.57% | 114,520,499 |
| 2019-04-12 | 2019-04-10 | 8.369 | 14,065,390 | -225,846 | 0.59% | 117,706,503 |
| 2019-04-10 | 2019-04-08 | 8.632 | 14,291,236 | -21,617 | 0.60% | 123,361,575 |
| 2019-04-09 | 2019-04-04 | 8.818 | 14,312,853 | -196,163 | 0.60% | 126,209,892 |
| 2019-04-08 | 2019-04-03 | 8.787 | 14,509,016 | -387,166 | 0.61% | 127,489,946 |
| 2019-04-04 | 2019-04-02 | 8.508 | 14,896,182 | -271,015 | 0.63% | 126,736,653 |
| 2019-04-03 | 2019-04-01 | 8.462 | 15,167,197 | -39,039 | 0.64% | 128,337,297 |
| 2019-04-02 | 2019-03-29 | 7.997 | 15,206,236 | +6,452 | 0.64% | 121,597,976 |
| 2019-04-01 | 2019-03-28 | 7.563 | 15,199,784 | -7,743 | 0.64% | 114,950,842 |
| 2019-03-29 | 2019-03-27 | 7.578 | 15,207,527 | -8,389 | 0.64% | 115,245,075 |
| 2019-03-28 | 2019-03-26 | 7.640 | 15,215,916 | -2,581 | 0.64% | 116,251,868 |
| 2019-03-27 | 2019-03-25 | 7.594 | 15,218,497 | -729,483 | 0.64% | 115,564,052 |
| 2019-03-26 | 2019-03-22 | 7.997 | 15,947,980 | +6,452 | 0.67% | 127,529,396 |
| 2019-03-22 | 2019-03-20 | 8.152 | 15,941,528 | +104,858 | 0.67% | 129,948,302 |
| 2019-03-21 | 2019-03-19 | 8.307 | 15,836,670 | -12,906 | 0.66% | 131,547,796 |
| 2019-03-20 | 2019-03-18 | 8.338 | 15,849,576 | +105,503 | 0.67% | 132,146,250 |
| 2019-03-19 | 2019-03-15 | 8.090 | 15,744,073 | +161,318 | 0.66% | 127,362,776 |
| 2019-03-18 | 2019-03-14 | 8.090 | 15,582,755 | -45,169 | 0.65% | 126,057,783 |
| 2019-03-15 | 2019-03-13 | 8.167 | 15,627,924 | +266,499 | 0.66% | 127,634,131 |
| 2019-03-14 | 2019-03-12 | 8.446 | 15,361,425 | -1,936 | 0.64% | 129,742,698 |
| 2019-03-13 | 2019-03-11 | 8.276 | 15,363,361 | +401,684 | 0.65% | 127,140,060 |
| 2019-03-12 | 2019-03-08 | 8.090 | 14,961,677 | +133,572 | 0.63% | 121,033,529 |
| 2019-03-11 | 2019-03-07 | 8.616 | 14,828,105 | -73,561 | 0.62% | 127,766,019 |
| 2019-03-08 | 2019-03-06 | 8.880 | 14,901,666 | +322,637 | 0.63% | 132,325,751 |
| 2019-03-07 | 2019-03-05 | 8.818 | 14,579,029 | -129,055 | 0.61% | 128,557,017 |
| 2019-03-06 | 2019-03-04 | 8.864 | 14,708,084 | -1,938,407 | 0.62% | 130,378,821 |
| 2019-03-05 | 2019-03-01 | 8.833 | 16,646,491 | -138,412 | 0.70% | 147,045,750 |
| 2019-03-04 | 2019-02-28 | 8.276 | 16,784,903 | +70,981 | 0.70% | 138,904,083 |
| 2019-03-01 | 2019-02-27 | 8.554 | 16,713,922 | -206,166 | 0.70% | 142,979,037 |
| 2019-02-28 | 2019-02-26 | 8.740 | 16,920,088 | +1,419,283 | 0.71% | 147,889,262 |
| 2019-02-27 | 2019-02-25 | 9.205 | 15,500,805 | +1,083,740 | 0.65% | 142,690,683 |
| 2019-02-26 | 2019-02-22 | 8.353 | 14,417,065 | -70,980 | 0.61% | 120,426,078 |
| 2019-02-25 | 2019-02-21 | 7.671 | 14,488,045 | -280,695 | 0.61% | 111,139,875 |
| 2019-02-22 | 2019-02-20 | 7.501 | 14,768,740 | -308,441 | 0.62% | 110,775,502 |
| 2019-02-21 | 2019-02-19 | 7.284 | 15,077,181 | -62,915 | 0.63% | 109,817,847 |
| 2019-02-20 | 2019-02-18 | 7.346 | 15,140,096 | +258,110 | 0.64% | 111,214,622 |
| 2019-02-18 | 2019-02-14 | 7.237 | 14,881,986 | +329,091 | 0.62% | 107,704,213 |
| 2019-02-15 | 2019-02-13 | 7.253 | 14,552,895 | +64,527 | 0.61% | 105,548,039 |
| 2019-02-14 | 2019-02-12 | 6.881 | 14,488,368 | +12,906 | 0.61% | 99,691,323 |
| 2019-02-13 | 2019-02-11 | 6.617 | 14,475,462 | -129,055 | 0.61% | 95,788,909 |
| 2019-02-08 | 2019-01-31 | 6.276 | 14,604,517 | -25,811 | 0.61% | 91,663,649 |
| 2019-02-01 | 2019-01-30 | 6.106 | 14,630,328 | -14,842 | 0.61% | 89,331,619 |
| 2019-01-30 | 2019-01-28 | 6.168 | 14,645,170 | -147,445 | 0.61% | 90,330,083 |
| 2019-01-29 | 2019-01-25 | 6.214 | 14,792,615 | +32,264 | 0.62% | 91,927,245 |
| 2019-01-28 | 2019-01-24 | 6.199 | 14,760,351 | +38,716 | 0.62% | 91,497,999 |
| 2019-01-25 | 2019-01-23 | 6.059 | 14,721,635 | +32,264 | 0.62% | 89,204,697 |
| 2019-01-23 | 2019-01-21 | 6.137 | 14,689,371 | -6,453 | 0.62% | 90,147,421 |
| 2019-01-21 | 2019-01-17 | 6.075 | 14,695,824 | -174,224 | 0.62% | 89,276,042 |
| 2019-01-18 | 2019-01-16 | 6.106 | 14,870,048 | -38,717 | 0.62% | 90,795,330 |
| 2019-01-17 | 2019-01-15 | 6.044 | 14,908,765 | +58,075 | 0.63% | 90,107,553 |
| 2019-01-16 | 2019-01-14 | 5.780 | 14,850,690 | -290,374 | 0.62% | 85,844,087 |
| 2019-01-14 | 2019-01-10 | 5.889 | 15,141,064 | +32,587 | 0.64% | 89,165,102 |
| 2019-01-11 | 2019-01-09 | 5.873 | 15,108,477 | +251,657 | 0.63% | 88,739,059 |
| 2019-01-10 | 2019-01-08 | 5.827 | 14,856,820 | -38,716 | 0.62% | 86,570,241 |
| 2019-01-08 | 2019-01-04 | 5.703 | 14,895,536 | +322,637 | 0.63% | 84,949,118 |
| 2018-12-21 | 2018-12-19 | 5.672 | 14,572,899 | +6,453 | 0.61% | 82,657,442 |
| 2018-12-14 | 2018-12-12 | 6.013 | 14,566,446 | +25,811 | 0.61% | 87,587,120 |
| 2018-12-13 | 2018-12-11 | 5.997 | 14,540,635 | +25,811 | 0.61% | 87,206,580 |
| 2018-12-11 | 2018-12-07 | 6.214 | 14,514,824 | +107,116 | 0.61% | 90,200,941 |
| 2018-12-07 | 2018-12-05 | 6.695 | 14,407,708 | -38,717 | 0.60% | 96,456,959 |
| 2018-12-05 | 2018-12-03 | 6.803 | 14,446,425 | -64,527 | 0.61% | 98,283,322 |
| 2018-11-15 | 2018-11-13 | 6.323 | 14,510,952 | -6,453 | 0.61% | 91,751,038 |
| 2018-11-06 | 2018-11-02 | 6.617 | 14,517,405 | +1,291 | 0.61% | 96,066,460 |
| 2018-11-02 | 2018-10-31 | 6.106 | 14,516,114 | +12,905 | 0.61% | 88,634,237 |
| 2018-11-01 | 2018-10-30 | 6.044 | 14,503,209 | +13,873 | 0.61% | 87,656,400 |
| 2018-10-29 | 2018-10-25 | 6.075 | 14,489,336 | +13,229 | 0.61% | 88,021,643 |
| 2018-10-24 | 2018-10-22 | 5.811 | 14,476,107 | -6,453 | 0.61% | 84,127,498 |
| 2018-10-23 | 2018-10-19 | 5.145 | 14,482,560 | -6,453 | 0.61% | 74,514,079 |
| 2018-10-22 | 2018-10-18 | 5.068 | 14,489,013 | +38,717 | 0.61% | 73,424,581 |
| 2018-10-19 | 2018-10-16 | 5.114 | 14,450,296 | -12,906 | 0.61% | 73,900,198 |
| 2018-10-11 | 2018-10-09 | 5.595 | 14,463,202 | -6,453 | 0.61% | 80,914,541 |
| 2018-10-09 | 2018-10-05 | 5.440 | 14,469,655 | -12,905 | 0.61% | 78,708,242 |
| 2018-10-04 | 2018-10-02 | 5.548 | 14,482,560 | +12,905 | 0.61% | 80,349,519 |
| 2018-09-28 | 2018-09-26 | 5.827 | 14,469,655 | +148,414 | 0.61% | 84,314,242 |
| 2018-09-20 | 2018-09-18 | 5.672 | 14,321,241 | -3,227 | 0.60% | 81,230,038 |
| 2018-08-28 | 2018-08-24 | 6.183 | 14,324,468 | -64,527 | 0.60% | 88,574,012 |
| 2018-08-27 | 2018-08-23 | 6.214 | 14,388,995 | -135,508 | 0.60% | 89,418,989 |
| 2018-08-24 | 2018-08-22 | 6.230 | 14,524,503 | -18,713 | 0.61% | 90,486,180 |
| 2018-08-23 | 2018-08-21 | 6.230 | 14,543,216 | -19,358 | 0.61% | 90,602,760 |
| 2018-08-22 | 2018-08-20 | 6.121 | 14,562,574 | -6,453 | 0.61% | 89,143,598 |
| 2018-08-21 | 2018-08-17 | 5.951 | 14,569,027 | +85,499 | 0.61% | 86,699,520 |
| 2018-07-27 | 2018-07-25 | 6.431 | 14,483,528 | -6,453 | 0.61% | 93,148,825 |
| 2018-07-26 | 2018-07-24 | 6.447 | 14,489,981 | +6,453 | 0.61% | 93,414,881 |
| 2018-07-24 | 2018-07-20 | 6.059 | 14,483,528 | -12,906 | 0.61% | 87,761,905 |
| 2018-07-17 | 2018-07-13 | 6.106 | 14,496,434 | -2,581 | 0.61% | 88,514,073 |
| 2018-07-16 | 2018-07-12 | 6.090 | 14,499,015 | +2,581 | 0.61% | 88,305,137 |
| 2018-07-13 | 2018-07-11 | 5.935 | 14,496,434 | -2,581 | 0.61% | 86,042,868 |
| 2018-07-12 | 2018-07-10 | 6.137 | 14,499,015 | -6,452 | 0.61% | 88,979,222 |
| 2018-07-05 | 2018-07-03 | 6.199 | 14,505,467 | -1,936 | 0.61% | 89,917,997 |
| 2018-07-04 | 2018-06-29 | 6.245 | 14,507,403 | +1,290 | 0.61% | 90,604,473 |
| 2018-07-03 | 2018-06-28 | 6.075 | 14,506,113 | +67,754 | 0.61% | 88,123,562 |
| 2018-06-29 | 2018-06-27 | 6.480 | 14,438,359 | -6,453 | 0.61% | 93,554,700 |
| 2018-06-28 | 2018-06-26 | 6.656 | 14,444,812 | +523,958 | 0.61% | 96,151,256 |
| 2018-06-27 | 2018-06-25 | 6.689 | 13,920,854 | +12,439 | 0.61% | 93,111,203 |
| 2018-06-25 | 2018-06-21 | 6.769 | 13,908,415 | +1,244 | 0.61% | 94,146,128 |
| 2018-06-22 | 2018-06-20 | 7.026 | 13,907,171 | +125,946 | 0.61% | 97,715,388 |
| 2018-06-21 | 2018-06-19 | 7.058 | 13,781,225 | +316,263 | 0.60% | 97,273,619 |
| 2018-06-20 | 2018-06-15 | 7.493 | 13,464,962 | -1,866 | 0.59% | 100,886,668 |
| 2018-06-19 | 2018-06-14 | 7.637 | 13,466,828 | -16,171 | 0.59% | 102,849,374 |
| 2018-06-15 | 2018-06-13 | 7.653 | 13,482,999 | -1,866 | 0.59% | 103,189,660 |
| 2018-06-14 | 2018-06-12 | 7.734 | 13,484,865 | -3,110 | 0.59% | 104,288,017 |
| 2018-06-12 | 2018-06-08 | 7.782 | 13,487,975 | -1,865 | 0.59% | 104,962,663 |
| 2018-06-11 | 2018-06-07 | 7.943 | 13,489,840 | +12,439 | 0.59% | 107,146,127 |
| 2018-06-05 | 2018-06-01 | 7.830 | 13,477,401 | +622 | 0.59% | 105,530,462 |
| 2018-06-04 | 2018-05-31 | 7.894 | 13,476,779 | +6,219 | 0.59% | 106,392,332 |
| 2018-06-01 | 2018-05-30 | 7.750 | 13,470,560 | -1,244 | 0.59% | 104,393,971 |
| 2018-05-31 | 2018-05-29 | 7.894 | 13,471,804 | -5,597 | 0.59% | 106,353,057 |
| 2018-05-28 | 2018-05-24 | 8.055 | 13,477,401 | +1,865 | 0.59% | 108,564,192 |
| 2018-05-25 | 2018-05-23 | 7.959 | 13,475,536 | -5,908 | 0.59% | 107,249,179 |
| 2018-05-21 | 2018-05-17 | 8.039 | 13,481,444 | -12,439 | 0.59% | 108,380,000 |
| 2018-05-17 | 2018-05-15 | 8.200 | 13,493,883 | +2,488 | 0.59% | 110,649,599 |
| 2018-05-16 | 2018-05-14 | 8.361 | 13,491,395 | +6,841 | 0.59% | 112,798,397 |
| 2018-05-15 | 2018-05-11 | 8.087 | 13,484,554 | +2,488 | 0.59% | 109,055,431 |
| 2018-05-14 | 2018-05-10 | 8.039 | 13,482,066 | -1,244 | 0.59% | 108,385,000 |
| 2018-05-11 | 2018-05-09 | 8.087 | 13,483,310 | -1,244 | 0.59% | 109,045,371 |
| 2018-05-09 | 2018-05-07 | 8.104 | 13,484,554 | -59,707 | 0.59% | 109,272,241 |
| 2018-05-08 | 2018-05-04 | 8.007 | 13,544,261 | +20,524 | 0.59% | 108,449,458 |
| 2018-05-04 | 2018-05-02 | 8.184 | 13,523,737 | +2,177 | 0.59% | 110,676,961 |
| 2018-05-03 | 2018-04-30 | 8.361 | 13,521,560 | +51,622 | 0.59% | 113,050,600 |
| 2018-05-02 | 2018-04-27 | 7.878 | 13,469,938 | -38,561 | 0.59% | 106,121,751 |
| 2018-04-30 | 2018-04-26 | 7.814 | 13,508,499 | -7,463 | 0.59% | 105,556,770 |
| 2018-04-25 | 2018-04-23 | 7.894 | 13,515,962 | -8,708 | 0.59% | 106,701,662 |
| 2018-04-24 | 2018-04-20 | 7.975 | 13,524,670 | +15,549 | 0.59% | 107,857,682 |
| 2018-04-23 | 2018-04-19 | 8.104 | 13,509,121 | +3,110 | 0.59% | 109,471,320 |
| 2018-04-20 | 2018-04-18 | 7.959 | 13,506,011 | -155,488 | 0.59% | 107,491,724 |
| 2018-04-12 | 2018-04-10 | 8.393 | 13,661,499 | +124,390 | 0.60% | 114,659,907 |
| 2018-04-11 | 2018-04-09 | 8.232 | 13,537,109 | -12,439 | 0.59% | 111,439,362 |
| 2018-04-06 | 2018-04-03 | 8.280 | 13,549,548 | +12,439 | 0.59% | 112,195,326 |
| 2018-03-29 | 2018-03-27 | 8.731 | 13,537,109 | -6,219 | 0.59% | 118,186,667 |
| 2018-03-27 | 2018-03-23 | 8.554 | 13,543,328 | -54,732 | 0.59% | 115,845,657 |
| 2018-03-26 | 2018-03-22 | 8.827 | 13,598,060 | +373,171 | 0.59% | 120,030,614 |
| 2018-03-23 | 2018-03-21 | 8.859 | 13,224,889 | +466,465 | 0.58% | 117,161,888 |
| 2018-03-22 | 2018-03-20 | 8.827 | 12,758,424 | +89,872 | 0.56% | 112,619,113 |
| 2018-03-21 | 2018-03-19 | 8.891 | 12,668,552 | +9,640 | 0.55% | 112,640,570 |
| 2018-03-20 | 2018-03-16 | 8.940 | 12,658,912 | +87,074 | 0.55% | 113,165,462 |
| 2018-03-19 | 2018-03-15 | 9.020 | 12,571,838 | -308,800 | 0.55% | 113,397,731 |
| 2018-03-16 | 2018-03-14 | 9.068 | 12,880,638 | +109,775 | 0.56% | 116,804,401 |
| 2018-03-15 | 2018-03-13 | 9.149 | 12,770,863 | -6,220 | 0.56% | 116,835,613 |
| 2018-03-14 | 2018-03-12 | 9.213 | 12,777,083 | +62,195 | 0.56% | 117,714,257 |
| 2018-03-08 | 2018-03-06 | 9.020 | 12,714,888 | -3,420 | 0.55% | 114,688,039 |
| 2018-03-07 | 2018-03-05 | 8.714 | 12,718,308 | -6,220 | 0.55% | 110,833,578 |
| 2018-02-27 | 2018-02-23 | 9.084 | 12,724,528 | +4,976 | 0.55% | 115,593,352 |
| 2018-02-23 | 2018-02-21 | 8.972 | 12,719,552 | +62,195 | 0.55% | 114,116,579 |
| 2018-02-22 | 2018-02-20 | 8.875 | 12,657,357 | +621,953 | 0.55% | 112,337,521 |
| 2018-02-13 | 2018-02-09 | 8.457 | 12,035,404 | -412,666 | 0.52% | 101,786,257 |
| 2018-02-12 | 2018-02-08 | 9.020 | 12,448,070 | +497,562 | 0.54% | 112,281,346 |
| 2018-02-09 | 2018-02-07 | 8.956 | 11,950,508 | -13,372 | 0.52% | 107,024,767 |
| 2018-02-08 | 2018-02-06 | 9.165 | 11,963,880 | +9,330 | 0.52% | 109,645,202 |
| 2018-02-07 | 2018-02-05 | 9.888 | 11,954,550 | +17,103 | 0.52% | 118,209,145 |
| 2018-02-01 | 2018-01-30 | 10.290 | 11,937,447 | -18,658 | 0.52% | 122,838,402 |
| 2018-01-31 | 2018-01-29 | 10.596 | 11,956,105 | -615,733 | 0.52% | 126,682,861 |
| 2018-01-30 | 2018-01-26 | 10.949 | 12,571,838 | -234,477 | 0.55% | 137,653,930 |
| 2018-01-29 | 2018-01-25 | 10.869 | 12,806,315 | -74,634 | 0.56% | 139,191,785 |
| 2018-01-26 | 2018-01-24 | 11.174 | 12,880,949 | -150,201 | 0.56% | 143,937,977 |
| 2018-01-25 | 2018-01-23 | 10.580 | 13,031,150 | -255,312 | 0.57% | 137,864,156 |
| 2018-01-24 | 2018-01-22 | 10.628 | 13,286,462 | +15,549 | 0.58% | 141,206,126 |
| 2018-01-23 | 2018-01-19 | 10.499 | 13,270,913 | +27,988 | 0.58% | 139,333,874 |
| 2018-01-22 | 2018-01-18 | 10.145 | 13,242,925 | +843,056 | 0.58% | 134,355,673 |
| 2018-01-19 | 2018-01-17 | 10.129 | 12,399,869 | -630,348 | 0.54% | 125,603,105 |
| 2018-01-18 | 2018-01-16 | 9.567 | 13,030,217 | +15,237 | 0.57% | 124,655,471 |
| 2018-01-17 | 2018-01-15 | 9.245 | 13,014,980 | +96,403 | 0.57% | 120,324,503 |
| 2018-01-15 | 2018-01-11 | 9.518 | 12,918,577 | +12,439 | 0.56% | 122,964,320 |
| 2018-01-12 | 2018-01-10 | 9.744 | 12,906,138 | +37,317 | 0.56% | 125,751,061 |
| 2018-01-10 | 2018-01-08 | 9.856 | 12,868,821 | +167,927 | 0.56% | 126,835,832 |
| 2018-01-08 | 2018-01-04 | 9.631 | 12,700,894 | +130,610 | 0.55% | 122,321,794 |
| 2018-01-05 | 2018-01-03 | 9.486 | 12,570,284 | +180,367 | 0.55% | 119,244,904 |
| 2018-01-04 | 2018-01-02 | 9.567 | 12,389,917 | -65,305 | 0.54% | 118,529,947 |
| 2018-01-03 | 2017-12-29 | 9.261 | 12,455,222 | +185,031 | 0.54% | 115,349,757 |
| 2018-01-02 | 2017-12-28 | 9.213 | 12,270,191 | +209,287 | 0.53% | 113,044,301 |
| 2017-12-29 | 2017-12-27 | 9.052 | 12,060,904 | -1,555 | 0.53% | 109,176,957 |
| 2017-12-28 | 2017-12-22 | 9.004 | 12,062,459 | -62,196 | 0.53% | 108,609,198 |
| 2017-12-21 | 2017-12-19 | 8.988 | 12,124,655 | +92,671 | 0.53% | 108,974,259 |
| 2017-12-19 | 2017-12-15 | 8.988 | 12,031,984 | +186,586 | 0.52% | 108,141,349 |
| 2017-12-18 | 2017-12-14 | 9.036 | 11,845,398 | +145,537 | 0.52% | 107,035,712 |
| 2017-12-15 | 2017-12-13 | 9.165 | 11,699,861 | -57,220 | 0.51% | 107,225,551 |
| 2017-12-14 | 2017-12-12 | 9.036 | 11,757,081 | +9,952 | 0.51% | 106,237,674 |
| 2017-12-13 | 2017-12-11 | 9.325 | 11,747,129 | -62,196 | 0.51% | 109,547,497 |
| 2017-12-12 | 2017-12-08 | 9.390 | 11,809,325 | +1,866 | 0.51% | 110,887,004 |
| 2017-12-11 | 2017-12-07 | 9.293 | 11,807,459 | -4,353 | 0.51% | 109,730,413 |
| 2017-12-08 | 2017-12-06 | 9.438 | 11,811,812 | +18,658 | 0.51% | 111,480,102 |
| 2017-12-07 | 2017-12-05 | 9.727 | 11,793,154 | -307,866 | 0.51% | 114,717,077 |
| 2017-12-01 | 2017-11-29 | 9.872 | 12,101,020 | +497,562 | 0.53% | 119,462,907 |
| 2017-11-30 | 2017-11-28 | 10.001 | 11,603,458 | +18,658 | 0.51% | 116,043,427 |
| 2017-11-29 | 2017-11-27 | 10.129 | 11,584,800 | +6,220 | 0.50% | 117,346,953 |
| 2017-11-28 | 2017-11-24 | 10.178 | 11,578,580 | +199,025 | 0.50% | 117,842,443 |
| 2017-11-27 | 2017-11-23 | 10.129 | 11,379,555 | -124,391 | 0.50% | 115,267,947 |
| 2017-11-24 | 2017-11-22 | 10.210 | 11,503,946 | +143,049 | 0.50% | 117,452,777 |
| 2017-11-23 | 2017-11-21 | 10.210 | 11,360,897 | +28,921 | 0.49% | 115,992,278 |
| 2017-11-22 | 2017-11-20 | 9.969 | 11,331,976 | -49,756 | 0.49% | 112,964,000 |
| 2017-11-21 | 2017-11-17 | 10.290 | 11,381,732 | -264,330 | 0.50% | 117,119,998 |
| 2017-11-20 | 2017-11-16 | 10.483 | 11,646,062 | +10,262 | 0.51% | 122,087,000 |
| 2017-11-17 | 2017-11-15 | 10.596 | 11,635,800 | +12,439 | 0.51% | 123,289,017 |
| 2017-11-16 | 2017-11-14 | 10.756 | 11,623,361 | +124,391 | 0.51% | 125,026,068 |
| 2017-11-15 | 2017-11-13 | 10.805 | 11,498,970 | -39,805 | 0.50% | 124,242,718 |
| 2017-11-14 | 2017-11-10 | 10.933 | 11,538,775 | +2,488 | 0.50% | 126,156,998 |
| 2017-11-13 | 2017-11-09 | 10.901 | 11,536,287 | -100,757 | 0.50% | 125,758,826 |
| 2017-11-10 | 2017-11-08 | 10.740 | 11,637,044 | +18,659 | 0.51% | 124,986,143 |
| 2017-11-09 | 2017-11-07 | 10.853 | 11,618,385 | +31,719 | 0.51% | 126,093,374 |
| 2017-11-08 | 2017-11-06 | 10.773 | 11,586,666 | +6,842 | 0.50% | 124,817,655 |
| 2017-11-07 | 2017-11-03 | 10.901 | 11,579,824 | -35,451 | 0.50% | 126,233,429 |
| 2017-11-06 | 2017-11-02 | 10.917 | 11,615,275 | -38,872 | 0.51% | 126,806,641 |
| 2017-11-02 | 2017-10-31 | 10.933 | 11,654,147 | +191,872 | 0.51% | 127,418,396 |
| 2017-11-01 | 2017-10-30 | 11.014 | 11,462,275 | +32,652 | 0.50% | 126,242,075 |
| 2017-10-30 | 2017-10-26 | 11.062 | 11,429,623 | +124,391 | 0.50% | 126,433,765 |
| 2017-10-27 | 2017-10-25 | 11.126 | 11,305,232 | -7,463 | 0.49% | 125,784,840 |
| 2017-10-26 | 2017-10-24 | 11.110 | 11,312,695 | -49,757 | 0.49% | 125,685,985 |
| 2017-10-24 | 2017-10-20 | 11.126 | 11,362,452 | -12,439 | 0.49% | 126,421,484 |
| 2017-10-23 | 2017-10-19 | 11.046 | 11,374,891 | +51,622 | 0.50% | 125,645,434 |
| 2017-10-20 | 2017-10-18 | 11.351 | 11,323,269 | +1,866 | 0.49% | 128,534,364 |
| 2017-10-19 | 2017-10-17 | 11.367 | 11,321,403 | -1,244 | 0.49% | 128,695,213 |
| 2017-10-18 | 2017-10-16 | 11.480 | 11,322,647 | +349,538 | 0.49% | 129,983,704 |
| 2017-10-17 | 2017-10-13 | 11.319 | 10,973,109 | -933 | 0.48% | 124,206,716 |
| 2017-10-16 | 2017-10-12 | 11.239 | 10,974,042 | -7,464 | 0.48% | 123,335,052 |
| 2017-10-13 | 2017-10-11 | 11.207 | 10,981,506 | +67,793 | 0.48% | 123,065,809 |
| 2017-10-11 | 2017-10-09 | 11.303 | 10,913,713 | -45,402 | 0.48% | 123,358,927 |
| 2017-10-10 | 2017-10-06 | 11.400 | 10,959,115 | -4,354 | 0.48% | 124,929,341 |
| 2017-10-09 | 2017-10-04 | 11.255 | 10,963,469 | +1,555 | 0.48% | 123,392,499 |
| 2017-10-06 | 2017-10-03 | 11.191 | 10,961,914 | -69,659 | 0.48% | 122,669,998 |
| 2017-10-04 | 2017-09-29 | 11.014 | 11,031,573 | +2,177 | 0.48% | 121,498,452 |
| 2017-10-03 | 2017-09-28 | 10.933 | 11,029,396 | +77,122 | 0.48% | 120,587,800 |
| 2017-09-28 | 2017-09-26 | 10.982 | 10,952,274 | +1,555 | 0.48% | 120,272,886 |
| 2017-09-22 | 2017-09-20 | 11.448 | 10,950,719 | +1,244 | 0.48% | 125,361,840 |
| 2017-09-21 | 2017-09-19 | 11.335 | 10,949,475 | -419,818 | 0.48% | 124,115,249 |
| 2017-09-20 | 2017-09-18 | 11.625 | 11,369,293 | -91,427 | 0.50% | 132,164,399 |
| 2017-09-19 | 2017-09-15 | 11.014 | 11,460,720 | -33,586 | 0.50% | 126,224,948 |
| 2017-09-18 | 2017-09-14 | 11.014 | 11,494,306 | +98,891 | 0.50% | 126,594,855 |
| 2017-09-15 | 2017-09-13 | 11.110 | 11,395,415 | -31,098 | 0.50% | 126,605,019 |
| 2017-09-14 | 2017-09-12 | 11.142 | 11,426,513 | +2,488 | 0.50% | 127,317,963 |
| 2017-09-12 | 2017-09-08 | 11.014 | 11,424,025 | +96,403 | 0.50% | 125,820,801 |
| 2017-09-11 | 2017-09-07 | 11.062 | 11,327,622 | -12,439 | 0.49% | 125,305,437 |
| 2017-09-08 | 2017-09-06 | 11.046 | 11,340,061 | +423,549 | 0.49% | 125,260,706 |
| 2017-09-06 | 2017-09-04 | 11.126 | 10,916,512 | +89,562 | 0.48% | 121,459,844 |
| 2017-09-05 | 2017-09-01 | 11.271 | 10,826,950 | -5,598 | 0.47% | 122,030,075 |
| 2017-09-04 | 2017-08-31 | 11.400 | 10,832,548 | +17,415 | 0.47% | 123,486,530 |
| 2017-09-01 | 2017-08-30 | 11.448 | 10,815,133 | -26,122 | 0.47% | 123,809,676 |
| 2017-08-31 | 2017-08-29 | 11.384 | 10,841,255 | -1,244 | 0.47% | 123,411,476 |
| 2017-08-30 | 2017-08-28 | 11.512 | 10,842,499 | -170,726 | 0.47% | 124,820,277 |
| 2017-08-29 | 2017-08-25 | 11.174 | 11,013,225 | +32,030 | 0.48% | 123,067,122 |
| 2017-08-28 | 2017-08-24 | 10.869 | 10,981,195 | -74,012 | 0.48% | 119,354,563 |
| 2017-08-22 | 2017-08-18 | 10.789 | 11,055,207 | +113,195 | 0.48% | 119,270,249 |
| 2017-08-21 | 2017-08-17 | 10.933 | 10,942,012 | +3,421 | 0.48% | 119,632,403 |
| 2017-08-17 | 2017-08-15 | 10.917 | 10,938,591 | -62,195 | 0.48% | 119,419,126 |
| 2017-08-16 | 2017-08-14 | 11.014 | 11,000,786 | -127,190 | 0.48% | 121,159,373 |
| 2017-08-15 | 2017-08-11 | 10.933 | 11,127,976 | -23,634 | 0.48% | 121,665,605 |
| 2017-08-14 | 2017-08-10 | 11.158 | 11,151,610 | -60,329 | 0.49% | 124,434,203 |
| 2017-08-11 | 2017-08-09 | 11.319 | 11,211,939 | -60,330 | 0.49% | 126,910,079 |
| 2017-08-10 | 2017-08-08 | 11.480 | 11,272,269 | -143,049 | 0.49% | 129,405,366 |
| 2017-08-09 | 2017-08-07 | 11.528 | 11,415,318 | -3,109 | 0.50% | 131,598,185 |
| 2017-08-08 | 2017-08-04 | 11.400 | 11,418,427 | -111,952 | 0.50% | 130,165,306 |
| 2017-08-07 | 2017-08-03 | 11.400 | 11,530,379 | -24,878 | 0.50% | 131,441,512 |
| 2017-08-04 | 2017-08-02 | 11.544 | 11,555,257 | -706,538 | 0.50% | 133,397,221 |
| 2017-08-03 | 2017-08-01 | 11.223 | 12,261,795 | -36,073 | 0.53% | 137,610,699 |
| 2017-08-02 | 2017-07-31 | 11.078 | 12,297,868 | -12,439 | 0.54% | 136,235,967 |
| 2017-08-01 | 2017-07-28 | 10.965 | 12,310,307 | -95,781 | 0.54% | 134,988,256 |
| 2017-07-28 | 2017-07-26 | 11.126 | 12,406,088 | -74,634 | 0.54% | 138,033,239 |
| 2017-07-27 | 2017-07-25 | 11.174 | 12,480,722 | +27,366 | 0.54% | 139,465,646 |
| 2017-07-26 | 2017-07-24 | 11.367 | 12,453,356 | -572,197 | 0.54% | 141,562,605 |
| 2017-07-25 | 2017-07-21 | 11.239 | 13,025,553 | -41,671 | 0.57% | 146,391,572 |
| 2017-07-24 | 2017-07-20 | 11.303 | 13,067,224 | +331,190 | 0.57% | 147,700,304 |
| 2017-07-21 | 2017-07-19 | 11.384 | 12,736,034 | +286,098 | 0.55% | 144,980,701 |
| 2017-07-20 | 2017-07-18 | 11.110 | 12,449,936 | +37,317 | 0.54% | 138,320,928 |
| 2017-07-19 | 2017-07-17 | 11.239 | 12,412,619 | +37,318 | 0.54% | 139,502,930 |
| 2017-07-17 | 2017-07-13 | 11.593 | 12,375,301 | +109,463 | 0.54% | 143,460,970 |
| 2017-07-14 | 2017-07-12 | 11.448 | 12,265,838 | -132,787 | 0.53% | 140,417,083 |
| 2017-07-13 | 2017-07-11 | 11.094 | 12,398,625 | +55,976 | 0.54% | 137,551,504 |
| 2017-07-12 | 2017-07-10 | 10.917 | 12,342,649 | +129,677 | 0.54% | 134,747,551 |
| 2017-07-11 | 2017-07-07 | 10.998 | 12,212,972 | +380,324 | 0.53% | 134,313,662 |
| 2017-07-10 | 2017-07-06 | 11.110 | 11,832,648 | +24,878 | 0.52% | 131,462,752 |
| 2017-07-06 | 2017-07-04 | 11.142 | 11,807,770 | +124,391 | 0.51% | 131,566,054 |
| 2017-07-03 | 2017-06-29 | 11.303 | 11,683,379 | +6,219 | 0.51% | 132,058,548 |
| 2017-06-30 | 2017-06-28 | 11.271 | 11,677,160 | -2,176 | 0.51% | 131,612,754 |
| 2017-06-29 | 2017-06-27 | 11.303 | 11,679,336 | +2,176 | 0.51% | 132,012,850 |
| 2017-06-28 | 2017-06-26 | 11.319 | 11,677,160 | -1,244 | 0.51% | 132,176,004 |
| 2017-06-27 | 2017-06-23 | 11.773 | 11,678,404 | +55,976 | 0.51% | 137,490,213 |
| 2017-06-26 | 2017-06-22 | 11.855 | 11,622,428 | +292,340 | 0.51% | 137,789,408 |
| 2017-06-23 | 2017-06-21 | 11.740 | 11,330,088 | +415,432 | 0.51% | 133,015,838 |
| 2017-06-22 | 2017-06-20 | 11.674 | 10,914,656 | -16,374 | 0.49% | 127,418,764 |
| 2017-06-21 | 2017-06-19 | 11.740 | 10,931,030 | -157,683 | 0.49% | 128,330,876 |
| 2017-06-16 | 2017-06-14 | 11.674 | 11,088,713 | -17,284 | 0.50% | 129,450,723 |
| 2017-06-15 | 2017-06-13 | 11.691 | 11,105,997 | -2,123 | 0.50% | 129,835,623 |
| 2017-06-14 | 2017-06-12 | 11.625 | 11,108,120 | +26,078 | 0.50% | 129,127,802 |
| 2017-06-13 | 2017-06-09 | 11.855 | 11,082,042 | -18,194 | 0.50% | 131,382,875 |
| 2017-06-12 | 2017-06-08 | 12.070 | 11,100,236 | -118,565 | 0.50% | 133,977,964 |
| 2017-06-09 | 2017-06-07 | 11.954 | 11,218,801 | -606 | 0.50% | 134,114,128 |
| 2017-06-08 | 2017-06-06 | 11.806 | 11,219,407 | +18,194 | 0.50% | 132,456,417 |
| 2017-06-07 | 2017-06-05 | 11.773 | 11,201,213 | +4,852 | 0.50% | 131,872,229 |
| 2017-06-06 | 2017-06-02 | 11.872 | 11,196,361 | +4,245 | 0.50% | 132,922,796 |
| 2017-06-05 | 2017-06-01 | 11.724 | 11,192,116 | -12,129 | 0.50% | 131,211,495 |
| 2017-06-01 | 2017-05-29 | 11.921 | 11,204,245 | -25,472 | 0.50% | 133,570,630 |
| 2017-05-31 | 2017-05-26 | 11.822 | 11,229,717 | -52,763 | 0.50% | 132,763,302 |
| 2017-05-29 | 2017-05-25 | 11.921 | 11,282,480 | -43,363 | 0.50% | 134,503,303 |
| 2017-05-26 | 2017-05-24 | 11.377 | 11,325,843 | -17,588 | 0.51% | 128,857,502 |
| 2017-05-25 | 2017-05-23 | 11.328 | 11,343,431 | -253,504 | 0.51% | 128,496,485 |
| 2017-05-24 | 2017-05-22 | 11.344 | 11,596,935 | +1,516 | 0.52% | 131,559,356 |
| 2017-05-23 | 2017-05-19 | 11.394 | 11,595,419 | +6,065 | 0.52% | 132,115,743 |
| 2017-05-18 | 2017-05-16 | 11.757 | 11,589,354 | +17,587 | 0.52% | 136,250,730 |
| 2017-05-17 | 2017-05-15 | 11.724 | 11,571,767 | -9,097 | 0.52% | 135,662,358 |
| 2017-05-16 | 2017-05-12 | 11.163 | 11,580,864 | +16,981 | 0.52% | 129,276,537 |
| 2017-05-12 | 2017-05-10 | 11.196 | 11,563,883 | +2,426 | 0.52% | 129,468,329 |
| 2017-05-11 | 2017-05-09 | 11.278 | 11,561,457 | -313,848 | 0.52% | 130,394,342 |
| 2017-05-09 | 2017-05-05 | 11.064 | 11,875,305 | -88,242 | 0.53% | 131,388,505 |
| 2017-05-08 | 2017-05-04 | 11.344 | 11,963,547 | -88,545 | 0.53% | 135,718,321 |
| 2017-05-05 | 2017-05-02 | 11.658 | 12,052,092 | -45,485 | 0.54% | 140,498,579 |
| 2017-05-04 | 2017-04-28 | 11.707 | 12,097,577 | +6,065 | 0.54% | 141,627,250 |
| 2017-05-02 | 2017-04-27 | 11.740 | 12,091,512 | +3,032 | 0.54% | 141,954,997 |
| 2017-04-28 | 2017-04-26 | 11.855 | 12,088,480 | -84,906 | 0.54% | 143,314,676 |
| 2017-04-27 | 2017-04-25 | 11.757 | 12,173,386 | -60,040 | 0.54% | 143,116,927 |
| 2017-04-26 | 2017-04-24 | 11.641 | 12,233,426 | +164,656 | 0.55% | 142,410,785 |
| 2017-04-24 | 2017-04-20 | 11.641 | 12,068,770 | +333,559 | 0.54% | 140,494,004 |
| 2017-04-21 | 2017-04-19 | 11.559 | 11,735,211 | +157,683 | 0.52% | 135,643,504 |
| 2017-04-20 | 2017-04-18 | 11.707 | 11,577,528 | -12,130 | 0.52% | 135,538,997 |
| 2017-04-18 | 2017-04-12 | 11.938 | 11,589,658 | -422,103 | 0.52% | 138,356,404 |
| 2017-04-13 | 2017-04-11 | 11.790 | 12,011,761 | -88,848 | 0.54% | 141,612,896 |
| 2017-04-12 | 2017-04-10 | 11.971 | 12,100,609 | +10,916 | 0.54% | 144,855,146 |
| 2017-04-11 | 2017-04-07 | 12.070 | 12,089,693 | +2,123 | 0.54% | 145,920,541 |
| 2017-04-10 | 2017-04-06 | 11.987 | 12,087,570 | +30,323 | 0.54% | 144,898,367 |
| 2017-04-07 | 2017-04-05 | 12.103 | 12,057,247 | -397,238 | 0.54% | 145,926,544 |
| 2017-04-06 | 2017-04-03 | 11.921 | 12,454,485 | +117,958 | 0.56% | 148,475,279 |
| 2017-04-05 | 2017-03-31 | 11.822 | 12,336,527 | +1,213 | 0.55% | 145,848,561 |
| 2017-04-03 | 2017-03-30 | 11.839 | 12,335,314 | +645,589 | 0.55% | 146,037,615 |
| 2017-03-31 | 2017-03-29 | 12.185 | 11,689,725 | -181,942 | 0.52% | 142,442,246 |
| 2017-03-30 | 2017-03-28 | 12.268 | 11,871,667 | +66,712 | 0.53% | 145,638,005 |
| 2017-03-29 | 2017-03-27 | 12.202 | 11,804,955 | -60,647 | 0.53% | 144,041,002 |
| 2017-03-24 | 2017-03-22 | 12.268 | 11,865,602 | +77,022 | 0.53% | 145,563,601 |
| 2017-03-23 | 2017-03-21 | 12.647 | 11,788,580 | -30,324 | 0.53% | 149,089,459 |
| 2017-03-22 | 2017-03-20 | 12.663 | 11,818,904 | -3,032 | 0.53% | 149,667,844 |
| 2017-03-21 | 2017-03-17 | 12.564 | 11,821,936 | -6,065 | 0.53% | 148,536,660 |
| 2017-03-20 | 2017-03-16 | 12.663 | 11,828,001 | +29,111 | 0.53% | 149,783,044 |
| 2017-03-17 | 2017-03-15 | 12.136 | 11,798,890 | +22,743 | 0.53% | 143,188,799 |
| 2017-03-16 | 2017-03-14 | 12.202 | 11,776,147 | +33,355 | 0.53% | 143,689,494 |
| 2017-03-15 | 2017-03-13 | 12.350 | 11,742,792 | +27,292 | 0.52% | 145,025,130 |
| 2017-03-14 | 2017-03-10 | 12.169 | 11,715,500 | +46,698 | 0.52% | 142,563,145 |
| 2017-03-13 | 2017-03-09 | 12.251 | 11,668,802 | +1,210,819 | 0.52% | 142,956,914 |
| 2017-03-10 | 2017-03-08 | 12.400 | 10,457,983 | +12,129 | 0.47% | 129,674,879 |
| 2017-03-09 | 2017-03-07 | 12.400 | 10,445,854 | -134,333 | 0.47% | 129,524,484 |
| 2017-03-08 | 2017-03-06 | 12.416 | 10,580,187 | +523,991 | 0.47% | 131,364,615 |
| 2017-03-07 | 2017-03-03 | 12.532 | 10,056,196 | +25,775 | 0.45% | 126,019,398 |
| 2017-03-06 | 2017-03-02 | 12.828 | 10,030,421 | -33,356 | 0.45% | 128,673,418 |
| 2017-03-02 | 2017-02-28 | 12.548 | 10,063,777 | -18,194 | 0.45% | 126,280,339 |
| 2017-03-01 | 2017-02-27 | 12.564 | 10,081,971 | +2,426 | 0.45% | 126,674,878 |
| 2017-02-27 | 2017-02-23 | 12.878 | 10,079,545 | -12,130 | 0.45% | 129,802,196 |
| 2017-02-24 | 2017-02-22 | 12.845 | 10,091,675 | -1,819 | 0.45% | 129,625,604 |
| 2017-02-23 | 2017-02-21 | 12.713 | 10,093,494 | +12,129 | 0.45% | 128,317,528 |
| 2017-02-22 | 2017-02-20 | 12.944 | 10,081,365 | -38,207 | 0.45% | 130,490,554 |
| 2017-02-21 | 2017-02-17 | 12.762 | 10,119,572 | -524,598 | 0.45% | 129,149,635 |
| 2017-02-20 | 2017-02-16 | 12.993 | 10,644,170 | -246,833 | 0.48% | 138,301,885 |
| 2017-02-17 | 2017-02-15 | 12.779 | 10,891,003 | -80,964 | 0.49% | 139,174,497 |
| 2017-02-16 | 2017-02-14 | 12.713 | 10,971,967 | -66,712 | 0.49% | 139,485,463 |
| 2017-02-15 | 2017-02-13 | 12.680 | 11,038,679 | -229,246 | 0.49% | 139,969,536 |
| 2017-02-14 | 2017-02-10 | 12.350 | 11,267,925 | -26,078 | 0.50% | 139,160,456 |
| 2017-02-13 | 2017-02-09 | 12.202 | 11,294,003 | -48,518 | 0.50% | 137,806,498 |
| 2017-02-10 | 2017-02-08 | 12.169 | 11,342,521 | +3,033 | 0.51% | 138,024,452 |
| 2017-02-09 | 2017-02-07 | 11.674 | 11,339,488 | +18,194 | 0.51% | 132,378,295 |
| 2017-02-08 | 2017-02-06 | 11.724 | 11,321,294 | +188,006 | 0.51% | 132,725,921 |
| 2017-02-07 | 2017-02-03 | 11.542 | 11,133,288 | +32,143 | 0.50% | 128,502,496 |
| 2017-02-02 | 2017-01-27 | 11.954 | 11,101,145 | +60,647 | 0.50% | 132,707,620 |
| 2017-01-24 | 2017-01-20 | 11.790 | 11,040,498 | +30,323 | 0.49% | 130,162,171 |
| 2017-01-20 | 2017-01-18 | 11.921 | 11,010,175 | -109,165 | 0.49% | 131,257,038 |
| 2017-01-18 | 2017-01-16 | 11.806 | 11,119,340 | +174,664 | 0.50% | 131,275,025 |
| 2017-01-17 | 2017-01-13 | 12.053 | 10,944,676 | -606,471 | 0.49% | 131,919,916 |
| 2017-01-12 | 2017-01-10 | 12.004 | 11,551,147 | -59,737 | 0.52% | 138,658,523 |
| 2017-01-10 | 2017-01-06 | 12.070 | 11,610,884 | -120,688 | 0.52% | 140,141,398 |
| 2017-01-09 | 2017-01-05 | 12.086 | 11,731,572 | -2,729 | 0.52% | 141,791,522 |
| 2017-01-06 | 2017-01-04 | 11.921 | 11,734,301 | -9,097 | 0.52% | 139,889,655 |
| 2017-01-05 | 2017-01-03 | 11.707 | 11,743,398 | +995,825 | 0.52% | 137,480,850 |
| 2017-01-04 | 2016-12-30 | 11.526 | 10,747,573 | -233,794 | 0.48% | 123,873,286 |
| 2017-01-03 | 2016-12-29 | 11.427 | 10,981,367 | -18,801 | 0.49% | 125,481,505 |
| 2016-12-30 | 2016-12-28 | 11.542 | 11,000,168 | -261,995 | 0.49% | 126,966,000 |
| 2016-12-29 | 2016-12-23 | 11.311 | 11,262,163 | +2,122 | 0.50% | 127,390,195 |
| 2016-12-28 | 2016-12-22 | 11.493 | 11,260,041 | +78,235 | 0.50% | 129,408,508 |
| 2016-12-22 | 2016-12-20 | 11.625 | 11,181,806 | -114,623 | 0.50% | 129,984,375 |
| 2016-12-21 | 2016-12-19 | 12.004 | 11,296,429 | -109,165 | 0.50% | 135,600,920 |
| 2016-12-19 | 2016-12-15 | 12.119 | 11,405,594 | -30,323 | 0.51% | 138,227,778 |
| 2016-12-16 | 2016-12-14 | 12.235 | 11,435,917 | -3,033 | 0.51% | 139,915,226 |
| 2016-12-14 | 2016-12-12 | 12.235 | 11,438,950 | +1,213 | 0.51% | 139,952,334 |
| 2016-12-12 | 2016-12-08 | 12.779 | 11,437,737 | +30,324 | 0.51% | 146,161,128 |
| 2016-12-09 | 2016-12-07 | 12.416 | 11,407,413 | +12,129 | 0.51% | 141,635,533 |
| 2016-12-07 | 2016-12-05 | 12.284 | 11,395,284 | +181,941 | 0.51% | 139,981,778 |
| 2016-12-06 | 2016-12-02 | 12.433 | 11,213,343 | +25,472 | 0.50% | 139,410,836 |
| 2016-12-05 | 2016-12-01 | 12.713 | 11,187,871 | -178,909 | 0.50% | 142,230,228 |
| 2016-12-02 | 2016-11-30 | 12.696 | 11,366,780 | -897,576 | 0.51% | 144,317,255 |
| 2016-12-01 | 2016-11-29 | 12.960 | 12,264,356 | -121,295 | 0.55% | 158,948,844 |
| 2016-11-30 | 2016-11-28 | 13.125 | 12,385,651 | +1,820 | 0.55% | 162,563,105 |
| 2016-11-29 | 2016-11-25 | 13.241 | 12,383,831 | -106,436 | 0.55% | 163,968,582 |
| 2016-11-28 | 2016-11-24 | 13.026 | 12,490,267 | +60,647 | 0.56% | 162,700,502 |
| 2016-11-25 | 2016-11-23 | 12.878 | 12,429,620 | -23,046 | 0.56% | 160,065,953 |
| 2016-11-24 | 2016-11-22 | 12.894 | 12,452,666 | +8,491 | 0.56% | 160,568,064 |
| 2016-11-22 | 2016-11-18 | 12.597 | 12,444,175 | +3,032 | 0.56% | 156,765,159 |
| 2016-11-21 | 2016-11-17 | 12.680 | 12,441,143 | -48,517 | 0.56% | 157,752,663 |
| 2016-11-18 | 2016-11-16 | 12.696 | 12,489,660 | -64,286 | 0.56% | 158,573,795 |
| 2016-11-17 | 2016-11-15 | 12.812 | 12,553,946 | -426,046 | 0.56% | 160,838,996 |
| 2016-11-15 | 2016-11-11 | 12.614 | 12,979,992 | +9,703 | 0.58% | 163,729,124 |
| 2016-11-14 | 2016-11-10 | 12.367 | 12,970,289 | -47,304 | 0.58% | 160,398,756 |
| 2016-11-11 | 2016-11-09 | 12.136 | 13,017,593 | +182,547 | 0.58% | 157,978,717 |
| 2016-11-10 | 2016-11-08 | 12.515 | 12,835,046 | -120,081 | 0.57% | 160,630,971 |
| 2016-11-08 | 2016-11-04 | 12.070 | 12,955,127 | -66,712 | 0.58% | 156,366,183 |
| 2016-11-07 | 2016-11-03 | 11.905 | 13,021,839 | +30,324 | 0.58% | 155,024,235 |
| 2016-11-04 | 2016-11-02 | 11.954 | 12,991,515 | +66,712 | 0.58% | 155,305,875 |
| 2016-11-01 | 2016-10-28 | 12.136 | 12,924,803 | +30,323 | 0.58% | 156,852,637 |
| 2016-10-28 | 2016-10-26 | 12.119 | 12,894,480 | +127,359 | 0.58% | 156,272,029 |
| 2016-10-27 | 2016-10-25 | 12.400 | 12,767,121 | +6,065 | 0.57% | 158,307,282 |
| 2016-10-26 | 2016-10-24 | 12.400 | 12,761,056 | -47,608 | 0.57% | 158,232,079 |
| 2016-10-25 | 2016-10-20 | 12.119 | 12,808,664 | -83,996 | 0.57% | 155,231,999 |
| 2016-10-24 | 2016-10-19 | 11.954 | 12,892,660 | -43,666 | 0.58% | 154,124,122 |
| 2016-10-20 | 2016-10-18 | 11.971 | 12,936,326 | +32,749 | 0.58% | 154,859,428 |
| 2016-10-19 | 2016-10-17 | 11.740 | 12,903,577 | +60,647 | 0.58% | 151,488,683 |
| 2016-10-18 | 2016-10-14 | 11.806 | 12,842,930 | +12,130 | 0.57% | 151,623,744 |
| 2016-10-17 | 2016-10-13 | 11.625 | 12,830,800 | +24,259 | 0.57% | 149,153,322 |
| 2016-10-14 | 2016-10-12 | 11.921 | 12,806,541 | +15,161 | 0.57% | 152,672,290 |
| 2016-10-13 | 2016-10-11 | 12.103 | 12,791,380 | -32,749 | 0.57% | 154,811,614 |
| 2016-10-12 | 2016-10-07 | 11.905 | 12,824,129 | +1,213 | 0.57% | 152,670,509 |
| 2016-10-11 | 2016-10-06 | 11.921 | 12,822,916 | +29,717 | 0.57% | 152,867,504 |
| 2016-10-07 | 2016-10-05 | 11.790 | 12,793,199 | +2,426 | 0.57% | 150,825,674 |
| 2016-10-06 | 2016-10-04 | 11.855 | 12,790,773 | +8,490 | 0.57% | 151,640,693 |
| 2016-10-05 | 2016-10-03 | 11.740 | 12,782,283 | +63,073 | 0.57% | 150,064,685 |
| 2016-10-04 | 2016-09-30 | 11.658 | 12,719,210 | +425,743 | 0.57% | 148,275,580 |
| 2016-10-03 | 2016-09-29 | 11.921 | 12,293,467 | +88,241 | 0.55% | 146,555,714 |
| 2016-09-30 | 2016-09-28 | 11.888 | 12,205,226 | +1,820 | 0.55% | 145,101,255 |
| 2016-09-29 | 2016-09-27 | 11.921 | 12,203,406 | +4,245 | 0.55% | 145,482,058 |
| 2016-09-28 | 2016-09-26 | 11.938 | 12,199,161 | +81,874 | 0.54% | 145,632,602 |
| 2016-09-27 | 2016-09-23 | 12.350 | 12,117,287 | +31,536 | 0.54% | 149,650,196 |
| 2016-09-26 | 2016-09-22 | 12.581 | 12,085,751 | -2,426 | 0.54% | 152,050,642 |
| 2016-09-23 | 2016-09-21 | 12.499 | 12,088,177 | +16,981 | 0.54% | 151,084,564 |
| 2016-09-22 | 2016-09-20 | 12.400 | 12,071,196 | +1,820 | 0.54% | 149,678,086 |
| 2016-09-19 | 2016-09-14 | 12.218 | 12,069,376 | +12,129 | 0.54% | 147,466,409 |
| 2016-09-15 | 2016-09-13 | 12.268 | 12,057,247 | +78,842 | 0.54% | 147,914,644 |
| 2016-09-14 | 2016-09-12 | 12.597 | 11,978,405 | +53,066 | 0.54% | 150,897,634 |
| 2016-09-13 | 2016-09-09 | 13.026 | 11,925,339 | -188,006 | 0.53% | 155,341,646 |
| 2016-09-12 | 2016-09-08 | 12.680 | 12,113,345 | -30,324 | 0.54% | 153,596,212 |
| 2016-09-09 | 2016-09-07 | 12.729 | 12,143,669 | -3,032 | 0.54% | 154,581,423 |
| 2016-09-08 | 2016-09-06 | 12.680 | 12,146,701 | -60,647 | 0.54% | 154,019,163 |
| 2016-09-07 | 2016-09-05 | 12.515 | 12,207,348 | -20,620 | 0.55% | 152,775,312 |
| 2016-09-06 | 2016-09-02 | 12.433 | 12,227,968 | +4,852 | 0.55% | 152,025,247 |
| 2016-09-05 | 2016-09-01 | 12.037 | 12,223,116 | +722,306 | 0.55% | 147,127,844 |
| 2016-09-02 | 2016-08-31 | 11.987 | 11,500,810 | +79,751 | 0.51% | 137,864,649 |
| 2016-09-01 | 2016-08-30 | 12.202 | 11,421,059 | +30,324 | 0.51% | 139,356,803 |
| 2016-08-31 | 2016-08-29 | 11.954 | 11,390,735 | +19,407 | 0.51% | 136,169,497 |
| 2016-08-30 | 2016-08-26 | 12.004 | 11,371,328 | +1,213 | 0.51% | 136,499,998 |
| 2016-08-29 | 2016-08-25 | 12.086 | 11,370,115 | -230,459 | 0.51% | 137,422,837 |
| 2016-08-26 | 2016-08-24 | 12.202 | 11,600,574 | +60,647 | 0.52% | 141,547,198 |
| 2016-08-25 | 2016-08-23 | 12.334 | 11,539,927 | +115,229 | 0.52% | 142,329,439 |
| 2016-08-24 | 2016-08-22 | 12.696 | 11,424,698 | -163,747 | 0.51% | 145,052,605 |
| 2016-08-23 | 2016-08-19 | 12.713 | 11,588,445 | -496,396 | 0.52% | 147,322,683 |
| 2016-08-22 | 2016-08-18 | 12.779 | 12,084,841 | -728,675 | 0.54% | 154,430,374 |
| 2016-08-19 | 2016-08-17 | 12.532 | 12,813,516 | +35,175 | 0.57% | 160,572,802 |
| 2016-08-18 | 2016-08-16 | 12.861 | 12,778,341 | -312,029 | 0.57% | 164,346,006 |
| 2016-08-17 | 2016-08-15 | 12.845 | 13,090,370 | +113,410 | 0.58% | 168,143,258 |
| 2016-08-16 | 2016-08-12 | 12.301 | 12,976,960 | -1,819 | 0.58% | 159,625,354 |
| 2016-08-15 | 2016-08-11 | 12.251 | 12,978,779 | +6,974 | 0.58% | 159,005,713 |
| 2016-08-12 | 2016-08-10 | 11.707 | 12,971,805 | +5,762 | 0.58% | 151,861,903 |
| 2016-08-11 | 2016-08-09 | 11.724 | 12,966,043 | +48,517 | 0.58% | 152,008,242 |
| 2016-08-10 | 2016-08-08 | 11.691 | 12,917,526 | -692,892 | 0.58% | 151,013,460 |
| 2016-08-09 | 2016-08-05 | 11.542 | 13,610,418 | +59,434 | 0.61% | 157,093,994 |
| 2016-08-05 | 2016-08-03 | 11.196 | 13,550,984 | -1,213 | 0.61% | 151,715,756 |
| 2016-08-04 | 2016-08-01 | 11.278 | 13,552,197 | -10,614 | 0.61% | 152,846,637 |
| 2016-08-03 | 2016-07-29 | 11.064 | 13,562,811 | +50,338 | 0.61% | 150,059,090 |
| 2016-08-01 | 2016-07-28 | 11.245 | 13,512,473 | +708,964 | 0.60% | 151,953,005 |
| 2016-07-29 | 2016-07-27 | 11.460 | 12,803,509 | -123,720 | 0.57% | 146,724,924 |
| 2016-07-28 | 2016-07-26 | 11.658 | 12,927,229 | +4,245 | 0.58% | 150,700,584 |
| 2016-07-27 | 2016-07-25 | 11.658 | 12,922,984 | +2,426 | 0.58% | 150,651,097 |
| 2016-07-26 | 2016-07-22 | 11.691 | 12,920,558 | +18,194 | 0.58% | 151,048,906 |
| 2016-07-25 | 2016-07-21 | 11.790 | 12,902,364 | +17,891 | 0.58% | 152,112,677 |
| 2016-07-22 | 2016-07-20 | 11.641 | 12,884,473 | +15,465 | 0.58% | 149,989,701 |
| 2016-07-21 | 2016-07-19 | 11.674 | 12,869,008 | +18,194 | 0.57% | 150,234,061 |
| 2016-07-20 | 2016-07-18 | 11.872 | 12,850,814 | -18,194 | 0.57% | 152,564,403 |
| 2016-07-18 | 2016-07-14 | 11.855 | 12,869,008 | +18,194 | 0.57% | 152,568,206 |
| 2016-07-15 | 2016-07-13 | 11.822 | 12,850,814 | -18,194 | 0.57% | 151,928,718 |
| 2016-07-14 | 2016-07-12 | 11.757 | 12,869,008 | -591,006 | 0.57% | 151,295,036 |
| 2016-07-13 | 2016-07-11 | 11.460 | 13,460,014 | +46,395 | 0.60% | 154,248,303 |
| 2016-07-12 | 2016-07-08 | 11.295 | 13,413,619 | +121,294 | 0.60% | 151,504,878 |
| 2016-07-11 | 2016-07-07 | 11.377 | 13,292,325 | -426,955 | 0.59% | 151,230,755 |
| 2016-07-08 | 2016-07-06 | 11.245 | 13,719,280 | -1,819 | 0.61% | 154,278,630 |
| 2016-07-07 | 2016-07-05 | 11.328 | 13,721,099 | +3,032 | 0.61% | 155,430,310 |
| 2016-07-06 | 2016-07-04 | 11.460 | 13,718,067 | -96,126 | 0.61% | 157,205,524 |
| 2016-07-05 | 2016-06-30 | 11.427 | 13,814,193 | -8,490 | 0.62% | 157,851,543 |
| 2016-07-04 | 2016-06-29 | 11.295 | 13,822,683 | -589,490 | 0.62% | 156,125,197 |
| 2016-06-30 | 2016-06-28 | 11.295 | 14,412,173 | +47,608 | 0.64% | 162,783,401 |
| 2016-06-29 | 2016-06-27 | 11.130 | 14,364,565 | +2,426 | 0.64% | 159,877,125 |
| 2016-06-28 | 2016-06-24 | 10.932 | 14,362,139 | +355,998 | 0.64% | 157,008,344 |
| 2016-06-27 | 2016-06-23 | 11.328 | 14,006,141 | -7,277 | 0.63% | 158,659,218 |
| 2016-06-24 | 2016-06-22 | 11.163 | 14,013,418 | -583,729 | 0.63% | 156,431,001 |
| 2016-06-23 | 2016-06-21 | 10.701 | 14,597,147 | +577,057 | 0.65% | 156,207,815 |
| 2016-06-22 | 2016-06-20 | 10.784 | 14,020,090 | -24,258 | 0.63% | 151,188,455 |
| 2016-06-21 | 2016-06-17 | 10.586 | 14,044,348 | -21,833 | 0.63% | 148,671,146 |
| 2016-06-20 | 2016-06-16 | 10.306 | 14,066,181 | -303,539 | 0.63% | 144,959,372 |
| 2016-06-17 | 2016-06-15 | 10.470 | 14,369,720 | -1,070,421 | 0.64% | 150,456,900 |
| 2016-06-16 | 2016-06-14 | 10.322 | 15,440,141 | +66,105 | 0.69% | 159,373,340 |
| 2016-06-15 | 2016-06-13 | 10.355 | 15,374,036 | -4,548 | 0.69% | 159,198,003 |
| 2016-06-14 | 2016-06-10 | 10.355 | 15,378,584 | +43,666 | 0.69% | 159,245,098 |
| 2016-06-13 | 2016-06-08 | 10.850 | 15,334,918 | +1,819 | 0.69% | 166,378,587 |
| 2016-06-10 | 2016-06-07 | 13.369 | 15,333,099 | +133,727 | 0.68% | 204,992,335 |
| 2016-06-08 | 2016-06-06 | 12.981 | 15,199,372 | +1,712,037 | 0.68% | 197,310,450 |
| 2016-06-07 | 2016-06-03 | 13.074 | 13,487,335 | -14,622 | 0.67% | 176,330,939 |
| 2016-06-06 | 2016-06-02 | 12.760 | 13,501,957 | -51,446 | 0.68% | 172,283,579 |
| 2016-06-03 | 2016-06-01 | 12.686 | 13,553,403 | -542 | 0.68% | 171,938,925 |
| 2016-06-02 | 2016-05-31 | 12.649 | 13,553,945 | +180,875 | 0.68% | 171,445,231 |
| 2016-06-01 | 2016-05-30 | 12.317 | 13,373,070 | +91,791 | 0.67% | 164,712,314 |
| 2016-05-31 | 2016-05-27 | 11.984 | 13,281,279 | -2,708 | 0.66% | 159,167,251 |
| 2016-05-30 | 2016-05-26 | 11.615 | 13,283,987 | +2,167 | 0.66% | 154,293,704 |
| 2016-05-27 | 2016-05-25 | 11.707 | 13,281,820 | -20,037 | 0.66% | 155,494,834 |
| 2016-05-25 | 2016-05-23 | 11.744 | 13,301,857 | -92,604 | 0.67% | 156,220,674 |
| 2016-05-24 | 2016-05-20 | 11.763 | 13,394,461 | +16,788 | 0.67% | 157,555,581 |
| 2016-05-20 | 2016-05-18 | 11.818 | 13,377,673 | -2,437 | 0.67% | 158,099,198 |
| 2016-05-19 | 2016-05-17 | 12.003 | 13,380,110 | +4,332 | 0.67% | 160,598,749 |
| 2016-05-18 | 2016-05-16 | 11.652 | 13,375,778 | -108,308 | 0.67% | 155,853,848 |
| 2016-05-17 | 2016-05-13 | 11.356 | 13,484,086 | +6,769 | 0.67% | 153,131,927 |
| 2016-05-16 | 2016-05-12 | 11.670 | 13,477,317 | +56,591 | 0.67% | 157,285,845 |
| 2016-05-13 | 2016-05-11 | 11.652 | 13,420,726 | +4,062 | 0.67% | 156,377,579 |
| 2016-05-12 | 2016-05-10 | 11.744 | 13,416,664 | +108,308 | 0.67% | 157,568,999 |
| 2016-05-11 | 2016-05-09 | 11.578 | 13,308,356 | -5,415 | 0.67% | 154,085,250 |
| 2016-05-10 | 2016-05-06 | 11.818 | 13,313,771 | +146,216 | 0.67% | 157,343,995 |
| 2016-05-09 | 2016-05-05 | 12.446 | 13,167,555 | +2,166 | 0.66% | 163,883,094 |
| 2016-05-06 | 2016-05-04 | 12.594 | 13,165,389 | +14,080 | 0.66% | 165,801,016 |
| 2016-05-04 | 2016-04-29 | 12.631 | 13,151,309 | +982,896 | 0.66% | 166,109,397 |
| 2016-05-03 | 2016-04-28 | 12.926 | 12,168,413 | +43,323 | 0.61% | 157,289,995 |
| 2016-04-28 | 2016-04-26 | 13.665 | 12,125,090 | +350,647 | 0.61% | 165,685,998 |
| 2016-04-26 | 2016-04-22 | 13.997 | 11,774,443 | -107,225 | 0.59% | 164,808,154 |
| 2016-04-22 | 2016-04-20 | 14.163 | 11,881,668 | -2,437 | 0.59% | 168,283,639 |
| 2016-04-21 | 2016-04-19 | 14.551 | 11,884,105 | -541 | 0.59% | 172,926,605 |
| 2016-04-20 | 2016-04-18 | 14.422 | 11,884,646 | -173,293 | 0.59% | 171,398,257 |
| 2016-04-19 | 2016-04-15 | 14.717 | 12,057,939 | -393,158 | 0.60% | 177,460,018 |
| 2016-04-18 | 2016-04-14 | 14.939 | 12,451,097 | -56,321 | 0.62% | 186,005,273 |
| 2016-04-15 | 2016-04-13 | 14.773 | 12,507,418 | -330,881 | 0.63% | 184,768,005 |
| 2016-04-13 | 2016-04-11 | 14.237 | 12,838,299 | -747,326 | 0.64% | 182,780,972 |
| 2016-04-12 | 2016-04-08 | 13.683 | 13,585,625 | -5,415 | 0.68% | 185,894,674 |
| 2016-04-11 | 2016-04-07 | 13.812 | 13,591,040 | -54,154 | 0.68% | 187,725,559 |
| 2016-04-08 | 2016-04-06 | 13.702 | 13,645,194 | -21,662 | 0.68% | 186,961,738 |
| 2016-04-07 | 2016-04-05 | 13.480 | 13,666,856 | -19,495 | 0.68% | 184,230,103 |
| 2016-04-06 | 2016-04-01 | 13.609 | 13,686,351 | -68,505 | 0.68% | 186,262,007 |
| 2016-04-05 | 2016-03-31 | 13.942 | 13,754,856 | -10,831 | 0.69% | 191,766,224 |
| 2016-04-01 | 2016-03-30 | 13.794 | 13,765,687 | +122,659 | 0.69% | 189,883,667 |
| 2016-03-31 | 2016-03-29 | 13.351 | 13,643,028 | -22,474 | 0.68% | 182,145,391 |
| 2016-03-30 | 2016-03-24 | 13.129 | 13,665,502 | -48,739 | 0.68% | 179,417,296 |
| 2016-03-29 | 2016-03-23 | 13.332 | 13,714,241 | -10,830 | 0.69% | 182,842,896 |
| 2016-03-24 | 2016-03-22 | 13.277 | 13,725,071 | -112,641 | 0.69% | 182,226,951 |
| 2016-03-23 | 2016-03-21 | 13.406 | 13,837,712 | +99,644 | 0.69% | 185,511,153 |
| 2016-03-22 | 2016-03-18 | 12.391 | 13,738,068 | -58,487 | 0.69% | 170,222,631 |
| 2016-03-21 | 2016-03-17 | 11.707 | 13,796,555 | +271 | 0.69% | 161,521,014 |
| 2016-03-17 | 2016-03-15 | 11.467 | 13,796,284 | -23,828 | 0.69% | 158,205,961 |
| 2016-03-15 | 2016-03-11 | 11.356 | 13,820,112 | +16,247 | 0.69% | 156,948,004 |
| 2016-03-11 | 2016-03-09 | 11.283 | 13,803,865 | -2,708 | 0.69% | 155,743,895 |
| 2016-03-10 | 2016-03-08 | 11.338 | 13,806,573 | +5,957 | 0.69% | 156,539,298 |
| 2016-03-09 | 2016-03-07 | 11.560 | 13,800,616 | -8,936 | 0.69% | 159,529,837 |
| 2016-03-08 | 2016-03-04 | 11.338 | 13,809,552 | -16,246 | 0.69% | 156,573,074 |
| 2016-03-07 | 2016-03-03 | 11.227 | 13,825,798 | -48,197 | 0.69% | 155,225,442 |
| 2016-03-04 | 2016-03-02 | 11.006 | 13,873,995 | -859,695 | 0.69% | 152,692,221 |
| 2016-03-03 | 2016-03-01 | 10.452 | 14,733,690 | -4,333 | 0.74% | 153,991,616 |
| 2016-03-02 | 2016-02-29 | 10.101 | 14,738,023 | +16,247 | 0.74% | 148,866,053 |
| 2016-03-01 | 2016-02-26 | 10.341 | 14,721,776 | +5,415 | 0.74% | 152,235,995 |
| 2016-02-29 | 2016-02-25 | 10.119 | 14,716,361 | +21,662 | 0.74% | 148,918,999 |
| 2016-02-25 | 2016-02-23 | 10.710 | 14,694,699 | -29,244 | 0.74% | 157,382,995 |
| 2016-02-24 | 2016-02-22 | 10.784 | 14,723,943 | +4,333 | 0.74% | 158,783,764 |
| 2016-02-19 | 2016-02-17 | 10.138 | 14,719,610 | -81,502 | 0.74% | 149,223,687 |
| 2016-02-18 | 2016-02-16 | 10.359 | 14,801,112 | -812 | 0.74% | 153,329,713 |
| 2016-02-17 | 2016-02-15 | 9.898 | 14,801,924 | -56,591 | 0.74% | 146,504,875 |
| 2016-02-16 | 2016-02-12 | 9.455 | 14,858,515 | -70,401 | 0.74% | 140,479,996 |
| 2016-02-15 | 2016-02-11 | 9.547 | 14,928,916 | +329,257 | 0.75% | 142,523,978 |
| 2016-02-12 | 2016-02-05 | 10.156 | 14,599,659 | -133,761 | 0.73% | 148,277,249 |
| 2016-02-11 | 2016-02-04 | 10.212 | 14,733,420 | +106,142 | 0.74% | 150,451,949 |
| 2016-02-02 | 2016-01-29 | 10.452 | 14,627,278 | +49,280 | 0.73% | 152,879,433 |
| 2016-02-01 | 2016-01-28 | 9.861 | 14,577,998 | -27,077 | 0.73% | 143,750,135 |
| 2016-01-29 | 2016-01-27 | 10.008 | 14,605,075 | +2,708 | 0.73% | 146,174,695 |
| 2016-01-28 | 2016-01-26 | 9.861 | 14,602,367 | -5,418,112 | 0.73% | 143,990,432 |
| 2016-01-26 | 2016-01-22 | 9.879 | 20,020,479 | +59,570 | 1.00% | 197,786,827 |
| 2016-01-25 | 2016-01-21 | 9.676 | 19,960,909 | +27,889 | 1.00% | 193,143,777 |
| 2016-01-22 | 2016-01-20 | 10.082 | 19,933,020 | +135,385 | 1.00% | 200,971,680 |
| 2016-01-21 | 2016-01-19 | 10.803 | 19,797,635 | +75,816 | 0.99% | 213,864,301 |
| 2016-01-20 | 2016-01-18 | 10.249 | 19,721,819 | -4,062 | 0.99% | 202,119,897 |
| 2016-01-18 | 2016-01-14 | 10.562 | 19,725,881 | +478,722 | 0.99% | 208,353,862 |
| 2016-01-15 | 2016-01-13 | 10.803 | 19,247,159 | -39,533 | 0.96% | 207,917,774 |
| 2016-01-14 | 2016-01-12 | 11.116 | 19,286,692 | +33,576 | 0.96% | 214,399,295 |
| 2016-01-13 | 2016-01-11 | 11.283 | 19,253,116 | +187,644 | 0.96% | 217,225,775 |
| 2016-01-12 | 2016-01-08 | 11.947 | 19,065,472 | -411,029 | 0.95% | 227,782,817 |
| 2016-01-11 | 2016-01-07 | 11.818 | 19,476,501 | +59,569 | 0.97% | 230,175,995 |
| 2016-01-08 | 2016-01-06 | 12.538 | 19,416,932 | +5,415 | 0.97% | 243,455,450 |
| 2016-01-06 | 2016-01-04 | 12.594 | 19,411,517 | -189,539 | 0.97% | 244,462,905 |
| 2016-01-05 | 2015-12-31 | 13.111 | 19,601,056 | +377,995 | 0.98% | 256,984,504 |
| 2015-12-30 | 2015-12-28 | 13.258 | 19,223,061 | -32,763 | 0.96% | 254,868,466 |
| 2015-12-29 | 2015-12-24 | 13.554 | 19,255,824 | -10,831 | 0.96% | 260,992,054 |
| 2015-12-28 | 2015-12-22 | 13.295 | 19,266,655 | -2,707 | 0.96% | 256,158,006 |
| 2015-12-22 | 2015-12-18 | 13.055 | 19,269,362 | -717,541 | 0.96% | 251,568,272 |
| 2015-12-21 | 2015-12-17 | 13.351 | 19,986,903 | -27,077 | 1.00% | 266,841,221 |
| 2015-12-17 | 2015-12-15 | 12.908 | 20,013,980 | +541 | 1.00% | 258,332,921 |
| 2015-12-16 | 2015-12-14 | 12.723 | 20,013,439 | -301,638 | 1.00% | 254,630,288 |
| 2015-12-15 | 2015-12-11 | 12.501 | 20,315,077 | +6,499 | 1.02% | 253,966,398 |
| 2015-12-14 | 2015-12-10 | 12.834 | 20,308,578 | +21,661 | 1.02% | 260,635,421 |
| 2015-12-11 | 2015-12-09 | 12.834 | 20,286,917 | -5,415 | 1.01% | 260,357,429 |
| 2015-12-10 | 2015-12-08 | 12.631 | 20,292,332 | +31,409 | 1.02% | 256,305,059 |
| 2015-12-09 | 2015-12-07 | 12.852 | 20,260,923 | +54,154 | 1.01% | 260,397,963 |
| 2015-12-08 | 2015-12-04 | 12.926 | 20,206,769 | +206,327 | 1.01% | 261,194,504 |
| 2015-12-07 | 2015-12-03 | 13.203 | 20,000,442 | +215,263 | 1.00% | 264,067,378 |
| 2015-12-04 | 2015-12-02 | 13.314 | 19,785,179 | +107,495 | 0.99% | 263,417,344 |
| 2015-12-03 | 2015-12-01 | 13.037 | 19,677,684 | +848,053 | 0.98% | 256,535,694 |
| 2015-12-02 | 2015-11-30 | 13.037 | 18,829,631 | +200,370 | 0.94% | 245,479,725 |
| 2015-12-01 | 2015-11-27 | 13.000 | 18,629,261 | +83,668 | 0.93% | 242,179,514 |
| 2015-11-30 | 2015-11-26 | 13.572 | 18,545,593 | +49,280 | 0.93% | 251,708,094 |
| 2015-11-27 | 2015-11-25 | 13.794 | 18,496,313 | -730,268 | 0.93% | 255,137,846 |
| 2015-11-26 | 2015-11-24 | 13.499 | 19,226,581 | +55,779 | 0.96% | 259,530,591 |
| 2015-11-25 | 2015-11-23 | 13.554 | 19,170,802 | -3,791 | 0.96% | 259,839,672 |
| 2015-11-24 | 2015-11-20 | 13.794 | 19,174,593 | -51,988 | 0.96% | 264,494,030 |
| 2015-11-23 | 2015-11-19 | 13.462 | 19,226,581 | +841,825 | 0.96% | 258,820,521 |
| 2015-11-20 | 2015-11-18 | 13.295 | 18,384,756 | +802,834 | 0.92% | 244,432,801 |
| 2015-11-19 | 2015-11-17 | 13.535 | 17,581,922 | +125,096 | 0.88% | 237,979,442 |
| 2015-11-18 | 2015-11-16 | 13.572 | 17,456,826 | -58,487 | 0.87% | 236,930,919 |
| 2015-11-17 | 2015-11-13 | 14.311 | 17,515,313 | +52,530 | 0.88% | 250,662,128 |
| 2015-11-16 | 2015-11-12 | 14.570 | 17,462,783 | -592,987 | 0.87% | 254,424,880 |
| 2015-11-13 | 2015-11-11 | 14.145 | 18,055,770 | -23,828 | 0.90% | 255,395,888 |
| 2015-11-12 | 2015-11-10 | 14.016 | 18,079,598 | +2,166 | 0.90% | 253,395,946 |
| 2015-11-11 | 2015-11-09 | 14.366 | 18,077,432 | -529,626 | 0.90% | 259,708,074 |
| 2015-11-10 | 2015-11-06 | 14.274 | 18,607,058 | -546,144 | 0.93% | 265,598,931 |
| 2015-11-09 | 2015-11-05 | 14.016 | 19,153,202 | +123,471 | 0.96% | 268,443,123 |
| 2015-11-06 | 2015-11-04 | 13.295 | 19,029,731 | +542 | 0.95% | 253,008,006 |
| 2015-11-05 | 2015-11-03 | 12.483 | 19,029,189 | +1,625 | 0.95% | 237,539,639 |
| 2015-11-04 | 2015-11-02 | 12.391 | 19,027,564 | -54,154 | 0.95% | 235,762,555 |
| 2015-11-03 | 2015-10-30 | 12.483 | 19,081,718 | -3,250 | 0.95% | 238,195,354 |
| 2015-11-02 | 2015-10-29 | 12.335 | 19,084,968 | -21,661 | 0.95% | 235,416,564 |
| 2015-10-30 | 2015-10-28 | 12.612 | 19,106,629 | -3,791 | 0.96% | 240,976,056 |
| 2015-10-29 | 2015-10-27 | 12.797 | 19,110,420 | +26,535 | 0.96% | 244,552,769 |
| 2015-10-28 | 2015-10-26 | 13.111 | 19,083,885 | +1,625 | 0.95% | 250,204,005 |
| 2015-10-27 | 2015-10-23 | 12.428 | 19,082,260 | +2,708 | 0.95% | 237,145,010 |
| 2015-10-26 | 2015-10-22 | 12.261 | 19,079,552 | +507,423 | 0.95% | 233,940,476 |
| 2015-10-23 | 2015-10-20 | 12.631 | 18,572,129 | -32,492 | 0.93% | 234,577,801 |
| 2015-10-22 | 2015-10-19 | 12.834 | 18,604,621 | +391,804 | 0.93% | 238,767,246 |
| 2015-10-20 | 2015-10-16 | 12.945 | 18,212,817 | -105,059 | 0.91% | 235,756,817 |
| 2015-10-19 | 2015-10-15 | 12.834 | 18,317,876 | -632,248 | 0.92% | 235,087,229 |
| 2015-10-16 | 2015-10-14 | 12.280 | 18,950,124 | +3,249 | 0.95% | 232,703,448 |
| 2015-10-15 | 2015-10-13 | 12.686 | 18,946,875 | -135,385 | 0.95% | 240,360,691 |
| 2015-10-14 | 2015-10-12 | 12.815 | 19,082,260 | +45,489 | 0.95% | 244,544,780 |
| 2015-10-13 | 2015-10-09 | 11.633 | 19,036,771 | +128,345 | 0.95% | 221,463,905 |
| 2015-10-12 | 2015-10-08 | 11.504 | 18,908,426 | +2,708 | 0.95% | 217,526,685 |
| 2015-10-09 | 2015-10-07 | 11.781 | 18,905,718 | -376,912 | 0.95% | 222,732,182 |
| 2015-10-08 | 2015-10-06 | 10.692 | 19,282,630 | +255,066 | 0.96% | 206,164,530 |
| 2015-10-07 | 2015-10-05 | 10.858 | 19,027,564 | -42,241 | 0.95% | 206,599,675 |
| 2015-10-06 | 2015-10-02 | 10.636 | 19,069,805 | +3,791 | 0.95% | 202,832,645 |
| 2015-10-05 | 2015-09-30 | 10.045 | 19,066,014 | +29,785 | 0.95% | 191,526,082 |
| 2015-10-02 | 2015-09-29 | 9.824 | 19,036,229 | +50,363 | 0.95% | 187,008,639 |
| 2015-09-30 | 2015-09-25 | 10.212 | 18,985,866 | -1,624 | 0.95% | 193,876,272 |
| 2015-09-29 | 2015-09-24 | 10.304 | 18,987,490 | -27,077 | 0.95% | 195,645,956 |
| 2015-09-25 | 2015-09-23 | 10.156 | 19,014,567 | -108,309 | 0.95% | 193,115,995 |
| 2015-09-24 | 2015-09-22 | 10.618 | 19,122,876 | +164,087 | 0.96% | 203,044,005 |
| 2015-09-23 | 2015-09-21 | 10.710 | 18,958,789 | +302,180 | 0.95% | 203,052,202 |
| 2015-09-22 | 2015-09-18 | 10.987 | 18,656,609 | -542 | 0.93% | 204,983,447 |
| 2015-09-21 | 2015-09-17 | 10.599 | 18,657,151 | -419,964 | 0.93% | 197,754,482 |
| 2015-09-18 | 2015-09-16 | 10.452 | 19,077,115 | -288,371 | 0.95% | 199,387,646 |
| 2015-09-17 | 2015-09-15 | 10.119 | 19,365,486 | +205,786 | 0.97% | 195,964,804 |
| 2015-09-16 | 2015-09-14 | 10.341 | 19,159,700 | +17,871 | 0.96% | 198,127,997 |
| 2015-09-15 | 2015-09-11 | 10.433 | 19,141,829 | -3,791 | 0.96% | 199,710,545 |
| 2015-09-14 | 2015-09-10 | 10.322 | 19,145,620 | -1,083 | 0.96% | 197,628,858 |
| 2015-09-11 | 2015-09-09 | 10.562 | 19,146,703 | +779,818 | 0.96% | 202,236,317 |
| 2015-09-10 | 2015-09-08 | 9.805 | 18,366,885 | -22,203 | 0.92% | 180,093,959 |
| 2015-09-09 | 2015-09-07 | 9.122 | 18,389,088 | -5,416 | 0.92% | 167,747,578 |
| 2015-09-08 | 2015-09-04 | 8.771 | 18,394,504 | +141,342 | 0.92% | 161,343,253 |
| 2015-09-07 | 2015-09-02 | 9.122 | 18,253,162 | +151,632 | 0.91% | 166,507,644 |
| 2015-09-02 | 2015-08-31 | 9.805 | 18,101,530 | -57,404 | 0.91% | 177,492,057 |
| 2015-09-01 | 2015-08-28 | 10.064 | 18,158,934 | +154,069 | 0.91% | 182,749,404 |
| 2015-08-31 | 2015-08-27 | 10.249 | 18,004,865 | -72,296 | 0.90% | 184,523,622 |
| 2015-08-28 | 2015-08-26 | 9.233 | 18,077,161 | +83,668 | 0.90% | 166,905,000 |
| 2015-08-27 | 2015-08-25 | 9.491 | 17,993,493 | -57,403 | 0.90% | 170,784,210 |
| 2015-08-26 | 2015-08-24 | 9.270 | 18,050,896 | +46,572 | 0.90% | 167,329,148 |
| 2015-08-25 | 2015-08-21 | 10.803 | 18,004,324 | +28,431 | 0.90% | 194,492,027 |
| 2015-08-24 | 2015-08-20 | 11.356 | 17,975,893 | +11,643 | 0.90% | 204,143,101 |
| 2015-08-21 | 2015-08-19 | 12.021 | 17,964,250 | +54,154 | 0.90% | 215,952,977 |
| 2015-08-20 | 2015-08-18 | 12.058 | 17,910,096 | +16,246 | 0.90% | 215,963,428 |
| 2015-08-19 | 2015-08-17 | 12.501 | 17,893,850 | +7,582 | 0.90% | 223,697,731 |
| 2015-08-17 | 2015-08-13 | 12.815 | 17,886,268 | +113,724 | 0.89% | 229,217,790 |
| 2015-08-14 | 2015-08-12 | 12.723 | 17,772,544 | -152,715 | 0.89% | 226,119,459 |
| 2015-08-13 | 2015-08-11 | 12.926 | 17,925,259 | +285,392 | 0.90% | 231,703,502 |
| 2015-08-12 | 2015-08-10 | 13.425 | 17,639,867 | +1,059,524 | 0.88% | 236,809,344 |
| 2015-08-11 | 2015-08-07 | 12.520 | 16,580,343 | -86,376 | 0.83% | 207,583,257 |
| 2015-08-07 | 2015-08-05 | 12.594 | 16,666,719 | -10,831 | 0.83% | 209,895,731 |
| 2015-08-06 | 2015-08-04 | 12.723 | 16,677,550 | -444,875 | 0.83% | 212,187,888 |
| 2015-08-05 | 2015-08-03 | 12.704 | 17,122,425 | +43,865 | 0.86% | 217,531,837 |
| 2015-08-04 | 2015-07-31 | 12.908 | 17,078,560 | +3,249 | 0.85% | 220,443,624 |
| 2015-08-03 | 2015-07-30 | 13.185 | 17,075,311 | -46,031 | 0.85% | 225,131,338 |
| 2015-07-31 | 2015-07-29 | 12.926 | 17,121,342 | -163,275 | 0.86% | 221,311,998 |
| 2015-07-30 | 2015-07-28 | 12.483 | 17,284,617 | +129,699 | 0.86% | 215,762,306 |
| 2015-07-29 | 2015-07-27 | 12.557 | 17,154,918 | +136,739 | 0.86% | 215,410,405 |
| 2015-07-28 | 2015-07-24 | 14.329 | 17,018,179 | -5,415 | 0.85% | 243,861,885 |
| 2015-07-27 | 2015-07-23 | 14.773 | 17,023,594 | +541,540 | 0.85% | 251,483,999 |
| 2015-07-24 | 2015-07-22 | 14.200 | 16,482,054 | -543,435 | 0.82% | 234,049,000 |
| 2015-07-23 | 2015-07-21 | 14.791 | 17,025,489 | -32,493 | 0.85% | 251,826,383 |
| 2015-07-22 | 2015-07-20 | 14.533 | 17,057,982 | -91,520 | 0.85% | 247,897,132 |
| 2015-07-21 | 2015-07-17 | 15.179 | 17,149,502 | +577,553 | 0.86% | 260,310,957 |
| 2015-07-20 | 2015-07-16 | 14.219 | 16,571,949 | +102,892 | 0.83% | 235,631,545 |
| 2015-07-17 | 2015-07-15 | 14.274 | 16,469,057 | -64,443 | 0.82% | 235,080,900 |
| 2015-07-16 | 2015-07-14 | 15.419 | 16,533,500 | +6,498 | 0.83% | 254,929,675 |
| 2015-07-15 | 2015-07-13 | 15.622 | 16,527,002 | -282,142 | 0.83% | 258,186,518 |
| 2015-07-14 | 2015-07-10 | 15.290 | 16,809,144 | -2,166 | 0.84% | 257,007,059 |
| 2015-07-13 | 2015-07-09 | 14.071 | 16,811,310 | +322,487 | 0.84% | 236,551,467 |
| 2015-07-10 | 2015-07-08 | 11.356 | 16,488,823 | +1,017,555 | 0.82% | 187,255,201 |
| 2015-07-09 | 2015-07-07 | 12.095 | 15,471,268 | +57,944 | 0.77% | 187,126,945 |
| 2015-07-08 | 2015-07-06 | 14.274 | 15,413,324 | +51,717 | 0.77% | 220,011,265 |
| 2015-07-07 | 2015-07-03 | 16.527 | 15,361,607 | +332,506 | 0.77% | 253,880,183 |
| 2015-07-06 | 2015-07-02 | 17.358 | 15,029,101 | +427,546 | 0.75% | 260,873,506 |
| 2015-07-03 | 2015-06-30 | 18.951 | 14,601,555 | +2,167 | 0.73% | 276,719,686 |
| 2015-07-02 | 2015-06-29 | 17.826 | 14,599,388 | +493,464 | 0.73% | 260,242,265 |
| 2015-06-30 | 2015-06-26 | 19.139 | 14,105,924 | -284,325 | 0.72% | 269,973,592 |
| 2015-06-29 | 2015-06-25 | 19.852 | 14,390,249 | +144,427 | 0.73% | 285,675,865 |
| 2015-06-26 | 2015-06-24 | 20.265 | 14,245,822 | +238,226 | 0.72% | 288,689,403 |
| 2015-06-25 | 2015-06-23 | 20.528 | 14,007,596 | +82,339 | 0.71% | 287,541,480 |
| 2015-06-24 | 2015-06-22 | 19.364 | 13,925,257 | +36,507 | 0.71% | 269,651,283 |
| 2015-06-23 | 2015-06-19 | 19.777 | 13,888,750 | +196,922 | 0.71% | 274,677,664 |
| 2015-06-22 | 2015-06-18 | 20.490 | 13,691,828 | +16,521 | 0.70% | 280,545,720 |
| 2015-06-19 | 2015-06-17 | 20.865 | 13,675,307 | -9,326 | 0.70% | 285,339,204 |
| 2015-06-18 | 2015-06-16 | 20.640 | 13,684,633 | +35,707 | 0.70% | 282,452,494 |
| 2015-06-17 | 2015-06-15 | 21.391 | 13,648,926 | +9,593 | 0.69% | 291,959,697 |
| 2015-06-16 | 2015-06-12 | 22.291 | 13,639,333 | +80,474 | 0.69% | 304,038,896 |
| 2015-06-15 | 2015-06-11 | 21.090 | 13,558,859 | -7,461 | 0.69% | 285,962,463 |
| 2015-06-12 | 2015-06-10 | 21.428 | 13,566,320 | -12,791 | 0.69% | 290,701,809 |
| 2015-06-11 | 2015-06-09 | 22.441 | 13,579,111 | -167,610 | 0.69% | 304,734,828 |
| 2015-06-10 | 2015-06-08 | 23.567 | 13,746,721 | +15,455 | 0.70% | 323,972,638 |
| 2015-06-09 | 2015-06-05 | 23.004 | 13,731,266 | +176,404 | 0.70% | 315,878,905 |
| 2015-06-08 | 2015-06-04 | 23.717 | 13,554,862 | -77,276 | 0.69% | 321,485,765 |
| 2015-06-05 | 2015-06-03 | 23.905 | 13,632,138 | +158,017 | 0.69% | 325,876,449 |
| 2015-06-04 | 2015-06-02 | 23.980 | 13,474,121 | +122,577 | 0.68% | 323,110,351 |
| 2015-06-03 | 2015-06-01 | 24.318 | 13,351,544 | -6,395 | 0.68% | 324,680,396 |
| 2015-06-02 | 2015-05-29 | 24.656 | 13,357,939 | -1,599 | 0.68% | 329,347,518 |
| 2015-06-01 | 2015-05-28 | 25.106 | 13,359,538 | +154,553 | 0.68% | 335,403,142 |
| 2015-05-29 | 2015-05-27 | 25.669 | 13,204,985 | +45,833 | 0.67% | 338,956,201 |
| 2015-05-28 | 2015-05-26 | 25.706 | 13,159,152 | -169,742 | 0.67% | 338,273,553 |
| 2015-05-27 | 2015-05-22 | 24.881 | 13,328,894 | +111,918 | 0.68% | 331,632,597 |
| 2015-05-26 | 2015-05-21 | 24.956 | 13,216,976 | +23,716 | 0.67% | 329,839,996 |
| 2015-05-22 | 2015-05-20 | 24.693 | 13,193,260 | -282,993 | 0.67% | 325,782,374 |
| 2015-05-21 | 2015-05-19 | 24.768 | 13,476,253 | -61,288 | 0.69% | 333,781,807 |
| 2015-05-20 | 2015-05-18 | 23.867 | 13,537,541 | -55,959 | 0.69% | 323,107,077 |
| 2015-05-19 | 2015-05-15 | 24.393 | 13,593,500 | -137,233 | 0.69% | 331,584,497 |
| 2015-05-18 | 2015-05-14 | 24.130 | 13,730,733 | +66,618 | 0.70% | 331,325,044 |
| 2015-05-15 | 2015-05-13 | 25.106 | 13,664,115 | -2,132 | 0.69% | 343,049,820 |
| 2015-05-14 | 2015-05-12 | 24.881 | 13,666,247 | -61,821 | 0.69% | 340,026,186 |
| 2015-05-13 | 2015-05-11 | 23.905 | 13,728,068 | -576,644 | 0.70% | 328,169,657 |
| 2015-05-12 | 2015-05-08 | 23.830 | 14,304,712 | +114,583 | 0.73% | 340,880,700 |
| 2015-05-11 | 2015-05-07 | 23.004 | 14,190,129 | +540,670 | 0.72% | 326,434,752 |
| 2015-05-08 | 2015-05-06 | 22.779 | 13,649,459 | -85,271 | 0.69% | 310,923,608 |
| 2015-05-07 | 2015-05-05 | 22.854 | 13,734,730 | +85,271 | 0.70% | 313,896,872 |
| 2015-05-06 | 2015-05-04 | 23.980 | 13,649,459 | +114,583 | 0.69% | 327,314,968 |
| 2015-05-05 | 2015-04-30 | 23.905 | 13,534,876 | -1,333 | 0.69% | 323,551,400 |
| 2015-05-04 | 2015-04-29 | 23.905 | 13,536,209 | +105,789 | 1.50% | 323,583,265 |
| 2015-04-30 | 2015-04-28 | 23.154 | 13,430,420 | +228,899 | 1.49% | 310,974,178 |
| 2015-04-29 | 2015-04-27 | 23.867 | 13,201,521 | -119,912 | 1.46% | 315,087,124 |
| 2015-04-28 | 2015-04-24 | 23.830 | 13,321,433 | +147,092 | 1.48% | 317,449,202 |
| 2015-04-27 | 2015-04-23 | 23.492 | 13,174,341 | -85,271 | 1.46% | 309,494,406 |
| 2015-04-24 | 2015-04-22 | 24.280 | 13,259,612 | -52,761 | 1.47% | 321,947,210 |
| 2015-04-23 | 2015-04-21 | 22.967 | 13,312,373 | +255,013 | 1.48% | 305,742,963 |
| 2015-04-22 | 2015-04-20 | 22.104 | 13,057,360 | +1,228,699 | 1.45% | 288,615,893 |
| 2015-04-21 | 2015-04-17 | 23.830 | 11,828,661 | +104,990 | 1.31% | 281,876,506 |
| 2015-04-20 | 2015-04-16 | 23.867 | 11,723,671 | +596,363 | 1.30% | 279,814,559 |
| 2015-04-17 | 2015-04-15 | 23.567 | 11,127,308 | -308,041 | 1.23% | 262,240,233 |
| 2015-04-16 | 2015-04-14 | 24.168 | 11,435,349 | +243,022 | 1.27% | 276,366,158 |
| 2015-04-15 | 2015-04-13 | 25.856 | 11,192,327 | -386,650 | 1.24% | 289,393,773 |
| 2015-04-14 | 2015-04-10 | 23.755 | 11,578,977 | +16,255 | 1.28% | 275,057,487 |
| 2015-04-13 | 2015-04-09 | 23.755 | 11,562,722 | +2,096,862 | 1.28% | 274,671,351 |
| 2015-04-10 | 2015-04-08 | 21.015 | 9,465,860 | -643,261 | 1.05% | 198,928,805 |
| 2015-04-09 | 2015-04-02 | 17.263 | 10,109,121 | -303,511 | 1.12% | 174,510,192 |
| 2015-04-08 | 2015-04-01 | 17.300 | 10,412,632 | +125,241 | 1.16% | 180,140,355 |
| 2015-04-02 | 2015-03-31 | 16.643 | 10,287,391 | -29,578 | 1.14% | 171,217,614 |
| 2015-04-01 | 2015-03-30 | 17.019 | 10,316,969 | -260,076 | 1.14% | 175,581,594 |
| 2015-03-31 | 2015-03-27 | 16.099 | 10,577,045 | +172,940 | 1.17% | 170,282,969 |
| 2015-03-30 | 2015-03-26 | 16.081 | 10,404,105 | -724,802 | 1.15% | 167,303,537 |
| 2015-03-27 | 2015-03-25 | 15.968 | 11,128,907 | -46,633 | 1.23% | 177,705,818 |
| 2015-03-25 | 2015-03-23 | 16.756 | 11,175,540 | +49,564 | 1.24% | 187,257,642 |
| 2015-03-24 | 2015-03-20 | 16.343 | 11,125,976 | +2,665 | 1.23% | 181,834,316 |
| 2015-03-23 | 2015-03-19 | 15.386 | 11,123,311 | -53,827 | 1.23% | 171,146,297 |
| 2015-03-20 | 2015-03-18 | 15.968 | 11,177,138 | -1,066 | 1.24% | 178,475,968 |
| 2015-03-19 | 2015-03-17 | 15.705 | 11,178,204 | +90,600 | 1.24% | 175,556,560 |
| 2015-03-18 | 2015-03-16 | 15.593 | 11,087,604 | -258,211 | 1.23% | 172,885,394 |
| 2015-03-17 | 2015-03-13 | 14.936 | 11,345,815 | +51,163 | 1.26% | 169,460,444 |
| 2015-03-16 | 2015-03-12 | 14.317 | 11,294,652 | -381,854 | 1.25% | 161,702,586 |
| 2015-03-13 | 2015-03-11 | 14.260 | 11,676,506 | -24,515 | 1.30% | 166,512,205 |
| 2015-03-12 | 2015-03-10 | 14.336 | 11,701,021 | -38,105 | 1.30% | 167,740,020 |
| 2015-03-11 | 2015-03-09 | 14.936 | 11,739,126 | +430,351 | 1.30% | 175,334,914 |
| 2015-03-10 | 2015-03-06 | 16.024 | 11,308,775 | +53,294 | 1.25% | 181,214,526 |
| 2015-03-09 | 2015-03-05 | 15.987 | 11,255,481 | +61,288 | 1.25% | 179,938,140 |
| 2015-03-06 | 2015-03-04 | 15.818 | 11,194,193 | +105,523 | 1.24% | 177,067,942 |
| 2015-03-05 | 2015-03-03 | 16.268 | 11,088,670 | -2,665 | 1.23% | 180,392,356 |
| 2015-03-04 | 2015-03-02 | 16.925 | 11,091,335 | +57,825 | 1.23% | 187,719,736 |
| 2015-03-03 | 2015-02-27 | 17.356 | 11,033,510 | +50,629 | 1.22% | 191,502,743 |
| 2015-03-02 | 2015-02-26 | 17.394 | 10,982,881 | -7,994 | 1.22% | 191,036,163 |
| 2015-02-27 | 2015-02-25 | 16.962 | 10,990,875 | +19,452 | 1.22% | 186,431,920 |
| 2015-02-26 | 2015-02-24 | 17.507 | 10,971,423 | +74,612 | 1.22% | 192,072,052 |
| 2015-02-25 | 2015-02-23 | 17.281 | 10,896,811 | +10,659 | 1.21% | 188,312,272 |
| 2015-02-24 | 2015-02-18 | 17.469 | 10,886,152 | +84,472 | 1.21% | 190,170,719 |
| 2015-02-23 | 2015-02-16 | 16.643 | 10,801,680 | +21,317 | 1.20% | 179,777,154 |
| 2015-02-17 | 2015-02-13 | 16.587 | 10,780,363 | -15,988 | 1.20% | 178,815,526 |
| 2015-02-16 | 2015-02-12 | 16.212 | 10,796,351 | +79,941 | 1.20% | 175,029,121 |
| 2015-02-13 | 2015-02-11 | 16.081 | 10,716,410 | +183,066 | 1.19% | 172,325,567 |
| 2015-02-12 | 2015-02-10 | 16.137 | 10,533,344 | -409,300 | 1.17% | 169,974,704 |
| 2015-02-11 | 2015-02-09 | 16.324 | 10,942,644 | +378,390 | 1.21% | 178,632,755 |
| 2015-02-10 | 2015-02-06 | 16.156 | 10,564,254 | -333,090 | 1.17% | 170,671,718 |
| 2015-02-09 | 2015-02-05 | 16.118 | 10,897,344 | -49,297 | 1.21% | 175,644,032 |
| 2015-02-06 | 2015-02-04 | 16.137 | 10,946,641 | +167,877 | 1.21% | 176,644,004 |
| 2015-02-05 | 2015-02-03 | 16.081 | 10,778,764 | +76,477 | 1.20% | 173,328,253 |
| 2015-02-04 | 2015-02-02 | 15.199 | 10,702,287 | +418,360 | 1.19% | 162,660,157 |
| 2015-02-03 | 2015-01-30 | 15.536 | 10,283,927 | +255,813 | 1.14% | 159,775,026 |
| 2015-02-02 | 2015-01-29 | 15.724 | 10,028,114 | -31,177 | 1.11% | 157,682,267 |
| 2015-01-30 | 2015-01-28 | 16.043 | 10,059,291 | +72,480 | 1.12% | 161,381,245 |
| 2015-01-29 | 2015-01-27 | 15.874 | 9,986,811 | +151,356 | 1.11% | 158,531,938 |
| 2015-01-28 | 2015-01-26 | 16.400 | 9,835,455 | -250,483 | 1.09% | 161,296,693 |
| 2015-01-27 | 2015-01-23 | 16.531 | 10,085,938 | -468,990 | 1.12% | 166,729,242 |
| 2015-01-26 | 2015-01-22 | 16.343 | 10,554,928 | +103,924 | 1.17% | 172,501,551 |
| 2015-01-23 | 2015-01-21 | 16.643 | 10,451,004 | +608,620 | 1.16% | 173,940,698 |
| 2015-01-22 | 2015-01-20 | 16.606 | 9,842,384 | +22,384 | 1.09% | 163,441,805 |
| 2015-01-21 | 2015-01-19 | 15.668 | 9,820,000 | +1,252,148 | 1.09% | 153,857,098 |
| 2015-01-20 | 2015-01-16 | 18.051 | 8,567,852 | +132,437 | 0.95% | 154,655,939 |
| 2015-01-19 | 2015-01-15 | 18.764 | 8,435,415 | -533 | 0.94% | 158,279,995 |
| 2015-01-16 | 2015-01-14 | 18.445 | 8,435,948 | +21,317 | 0.94% | 155,599,066 |
| 2015-01-15 | 2015-01-13 | 18.332 | 8,414,631 | +61,289 | 0.93% | 154,258,539 |
| 2015-01-14 | 2015-01-12 | 18.126 | 8,353,342 | +18,653 | 0.93% | 151,410,838 |
| 2015-01-13 | 2015-01-09 | 18.764 | 8,334,689 | +7,994 | 0.92% | 156,389,998 |
| 2015-01-12 | 2015-01-08 | 18.764 | 8,326,695 | +16,521 | 0.92% | 156,240,000 |
| 2015-01-09 | 2015-01-07 | 19.289 | 8,310,174 | +141,496 | 0.92% | 160,296,045 |
| 2015-01-08 | 2015-01-06 | 19.026 | 8,168,678 | -29,311 | 0.91% | 155,420,859 |
| 2015-01-07 | 2015-01-05 | 18.989 | 8,197,989 | +110,319 | 0.91% | 155,670,893 |
| 2015-01-06 | 2015-01-02 | 19.514 | 8,087,670 | -122,044 | 0.90% | 157,825,195 |
| 2015-01-05 | 2014-12-31 | 18.257 | 8,209,714 | -57,291 | 0.91% | 149,885,783 |
| 2015-01-02 | 2014-12-29 | 17.826 | 8,267,005 | -666,712 | 0.92% | 147,363,993 |
| 2014-12-30 | 2014-12-24 | 17.169 | 8,933,717 | -31,976 | 0.99% | 153,381,457 |
| 2014-12-29 | 2014-12-22 | 17.563 | 8,965,693 | +7,728 | 0.99% | 157,463,277 |
| 2014-12-23 | 2014-12-19 | 18.107 | 8,957,965 | +175,338 | 0.99% | 162,202,016 |
| 2014-12-22 | 2014-12-18 | 18.107 | 8,782,627 | -305,909 | 0.97% | 159,027,168 |
| 2014-12-19 | 2014-12-17 | 18.914 | 9,088,536 | -1,168,211 | 1.01% | 171,899,272 |
| 2014-12-18 | 2014-12-16 | 19.514 | 10,256,747 | +1,856,772 | 1.14% | 200,153,208 |
| 2014-12-17 | 2014-12-15 | 18.801 | 8,399,975 | -66,084 | 0.93% | 157,930,238 |
| 2014-12-16 | 2014-12-12 | 18.764 | 8,466,059 | +557,457 | 0.94% | 158,854,991 |
| 2014-12-15 | 2014-12-11 | 18.539 | 7,908,602 | +379,989 | 0.88% | 146,614,269 |
| 2014-12-12 | 2014-12-10 | 19.739 | 7,528,613 | +345,080 | 0.84% | 148,610,771 |
| 2014-12-11 | 2014-12-09 | 18.013 | 7,183,533 | -765,306 | 0.80% | 129,398,398 |
| 2014-12-10 | 2014-12-08 | 20.678 | 7,948,839 | -680,301 | 0.88% | 164,363,306 |
| 2014-12-09 | 2014-12-05 | 18.876 | 8,629,140 | -559,323 | 0.96% | 162,886,492 |
| 2014-12-08 | 2014-12-04 | 18.351 | 9,188,463 | +496,436 | 1.02% | 168,616,977 |
| 2014-12-05 | 2014-12-03 | 16.099 | 8,692,027 | +275,531 | 0.96% | 139,935,508 |
| 2014-12-04 | 2014-12-02 | 16.456 | 8,416,496 | +285,124 | 0.93% | 138,500,228 |
| 2014-12-03 | 2014-12-01 | 14.973 | 8,131,372 | +378,390 | 0.90% | 121,754,857 |
| 2014-12-02 | 2014-11-28 | 14.955 | 7,752,982 | +72,746 | 0.86% | 115,943,571 |
| 2014-12-01 | 2014-11-27 | 14.260 | 7,680,236 | +348,811 | 0.85% | 109,523,605 |
| 2014-11-28 | 2014-11-26 | 13.885 | 7,331,425 | -94,597 | 0.81% | 101,798,104 |
| 2014-11-27 | 2014-11-25 | 13.228 | 7,426,022 | -939,311 | 0.82% | 98,234,700 |
| 2014-11-26 | 2014-11-24 | 13.566 | 8,365,333 | +90,067 | 0.93% | 113,485,691 |
| 2014-11-25 | 2014-11-21 | 12.590 | 8,275,266 | +70,615 | 0.92% | 104,189,525 |
| 2014-11-24 | 2014-11-20 | 11.802 | 8,204,651 | +21,318 | 0.91% | 96,834,548 |
| 2014-11-21 | 2014-11-19 | 11.784 | 8,183,333 | +373,592 | 0.91% | 96,429,395 |
| 2014-11-20 | 2014-11-18 | 11.765 | 7,809,741 | -28,512 | 0.87% | 91,880,584 |
| 2014-11-19 | 2014-11-17 | 12.178 | 7,838,253 | +697,355 | 0.87% | 95,451,674 |
| 2014-11-18 | 2014-11-14 | 12.834 | 7,140,898 | -848,711 | 0.79% | 91,649,163 |
| 2014-11-17 | 2014-11-13 | 13.585 | 7,989,609 | -21,051 | 0.89% | 108,538,463 |
| 2014-11-14 | 2014-11-12 | 13.303 | 8,010,660 | +311,238 | 0.89% | 106,569,790 |
| 2014-11-13 | 2014-11-11 | 12.759 | 7,699,422 | -227,566 | 0.85% | 98,239,606 |
| 2014-11-12 | 2014-11-10 | 12.666 | 7,926,988 | -278,729 | 0.88% | 100,399,499 |
| 2014-11-11 | 2014-11-07 | 12.309 | 8,205,717 | +47,965 | 0.91% | 101,004,320 |
| 2014-11-10 | 2014-11-06 | 12.009 | 8,157,752 | +67,684 | 0.91% | 97,964,798 |
| 2014-11-07 | 2014-11-05 | 11.821 | 8,090,068 | +67,950 | 0.90% | 95,633,994 |
| 2014-11-06 | 2014-11-04 | 11.709 | 8,022,118 | +74,612 | 0.89% | 93,927,597 |
| 2014-11-05 | 2014-11-03 | 11.634 | 7,947,506 | +42,902 | 0.88% | 92,457,496 |
| 2014-11-04 | 2014-10-31 | 11.596 | 7,904,604 | -279,262 | 0.88% | 91,661,755 |
| 2014-11-03 | 2014-10-30 | 11.164 | 8,183,866 | +41,836 | 0.91% | 91,368,196 |
| 2014-10-31 | 2014-10-29 | 11.108 | 8,142,030 | -93,798 | 0.90% | 90,442,796 |
| 2014-10-30 | 2014-10-28 | 10.939 | 8,235,828 | -130,571 | 0.91% | 90,093,902 |
| 2014-10-29 | 2014-10-27 | 10.789 | 8,366,399 | -5,330 | 0.93% | 90,266,373 |
| 2014-10-28 | 2014-10-24 | 10.921 | 8,371,729 | -5,329 | 0.93% | 91,423,474 |
| 2014-10-27 | 2014-10-23 | 11.052 | 8,377,058 | +5,329 | 0.93% | 92,581,964 |
| 2014-10-24 | 2014-10-22 | 10.958 | 8,371,729 | -37,306 | 0.93% | 91,737,644 |
| 2014-10-23 | 2014-10-21 | 10.939 | 8,409,035 | -27,713 | 0.93% | 91,988,659 |
| 2014-10-22 | 2014-10-20 | 10.902 | 8,436,748 | +122,577 | 0.94% | 91,975,209 |
| 2014-10-21 | 2014-10-17 | 10.902 | 8,314,171 | -25,848 | 0.92% | 90,638,907 |
| 2014-10-17 | 2014-10-15 | 10.677 | 8,340,019 | -5,329 | 0.93% | 89,042,815 |
| 2014-10-16 | 2014-10-14 | 10.339 | 8,345,348 | -1,599 | 0.93% | 86,281,090 |
| 2014-10-15 | 2014-10-13 | 10.508 | 8,346,947 | -1,599 | 0.93% | 87,707,202 |
| 2014-10-14 | 2014-10-10 | 10.583 | 8,348,546 | +21,318 | 0.93% | 88,350,604 |
| 2014-10-13 | 2014-10-09 | 10.864 | 8,327,228 | +49,564 | 0.92% | 90,468,751 |
| 2014-10-10 | 2014-10-08 | 10.827 | 8,277,664 | -2,399 | 0.92% | 89,619,637 |
| 2014-10-09 | 2014-10-07 | 10.677 | 8,280,063 | -799 | 0.92% | 88,402,690 |
| 2014-10-08 | 2014-10-06 | 10.414 | 8,280,862 | +7,461 | 0.92% | 86,235,901 |
| 2014-10-07 | 2014-10-03 | 10.114 | 8,273,401 | +75,678 | 0.92% | 83,674,363 |
| 2014-10-06 | 2014-09-30 | 10.151 | 8,197,723 | +29,845 | 0.91% | 83,216,621 |
| 2014-10-03 | 2014-09-29 | 10.339 | 8,167,878 | -172,673 | 0.91% | 84,446,259 |
| 2014-09-30 | 2014-09-26 | 10.564 | 8,340,551 | -7,462 | 0.93% | 88,109,495 |
| 2014-09-29 | 2014-09-25 | 10.639 | 8,348,013 | +30,378 | 0.93% | 88,814,883 |
| 2014-09-26 | 2014-09-24 | 10.714 | 8,317,635 | -12,791 | 0.92% | 89,115,970 |
| 2014-09-25 | 2014-09-23 | 10.358 | 8,330,426 | +135,901 | 0.92% | 86,283,124 |
| 2014-09-24 | 2014-09-22 | 10.395 | 8,194,525 | -108,188 | 0.91% | 85,183,038 |
| 2014-09-22 | 2014-09-18 | 10.921 | 8,302,713 | +856,439 | 0.92% | 90,669,785 |
| 2014-09-19 | 2014-09-17 | 10.883 | 7,446,274 | +58,624 | 0.83% | 81,037,602 |
| 2014-09-18 | 2014-09-16 | 10.602 | 7,387,650 | +32,509 | 0.82% | 78,320,298 |
| 2014-09-16 | 2014-09-12 | 11.483 | 7,355,141 | -15,988 | 0.82% | 84,462,124 |
| 2014-09-15 | 2014-09-11 | 11.427 | 7,371,129 | +216,375 | 0.82% | 84,230,791 |
| 2014-09-12 | 2014-09-10 | 11.371 | 7,154,754 | +684,298 | 0.79% | 81,355,497 |
| 2014-09-11 | 2014-09-08 | 11.709 | 6,470,456 | -9,593 | 0.72% | 75,759,841 |
| 2014-09-10 | 2014-09-05 | 11.709 | 6,480,049 | +92,199 | 0.72% | 75,872,161 |
| 2014-09-08 | 2014-09-04 | 11.483 | 6,387,850 | +107,655 | 0.71% | 73,354,322 |
| 2014-09-05 | 2014-09-03 | 11.371 | 6,280,195 | +21,317 | 0.70% | 71,411,035 |
| 2014-09-04 | 2014-09-02 | 11.014 | 6,258,878 | -186,530 | 0.69% | 68,937,283 |
| 2014-09-03 | 2014-09-01 | 10.845 | 6,445,408 | -2,664 | 0.72% | 69,903,324 |
| 2014-09-02 | 2014-08-29 | 10.620 | 6,448,072 | -33,309 | 0.72% | 68,480,336 |
| 2014-09-01 | 2014-08-28 | 10.320 | 6,481,381 | +17,320 | 0.72% | 66,888,247 |
| 2014-08-29 | 2014-08-27 | 10.526 | 6,464,061 | -13,323 | 0.72% | 68,043,694 |
| 2014-08-28 | 2014-08-26 | 10.789 | 6,477,384 | -2,132 | 0.72% | 69,885,498 |
| 2014-08-27 | 2014-08-25 | 10.902 | 6,479,516 | +7,994 | 0.72% | 70,637,980 |
| 2014-08-25 | 2014-08-21 | 10.996 | 6,471,522 | -6,928 | 0.72% | 71,157,982 |
| 2014-08-22 | 2014-08-20 | 11.089 | 6,478,450 | +21,318 | 0.72% | 71,841,959 |
| 2014-08-21 | 2014-08-19 | 11.033 | 6,457,132 | +371,994 | 0.72% | 71,242,076 |
| 2014-08-20 | 2014-08-18 | 11.221 | 6,085,138 | +172,406 | 0.68% | 68,279,635 |
| 2014-08-19 | 2014-08-15 | 11.258 | 5,912,732 | +3,731 | 0.66% | 66,567,005 |
| 2014-08-15 | 2014-08-13 | 11.502 | 5,909,001 | -15,988 | 0.66% | 67,966,376 |
| 2014-08-14 | 2014-08-12 | 11.465 | 5,924,989 | +411,431 | 0.66% | 67,927,923 |
| 2014-08-13 | 2014-08-11 | 11.164 | 5,513,558 | +163,880 | 0.61% | 61,555,730 |
| 2014-08-12 | 2014-08-08 | 10.958 | 5,349,678 | -443,941 | 0.59% | 58,621,923 |
| 2014-08-11 | 2014-08-07 | 11.202 | 5,793,619 | +17,321 | 0.64% | 64,899,871 |
| 2014-08-08 | 2014-08-06 | 11.596 | 5,776,298 | +102,325 | 0.64% | 66,981,927 |
| 2014-08-07 | 2014-08-05 | 11.315 | 5,673,973 | +434,081 | 0.63% | 64,198,392 |
| 2014-08-06 | 2014-08-04 | 11.296 | 5,239,892 | +82,340 | 0.58% | 59,188,645 |
| 2014-08-05 | 2014-08-01 | 10.789 | 5,157,552 | -13,323 | 0.57% | 55,645,626 |
| 2014-08-04 | 2014-07-31 | 11.014 | 5,170,875 | +21,317 | 0.57% | 56,953,670 |
| 2014-08-01 | 2014-07-30 | 10.902 | 5,149,558 | -27,446 | 0.57% | 56,139,128 |
| 2014-07-31 | 2014-07-29 | 11.446 | 5,177,004 | +63,686 | 0.57% | 59,255,397 |
| 2014-07-30 | 2014-07-28 | 11.502 | 5,113,318 | -31,443 | 0.57% | 58,814,289 |
| 2014-07-29 | 2014-07-25 | 10.564 | 5,144,761 | -61,289 | 0.57% | 54,349,202 |
| 2014-07-28 | 2014-07-24 | 10.301 | 5,206,050 | -39,970 | 0.58% | 53,629,068 |
| 2014-07-25 | 2014-07-23 | 10.245 | 5,246,020 | -203,851 | 0.58% | 53,745,506 |
| 2014-07-24 | 2014-07-22 | 9.982 | 5,449,871 | +5,330 | 0.60% | 54,402,321 |
| 2014-07-18 | 2014-07-16 | 9.907 | 5,444,541 | -378,390 | 0.60% | 53,940,475 |
| 2014-07-17 | 2014-07-15 | 9.813 | 5,822,931 | +310,706 | 0.65% | 57,142,983 |
| 2014-07-15 | 2014-07-11 | 9.607 | 5,512,225 | -53,294 | 0.61% | 52,956,158 |
| 2014-07-11 | 2014-07-09 | 9.513 | 5,565,519 | -15,989 | 0.62% | 52,946,006 |
| 2014-07-08 | 2014-07-04 | 9.888 | 5,581,508 | -370,395 | 0.62% | 55,192,713 |
| 2014-07-04 | 2014-07-02 | 9.570 | 5,951,903 | +5,330 | 0.66% | 56,956,802 |
| 2014-07-03 | 2014-06-30 | 9.401 | 5,946,573 | -5,330 | 0.66% | 55,901,576 |
| 2014-06-25 | 2014-06-23 | 9.100 | 5,951,903 | -5,329 | 0.66% | 54,164,802 |
| 2014-06-24 | 2014-06-20 | 9.175 | 5,957,232 | +213,177 | 0.66% | 54,660,418 |
| 2014-06-23 | 2014-06-19 | 9.194 | 5,744,055 | -5,330 | 0.64% | 52,812,198 |
| 2014-06-19 | 2014-06-17 | 9.457 | 5,749,385 | +13,857 | 0.64% | 54,371,523 |
| 2014-06-18 | 2014-06-16 | 9.663 | 5,735,528 | -5,330 | 0.64% | 55,424,299 |
| 2014-06-16 | 2014-06-12 | 9.755 | 5,740,858 | +106,102 | 0.64% | 56,003,373 |
| 2014-06-13 | 2014-06-11 | 9.774 | 5,634,756 | -6,298 | 0.63% | 55,075,684 |
| 2014-06-12 | 2014-06-10 | 9.870 | 5,641,054 | -230,932 | 0.64% | 55,674,642 |
| 2014-06-11 | 2014-06-09 | 9.584 | 5,871,986 | +2,624 | 0.66% | 56,275,636 |
| 2014-06-05 | 2014-06-03 | 9.527 | 5,869,362 | -46,449 | 0.66% | 55,914,998 |
| 2014-05-28 | 2014-05-26 | 9.298 | 5,915,811 | -31,491 | 0.67% | 55,004,919 |
| 2014-05-26 | 2014-05-22 | 9.450 | 5,947,302 | -219,123 | 0.67% | 56,204,241 |
| 2014-05-21 | 2014-05-19 | 8.974 | 6,166,425 | -5,774 | 0.69% | 55,337,786 |
| 2014-05-19 | 2014-05-15 | 9.317 | 6,172,199 | +236,181 | 0.70% | 57,506,402 |
| 2014-05-16 | 2014-05-14 | 9.393 | 5,936,018 | +4,199 | 0.67% | 55,758,303 |
| 2014-05-14 | 2014-05-12 | 9.260 | 5,931,819 | +10,497 | 0.67% | 54,927,720 |
| 2014-05-12 | 2014-05-08 | 8.707 | 5,921,322 | +52,485 | 0.67% | 51,558,740 |
| 2014-05-07 | 2014-05-02 | 8.536 | 5,868,837 | +36,739 | 0.66% | 50,095,357 |
| 2014-05-05 | 2014-04-30 | 8.650 | 5,832,098 | +89,224 | 0.66% | 50,448,480 |
| 2014-04-30 | 2014-04-28 | 8.707 | 5,742,874 | +5,248 | 0.65% | 50,004,939 |
| 2014-04-29 | 2014-04-25 | 9.012 | 5,737,626 | +23,618 | 0.65% | 51,708,363 |
| 2014-04-25 | 2014-04-23 | 9.031 | 5,714,008 | -67,705 | 0.64% | 51,604,384 |
| 2014-04-24 | 2014-04-22 | 9.260 | 5,781,713 | +4,461 | 0.65% | 53,537,762 |
| 2014-04-17 | 2014-04-15 | 9.431 | 5,777,252 | +15,221 | 0.65% | 54,487,129 |
| 2014-04-16 | 2014-04-14 | 9.927 | 5,762,031 | +28,079 | 0.65% | 57,197,985 |
| 2014-04-15 | 2014-04-11 | 10.232 | 5,733,952 | +179,236 | 0.65% | 58,667,253 |
| 2014-04-14 | 2014-04-10 | 10.517 | 5,554,716 | -261,374 | 0.63% | 58,420,915 |
| 2014-04-11 | 2014-04-09 | 9.717 | 5,816,090 | -215,187 | 0.66% | 56,515,648 |
| 2014-04-10 | 2014-04-08 | 9.679 | 6,031,277 | +5,248 | 0.68% | 58,376,816 |
| 2014-04-09 | 2014-04-07 | 9.279 | 6,026,029 | -193,144 | 0.68% | 55,914,905 |
| 2014-04-07 | 2014-04-03 | 9.584 | 6,219,173 | -2,624 | 0.70% | 59,602,989 |
| 2014-04-04 | 2014-04-02 | 9.527 | 6,221,797 | -5,248 | 0.70% | 59,272,502 |
| 2014-04-01 | 2014-03-28 | 8.974 | 6,227,045 | +205,215 | 0.70% | 55,881,792 |
| 2014-03-31 | 2014-03-27 | 8.955 | 6,021,830 | -222,273 | 0.68% | 53,925,448 |
| 2014-03-27 | 2014-03-25 | 8.612 | 6,244,103 | +215,187 | 0.70% | 53,774,442 |
| 2014-03-26 | 2014-03-24 | 8.936 | 6,028,916 | -113,891 | 0.68% | 53,874,033 |
| 2014-03-25 | 2014-03-21 | 8.669 | 6,142,807 | -10,497 | 0.69% | 53,253,197 |
| 2014-03-24 | 2014-03-20 | 8.193 | 6,153,304 | +5,248 | 0.69% | 50,413,197 |
| 2014-03-20 | 2014-03-18 | 8.136 | 6,148,056 | +5,249 | 0.69% | 50,018,781 |
| 2014-03-19 | 2014-03-17 | 8.231 | 6,142,807 | -15,746 | 0.69% | 50,561,277 |
| 2014-03-18 | 2014-03-14 | 8.517 | 6,158,553 | -5,248 | 0.69% | 52,450,982 |
| 2014-03-17 | 2014-03-13 | 8.669 | 6,163,801 | +5,248 | 0.69% | 53,435,198 |
| 2014-03-14 | 2014-03-12 | 8.593 | 6,158,553 | +31,491 | 0.69% | 52,920,342 |
| 2014-03-13 | 2014-03-11 | 8.974 | 6,127,062 | +4,986 | 0.69% | 54,984,540 |
| 2014-03-12 | 2014-03-10 | 9.050 | 6,122,076 | -39,363 | 0.69% | 55,406,376 |
| 2014-03-11 | 2014-03-07 | 9.298 | 6,161,439 | -5,249 | 0.69% | 57,288,756 |
| 2014-03-07 | 2014-03-05 | 9.374 | 6,166,688 | -126,750 | 0.69% | 57,807,541 |
| 2014-03-06 | 2014-03-04 | 9.374 | 6,293,438 | +262 | 0.71% | 58,995,716 |
| 2014-03-05 | 2014-03-03 | 9.298 | 6,293,176 | -20,994 | 0.71% | 58,513,640 |
| 2014-03-03 | 2014-02-27 | 9.184 | 6,314,170 | -70,854 | 0.71% | 57,987,011 |
| 2014-02-28 | 2014-02-26 | 9.184 | 6,385,024 | -36,739 | 0.72% | 58,637,708 |
| 2014-02-26 | 2014-02-24 | 9.203 | 6,421,763 | -37,789 | 0.72% | 59,097,461 |
| 2014-02-25 | 2014-02-21 | 9.488 | 6,459,552 | -10,497 | 0.73% | 61,291,346 |
| 2014-02-24 | 2014-02-20 | 9.660 | 6,470,049 | +158,241 | 0.73% | 62,500,421 |
| 2014-02-21 | 2014-02-19 | 10.041 | 6,311,808 | +13,121 | 0.71% | 63,377,019 |
| 2014-02-20 | 2014-02-18 | 10.384 | 6,298,687 | -62,719 | 0.71% | 65,405,451 |
| 2014-02-19 | 2014-02-17 | 10.727 | 6,361,406 | +5,248 | 0.72% | 68,238,414 |
| 2014-02-18 | 2014-02-14 | 10.689 | 6,356,158 | -15,745 | 0.72% | 67,939,909 |
| 2014-02-14 | 2014-02-12 | 10.917 | 6,371,903 | -254,288 | 0.72% | 69,565,065 |
| 2014-02-13 | 2014-02-11 | 11.013 | 6,626,191 | -120,715 | 0.75% | 72,972,497 |
| 2014-02-12 | 2014-02-10 | 10.727 | 6,746,906 | -1,053,630 | 0.76% | 72,373,649 |
| 2014-02-11 | 2014-02-07 | 10.555 | 7,800,536 | +62,982 | 0.88% | 82,338,249 |
| 2014-02-10 | 2014-02-06 | 10.213 | 7,737,554 | -20,994 | 0.87% | 79,019,795 |
| 2014-02-07 | 2014-02-05 | 10.041 | 7,758,548 | -236,181 | 0.87% | 77,903,771 |
| 2014-02-06 | 2014-02-04 | 10.155 | 7,994,729 | -20,994 | 0.90% | 81,189,220 |
| 2014-02-05 | 2014-01-30 | 10.689 | 8,015,723 | +305,723 | 0.90% | 85,678,722 |
| 2014-02-04 | 2014-01-28 | 10.746 | 7,710,000 | -18,370 | 0.87% | 82,851,600 |
| 2014-01-29 | 2014-01-27 | 10.575 | 7,728,370 | +50,910 | 0.87% | 81,723,753 |
| 2014-01-28 | 2014-01-24 | 10.727 | 7,677,460 | +70,855 | 0.87% | 82,355,645 |
| 2014-01-27 | 2014-01-23 | 11.013 | 7,606,605 | +129,637 | 0.86% | 83,769,538 |
| 2014-01-24 | 2014-01-22 | 11.394 | 7,476,968 | -69,805 | 0.84% | 85,191,080 |
| 2014-01-23 | 2014-01-21 | 11.279 | 7,546,773 | -629,816 | 0.85% | 85,123,684 |
| 2014-01-22 | 2014-01-20 | 11.051 | 8,176,589 | -36,739 | 0.92% | 90,358,201 |
| 2014-01-21 | 2014-01-17 | 10.975 | 8,213,328 | +4,723 | 0.93% | 90,138,238 |
| 2014-01-20 | 2014-01-16 | 11.108 | 8,208,605 | -92,897 | 0.92% | 91,181,205 |
| 2014-01-17 | 2014-01-15 | 11.508 | 8,301,502 | +16,270 | 0.94% | 95,534,675 |
| 2014-01-16 | 2014-01-14 | 11.622 | 8,285,232 | -22,831 | 0.93% | 96,294,598 |
| 2014-01-15 | 2014-01-13 | 11.737 | 8,308,063 | +2,099 | 0.94% | 97,509,720 |
| 2014-01-14 | 2014-01-10 | 11.680 | 8,305,964 | +29,392 | 0.94% | 97,010,319 |
| 2014-01-13 | 2014-01-09 | 11.508 | 8,276,572 | -7,873 | 0.93% | 95,247,778 |
| 2014-01-10 | 2014-01-08 | 11.965 | 8,284,445 | +15,746 | 0.93% | 99,126,661 |
| 2014-01-09 | 2014-01-07 | 11.641 | 8,268,699 | -110,743 | 0.93% | 96,259,989 |
| 2014-01-08 | 2014-01-06 | 11.699 | 8,379,442 | +155,879 | 0.94% | 98,028,168 |
| 2014-01-07 | 2014-01-03 | 12.575 | 8,223,563 | -70,854 | 0.93% | 103,412,104 |
| 2014-01-06 | 2014-01-02 | 12.708 | 8,294,417 | +4,986 | 0.93% | 105,409,345 |
| 2014-01-03 | 2013-12-31 | 12.880 | 8,289,431 | +131,212 | 0.93% | 106,767,441 |
| 2014-01-02 | 2013-12-27 | 12.518 | 8,158,219 | +62,981 | 0.92% | 102,124,077 |
| 2013-12-30 | 2013-12-24 | 12.537 | 8,095,238 | -50,122 | 0.91% | 101,489,925 |
| 2013-12-27 | 2013-12-20 | 12.480 | 8,145,360 | +45,661 | 0.92% | 101,652,719 |
| 2013-12-23 | 2013-12-19 | 12.251 | 8,099,699 | +302,837 | 0.91% | 99,230,977 |
| 2013-12-19 | 2013-12-17 | 12.518 | 7,796,862 | -5,511 | 0.88% | 97,600,633 |
| 2013-12-18 | 2013-12-16 | 12.518 | 7,802,373 | -15,745 | 0.88% | 97,669,619 |
| 2013-12-16 | 2013-12-12 | 12.404 | 7,818,118 | -598,326 | 0.88% | 96,972,954 |
| 2013-12-13 | 2013-12-11 | 12.518 | 8,416,444 | +18,370 | 0.95% | 105,356,522 |
| 2013-12-12 | 2013-12-10 | 12.842 | 8,398,074 | -51,435 | 0.95% | 107,846,737 |
| 2013-12-11 | 2013-12-09 | 12.937 | 8,449,509 | +46,711 | 0.95% | 109,312,207 |
| 2013-12-10 | 2013-12-06 | 13.051 | 8,402,798 | +681,514 | 0.95% | 109,668,502 |
| 2013-12-09 | 2013-12-05 | 13.128 | 7,721,284 | +13,646 | 0.87% | 101,362,232 |
| 2013-12-06 | 2013-12-04 | 13.280 | 7,707,638 | +182,909 | 0.87% | 102,357,932 |
| 2013-12-05 | 2013-12-03 | 13.318 | 7,524,729 | +208,627 | 0.85% | 100,215,629 |
| 2013-12-04 | 2013-12-02 | 13.509 | 7,316,102 | -40,939 | 0.82% | 98,831,048 |
| 2013-12-03 | 2013-11-29 | 12.213 | 7,357,041 | -34,902 | 0.83% | 89,852,181 |
| 2013-12-02 | 2013-11-28 | 12.061 | 7,391,943 | -31,228 | 0.83% | 89,151,722 |
| 2013-11-29 | 2013-11-27 | 12.537 | 7,423,171 | -490,994 | 0.84% | 93,064,227 |
| 2013-11-28 | 2013-11-26 | 11.965 | 7,914,165 | -96,310 | 0.89% | 94,696,115 |
| 2013-11-27 | 2013-11-25 | 12.156 | 8,010,475 | -360,832 | 0.90% | 97,374,752 |
| 2013-11-26 | 2013-11-22 | 12.213 | 8,371,307 | -382,613 | 0.94% | 102,239,499 |
| 2013-11-25 | 2013-11-21 | 11.718 | 8,753,920 | -1,216,595 | 0.99% | 102,575,845 |
| 2013-11-22 | 2013-11-20 | 11.108 | 9,970,515 | -27,292 | 1.12% | 110,752,506 |
| 2013-11-21 | 2013-11-19 | 11.013 | 9,997,807 | -356,109 | 1.13% | 110,103,216 |
| 2013-11-20 | 2013-11-18 | 11.127 | 10,353,916 | -1,295,322 | 1.17% | 115,208,600 |
| 2013-11-19 | 2013-11-15 | 10.327 | 11,649,238 | +93,423 | 1.31% | 120,299,610 |
| 2013-11-15 | 2013-11-13 | 9.812 | 11,555,815 | -15,746 | 1.30% | 113,390,123 |
| 2013-11-14 | 2013-11-12 | 9.793 | 11,571,561 | +152,206 | 1.30% | 113,324,154 |
| 2013-11-13 | 2013-11-11 | 9.774 | 11,419,355 | +1,574 | 1.29% | 111,615,974 |
| 2013-11-12 | 2013-11-08 | 9.755 | 11,417,781 | +45,662 | 1.29% | 111,383,045 |
| 2013-11-11 | 2013-11-07 | 10.079 | 11,372,119 | -5,248 | 1.28% | 114,621,077 |
| 2013-11-08 | 2013-11-06 | 10.098 | 11,377,367 | -8,923 | 1.28% | 114,890,747 |
| 2013-11-07 | 2013-11-05 | 10.136 | 11,386,290 | -6,823 | 1.28% | 115,414,743 |
| 2013-11-06 | 2013-11-04 | 10.022 | 11,393,113 | -26,242 | 1.28% | 114,181,453 |
| 2013-11-05 | 2013-11-01 | 10.060 | 11,419,355 | +236,181 | 1.29% | 114,879,599 |
| 2013-11-04 | 2013-10-31 | 10.060 | 11,183,174 | -36,477 | 1.26% | 112,503,600 |
| 2013-11-01 | 2013-10-30 | 9.831 | 11,219,651 | +10,497 | 1.26% | 110,305,322 |
| 2013-10-31 | 2013-10-29 | 9.565 | 11,209,154 | +31,491 | 1.26% | 107,212,141 |
| 2013-10-30 | 2013-10-28 | 9.546 | 11,177,663 | +15,745 | 1.26% | 106,697,969 |
| 2013-10-29 | 2013-10-25 | 9.565 | 11,161,918 | -33,590 | 1.26% | 106,760,343 |
| 2013-10-28 | 2013-10-24 | 9.622 | 11,195,508 | +54,059 | 1.26% | 107,721,551 |
| 2013-10-25 | 2013-10-23 | 9.641 | 11,141,449 | -20,994 | 1.26% | 107,413,683 |
| 2013-10-24 | 2013-10-22 | 9.946 | 11,162,443 | -19,944 | 1.26% | 111,018,965 |
| 2013-10-23 | 2013-10-21 | 10.060 | 11,182,387 | +83,189 | 1.26% | 112,495,683 |
| 2013-10-22 | 2013-10-18 | 10.022 | 11,099,198 | -99,721 | 1.25% | 111,235,845 |
| 2013-10-21 | 2013-10-17 | 9.965 | 11,198,919 | -5,249 | 1.26% | 111,595,121 |
| 2013-10-17 | 2013-10-15 | 9.755 | 11,204,168 | -10,497 | 1.26% | 109,299,201 |
| 2013-10-15 | 2013-10-10 | 9.927 | 11,214,665 | -13,121 | 1.26% | 111,324,677 |
| 2013-10-10 | 2013-10-08 | 10.079 | 11,227,786 | +78,727 | 1.27% | 113,166,325 |
| 2013-10-09 | 2013-10-07 | 9.965 | 11,149,059 | -5,248 | 1.26% | 111,098,276 |
| 2013-10-08 | 2013-10-04 | 10.079 | 11,154,307 | +5,248 | 1.26% | 112,425,721 |
| 2013-10-07 | 2013-10-03 | 10.003 | 11,149,059 | +13,121 | 1.26% | 111,523,126 |
| 2013-10-04 | 2013-10-02 | 9.660 | 11,135,938 | -13,121 | 1.25% | 107,572,727 |
| 2013-10-03 | 2013-09-30 | 9.793 | 11,149,059 | -10,497 | 1.26% | 109,186,451 |
| 2013-10-02 | 2013-09-27 | 9.850 | 11,159,556 | +5,249 | 1.26% | 109,927,126 |
| 2013-09-30 | 2013-09-26 | 9.774 | 11,154,307 | -31,491 | 1.26% | 109,025,321 |
| 2013-09-27 | 2013-09-25 | 9.965 | 11,185,798 | +56,946 | 1.26% | 111,464,373 |
| 2013-09-26 | 2013-09-24 | 10.384 | 11,128,852 | -7,873 | 1.25% | 115,561,797 |
| 2013-09-25 | 2013-09-23 | 10.460 | 11,136,725 | -11,022 | 1.25% | 116,492,310 |
| 2013-09-24 | 2013-09-19 | 10.251 | 11,147,747 | -16,270 | 1.26% | 114,271,202 |
| 2013-09-23 | 2013-09-18 | 10.289 | 11,164,017 | -157,454 | 1.26% | 114,863,399 |
| 2013-09-19 | 2013-09-17 | 10.232 | 11,321,471 | -63,507 | 1.28% | 115,836,269 |
| 2013-09-18 | 2013-09-16 | 10.536 | 11,384,978 | +4,462 | 1.28% | 119,956,764 |
| 2013-09-17 | 2013-09-13 | 10.632 | 11,380,516 | -49,598 | 1.28% | 120,993,926 |
| 2013-09-16 | 2013-09-12 | 10.746 | 11,430,114 | -710,643 | 1.29% | 122,827,916 |
| 2013-09-13 | 2013-09-11 | 10.670 | 12,140,757 | -1,331,536 | 1.37% | 129,539,200 |
| 2013-09-12 | 2013-09-10 | 10.555 | 13,472,293 | -151,944 | 1.52% | 142,206,255 |
| 2013-09-11 | 2013-09-09 | 10.098 | 13,624,237 | -583,892 | 1.54% | 137,580,054 |
| 2013-09-10 | 2013-09-06 | 9.527 | 14,208,129 | +61,932 | 1.60% | 135,355,003 |
| 2013-09-09 | 2013-09-05 | 9.565 | 14,146,197 | +5,249 | 1.59% | 135,304,062 |
| 2013-09-06 | 2013-09-04 | 9.546 | 14,140,948 | -6,561 | 1.59% | 134,984,427 |
| 2013-09-05 | 2013-09-03 | 9.584 | 14,147,509 | +2,624 | 1.59% | 135,586,166 |
| 2013-09-04 | 2013-09-02 | 9.450 | 14,144,885 | +5,249 | 1.59% | 133,674,483 |
| 2013-09-03 | 2013-08-30 | 9.450 | 14,139,636 | -7,873 | 1.59% | 133,624,878 |
| 2013-09-02 | 2013-08-29 | 9.450 | 14,147,509 | +10,497 | 1.59% | 133,699,281 |
| 2013-08-30 | 2013-08-28 | 9.412 | 14,137,012 | +4,199 | 1.59% | 133,061,370 |
| 2013-08-29 | 2013-08-27 | 9.393 | 14,132,813 | -2,624 | 1.59% | 132,752,573 |
| 2013-08-28 | 2013-08-26 | 9.641 | 14,135,437 | +7,872 | 1.59% | 136,278,446 |
| 2013-08-27 | 2013-08-23 | 9.203 | 14,127,565 | -5,248 | 1.59% | 130,011,527 |
| 2013-08-23 | 2013-08-21 | 9.260 | 14,132,813 | +15,745 | 1.59% | 130,867,648 |
| 2013-08-22 | 2013-08-20 | 9.222 | 14,117,068 | -5,248 | 1.59% | 130,183,902 |
| 2013-08-21 | 2013-08-19 | 9.508 | 14,122,316 | -78,727 | 1.59% | 134,268,422 |
| 2013-08-20 | 2013-08-16 | 9.603 | 14,201,043 | -3,937 | 1.60% | 136,369,797 |
| 2013-08-19 | 2013-08-15 | 9.488 | 14,204,980 | -31,228 | 1.60% | 134,783,703 |
| 2013-08-16 | 2013-08-13 | 9.736 | 14,236,208 | -628,504 | 1.60% | 138,606,195 |
| 2013-08-15 | 2013-08-12 | 9.393 | 14,864,712 | -21,519 | 1.67% | 139,627,459 |
| 2013-08-13 | 2013-08-09 | 8.764 | 14,886,231 | +478,136 | 1.68% | 130,469,801 |
| 2013-08-12 | 2013-08-08 | 8.688 | 14,408,095 | +293,914 | 1.62% | 125,181,117 |
| 2013-08-09 | 2013-08-07 | 8.650 | 14,114,181 | -2,624 | 1.59% | 122,089,679 |
| 2013-08-08 | 2013-08-06 | 8.822 | 14,116,805 | -57,734 | 1.59% | 124,533,107 |
| 2013-08-07 | 2013-08-05 | 8.841 | 14,174,539 | +5,249 | 1.60% | 125,312,484 |
| 2013-08-06 | 2013-08-02 | 8.955 | 14,169,290 | -2,624 | 1.60% | 126,885,899 |
| 2013-08-05 | 2013-08-01 | 8.860 | 14,171,914 | +4,198 | 1.60% | 125,559,297 |
| 2013-08-02 | 2013-07-31 | 8.669 | 14,167,716 | +8,923 | 1.60% | 122,822,704 |
| 2013-08-01 | 2013-07-30 | 8.879 | 14,158,793 | +31,491 | 1.60% | 125,712,819 |
| 2013-07-31 | 2013-07-29 | 8.955 | 14,127,302 | -25,193 | 1.59% | 126,509,897 |
| 2013-07-30 | 2013-07-26 | 9.088 | 14,152,495 | -15,745 | 1.59% | 128,623,050 |
| 2013-07-29 | 2013-07-25 | 9.336 | 14,168,240 | -52,485 | 1.60% | 132,275,497 |
| 2013-07-26 | 2013-07-24 | 9.450 | 14,220,725 | -2,099 | 1.60% | 134,391,200 |
| 2013-07-25 | 2013-07-23 | 9.450 | 14,222,824 | -296,801 | 1.60% | 134,411,036 |
| 2013-07-24 | 2013-07-22 | 9.146 | 14,519,625 | -202,066 | 1.64% | 132,789,597 |
| 2013-07-22 | 2013-07-18 | 9.203 | 14,721,691 | -1,050 | 1.66% | 135,479,082 |
| 2013-07-19 | 2013-07-17 | 9.317 | 14,722,741 | -22,568 | 1.66% | 137,171,835 |
| 2013-07-17 | 2013-07-15 | 9.203 | 14,745,309 | +94,472 | 1.66% | 135,696,431 |
| 2013-07-16 | 2013-07-12 | 9.069 | 14,650,837 | +331,703 | 1.65% | 132,873,020 |
| 2013-07-15 | 2013-07-11 | 9.241 | 14,319,134 | +31,491 | 1.61% | 132,320,127 |
| 2013-07-12 | 2013-07-10 | 8.726 | 14,287,643 | +5,248 | 1.61% | 124,679,050 |
| 2013-07-10 | 2013-07-08 | 8.764 | 14,282,395 | -10,496 | 1.61% | 125,177,504 |
| 2013-07-09 | 2013-07-05 | 8.784 | 14,292,891 | -47,237 | 1.61% | 125,541,821 |
| 2013-07-08 | 2013-07-04 | 8.764 | 14,340,128 | +7,873 | 1.62% | 125,683,503 |
| 2013-07-05 | 2013-07-03 | 8.822 | 14,332,255 | -13,121 | 1.61% | 126,433,725 |
| 2013-07-04 | 2013-07-02 | 9.107 | 14,345,376 | +10,497 | 1.62% | 130,649,348 |
| 2013-07-03 | 2013-06-28 | 9.031 | 14,334,879 | -10,497 | 1.62% | 129,461,248 |
| 2013-07-02 | 2013-06-27 | 8.726 | 14,345,376 | -272,921 | 1.62% | 125,182,849 |
| 2013-06-28 | 2013-06-26 | 8.803 | 14,618,297 | -120,714 | 1.65% | 128,678,554 |
| 2013-06-27 | 2013-06-25 | 8.517 | 14,739,011 | +4,461 | 1.66% | 125,528,772 |
| 2013-06-26 | 2013-06-24 | 8.669 | 14,734,550 | -19,682 | 1.66% | 127,736,699 |
| 2013-06-25 | 2013-06-21 | 9.355 | 14,754,232 | -327,504 | 1.66% | 138,027,466 |
| 2013-06-24 | 2013-06-20 | 9.660 | 15,081,736 | -88,699 | 1.70% | 145,688,982 |
| 2013-06-21 | 2013-06-19 | 9.755 | 15,170,435 | -43,038 | 1.71% | 147,991,036 |
| 2013-06-20 | 2013-06-18 | 9.831 | 15,213,473 | -24,143 | 1.71% | 149,570,342 |
| 2013-06-19 | 2013-06-17 | 9.660 | 15,237,616 | +96,047 | 1.76% | 147,194,777 |
| 2013-06-18 | 2013-06-14 | 9.603 | 15,141,569 | -134,885 | 1.75% | 145,401,482 |
| 2013-06-17 | 2013-06-13 | 10.117 | 15,276,454 | -463,703 | 1.76% | 154,555,510 |
| 2013-06-14 | 2013-06-11 | 10.098 | 15,740,157 | -9,447 | 1.82% | 158,947,004 |
| 2013-06-13 | 2013-06-10 | 10.117 | 15,749,604 | -47,761 | 1.82% | 159,342,481 |
| 2013-06-11 | 2013-06-07 | 10.155 | 15,797,365 | +524,584 | 1.82% | 160,427,671 |
| 2013-06-10 | 2013-06-06 | 10.117 | 15,272,781 | +197,868 | 1.76% | 154,518,350 |
| 2013-06-07 | 2013-06-05 | 10.117 | 15,074,913 | -788 | 1.74% | 152,516,472 |
| 2013-06-06 | 2013-06-04 | 10.213 | 15,075,701 | -49,860 | 1.74% | 153,960,645 |
| 2013-06-05 | 2013-06-03 | 10.136 | 15,125,561 | +26,505 | 1.75% | 153,317,080 |
| 2013-06-04 | 2013-05-31 | 10.251 | 15,099,056 | +46,974 | 1.74% | 154,774,528 |
| 2013-06-03 | 2013-05-30 | 10.632 | 15,052,082 | -472,625 | 1.74% | 160,028,815 |
| 2013-05-31 | 2013-05-29 | 10.803 | 15,524,707 | -174,512 | 1.79% | 167,715,765 |
| 2013-05-30 | 2013-05-28 | 10.860 | 15,699,219 | +521,961 | 1.81% | 170,498,404 |
| 2013-05-29 | 2013-05-27 | 10.594 | 15,177,258 | -128,325 | 1.75% | 160,781,296 |
| 2013-05-28 | 2013-05-24 | 10.594 | 15,305,583 | -102,870 | 1.77% | 162,140,715 |
| 2013-05-27 | 2013-05-23 | 10.517 | 15,408,453 | -3,360,595 | 1.78% | 162,056,155 |
| 2013-05-24 | 2013-05-22 | 10.708 | 18,769,048 | 2.17% | 200,976,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy