History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 602,000 | +0 | 0.02% | 6,959,120 |
| 2025-10-13 | 2025-10-09 | 11.810 | 602,000 | +0 | 0.02% | 7,109,620 |
| 2025-10-10 | 2025-10-08 | 11.610 | 602,000 | +0 | 0.02% | 6,989,220 |
| 2025-10-09 | 2025-10-06 | 11.650 | 602,000 | +0 | 0.02% | 7,013,300 |
| 2025-10-08 | 2025-10-03 | 11.550 | 602,000 | +0 | 0.02% | 6,953,100 |
| 2025-10-06 | 2025-10-02 | 11.620 | 602,000 | +0 | 0.02% | 6,995,240 |
| 2025-10-03 | 2025-09-30 | 11.840 | 602,000 | -220,000 | 0.02% | 7,127,680 |
| 2025-09-24 | 2025-09-22 | 10.910 | 822,000 | +2,500 | 0.02% | 8,968,020 |
| 2025-09-23 | 2025-09-19 | 10.770 | 819,500 | -1,000 | 0.02% | 8,826,015 |
| 2025-09-22 | 2025-09-18 | 10.950 | 820,500 | +2,000 | 0.02% | 8,984,475 |
| 2025-09-12 | 2025-09-10 | 11.320 | 818,500 | -100,000 | 0.02% | 9,265,420 |
| 2025-09-04 | 2025-09-02 | 10.880 | 918,500 | +2,000 | 0.02% | 9,993,280 |
| 2025-08-25 | 2025-08-21 | 12.270 | 916,500 | +10,000 | 0.02% | 11,245,455 |
| 2025-08-22 | 2025-08-20 | 12.230 | 906,500 | -700,000 | 0.02% | 11,086,495 |
| 2025-08-21 | 2025-08-19 | 12.450 | 1,606,500 | -520,000 | 0.04% | 20,000,925 |
| 2025-08-20 | 2025-08-18 | 12.760 | 2,126,500 | +180,000 | 0.06% | 27,134,140 |
| 2025-08-19 | 2025-08-15 | 12.470 | 1,946,500 | +990,000 | 0.05% | 24,272,855 |
| 2025-08-04 | 2025-07-31 | 10.620 | 956,500 | +2,000 | 0.03% | 10,158,030 |
| 2025-07-31 | 2025-07-29 | 11.400 | 954,500 | -5,000 | 0.03% | 10,881,300 |
| 2025-07-24 | 2025-07-22 | 10.720 | 959,500 | -49,000 | 0.03% | 10,285,840 |
| 2025-07-23 | 2025-07-21 | 10.480 | 1,008,500 | -3,000 | 0.03% | 10,569,080 |
| 2025-07-22 | 2025-07-18 | 9.930 | 1,011,500 | -15,000 | 0.03% | 10,044,195 |
| 2025-07-15 | 2025-07-11 | 9.610 | 1,026,500 | -10,000 | 0.03% | 9,864,665 |
| 2025-07-14 | 2025-07-10 | 9.370 | 1,036,500 | -15,000 | 0.03% | 9,712,005 |
| 2025-07-11 | 2025-07-09 | 9.090 | 1,051,500 | -13,000 | 0.03% | 9,558,135 |
| 2025-07-04 | 2025-07-02 | 8.966 | 1,064,500 | +25,618 | 0.03% | 9,544,061 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1,038,882 | -48,797 | 0.03% | 9,463,405 |
| 2025-06-30 | 2025-06-26 | 9.150 | 1,087,679 | +1,952 | 0.03% | 9,952,488 |
| 2025-06-27 | 2025-06-25 | 9.519 | 1,085,727 | -9,759 | 0.03% | 10,335,127 |
| 2025-06-26 | 2025-06-24 | 9.037 | 1,095,486 | +48,797 | 0.03% | 9,900,449 |
| 2025-06-17 | 2025-06-13 | 8.382 | 1,046,689 | +4,879 | 0.03% | 8,773,046 |
| 2025-06-13 | 2025-06-11 | 8.648 | 1,041,810 | -4,879 | 0.03% | 9,009,702 |
| 2025-06-06 | 2025-06-04 | 8.085 | 1,046,689 | -34,158 | 0.03% | 8,462,022 |
| 2025-06-04 | 2025-06-02 | 7.603 | 1,080,847 | +34,158 | 0.03% | 8,217,649 |
| 2025-05-20 | 2025-05-16 | 7.798 | 1,046,689 | -4,880 | 0.03% | 8,161,722 |
| 2025-05-19 | 2025-05-15 | 7.880 | 1,051,569 | -165,909 | 0.03% | 8,285,974 |
| 2025-05-16 | 2025-05-14 | 8.064 | 1,217,478 | +165,909 | 0.03% | 9,817,826 |
| 2025-04-28 | 2025-04-24 | 7.285 | 1,051,569 | -3,904 | 0.03% | 7,661,024 |
| 2025-04-11 | 2025-04-09 | 6.865 | 1,055,473 | +3,904 | 0.03% | 7,246,051 |
| 2025-03-27 | 2025-03-25 | 8.095 | 1,051,569 | +4,880 | 0.03% | 8,512,249 |
| 2025-03-26 | 2025-03-24 | 8.361 | 1,046,689 | -976 | 0.03% | 8,751,596 |
| 2025-03-24 | 2025-03-20 | 8.597 | 1,047,665 | -117,112 | 0.03% | 9,006,662 |
| 2025-03-19 | 2025-03-17 | 8.781 | 1,164,777 | +975 | 0.03% | 10,228,291 |
| 2025-03-18 | 2025-03-14 | 8.915 | 1,163,802 | -4,879 | 0.03% | 10,374,754 |
| 2025-03-14 | 2025-03-12 | 8.505 | 1,168,681 | +122,480 | 0.03% | 9,939,248 |
| 2025-03-04 | 2025-02-28 | 8.044 | 1,046,201 | -76,611 | 0.03% | 8,415,196 |
| 2025-03-03 | 2025-02-27 | 8.833 | 1,122,812 | -16,103 | 0.03% | 9,917,307 |
| 2025-02-28 | 2025-02-26 | 8.976 | 1,138,915 | -20,007 | 0.03% | 10,222,918 |
| 2025-02-26 | 2025-02-24 | 8.003 | 1,158,922 | +1,952 | 0.03% | 9,274,376 |
| 2025-02-21 | 2025-02-19 | 8.023 | 1,156,970 | -488 | 0.03% | 9,282,465 |
| 2025-02-20 | 2025-02-18 | 7.685 | 1,157,458 | -60,020 | 0.03% | 8,895,000 |
| 2025-02-19 | 2025-02-17 | 7.859 | 1,217,478 | -488 | 0.03% | 9,568,326 |
| 2025-02-11 | 2025-02-07 | 7.593 | 1,217,966 | -4,880 | 0.03% | 9,247,681 |
| 2025-01-22 | 2025-01-20 | 7.039 | 1,222,846 | +29,278 | 0.03% | 8,608,113 |
| 2025-01-17 | 2025-01-15 | 6.875 | 1,193,568 | +19,519 | 0.03% | 8,206,333 |
| 2025-01-16 | 2025-01-14 | 6.957 | 1,174,049 | +30,254 | 0.03% | 8,168,371 |
| 2025-01-13 | 2025-01-09 | 6.773 | 1,143,795 | +4,392 | 0.03% | 7,746,921 |
| 2025-01-06 | 2025-01-02 | 6.783 | 1,139,403 | +976 | 0.03% | 7,728,849 |
| 2024-12-19 | 2024-12-17 | 7.224 | 1,138,427 | -488 | 0.03% | 8,223,823 |
| 2024-12-18 | 2024-12-16 | 7.224 | 1,138,915 | +488 | 0.03% | 8,227,349 |
| 2024-12-12 | 2024-12-10 | 7.644 | 1,138,427 | +488 | 0.03% | 8,702,088 |
| 2024-12-11 | 2024-12-09 | 7.982 | 1,137,939 | -488 | 0.03% | 9,083,138 |
| 2024-12-05 | 2024-12-03 | 7.588 | 1,138,427 | -146,390 | 0.03% | 8,638,360 |
| 2024-12-04 | 2024-12-02 | 7.493 | 1,284,817 | -557,773 | 0.04% | 9,627,637 |
| 2024-12-03 | 2024-11-29 | 7.409 | 1,842,590 | +95,151 | 0.05% | 13,652,329 |
| 2024-11-29 | 2024-11-27 | 7.378 | 1,747,439 | -476 | 0.05% | 12,892,230 |
| 2024-11-27 | 2024-11-25 | 7.115 | 1,747,915 | -47,575 | 0.05% | 12,436,492 |
| 2024-11-26 | 2024-11-22 | 7.346 | 1,795,490 | -6,185 | 0.05% | 13,190,130 |
| 2024-11-25 | 2024-11-21 | 7.830 | 1,801,675 | +7,136 | 0.05% | 14,106,577 |
| 2024-11-22 | 2024-11-20 | 7.903 | 1,794,539 | -475 | 0.05% | 14,182,724 |
| 2024-11-20 | 2024-11-18 | 7.735 | 1,795,014 | -38,060 | 0.05% | 13,884,638 |
| 2024-11-19 | 2024-11-15 | 7.588 | 1,833,074 | +12,369 | 0.05% | 13,909,326 |
| 2024-11-18 | 2024-11-14 | 8.019 | 1,820,705 | +6,185 | 0.05% | 14,600,006 |
| 2024-11-15 | 2024-11-13 | 8.029 | 1,814,520 | +951 | 0.05% | 14,569,479 |
| 2024-11-14 | 2024-11-12 | 7.903 | 1,813,569 | -3,806 | 0.05% | 14,333,123 |
| 2024-11-13 | 2024-11-11 | 8.324 | 1,817,375 | +15,700 | 0.05% | 15,127,203 |
| 2024-11-12 | 2024-11-08 | 8.408 | 1,801,675 | -7,612 | 0.05% | 15,148,002 |
| 2024-11-11 | 2024-11-07 | 8.776 | 1,809,287 | -951 | 0.05% | 15,877,526 |
| 2024-11-08 | 2024-11-06 | 8.208 | 1,810,238 | -1,428 | 0.05% | 14,858,522 |
| 2024-11-07 | 2024-11-05 | 8.523 | 1,811,666 | +380,127 | 0.05% | 15,441,443 |
| 2024-11-06 | 2024-11-04 | 7.851 | 1,431,539 | +307,336 | 0.04% | 11,238,612 |
| 2024-11-04 | 2024-10-31 | 7.315 | 1,124,203 | +6,660 | 0.03% | 8,223,238 |
| 2024-11-01 | 2024-10-30 | 7.052 | 1,117,543 | -63,751 | 0.03% | 7,880,897 |
| 2024-10-31 | 2024-10-29 | 7.231 | 1,181,294 | +2,855 | 0.03% | 8,541,524 |
| 2024-10-29 | 2024-10-25 | 7.210 | 1,178,439 | +12,845 | 0.03% | 8,496,110 |
| 2024-10-28 | 2024-10-24 | 7.041 | 1,165,594 | +9,515 | 0.03% | 8,207,502 |
| 2024-10-22 | 2024-10-18 | 7.105 | 1,156,079 | +58,042 | 0.03% | 8,213,403 |
| 2024-10-18 | 2024-10-16 | 6.516 | 1,098,037 | -35,206 | 0.03% | 7,154,801 |
| 2024-10-17 | 2024-10-15 | 6.453 | 1,133,243 | +476 | 0.03% | 7,312,743 |
| 2024-10-16 | 2024-10-14 | 6.884 | 1,132,767 | -80,402 | 0.03% | 7,797,777 |
| 2024-10-14 | 2024-10-09 | 7.136 | 1,213,169 | -44,721 | 0.03% | 8,657,250 |
| 2024-10-10 | 2024-10-08 | 7.840 | 1,257,890 | +19,506 | 0.04% | 9,862,123 |
| 2024-10-09 | 2024-10-07 | 11.561 | 1,238,384 | -58,993 | 0.04% | 14,316,502 |
| 2024-10-08 | 2024-10-04 | 10.699 | 1,297,377 | -12,370 | 0.04% | 13,880,429 |
| 2024-10-07 | 2024-10-03 | 9.837 | 1,309,747 | -15,224 | 0.04% | 12,884,043 |
| 2024-10-04 | 2024-10-02 | 9.511 | 1,324,971 | -26,642 | 0.04% | 12,602,127 |
| 2024-10-03 | 2024-09-30 | 7.630 | 1,351,613 | -231,216 | 0.04% | 10,312,831 |
| 2024-10-02 | 2024-09-27 | 6.295 | 1,582,829 | -119,414 | 0.05% | 9,964,367 |
| 2024-09-30 | 2024-09-26 | 5.339 | 1,702,243 | +56,615 | 0.05% | 9,088,123 |
| 2024-09-26 | 2024-09-24 | 4.919 | 1,645,628 | +96,578 | 0.05% | 8,094,060 |
| 2024-09-03 | 2024-08-30 | 4.340 | 1,549,050 | -5,233 | 0.04% | 6,723,639 |
| 2024-08-20 | 2024-08-16 | 4.057 | 1,554,283 | +3,806 | 0.04% | 6,305,308 |
| 2024-08-19 | 2024-08-15 | 4.088 | 1,550,477 | +475 | 0.04% | 6,338,753 |
| 2024-08-02 | 2024-07-31 | 4.204 | 1,550,002 | -475 | 0.04% | 6,516,001 |
| 2024-07-25 | 2024-07-23 | 3.920 | 1,550,477 | +4,757 | 0.04% | 6,078,033 |
| 2024-07-22 | 2024-07-18 | 3.994 | 1,545,720 | -476 | 0.04% | 6,173,100 |
| 2024-07-10 | 2024-07-08 | 3.910 | 1,546,196 | +476 | 0.04% | 6,045,001 |
| 2024-07-08 | 2024-07-04 | 4.684 | 1,545,720 | +89,162 | 0.04% | 7,240,559 |
| 2024-06-03 | 2024-05-30 | 4.785 | 1,456,558 | +449 | 0.04% | 6,969,106 |
| 2024-05-28 | 2024-05-24 | 4.997 | 1,456,109 | +448 | 0.04% | 7,275,518 |
| 2024-05-27 | 2024-05-23 | 5.052 | 1,455,661 | +448 | 0.04% | 7,354,454 |
| 2024-05-21 | 2024-05-17 | 5.353 | 1,455,213 | -448 | 0.04% | 7,790,401 |
| 2024-05-16 | 2024-05-13 | 5.108 | 1,455,661 | -5,828 | 0.04% | 7,435,629 |
| 2024-05-14 | 2024-05-10 | 4.941 | 1,461,489 | -11,656 | 0.04% | 7,220,899 |
| 2024-05-10 | 2024-05-08 | 4.584 | 1,473,145 | +896 | 0.04% | 6,752,729 |
| 2024-05-09 | 2024-05-07 | 4.751 | 1,472,249 | -35,864 | 0.04% | 6,994,922 |
| 2024-05-06 | 2024-05-02 | 4.729 | 1,508,113 | +2,241 | 0.05% | 7,131,678 |
| 2024-04-30 | 2024-04-26 | 4.729 | 1,505,872 | -5,380 | 0.05% | 7,121,081 |
| 2024-04-18 | 2024-04-16 | 4.194 | 1,511,252 | +3,587 | 0.05% | 6,337,482 |
| 2024-04-11 | 2024-04-09 | 4.327 | 1,507,665 | -448 | 0.05% | 6,524,220 |
| 2024-04-09 | 2024-04-05 | 4.238 | 1,508,113 | +1,793 | 0.05% | 6,391,598 |
| 2024-04-05 | 2024-04-02 | 4.372 | 1,506,320 | -2,690 | 0.05% | 6,585,599 |
| 2024-03-27 | 2024-03-25 | 4.417 | 1,509,010 | +448 | 0.05% | 6,664,680 |
| 2024-02-07 | 2024-02-05 | 4.071 | 1,508,562 | -44,831 | 0.05% | 6,141,126 |
| 2024-02-05 | 2024-02-01 | 4.260 | 1,553,393 | -17,484 | 0.05% | 6,618,151 |
| 2024-01-31 | 2024-01-29 | 4.495 | 1,570,877 | -896 | 0.05% | 7,060,561 |
| 2024-01-29 | 2024-01-25 | 4.484 | 1,571,773 | +448 | 0.05% | 7,047,058 |
| 2024-01-15 | 2024-01-11 | 4.417 | 1,571,325 | -89,662 | 0.05% | 6,939,900 |
| 2024-01-09 | 2024-01-05 | 4.562 | 1,660,987 | -897 | 0.05% | 7,576,725 |
| 2024-01-04 | 2024-01-02 | 4.550 | 1,661,884 | +17,933 | 0.05% | 7,562,282 |
| 2024-01-02 | 2023-12-28 | 4.573 | 1,643,951 | -897 | 0.05% | 7,517,349 |
| 2023-12-21 | 2023-12-19 | 4.394 | 1,644,848 | +897 | 0.05% | 7,227,931 |
| 2023-12-18 | 2023-12-14 | 4.461 | 1,643,951 | +1,345 | 0.05% | 7,333,999 |
| 2023-11-29 | 2023-11-27 | 4.773 | 1,642,606 | +448 | 0.05% | 7,840,959 |
| 2023-11-21 | 2023-11-17 | 4.963 | 1,642,158 | -17,932 | 0.05% | 8,150,175 |
| 2023-11-20 | 2023-11-16 | 4.974 | 1,660,090 | -8,967 | 0.05% | 8,257,688 |
| 2023-11-16 | 2023-11-14 | 4.863 | 1,669,057 | -448 | 0.05% | 8,116,142 |
| 2023-11-10 | 2023-11-08 | 4.740 | 1,669,505 | -896 | 0.05% | 7,913,501 |
| 2023-11-09 | 2023-11-07 | 4.785 | 1,670,401 | -897 | 0.05% | 7,992,268 |
| 2023-11-08 | 2023-11-06 | 4.796 | 1,671,298 | -448 | 0.05% | 8,015,200 |
| 2023-11-03 | 2023-11-01 | 4.461 | 1,671,746 | +1,793 | 0.05% | 7,457,998 |
| 2023-11-01 | 2023-10-30 | 4.461 | 1,669,953 | -35,865 | 0.05% | 7,449,999 |
| 2023-10-26 | 2023-10-24 | 4.472 | 1,705,818 | -29,588 | 0.05% | 7,629,025 |
| 2023-10-16 | 2023-10-12 | 4.495 | 1,735,406 | -449 | 0.05% | 7,800,063 |
| 2023-10-06 | 2023-10-04 | 4.283 | 1,735,855 | +449 | 0.05% | 7,434,241 |
| 2023-09-15 | 2023-09-13 | 4.617 | 1,735,406 | -17,933 | 0.05% | 8,012,968 |
| 2023-09-12 | 2023-09-07 | 4.595 | 1,753,339 | +449 | 0.05% | 8,056,661 |
| 2023-08-30 | 2023-08-28 | 4.740 | 1,752,890 | -449 | 0.05% | 8,308,748 |
| 2023-08-24 | 2023-08-22 | 4.562 | 1,753,339 | -896 | 0.05% | 7,997,996 |
| 2023-08-23 | 2023-08-21 | 4.450 | 1,754,235 | +1,345 | 0.05% | 7,806,433 |
| 2023-08-15 | 2023-08-11 | 4.852 | 1,752,890 | +448 | 0.05% | 8,504,248 |
| 2023-08-11 | 2023-08-09 | 4.997 | 1,752,442 | -40,348 | 0.05% | 8,756,159 |
| 2023-08-07 | 2023-08-03 | 5.052 | 1,792,790 | -8,966 | 0.05% | 9,057,735 |
| 2023-08-02 | 2023-07-31 | 5.063 | 1,801,756 | -897 | 0.05% | 9,123,129 |
| 2023-08-01 | 2023-07-28 | 5.052 | 1,802,653 | -9,414 | 0.05% | 9,107,566 |
| 2023-07-31 | 2023-07-27 | 4.684 | 1,812,067 | +896 | 0.05% | 8,488,199 |
| 2023-07-27 | 2023-07-25 | 4.740 | 1,811,171 | -448 | 0.05% | 8,585,002 |
| 2023-07-14 | 2023-07-12 | 4.305 | 1,811,619 | +38,555 | 0.05% | 7,799,130 |
| 2023-07-13 | 2023-07-11 | 4.327 | 1,773,064 | +5,379 | 0.05% | 7,672,698 |
| 2023-07-11 | 2023-07-07 | 5.228 | 1,767,685 | +214,148 | 0.05% | 9,242,242 |
| 2023-06-28 | 2023-06-26 | 5.203 | 1,553,537 | +394 | 0.05% | 8,083,151 |
| 2023-06-26 | 2023-06-21 | 5.419 | 1,553,143 | +11,820 | 0.05% | 8,416,171 |
| 2023-05-30 | 2023-05-25 | 5.419 | 1,541,323 | +7,880 | 0.05% | 8,352,121 |
| 2023-05-29 | 2023-05-24 | 5.495 | 1,533,443 | +394 | 0.05% | 8,426,181 |
| 2023-05-25 | 2023-05-23 | 5.647 | 1,533,049 | +8,274 | 0.05% | 8,657,476 |
| 2023-05-18 | 2023-05-16 | 5.926 | 1,524,775 | +15,760 | 0.05% | 9,036,451 |
| 2023-05-12 | 2023-05-10 | 6.117 | 1,509,015 | -17,730 | 0.05% | 9,230,300 |
| 2023-05-11 | 2023-05-09 | 6.421 | 1,526,745 | -2,758 | 0.05% | 9,803,751 |
| 2023-05-10 | 2023-05-08 | 6.244 | 1,529,503 | -394 | 0.05% | 9,549,721 |
| 2023-05-09 | 2023-05-05 | 5.952 | 1,529,897 | -394 | 0.05% | 9,105,636 |
| 2023-04-11 | 2023-04-04 | 5.165 | 1,530,291 | -394 | 0.05% | 7,903,941 |
| 2023-03-27 | 2023-03-23 | 5.292 | 1,530,685 | +7,880 | 0.05% | 8,100,226 |
| 2023-03-24 | 2023-03-22 | 5.140 | 1,522,805 | -394 | 0.05% | 7,826,626 |
| 2023-03-21 | 2023-03-17 | 5.000 | 1,523,199 | -394 | 0.05% | 7,616,021 |
| 2023-03-20 | 2023-03-16 | 4.797 | 1,523,593 | +29,550 | 0.05% | 7,308,631 |
| 2023-03-14 | 2023-03-10 | 4.822 | 1,494,043 | +394 | 0.05% | 7,204,800 |
| 2023-03-13 | 2023-03-09 | 4.987 | 1,493,649 | +394 | 0.05% | 7,449,315 |
| 2023-03-09 | 2023-03-07 | 5.228 | 1,493,255 | -394 | 0.05% | 7,807,400 |
| 2023-03-06 | 2023-03-02 | 5.089 | 1,493,649 | -23,640 | 0.05% | 7,600,955 |
| 2023-02-17 | 2023-02-15 | 4.962 | 1,517,289 | -22,852 | 0.05% | 7,528,706 |
| 2023-02-06 | 2023-02-02 | 5.381 | 1,540,141 | +35,460 | 0.05% | 8,287,081 |
| 2023-01-27 | 2023-01-20 | 5.546 | 1,504,681 | -31,520 | 0.05% | 8,344,515 |
| 2023-01-13 | 2023-01-11 | 5.089 | 1,536,201 | -15,760 | 0.05% | 7,817,496 |
| 2022-12-12 | 2022-12-08 | 5.038 | 1,551,961 | +2,364 | 0.05% | 7,818,916 |
| 2022-12-07 | 2022-12-05 | 5.089 | 1,549,597 | -394 | 0.05% | 7,885,666 |
| 2022-12-02 | 2022-11-30 | 4.898 | 1,549,991 | -7,880 | 0.05% | 7,592,621 |
| 2022-11-25 | 2022-11-23 | 4.518 | 1,557,871 | -394 | 0.05% | 7,038,121 |
| 2022-11-10 | 2022-11-08 | 4.188 | 1,558,265 | -394 | 0.05% | 6,525,751 |
| 2022-11-09 | 2022-11-07 | 4.213 | 1,558,659 | -685,557 | 0.05% | 6,566,961 |
| 2022-10-27 | 2022-10-25 | 3.985 | 2,244,216 | +63,039 | 0.08% | 8,942,718 |
| 2022-10-24 | 2022-10-20 | 4.213 | 2,181,177 | -47,279 | 0.07% | 9,189,761 |
| 2022-10-17 | 2022-10-13 | 4.124 | 2,228,456 | +393 | 0.08% | 9,190,998 |
| 2022-10-06 | 2022-10-03 | 4.315 | 2,228,063 | +394 | 0.08% | 9,613,502 |
| 2022-10-03 | 2022-09-29 | 4.632 | 2,227,669 | +394 | 0.08% | 10,318,552 |
| 2022-09-23 | 2022-09-21 | 5.152 | 2,227,275 | -394 | 0.08% | 11,475,593 |
| 2022-09-21 | 2022-09-19 | 5.140 | 2,227,669 | -15,365 | 0.08% | 11,449,353 |
| 2022-09-02 | 2022-08-31 | 5.457 | 2,243,034 | -15,760 | 0.08% | 12,239,948 |
| 2022-07-07 | 2022-07-05 | 6.131 | 2,258,794 | +187,729 | 0.08% | 13,849,641 |
| 2022-06-17 | 2022-06-15 | 6.422 | 2,071,065 | -7,225 | 0.08% | 13,300,558 |
| 2022-06-13 | 2022-06-09 | 6.214 | 2,078,290 | -72,251 | 0.08% | 12,915,483 |
| 2022-06-10 | 2022-06-08 | 6.256 | 2,150,541 | -723 | 0.08% | 13,453,780 |
| 2022-05-24 | 2022-05-20 | 5.730 | 2,151,264 | +362 | 0.08% | 12,326,853 |
| 2022-04-28 | 2022-04-26 | 5.689 | 2,150,902 | +361 | 0.08% | 12,235,468 |
| 2022-04-20 | 2022-04-14 | 6.574 | 2,150,541 | -83,088 | 0.08% | 14,138,375 |
| 2022-04-12 | 2022-04-08 | 6.394 | 2,233,629 | -362 | 0.08% | 14,282,728 |
| 2022-03-23 | 2022-03-21 | 5.924 | 2,233,991 | +362 | 0.08% | 13,233,763 |
| 2022-03-09 | 2022-03-07 | 5.910 | 2,233,629 | -8,670 | 0.08% | 13,200,703 |
| 2022-02-25 | 2022-02-23 | 6.422 | 2,242,299 | -72,251 | 0.08% | 14,400,237 |
| 2022-02-24 | 2022-02-22 | 6.422 | 2,314,550 | +43,350 | 0.09% | 14,864,240 |
| 2022-02-22 | 2022-02-18 | 6.464 | 2,271,200 | +36,126 | 0.09% | 14,680,147 |
| 2022-02-16 | 2022-02-14 | 6.519 | 2,235,074 | +28,900 | 0.08% | 14,570,383 |
| 2022-02-09 | 2022-02-07 | 6.505 | 2,206,174 | -36,125 | 0.08% | 14,351,450 |
| 2022-02-08 | 2022-02-04 | 6.491 | 2,242,299 | -36,126 | 0.08% | 14,555,412 |
| 2022-01-28 | 2022-01-26 | 6.436 | 2,278,425 | -3,612 | 0.09% | 14,663,777 |
| 2022-01-24 | 2022-01-20 | 6.505 | 2,282,037 | -68,638 | 0.09% | 14,844,948 |
| 2022-01-21 | 2022-01-19 | 6.367 | 2,350,675 | -8,670 | 0.09% | 14,966,097 |
| 2022-01-19 | 2022-01-17 | 6.201 | 2,359,345 | -7,587 | 0.09% | 14,629,437 |
| 2022-01-18 | 2022-01-14 | 6.256 | 2,366,932 | +72,251 | 0.09% | 14,807,521 |
| 2022-01-14 | 2022-01-12 | 6.270 | 2,294,681 | -28,900 | 0.09% | 14,387,279 |
| 2021-12-08 | 2021-12-06 | 6.214 | 2,323,581 | -10,838 | 0.09% | 14,439,838 |
| 2021-12-06 | 2021-12-02 | 6.201 | 2,334,419 | +7,225 | 0.09% | 14,474,880 |
| 2021-12-01 | 2021-11-29 | 5.868 | 2,327,194 | +28,900 | 0.09% | 13,657,040 |
| 2021-09-30 | 2021-09-28 | 6.242 | 2,298,294 | -14,450 | 0.09% | 14,346,312 |
| 2021-09-28 | 2021-09-24 | 6.201 | 2,312,744 | -361 | 0.09% | 14,340,481 |
| 2021-09-24 | 2021-09-21 | 6.173 | 2,313,105 | +361 | 0.09% | 14,278,690 |
| 2021-09-15 | 2021-09-13 | 6.505 | 2,312,744 | -36,125 | 0.09% | 15,044,701 |
| 2021-09-03 | 2021-09-01 | 6.228 | 2,348,869 | -5,780 | 0.09% | 14,629,499 |
| 2021-08-30 | 2021-08-26 | 5.965 | 2,354,649 | -1,445 | 0.09% | 14,046,289 |
| 2021-08-26 | 2021-08-24 | 5.938 | 2,356,094 | +1,084 | 0.09% | 13,989,689 |
| 2021-08-20 | 2021-08-18 | 5.979 | 2,355,010 | -1,445 | 0.09% | 14,081,037 |
| 2021-08-19 | 2021-08-17 | 5.675 | 2,356,455 | +14,450 | 0.09% | 13,372,147 |
| 2021-08-16 | 2021-08-12 | 5.813 | 2,342,005 | +1,445 | 0.09% | 13,614,298 |
| 2021-08-11 | 2021-08-09 | 5.896 | 2,340,560 | -7,225 | 0.09% | 13,800,268 |
| 2021-07-27 | 2021-07-23 | 5.979 | 2,347,785 | -1,445 | 0.09% | 14,037,838 |
| 2021-07-21 | 2021-07-19 | 5.896 | 2,349,230 | +1,445 | 0.09% | 13,851,388 |
| 2021-07-12 | 2021-07-08 | 5.744 | 2,347,785 | +5,780 | 0.09% | 13,485,423 |
| 2021-07-09 | 2021-07-07 | 5.868 | 2,342,005 | -1,084 | 0.09% | 13,743,958 |
| 2021-07-08 | 2021-07-06 | 6.589 | 2,343,089 | +722 | 0.09% | 15,438,728 |
| 2021-07-07 | 2021-07-05 | 6.633 | 2,342,367 | +138,419 | 0.09% | 15,537,324 |
| 2021-07-06 | 2021-07-02 | 6.663 | 2,203,948 | +4,080 | 0.09% | 14,683,997 |
| 2021-06-24 | 2021-06-22 | 6.707 | 2,199,868 | -340 | 0.09% | 14,753,878 |
| 2021-06-22 | 2021-06-18 | 6.795 | 2,200,208 | +57,793 | 0.09% | 14,950,318 |
| 2021-06-18 | 2021-06-16 | 6.707 | 2,142,415 | +1,359 | 0.09% | 14,368,558 |
| 2021-06-17 | 2021-06-15 | 6.766 | 2,141,056 | +13,939 | 0.09% | 14,485,403 |
| 2021-06-03 | 2021-06-01 | 7.074 | 2,127,117 | +340 | 0.08% | 15,048,083 |
| 2021-05-26 | 2021-05-24 | 7.060 | 2,126,777 | -13,599 | 0.08% | 15,014,398 |
| 2021-05-18 | 2021-05-14 | 7.060 | 2,140,376 | -2,719 | 0.09% | 15,110,403 |
| 2021-05-14 | 2021-05-12 | 6.707 | 2,143,095 | -6,799 | 0.09% | 14,373,118 |
| 2021-05-13 | 2021-05-11 | 6.692 | 2,149,894 | +1,359 | 0.09% | 14,387,097 |
| 2021-05-10 | 2021-05-06 | 6.766 | 2,148,535 | +1,360 | 0.09% | 14,536,003 |
| 2021-04-30 | 2021-04-28 | 6.780 | 2,147,175 | +6,799 | 0.09% | 14,558,382 |
| 2021-04-20 | 2021-04-16 | 7.016 | 2,140,376 | -340 | 0.09% | 15,015,963 |
| 2021-04-13 | 2021-04-09 | 6.957 | 2,140,716 | +4,080 | 0.09% | 14,892,408 |
| 2021-04-01 | 2021-03-30 | 7.148 | 2,136,636 | -13,598 | 0.09% | 15,272,549 |
| 2021-03-31 | 2021-03-29 | 7.207 | 2,150,234 | -3,060 | 0.09% | 15,496,247 |
| 2021-03-24 | 2021-03-22 | 6.795 | 2,153,294 | +13,598 | 0.09% | 14,631,540 |
| 2021-03-18 | 2021-03-16 | 6.868 | 2,139,696 | +2,720 | 0.09% | 14,696,492 |
| 2021-03-16 | 2021-03-12 | 6.824 | 2,136,976 | -2,380 | 0.09% | 14,583,520 |
| 2021-03-11 | 2021-03-09 | 6.677 | 2,139,356 | -6,799 | 0.09% | 14,285,112 |
| 2021-03-10 | 2021-03-08 | 6.736 | 2,146,155 | +2,720 | 0.09% | 14,456,771 |
| 2021-03-09 | 2021-03-05 | 6.927 | 2,143,435 | -13,599 | 0.09% | 14,848,273 |
| 2021-03-01 | 2021-02-25 | 7.192 | 2,157,034 | -2,719 | 0.09% | 15,513,528 |
| 2021-02-26 | 2021-02-24 | 7.030 | 2,159,753 | -13,599 | 0.09% | 15,183,668 |
| 2021-02-25 | 2021-02-23 | 7.148 | 2,173,352 | +2,380 | 0.09% | 15,534,993 |
| 2021-02-24 | 2021-02-22 | 7.163 | 2,170,972 | -2,720 | 0.09% | 15,549,911 |
| 2021-02-23 | 2021-02-19 | 7.310 | 2,173,692 | -339 | 0.09% | 15,889,094 |
| 2021-02-19 | 2021-02-17 | 7.221 | 2,174,031 | +27,196 | 0.09% | 15,699,722 |
| 2021-02-17 | 2021-02-11 | 6.854 | 2,146,835 | +12,239 | 0.09% | 14,713,951 |
| 2021-02-10 | 2021-02-08 | 6.751 | 2,134,596 | +1,360 | 0.09% | 14,410,303 |
| 2021-02-08 | 2021-02-04 | 6.751 | 2,133,236 | +20,397 | 0.09% | 14,401,122 |
| 2021-02-05 | 2021-02-03 | 7.030 | 2,112,839 | -6,799 | 0.08% | 14,853,850 |
| 2021-02-03 | 2021-02-01 | 6.971 | 2,119,638 | +6,799 | 0.08% | 14,776,949 |
| 2021-02-02 | 2021-01-29 | 6.839 | 2,112,839 | +340 | 0.08% | 14,449,875 |
| 2021-01-28 | 2021-01-26 | 7.369 | 2,112,499 | +3,060 | 0.08% | 15,566,070 |
| 2021-01-26 | 2021-01-22 | 7.648 | 2,109,439 | -6,460 | 0.08% | 16,132,997 |
| 2021-01-25 | 2021-01-21 | 7.927 | 2,115,899 | -340 | 0.08% | 16,773,683 |
| 2021-01-22 | 2021-01-20 | 8.001 | 2,116,239 | -6,799 | 0.08% | 16,932,003 |
| 2021-01-21 | 2021-01-19 | 7.795 | 2,123,038 | +13,599 | 0.08% | 16,549,252 |
| 2021-01-15 | 2021-01-13 | 7.633 | 2,109,439 | -5,440 | 0.08% | 16,101,972 |
| 2021-01-14 | 2021-01-12 | 7.677 | 2,114,879 | -8,499 | 0.08% | 16,236,812 |
| 2021-01-11 | 2021-01-07 | 7.221 | 2,123,378 | +12,239 | 0.08% | 15,333,932 |
| 2021-01-06 | 2021-01-04 | 7.060 | 2,111,139 | +1,360 | 0.08% | 14,903,998 |
| 2021-01-05 | 2020-12-31 | 7.148 | 2,109,779 | -680 | 0.08% | 15,080,577 |
| 2020-12-30 | 2020-12-28 | 6.618 | 2,110,459 | -101,988 | 0.08% | 13,967,998 |
| 2020-12-28 | 2020-12-22 | 6.618 | 2,212,447 | -340 | 0.09% | 14,643,002 |
| 2020-12-22 | 2020-12-18 | 6.721 | 2,212,787 | +680 | 0.09% | 14,873,067 |
| 2020-12-10 | 2020-12-08 | 7.133 | 2,212,107 | +340 | 0.09% | 15,779,477 |
| 2020-12-08 | 2020-12-04 | 7.427 | 2,211,767 | -6,799 | 0.09% | 16,427,652 |
| 2020-12-03 | 2020-12-01 | 7.619 | 2,218,566 | +101,647 | 0.09% | 16,902,340 |
| 2020-12-01 | 2020-11-27 | 7.530 | 2,116,919 | -1,359 | 0.08% | 15,941,124 |
| 2020-11-30 | 2020-11-26 | 7.442 | 2,118,278 | -340 | 0.08% | 15,764,427 |
| 2020-11-25 | 2020-11-23 | 7.324 | 2,118,618 | -17,338 | 0.08% | 15,517,678 |
| 2020-11-24 | 2020-11-20 | 7.119 | 2,135,956 | -340 | 0.09% | 15,204,859 |
| 2020-11-23 | 2020-11-19 | 7.104 | 2,136,296 | +340 | 0.09% | 15,175,859 |
| 2020-11-20 | 2020-11-18 | 7.266 | 2,135,956 | -13,938 | 0.09% | 15,519,009 |
| 2020-11-19 | 2020-11-17 | 7.163 | 2,149,894 | -101,988 | 0.09% | 15,398,937 |
| 2020-11-17 | 2020-11-13 | 6.883 | 2,251,882 | +33,996 | 0.09% | 15,500,161 |
| 2020-11-16 | 2020-11-12 | 7.030 | 2,217,886 | +67,992 | 0.09% | 15,592,360 |
| 2020-11-12 | 2020-11-10 | 7.060 | 2,149,894 | +6,799 | 0.09% | 15,177,597 |
| 2020-11-11 | 2020-11-09 | 7.060 | 2,143,095 | +6,459 | 0.09% | 15,129,598 |
| 2020-11-10 | 2020-11-06 | 6.810 | 2,136,636 | -13,598 | 0.09% | 14,549,774 |
| 2020-11-09 | 2020-11-05 | 6.795 | 2,150,234 | -2,040 | 0.09% | 14,610,747 |
| 2020-11-06 | 2020-11-04 | 6.560 | 2,152,274 | +340 | 0.09% | 14,118,129 |
| 2020-11-05 | 2020-11-03 | 6.707 | 2,151,934 | -1,360 | 0.09% | 14,432,399 |
| 2020-11-04 | 2020-11-02 | 6.721 | 2,153,294 | -680 | 0.09% | 14,473,190 |
| 2020-10-21 | 2020-10-19 | 6.589 | 2,153,974 | +1,360 | 0.09% | 14,192,640 |
| 2020-10-15 | 2020-10-12 | 6.604 | 2,152,614 | -3,400 | 0.09% | 14,215,339 |
| 2020-10-06 | 2020-09-30 | 6.398 | 2,156,014 | -680 | 0.09% | 13,793,852 |
| 2020-10-05 | 2020-09-29 | 6.427 | 2,156,694 | -4,419 | 0.09% | 13,861,643 |
| 2020-09-30 | 2020-09-28 | 6.383 | 2,161,113 | -6,799 | 0.09% | 13,794,690 |
| 2020-09-28 | 2020-09-24 | 6.118 | 2,167,912 | +12,238 | 0.09% | 13,264,159 |
| 2020-09-25 | 2020-09-23 | 6.104 | 2,155,674 | +6,459 | 0.09% | 13,157,577 |
| 2020-09-24 | 2020-09-22 | 6.192 | 2,149,215 | +340 | 0.09% | 13,307,813 |
| 2020-09-23 | 2020-09-21 | 6.221 | 2,148,875 | +1,360 | 0.09% | 13,368,918 |
| 2020-09-21 | 2020-09-17 | 6.177 | 2,147,515 | -6,799 | 0.09% | 13,265,702 |
| 2020-09-16 | 2020-09-14 | 6.148 | 2,154,314 | +6,799 | 0.09% | 13,244,331 |
| 2020-09-15 | 2020-09-11 | 6.148 | 2,147,515 | +1,020 | 0.09% | 13,202,532 |
| 2020-09-14 | 2020-09-10 | 6.074 | 2,146,495 | +340 | 0.09% | 13,038,411 |
| 2020-09-10 | 2020-09-08 | 6.324 | 2,146,155 | +8,499 | 0.09% | 13,572,951 |
| 2020-09-09 | 2020-09-07 | 6.368 | 2,137,656 | +1,700 | 0.09% | 13,613,520 |
| 2020-09-07 | 2020-09-03 | 6.618 | 2,135,956 | +340 | 0.09% | 14,136,749 |
| 2020-09-03 | 2020-09-01 | 6.780 | 2,135,616 | -340 | 0.09% | 14,480,009 |
| 2020-08-31 | 2020-08-27 | 6.971 | 2,135,956 | +340 | 0.09% | 14,890,709 |
| 2020-08-28 | 2020-08-26 | 7.016 | 2,135,616 | +3,059 | 0.09% | 14,982,569 |
| 2020-08-25 | 2020-08-21 | 7.133 | 2,132,557 | -238,310 | 0.08% | 15,212,028 |
| 2020-08-24 | 2020-08-20 | 7.016 | 2,370,867 | +340 | 0.09% | 16,632,989 |
| 2020-08-21 | 2020-08-19 | 7.148 | 2,370,527 | +340 | 0.09% | 16,944,389 |
| 2020-08-20 | 2020-08-18 | 7.266 | 2,370,187 | +680 | 0.09% | 17,220,838 |
| 2020-08-19 | 2020-08-17 | 7.354 | 2,369,507 | -12,239 | 0.09% | 17,424,998 |
| 2020-08-18 | 2020-08-14 | 7.030 | 2,381,746 | -24,817 | 0.09% | 16,744,341 |
| 2020-08-17 | 2020-08-13 | 7.016 | 2,406,563 | -4,079 | 0.10% | 16,883,417 |
| 2020-08-14 | 2020-08-12 | 6.986 | 2,410,642 | +3,739 | 0.10% | 16,841,123 |
| 2020-08-13 | 2020-08-11 | 6.927 | 2,406,903 | -2,379 | 0.10% | 16,673,402 |
| 2020-08-12 | 2020-08-10 | 6.986 | 2,409,282 | +340 | 0.10% | 16,831,622 |
| 2020-08-11 | 2020-08-07 | 7.089 | 2,408,942 | +21,417 | 0.10% | 17,077,257 |
| 2020-08-07 | 2020-08-05 | 7.074 | 2,387,525 | +23,797 | 0.10% | 16,890,314 |
| 2020-08-03 | 2020-07-30 | 6.868 | 2,363,728 | +340 | 0.09% | 16,235,255 |
| 2020-07-31 | 2020-07-29 | 7.060 | 2,363,388 | -340 | 0.09% | 16,684,800 |
| 2020-07-30 | 2020-07-28 | 6.839 | 2,363,728 | -3,400 | 0.09% | 16,165,725 |
| 2020-07-29 | 2020-07-27 | 6.810 | 2,367,128 | -3,399 | 0.09% | 16,119,348 |
| 2020-07-28 | 2020-07-24 | 6.913 | 2,370,527 | +10,878 | 0.09% | 16,386,549 |
| 2020-07-27 | 2020-07-23 | 7.516 | 2,359,649 | +340 | 0.09% | 17,734,259 |
| 2020-07-23 | 2020-07-21 | 7.736 | 2,359,309 | +10,539 | 0.09% | 18,252,203 |
| 2020-07-22 | 2020-07-20 | 7.854 | 2,348,770 | -7,139 | 0.09% | 18,447,031 |
| 2020-07-20 | 2020-07-16 | 7.501 | 2,355,909 | +13,938 | 0.09% | 17,671,500 |
| 2020-07-17 | 2020-07-15 | 8.001 | 2,341,971 | -10,198 | 0.09% | 18,738,082 |
| 2020-07-16 | 2020-07-14 | 8.192 | 2,352,169 | -340 | 0.09% | 19,269,411 |
| 2020-07-15 | 2020-07-13 | 8.354 | 2,352,509 | -41,135 | 0.09% | 19,652,797 |
| 2020-07-14 | 2020-07-10 | 8.001 | 2,393,644 | +42,494 | 0.10% | 19,151,517 |
| 2020-07-13 | 2020-07-09 | 8.545 | 2,351,150 | +3,740 | 0.09% | 20,090,984 |
| 2020-07-10 | 2020-07-08 | 8.633 | 2,347,410 | -61,192 | 0.09% | 20,266,175 |
| 2020-07-09 | 2020-07-07 | 8.236 | 2,408,602 | +37,055 | 0.10% | 19,837,996 |
| 2020-07-08 | 2020-07-06 | 9.428 | 2,371,547 | -188,337 | 0.09% | 22,358,994 |
| 2020-07-07 | 2020-07-03 | 7.688 | 2,559,884 | +83,881 | 0.10% | 19,679,609 |
| 2020-07-06 | 2020-07-02 | 7.067 | 2,476,003 | -8,591 | 0.10% | 17,498,488 |
| 2020-07-03 | 2020-06-30 | 6.341 | 2,484,594 | -3,304 | 0.10% | 15,754,402 |
| 2020-07-02 | 2020-06-29 | 6.280 | 2,487,898 | +3,635 | 0.10% | 15,624,752 |
| 2020-06-29 | 2020-06-24 | 6.568 | 2,484,263 | -6,608 | 0.10% | 16,316,228 |
| 2020-06-26 | 2020-06-23 | 6.538 | 2,490,871 | -396,808 | 0.10% | 16,284,239 |
| 2020-06-24 | 2020-06-22 | 6.371 | 2,887,679 | -7,269 | 0.12% | 18,397,698 |
| 2020-06-23 | 2020-06-19 | 6.129 | 2,894,948 | +6,608 | 0.12% | 17,743,049 |
| 2020-06-18 | 2020-06-16 | 5.811 | 2,888,340 | -7,269 | 0.12% | 16,784,639 |
| 2020-06-05 | 2020-06-03 | 5.902 | 2,895,609 | -6,608 | 0.12% | 17,089,801 |
| 2020-06-03 | 2020-06-01 | 5.872 | 2,902,217 | -330 | 0.12% | 17,040,961 |
| 2020-05-28 | 2020-05-26 | 5.524 | 2,902,547 | -991 | 0.12% | 16,032,624 |
| 2020-05-27 | 2020-05-25 | 5.478 | 2,903,538 | +991 | 0.12% | 15,906,278 |
| 2020-05-26 | 2020-05-22 | 5.524 | 2,902,547 | +330 | 0.12% | 16,032,624 |
| 2020-05-25 | 2020-05-21 | 5.811 | 2,902,217 | -6,608 | 0.12% | 16,865,281 |
| 2020-05-18 | 2020-05-14 | 5.781 | 2,908,825 | -330 | 0.12% | 16,815,641 |
| 2020-05-14 | 2020-05-12 | 5.857 | 2,909,155 | -33,701 | 0.12% | 17,037,674 |
| 2020-05-05 | 2020-04-29 | 5.993 | 2,942,856 | +6,608 | 0.12% | 17,635,861 |
| 2020-05-04 | 2020-04-28 | 5.917 | 2,936,248 | -330 | 0.12% | 17,374,086 |
| 2020-04-23 | 2020-04-21 | 5.690 | 2,936,578 | +330 | 0.12% | 16,709,439 |
| 2020-04-22 | 2020-04-20 | 5.857 | 2,936,248 | +331 | 0.12% | 17,196,346 |
| 2020-04-21 | 2020-04-17 | 5.902 | 2,935,917 | -2,313 | 0.12% | 17,327,697 |
| 2020-04-20 | 2020-04-16 | 5.902 | 2,938,230 | +2,643 | 0.12% | 17,341,349 |
| 2020-04-15 | 2020-04-09 | 5.857 | 2,935,587 | -661 | 0.12% | 17,192,475 |
| 2020-04-14 | 2020-04-08 | 5.781 | 2,936,248 | -6,608 | 0.12% | 16,974,171 |
| 2020-04-09 | 2020-04-07 | 5.857 | 2,942,856 | +6,939 | 0.12% | 17,235,046 |
| 2020-04-08 | 2020-04-06 | 5.690 | 2,935,917 | -12,886 | 0.12% | 16,705,677 |
| 2020-04-06 | 2020-04-02 | 5.690 | 2,948,803 | -118,943 | 0.12% | 16,779,000 |
| 2020-04-02 | 2020-03-31 | 5.690 | 3,067,746 | -331 | 0.13% | 17,455,798 |
| 2020-03-31 | 2020-03-27 | 5.614 | 3,068,077 | -6,608 | 0.13% | 17,225,532 |
| 2020-03-30 | 2020-03-26 | 5.660 | 3,074,685 | +6,608 | 0.13% | 17,402,222 |
| 2020-03-27 | 2020-03-25 | 5.584 | 3,068,077 | -330 | 0.13% | 17,132,672 |
| 2020-03-26 | 2020-03-24 | 5.448 | 3,068,407 | +330 | 0.13% | 16,716,599 |
| 2020-03-24 | 2020-03-20 | 5.524 | 3,068,077 | +331 | 0.13% | 16,946,952 |
| 2020-03-23 | 2020-03-19 | 5.403 | 3,067,746 | -3,635 | 0.13% | 16,573,723 |
| 2020-03-20 | 2020-03-18 | 5.599 | 3,071,381 | +661 | 0.13% | 17,197,602 |
| 2020-03-19 | 2020-03-17 | 5.826 | 3,070,720 | -330 | 0.13% | 17,890,951 |
| 2020-03-13 | 2020-03-11 | 6.311 | 3,071,050 | +152,644 | 0.13% | 19,380,073 |
| 2020-03-12 | 2020-03-10 | 6.522 | 2,918,406 | -331 | 0.12% | 19,035,113 |
| 2020-03-11 | 2020-03-09 | 6.371 | 2,918,737 | +66,410 | 0.12% | 18,595,572 |
| 2020-03-09 | 2020-03-05 | 6.901 | 2,852,327 | -330 | 0.12% | 19,683,242 |
| 2020-03-05 | 2020-03-03 | 6.598 | 2,852,657 | -331 | 0.12% | 18,822,119 |
| 2020-03-04 | 2020-03-02 | 6.628 | 2,852,988 | -330 | 0.12% | 18,910,653 |
| 2020-03-03 | 2020-02-28 | 6.507 | 2,853,318 | -39,317 | 0.12% | 18,567,400 |
| 2020-03-02 | 2020-02-27 | 6.734 | 2,892,635 | +330 | 0.12% | 19,479,873 |
| 2020-02-28 | 2020-02-26 | 6.613 | 2,892,305 | -330 | 0.12% | 19,127,491 |
| 2020-02-27 | 2020-02-25 | 6.689 | 2,892,635 | +660 | 0.12% | 19,348,548 |
| 2020-02-26 | 2020-02-24 | 6.780 | 2,891,975 | +331 | 0.12% | 19,606,723 |
| 2020-02-20 | 2020-02-18 | 6.568 | 2,891,644 | -661 | 0.12% | 18,991,839 |
| 2020-02-18 | 2020-02-14 | 6.356 | 2,892,305 | +661 | 0.12% | 18,383,401 |
| 2020-02-11 | 2020-02-07 | 6.341 | 2,891,644 | -6,608 | 0.12% | 18,335,439 |
| 2020-02-05 | 2020-02-03 | 5.887 | 2,898,252 | -3,965 | 0.12% | 17,061,540 |
| 2020-02-03 | 2020-01-30 | 5.932 | 2,902,217 | -66,079 | 0.12% | 17,216,641 |
| 2020-01-30 | 2020-01-24 | 6.477 | 2,968,296 | -21,146 | 0.12% | 19,225,757 |
| 2020-01-16 | 2020-01-14 | 7.037 | 2,989,442 | -2,643 | 0.12% | 21,036,600 |
| 2020-01-09 | 2020-01-07 | 7.052 | 2,992,085 | -6,608 | 0.12% | 21,100,479 |
| 2020-01-03 | 2019-12-31 | 6.946 | 2,998,693 | -6,608 | 0.12% | 20,829,419 |
| 2019-12-27 | 2019-12-20 | 6.795 | 3,005,301 | -3,304 | 0.12% | 20,420,520 |
| 2019-12-23 | 2019-12-19 | 6.765 | 3,008,605 | -73,679 | 0.12% | 20,351,910 |
| 2019-12-20 | 2019-12-18 | 6.825 | 3,082,284 | -13,216 | 0.13% | 21,036,896 |
| 2019-12-19 | 2019-12-17 | 6.825 | 3,095,500 | -3,304 | 0.13% | 21,127,097 |
| 2019-12-11 | 2019-12-09 | 6.250 | 3,098,804 | +231,279 | 0.13% | 19,367,637 |
| 2019-12-10 | 2019-12-06 | 6.190 | 2,867,525 | -19,824 | 0.12% | 17,748,555 |
| 2019-12-03 | 2019-11-29 | 6.023 | 2,887,349 | +13,216 | 0.12% | 17,390,610 |
| 2019-11-19 | 2019-11-15 | 6.129 | 2,874,133 | +6,608 | 0.12% | 17,615,475 |
| 2019-11-06 | 2019-11-04 | 6.311 | 2,867,525 | -7,930 | 0.12% | 18,095,715 |
| 2019-11-05 | 2019-11-01 | 6.159 | 2,875,455 | +1,322 | 0.12% | 17,710,607 |
| 2019-11-04 | 2019-10-31 | 6.068 | 2,874,133 | +13,216 | 0.12% | 17,441,495 |
| 2019-10-14 | 2019-10-10 | 6.295 | 2,860,917 | +14,207 | 0.12% | 18,010,719 |
| 2019-09-03 | 2019-08-30 | 5.660 | 2,846,710 | -13,877 | 0.12% | 16,111,920 |
| 2019-09-02 | 2019-08-29 | 5.509 | 2,860,587 | -3,304 | 0.12% | 15,757,562 |
| 2019-08-16 | 2019-08-14 | 5.539 | 2,863,891 | -132,159 | 0.12% | 15,862,442 |
| 2019-08-02 | 2019-07-31 | 6.386 | 2,996,050 | -3,965 | 0.12% | 19,133,481 |
| 2019-07-16 | 2019-07-12 | 6.749 | 3,000,015 | -991,194 | 0.12% | 20,248,402 |
| 2019-07-15 | 2019-07-11 | 6.765 | 3,991,209 | -1,322 | 0.16% | 26,998,800 |
| 2019-07-10 | 2019-07-08 | 6.780 | 3,992,531 | +1,322 | 0.16% | 27,068,163 |
| 2019-07-03 | 2019-06-28 | 7.007 | 3,991,209 | -3,304 | 0.16% | 27,965,200 |
| 2019-07-02 | 2019-06-27 | 6.992 | 3,994,513 | +3,304 | 0.16% | 27,927,900 |
| 2019-06-19 | 2019-06-17 | 6.356 | 3,991,209 | -13,216 | 0.16% | 25,368,000 |
| 2019-06-18 | 2019-06-14 | 6.371 | 4,004,425 | +26,432 | 0.16% | 25,512,601 |
| 2019-06-17 | 2019-06-13 | 6.477 | 3,977,993 | +6,608 | 0.16% | 25,765,600 |
| 2019-06-14 | 2019-06-12 | 6.492 | 3,971,385 | +13,216 | 0.16% | 25,782,899 |
| 2019-06-13 | 2019-06-11 | 6.734 | 3,958,169 | +245,155 | 0.16% | 26,655,499 |
| 2019-06-06 | 2019-06-04 | 6.159 | 3,713,014 | -66,079 | 0.15% | 22,869,331 |
| 2019-06-03 | 2019-05-30 | 6.417 | 3,779,093 | +2,643 | 0.15% | 24,248,557 |
| 2019-05-30 | 2019-05-28 | 6.912 | 3,776,450 | +86,120 | 0.15% | 26,101,984 |
| 2019-05-27 | 2019-05-23 | 6.741 | 3,690,330 | +2,581 | 0.15% | 24,877,652 |
| 2019-05-17 | 2019-05-15 | 7.206 | 3,687,749 | -2,581 | 0.15% | 26,574,752 |
| 2019-05-16 | 2019-05-14 | 7.098 | 3,690,330 | +67,109 | 0.15% | 26,193,022 |
| 2019-05-15 | 2019-05-10 | 7.299 | 3,623,221 | -2,581 | 0.15% | 26,446,649 |
| 2019-05-14 | 2019-05-09 | 6.896 | 3,625,802 | +64,527 | 0.15% | 25,004,548 |
| 2019-05-10 | 2019-05-08 | 7.129 | 3,561,275 | +67,754 | 0.15% | 25,387,402 |
| 2019-05-08 | 2019-05-06 | 7.361 | 3,493,521 | +3,872 | 0.15% | 25,716,502 |
| 2019-05-02 | 2019-04-29 | 7.950 | 3,489,649 | -82,595 | 0.15% | 27,743,039 |
| 2019-04-30 | 2019-04-26 | 8.121 | 3,572,244 | +12,905 | 0.15% | 29,008,637 |
| 2019-04-26 | 2019-04-24 | 8.353 | 3,559,339 | -96,791 | 0.15% | 29,731,241 |
| 2019-04-25 | 2019-04-23 | 8.353 | 3,656,130 | +47,750 | 0.15% | 30,539,738 |
| 2019-04-18 | 2019-04-16 | 8.616 | 3,608,380 | +32,264 | 0.15% | 31,091,522 |
| 2019-04-17 | 2019-04-15 | 8.369 | 3,576,116 | +96,791 | 0.15% | 29,926,800 |
| 2019-04-16 | 2019-04-12 | 8.307 | 3,479,325 | +6,453 | 0.15% | 28,901,122 |
| 2019-04-15 | 2019-04-11 | 8.198 | 3,472,872 | +193,583 | 0.15% | 28,470,780 |
| 2019-04-12 | 2019-04-10 | 8.369 | 3,279,289 | +85,176 | 0.14% | 27,442,797 |
| 2019-04-10 | 2019-04-08 | 8.632 | 3,194,113 | +85,176 | 0.13% | 27,571,500 |
| 2019-04-09 | 2019-04-04 | 8.818 | 3,108,937 | -109,696 | 0.13% | 27,414,423 |
| 2019-04-08 | 2019-04-03 | 8.787 | 3,218,633 | -646 | 0.14% | 28,281,956 |
| 2019-04-04 | 2019-04-02 | 8.508 | 3,219,279 | -33,231 | 0.14% | 27,389,612 |
| 2019-04-03 | 2019-04-01 | 8.462 | 3,252,510 | -421,043 | 0.14% | 27,521,126 |
| 2019-04-02 | 2019-03-29 | 7.997 | 3,673,553 | +45,170 | 0.15% | 29,375,883 |
| 2019-03-29 | 2019-03-27 | 7.578 | 3,628,383 | -8,389 | 0.15% | 27,496,467 |
| 2019-03-27 | 2019-03-25 | 7.594 | 3,636,772 | +10,647 | 0.15% | 27,616,401 |
| 2019-03-26 | 2019-03-22 | 7.997 | 3,626,125 | +32,264 | 0.15% | 28,996,621 |
| 2019-03-22 | 2019-03-20 | 8.152 | 3,593,861 | +51,622 | 0.15% | 29,295,569 |
| 2019-03-20 | 2019-03-18 | 8.338 | 3,542,239 | -30,973 | 0.15% | 29,533,509 |
| 2019-03-18 | 2019-03-14 | 8.090 | 3,573,212 | +25,811 | 0.15% | 28,905,748 |
| 2019-03-15 | 2019-03-13 | 8.167 | 3,547,401 | +64,527 | 0.15% | 28,971,823 |
| 2019-03-12 | 2019-03-08 | 8.090 | 3,482,874 | -6,130 | 0.15% | 28,174,952 |
| 2019-03-11 | 2019-03-07 | 8.616 | 3,489,004 | +64,205 | 0.15% | 30,062,921 |
| 2019-03-08 | 2019-03-06 | 8.880 | 3,424,799 | +1,936 | 0.14% | 30,411,975 |
| 2019-03-06 | 2019-03-04 | 8.864 | 3,422,863 | -19,358 | 0.14% | 30,341,739 |
| 2019-03-05 | 2019-03-01 | 8.833 | 3,442,221 | -323 | 0.14% | 30,406,646 |
| 2019-03-01 | 2019-02-27 | 8.554 | 3,442,544 | -3,872 | 0.14% | 29,449,200 |
| 2019-02-28 | 2019-02-26 | 8.740 | 3,446,416 | +45,815 | 0.14% | 30,123,243 |
| 2019-02-27 | 2019-02-25 | 9.205 | 3,400,601 | +85,176 | 0.14% | 31,303,799 |
| 2019-02-26 | 2019-02-22 | 8.353 | 3,315,425 | -49,041 | 0.14% | 27,693,822 |
| 2019-02-22 | 2019-02-20 | 7.501 | 3,364,466 | -6,452 | 0.14% | 25,235,762 |
| 2019-02-20 | 2019-02-18 | 7.346 | 3,370,918 | -4,517 | 0.14% | 24,761,757 |
| 2019-02-19 | 2019-02-15 | 6.989 | 3,375,435 | -17,100 | 0.14% | 23,591,807 |
| 2019-02-15 | 2019-02-13 | 7.253 | 3,392,535 | -645 | 0.14% | 24,605,099 |
| 2019-02-14 | 2019-02-12 | 6.881 | 3,393,180 | -28,393 | 0.14% | 23,347,737 |
| 2019-02-11 | 2019-02-04 | 6.493 | 3,421,573 | -25,811 | 0.14% | 22,217,478 |
| 2019-02-08 | 2019-01-31 | 6.276 | 3,447,384 | -25,811 | 0.14% | 21,637,127 |
| 2019-01-30 | 2019-01-28 | 6.168 | 3,473,195 | -5,807 | 0.15% | 21,422,352 |
| 2019-01-22 | 2019-01-18 | 6.261 | 3,479,002 | -6,453 | 0.15% | 21,781,659 |
| 2019-01-09 | 2019-01-07 | 5.765 | 3,485,455 | -9,679 | 0.15% | 20,093,581 |
| 2019-01-08 | 2019-01-04 | 5.703 | 3,495,134 | -51,622 | 0.15% | 19,932,720 |
| 2019-01-04 | 2019-01-02 | 5.331 | 3,546,756 | -6,453 | 0.15% | 18,907,960 |
| 2019-01-03 | 2018-12-31 | 5.486 | 3,553,209 | -6,453 | 0.15% | 19,493,011 |
| 2019-01-02 | 2018-12-27 | 5.316 | 3,559,662 | -6,452 | 0.15% | 18,921,598 |
| 2018-12-28 | 2018-12-24 | 5.393 | 3,566,114 | +12,905 | 0.15% | 19,232,219 |
| 2018-12-27 | 2018-12-20 | 5.579 | 3,553,209 | +77,433 | 0.15% | 19,823,401 |
| 2018-12-20 | 2018-12-18 | 5.703 | 3,475,776 | +3,227 | 0.15% | 19,822,322 |
| 2018-12-17 | 2018-12-13 | 6.121 | 3,472,549 | -6,453 | 0.15% | 21,256,923 |
| 2018-12-13 | 2018-12-11 | 5.997 | 3,479,002 | +12,905 | 0.15% | 20,865,104 |
| 2018-12-12 | 2018-12-10 | 6.106 | 3,466,097 | +19,359 | 0.15% | 21,163,713 |
| 2018-12-11 | 2018-12-07 | 6.214 | 3,446,738 | +22,584 | 0.14% | 21,419,413 |
| 2018-12-10 | 2018-12-06 | 6.400 | 3,424,154 | +12,906 | 0.14% | 21,915,847 |
| 2018-12-07 | 2018-12-05 | 6.695 | 3,411,248 | +25,811 | 0.14% | 22,837,679 |
| 2018-12-06 | 2018-12-04 | 6.896 | 3,385,437 | -5,808 | 0.14% | 23,346,924 |
| 2018-11-20 | 2018-11-16 | 6.571 | 3,391,245 | -19,358 | 0.14% | 22,283,322 |
| 2018-11-19 | 2018-11-15 | 6.462 | 3,410,603 | -12,905 | 0.14% | 22,040,536 |
| 2018-11-16 | 2018-11-14 | 6.292 | 3,423,508 | +12,905 | 0.14% | 21,540,327 |
| 2018-11-15 | 2018-11-13 | 6.323 | 3,410,603 | +19,358 | 0.14% | 21,564,841 |
| 2018-11-14 | 2018-11-12 | 6.199 | 3,391,245 | -6,452 | 0.14% | 21,022,002 |
| 2018-11-08 | 2018-11-06 | 6.571 | 3,397,697 | -6,453 | 0.14% | 22,325,717 |
| 2018-11-06 | 2018-11-02 | 6.617 | 3,404,150 | -6,776 | 0.14% | 22,526,384 |
| 2018-11-05 | 2018-11-01 | 6.369 | 3,410,926 | -9,356 | 0.14% | 21,725,463 |
| 2018-11-01 | 2018-10-30 | 6.044 | 3,420,282 | -29,037 | 0.14% | 20,671,950 |
| 2018-10-30 | 2018-10-26 | 5.889 | 3,449,319 | +1,935 | 0.14% | 20,312,897 |
| 2018-10-29 | 2018-10-25 | 6.075 | 3,447,384 | -5,162 | 0.14% | 20,942,602 |
| 2018-10-26 | 2018-10-24 | 5.718 | 3,452,546 | -1,936 | 0.14% | 19,743,346 |
| 2018-10-25 | 2018-10-23 | 5.703 | 3,454,482 | -32,909 | 0.15% | 19,700,882 |
| 2018-10-24 | 2018-10-22 | 5.811 | 3,487,391 | -23,552 | 0.15% | 20,266,877 |
| 2018-10-23 | 2018-10-19 | 5.145 | 3,510,943 | -25,811 | 0.15% | 18,064,119 |
| 2018-10-16 | 2018-10-12 | 5.269 | 3,536,754 | -19,358 | 0.15% | 18,635,399 |
| 2018-10-15 | 2018-10-11 | 5.161 | 3,556,112 | -51,623 | 0.15% | 18,351,627 |
| 2018-10-12 | 2018-10-10 | 5.564 | 3,607,735 | -3,226 | 0.15% | 20,071,693 |
| 2018-10-08 | 2018-10-04 | 5.471 | 3,610,961 | +12,906 | 0.15% | 19,753,881 |
| 2018-10-05 | 2018-10-03 | 5.548 | 3,598,055 | -32,264 | 0.15% | 19,962,078 |
| 2018-09-26 | 2018-09-21 | 5.889 | 3,630,319 | -38,717 | 0.15% | 21,378,799 |
| 2018-09-20 | 2018-09-18 | 5.672 | 3,669,036 | -12,905 | 0.15% | 20,810,762 |
| 2018-09-19 | 2018-09-17 | 5.455 | 3,681,941 | +12,905 | 0.15% | 20,085,119 |
| 2018-09-18 | 2018-09-14 | 5.517 | 3,669,036 | -6,452 | 0.15% | 20,242,162 |
| 2018-09-12 | 2018-09-10 | 5.424 | 3,675,488 | +6,452 | 0.15% | 19,935,998 |
| 2018-09-10 | 2018-09-06 | 5.718 | 3,669,036 | -1,936 | 0.15% | 20,981,342 |
| 2018-09-05 | 2018-09-03 | 5.858 | 3,670,972 | -64,527 | 0.15% | 21,504,423 |
| 2018-09-04 | 2018-08-31 | 5.951 | 3,735,499 | +25,811 | 0.16% | 22,229,760 |
| 2018-08-30 | 2018-08-28 | 6.400 | 3,709,688 | -2,581 | 0.16% | 23,743,370 |
| 2018-08-29 | 2018-08-27 | 6.462 | 3,712,269 | -26,134 | 0.16% | 23,990,009 |
| 2018-08-28 | 2018-08-24 | 6.183 | 3,738,403 | -119,698 | 0.16% | 23,116,066 |
| 2018-08-27 | 2018-08-23 | 6.214 | 3,858,101 | -40,975 | 0.16% | 23,975,788 |
| 2018-08-20 | 2018-08-16 | 6.013 | 3,899,076 | -3,549,015 | 0.16% | 23,444,898 |
| 2018-08-09 | 2018-08-07 | 6.013 | 7,448,091 | -19,358 | 0.31% | 44,784,901 |
| 2018-08-08 | 2018-08-06 | 5.920 | 7,467,449 | -129,055 | 0.31% | 44,206,950 |
| 2018-08-07 | 2018-08-03 | 5.997 | 7,596,504 | +19,358 | 0.32% | 45,559,574 |
| 2018-08-06 | 2018-08-02 | 6.121 | 7,577,146 | +3,549,015 | 0.32% | 46,382,876 |
| 2018-08-03 | 2018-08-01 | 6.276 | 4,028,131 | +25,811 | 0.17% | 25,282,122 |
| 2018-07-26 | 2018-07-24 | 6.447 | 4,002,320 | +83,885 | 0.17% | 25,802,397 |
| 2018-07-23 | 2018-07-19 | 6.013 | 3,918,435 | -19,358 | 0.16% | 23,561,302 |
| 2018-07-20 | 2018-07-18 | 6.090 | 3,937,793 | +6,453 | 0.17% | 23,982,826 |
| 2018-07-19 | 2018-07-17 | 6.044 | 3,931,340 | +11,615 | 0.17% | 23,760,749 |
| 2018-07-16 | 2018-07-12 | 6.090 | 3,919,725 | -6,453 | 0.16% | 23,872,784 |
| 2018-07-13 | 2018-07-11 | 5.935 | 3,926,178 | -258,110 | 0.16% | 23,303,635 |
| 2018-07-04 | 2018-06-29 | 6.245 | 4,184,288 | -19,358 | 0.18% | 26,132,535 |
| 2018-07-03 | 2018-06-28 | 6.075 | 4,203,646 | +25,811 | 0.18% | 25,536,838 |
| 2018-06-29 | 2018-06-27 | 6.480 | 4,177,835 | -31,941 | 0.18% | 27,070,673 |
| 2018-06-28 | 2018-06-26 | 6.656 | 4,209,776 | +167,706 | 0.18% | 28,022,189 |
| 2018-06-27 | 2018-06-25 | 6.689 | 4,042,070 | -10,573,194 | 0.18% | 27,035,841 |
| 2018-06-26 | 2018-06-22 | 6.817 | 14,615,264 | +4,976 | 0.64% | 99,635,763 |
| 2018-06-25 | 2018-06-21 | 6.769 | 14,610,288 | -9,328,045 | 0.64% | 98,897,110 |
| 2018-06-22 | 2018-06-20 | 7.026 | 23,938,333 | -158,598 | 1.04% | 168,196,932 |
| 2018-06-21 | 2018-06-19 | 7.058 | 24,096,931 | +311 | 1.05% | 170,086,163 |
| 2018-06-20 | 2018-06-15 | 7.493 | 24,096,620 | -1,168,027 | 1.05% | 180,544,712 |
| 2018-06-19 | 2018-06-14 | 7.637 | 25,264,647 | +6,220 | 1.10% | 192,952,128 |
| 2018-06-15 | 2018-06-13 | 7.653 | 25,258,427 | +15,549 | 1.10% | 193,310,739 |
| 2018-06-14 | 2018-06-12 | 7.734 | 25,242,878 | +22,390 | 1.10% | 195,221,063 |
| 2018-06-13 | 2018-06-11 | 7.750 | 25,220,488 | +12,439 | 1.10% | 195,453,410 |
| 2018-06-12 | 2018-06-08 | 7.782 | 25,208,049 | +44,159 | 1.10% | 196,167,621 |
| 2018-06-11 | 2018-06-07 | 7.943 | 25,163,890 | -1,243,905 | 1.10% | 199,869,928 |
| 2018-06-08 | 2018-06-06 | 7.862 | 26,407,795 | +1,243 | 1.15% | 207,626,952 |
| 2018-06-05 | 2018-06-01 | 7.830 | 26,406,552 | +6,220 | 1.15% | 206,768,029 |
| 2018-06-01 | 2018-05-30 | 7.750 | 26,400,332 | +5,287 | 1.15% | 204,596,950 |
| 2018-05-31 | 2018-05-29 | 7.894 | 26,395,045 | +21,146 | 1.15% | 208,375,487 |
| 2018-05-30 | 2018-05-28 | 8.007 | 26,373,899 | +4,976 | 1.15% | 211,176,900 |
| 2018-05-25 | 2018-05-23 | 7.959 | 26,368,923 | +37,317 | 1.15% | 209,865,147 |
| 2018-05-24 | 2018-05-21 | 8.071 | 26,331,606 | +24,878 | 1.15% | 212,531,738 |
| 2018-05-18 | 2018-05-16 | 8.104 | 26,306,728 | +3,110 | 1.15% | 213,176,879 |
| 2018-05-17 | 2018-05-15 | 8.200 | 26,303,618 | +5,597 | 1.15% | 215,689,197 |
| 2018-05-16 | 2018-05-14 | 8.361 | 26,298,021 | +29,232 | 1.15% | 219,871,602 |
| 2018-05-08 | 2018-05-04 | 8.007 | 26,268,789 | +59,085 | 1.14% | 210,335,280 |
| 2018-05-07 | 2018-05-03 | 8.120 | 26,209,704 | +1,866 | 1.14% | 212,812,054 |
| 2018-05-03 | 2018-04-30 | 8.361 | 26,207,838 | -311 | 1.14% | 219,117,603 |
| 2018-05-02 | 2018-04-27 | 7.878 | 26,208,149 | -441,586 | 1.14% | 206,478,653 |
| 2018-04-30 | 2018-04-26 | 7.814 | 26,649,735 | -6,220 | 1.16% | 208,243,710 |
| 2018-04-19 | 2018-04-17 | 8.007 | 26,655,955 | -752,562 | 1.16% | 213,435,334 |
| 2018-04-18 | 2018-04-16 | 8.120 | 27,408,517 | -1,694,510 | 1.19% | 222,545,924 |
| 2018-04-12 | 2018-04-10 | 8.393 | 29,103,027 | +10,573 | 1.27% | 244,259,461 |
| 2018-04-11 | 2018-04-09 | 8.232 | 29,092,454 | -5,597 | 1.27% | 239,493,122 |
| 2018-04-03 | 2018-03-28 | 8.554 | 29,098,051 | -1,865,858 | 1.27% | 248,896,197 |
| 2018-03-29 | 2018-03-27 | 8.731 | 30,963,909 | -621,953 | 1.35% | 270,332,550 |
| 2018-03-27 | 2018-03-23 | 8.554 | 31,585,862 | -10,573 | 1.38% | 270,176,203 |
| 2018-03-26 | 2018-03-22 | 8.827 | 31,596,435 | -6,219 | 1.38% | 278,902,982 |
| 2018-03-21 | 2018-03-19 | 8.891 | 31,602,654 | +1,244 | 1.38% | 280,990,357 |
| 2018-03-20 | 2018-03-16 | 8.940 | 31,601,410 | +6,219 | 1.38% | 282,503,596 |
| 2018-03-19 | 2018-03-15 | 9.020 | 31,595,191 | +6,220 | 1.38% | 284,988,001 |
| 2018-03-15 | 2018-03-13 | 9.149 | 31,588,971 | +93,293 | 1.38% | 288,995,096 |
| 2018-03-14 | 2018-03-12 | 9.213 | 31,495,678 | -40,427 | 1.37% | 290,167,195 |
| 2018-03-12 | 2018-03-08 | 8.924 | 31,536,105 | -12,439 | 1.37% | 281,412,746 |
| 2018-03-09 | 2018-03-07 | 8.843 | 31,548,544 | -6,220 | 1.37% | 278,987,496 |
| 2018-03-08 | 2018-03-06 | 9.020 | 31,554,764 | -6,220 | 1.37% | 284,623,350 |
| 2018-03-07 | 2018-03-05 | 8.714 | 31,560,984 | +2,488 | 1.37% | 275,037,904 |
| 2018-03-06 | 2018-03-02 | 8.698 | 31,558,496 | -23,634 | 1.37% | 274,508,813 |
| 2018-03-02 | 2018-02-28 | 8.827 | 31,582,130 | +27,988 | 1.38% | 278,776,711 |
| 2018-03-01 | 2018-02-27 | 9.052 | 31,554,142 | +6,219 | 1.37% | 285,632,420 |
| 2018-02-28 | 2018-02-26 | 9.149 | 31,547,923 | -6,219 | 1.37% | 288,619,564 |
| 2018-02-27 | 2018-02-23 | 9.084 | 31,554,142 | -18,970 | 1.37% | 286,647,100 |
| 2018-02-26 | 2018-02-22 | 8.956 | 31,573,112 | -304,756 | 1.38% | 282,758,269 |
| 2018-02-23 | 2018-02-21 | 8.972 | 31,877,868 | +6,219 | 1.39% | 286,000,107 |
| 2018-02-22 | 2018-02-20 | 8.875 | 31,871,649 | +31,098 | 1.39% | 282,869,641 |
| 2018-02-21 | 2018-02-15 | 8.827 | 31,840,551 | +6,219 | 1.39% | 281,057,803 |
| 2018-02-20 | 2018-02-13 | 8.650 | 31,834,332 | -2,798 | 1.39% | 275,372,613 |
| 2018-02-14 | 2018-02-12 | 8.570 | 31,837,130 | +310,976 | 1.39% | 272,837,366 |
| 2018-02-13 | 2018-02-09 | 8.457 | 31,526,154 | -6,220 | 1.37% | 266,624,139 |
| 2018-02-12 | 2018-02-08 | 9.020 | 31,532,374 | -4,356,156 | 1.37% | 284,421,393 |
| 2018-02-09 | 2018-02-07 | 8.956 | 35,888,530 | +55,976 | 1.56% | 321,405,714 |
| 2018-02-08 | 2018-02-06 | 9.165 | 35,832,554 | +17,726 | 1.56% | 328,394,102 |
| 2018-02-07 | 2018-02-05 | 9.888 | 35,814,828 | -7,016,869 | 1.56% | 354,144,673 |
| 2018-02-06 | 2018-02-02 | 10.017 | 42,831,697 | -1,498,906 | 1.87% | 429,038,294 |
| 2018-02-05 | 2018-02-01 | 9.969 | 44,330,603 | +6,531 | 1.93% | 441,914,301 |
| 2018-02-02 | 2018-01-31 | 10.274 | 44,324,072 | +1,245,149 | 1.93% | 455,389,736 |
| 2018-02-01 | 2018-01-30 | 10.290 | 43,078,923 | +27,677 | 1.88% | 443,289,597 |
| 2018-01-31 | 2018-01-29 | 10.596 | 43,051,246 | +19,591 | 1.88% | 456,156,501 |
| 2018-01-30 | 2018-01-26 | 10.949 | 43,031,655 | +1,866 | 1.87% | 471,170,281 |
| 2018-01-29 | 2018-01-25 | 10.869 | 43,029,789 | -134,964 | 1.87% | 467,690,600 |
| 2018-01-26 | 2018-01-24 | 11.174 | 43,164,753 | -105,732 | 1.88% | 482,343,903 |
| 2018-01-25 | 2018-01-23 | 10.580 | 43,270,485 | -47,579 | 1.88% | 457,783,763 |
| 2018-01-24 | 2018-01-22 | 10.628 | 43,318,064 | -2,799 | 1.89% | 460,376,584 |
| 2018-01-23 | 2018-01-19 | 10.499 | 43,320,863 | -29,232 | 1.89% | 454,834,092 |
| 2018-01-22 | 2018-01-18 | 10.145 | 43,350,095 | -3,068,714 | 1.89% | 439,807,004 |
| 2018-01-19 | 2018-01-17 | 10.129 | 46,418,809 | -6,722,685 | 2.02% | 470,194,204 |
| 2018-01-18 | 2018-01-16 | 9.567 | 53,141,494 | -16,171 | 2.31% | 508,385,850 |
| 2018-01-17 | 2018-01-15 | 9.245 | 53,157,665 | +9,019 | 2.32% | 491,446,752 |
| 2018-01-16 | 2018-01-12 | 9.406 | 53,148,646 | +10,573 | 2.32% | 499,908,820 |
| 2018-01-15 | 2018-01-11 | 9.518 | 53,138,073 | -21,769 | 2.31% | 505,789,997 |
| 2018-01-12 | 2018-01-10 | 9.744 | 53,159,842 | -3,731 | 2.32% | 517,963,354 |
| 2018-01-11 | 2018-01-09 | 9.744 | 53,163,573 | -7,464 | 2.32% | 517,999,707 |
| 2018-01-10 | 2018-01-08 | 9.856 | 53,171,037 | +6,220 | 2.32% | 524,056,767 |
| 2018-01-09 | 2018-01-05 | 9.599 | 53,164,817 | +2,799 | 2.32% | 510,318,583 |
| 2018-01-05 | 2018-01-03 | 9.486 | 53,162,018 | -1,244 | 2.32% | 504,308,396 |
| 2018-01-04 | 2018-01-02 | 9.567 | 53,163,262 | -20,525 | 2.32% | 508,594,096 |
| 2018-01-03 | 2017-12-29 | 9.261 | 53,183,787 | -4,353 | 2.32% | 492,543,362 |
| 2018-01-02 | 2017-12-28 | 9.213 | 53,188,140 | +1,243 | 2.32% | 490,018,136 |
| 2017-12-27 | 2017-12-21 | 9.036 | 53,186,897 | +17,104 | 2.32% | 480,599,924 |
| 2017-12-21 | 2017-12-19 | 8.988 | 53,169,793 | -3,110 | 2.32% | 477,880,716 |
| 2017-12-20 | 2017-12-18 | 8.972 | 53,172,903 | +9,329,289 | 2.32% | 477,053,733 |
| 2017-12-19 | 2017-12-15 | 8.988 | 43,843,614 | +7,463 | 1.91% | 394,058,665 |
| 2017-12-15 | 2017-12-13 | 9.165 | 43,836,151 | +6,220 | 1.91% | 401,744,554 |
| 2017-12-14 | 2017-12-12 | 9.036 | 43,829,931 | -11,195,146 | 1.91% | 396,049,830 |
| 2017-12-12 | 2017-12-08 | 9.390 | 55,025,077 | +3,731 | 2.40% | 516,673,556 |
| 2017-12-11 | 2017-12-07 | 9.293 | 55,021,346 | +6,220 | 2.40% | 511,330,593 |
| 2017-12-08 | 2017-12-06 | 9.438 | 55,015,126 | +7,774 | 2.40% | 519,233,783 |
| 2017-12-07 | 2017-12-05 | 9.727 | 55,007,352 | +2,109,663 | 2.40% | 535,080,152 |
| 2017-12-05 | 2017-12-01 | 9.872 | 52,897,689 | +6,220 | 2.30% | 522,213,144 |
| 2017-12-04 | 2017-11-30 | 9.856 | 52,891,469 | +9,329 | 2.30% | 521,301,329 |
| 2017-12-01 | 2017-11-29 | 9.872 | 52,882,140 | -8,383,921 | 2.30% | 522,059,642 |
| 2017-11-30 | 2017-11-28 | 10.001 | 61,266,061 | -2,487 | 2.67% | 612,707,324 |
| 2017-11-28 | 2017-11-24 | 10.178 | 61,268,548 | +38,561 | 2.67% | 623,568,296 |
| 2017-11-27 | 2017-11-23 | 10.129 | 61,229,987 | -2,488 | 2.67% | 620,222,397 |
| 2017-11-24 | 2017-11-22 | 10.210 | 61,232,475 | -22,390 | 2.67% | 625,170,199 |
| 2017-11-23 | 2017-11-21 | 10.210 | 61,254,865 | -19,903 | 2.67% | 625,398,796 |
| 2017-11-22 | 2017-11-20 | 9.969 | 61,274,768 | +4,976 | 2.67% | 610,824,001 |
| 2017-11-21 | 2017-11-17 | 10.290 | 61,269,792 | -3,110 | 2.67% | 630,476,797 |
| 2017-11-20 | 2017-11-16 | 10.483 | 61,272,902 | +2,553,737 | 2.67% | 642,330,840 |
| 2017-11-17 | 2017-11-15 | 10.596 | 58,719,165 | +3,143,971 | 2.56% | 622,168,493 |
| 2017-11-16 | 2017-11-14 | 10.756 | 55,575,194 | +4,975 | 2.42% | 597,791,635 |
| 2017-11-15 | 2017-11-13 | 10.805 | 55,570,219 | +7,464 | 2.42% | 600,418,562 |
| 2017-11-14 | 2017-11-10 | 10.933 | 55,562,755 | -311 | 2.42% | 607,484,795 |
| 2017-11-13 | 2017-11-09 | 10.901 | 55,563,066 | +37,317 | 2.42% | 605,701,466 |
| 2017-11-10 | 2017-11-08 | 10.740 | 55,525,749 | -97,958 | 2.42% | 596,367,017 |
| 2017-11-09 | 2017-11-07 | 10.853 | 55,623,707 | -48,512 | 2.42% | 603,679,502 |
| 2017-11-08 | 2017-11-06 | 10.773 | 55,672,219 | +115,061 | 2.43% | 599,730,399 |
| 2017-11-07 | 2017-11-03 | 10.901 | 55,557,158 | +3,110 | 2.42% | 605,637,062 |
| 2017-11-06 | 2017-11-02 | 10.917 | 55,554,048 | +6,841 | 2.42% | 606,496,379 |
| 2017-11-03 | 2017-11-01 | 10.949 | 55,547,207 | +24,257 | 2.42% | 608,207,914 |
| 2017-11-02 | 2017-10-31 | 10.933 | 55,522,950 | +55,042 | 2.42% | 607,049,595 |
| 2017-11-01 | 2017-10-30 | 11.014 | 55,467,908 | +34,208 | 2.42% | 610,906,979 |
| 2017-10-27 | 2017-10-25 | 11.126 | 55,433,700 | -12,750 | 2.41% | 616,769,217 |
| 2017-10-26 | 2017-10-24 | 11.110 | 55,446,450 | +621,952 | 2.42% | 616,019,587 |
| 2017-10-25 | 2017-10-23 | 11.174 | 54,824,498 | +4,976 | 2.39% | 612,635,553 |
| 2017-10-24 | 2017-10-20 | 11.126 | 54,819,522 | -1,866 | 2.39% | 609,935,719 |
| 2017-10-23 | 2017-10-19 | 11.046 | 54,821,388 | +367,574 | 2.39% | 605,549,281 |
| 2017-10-19 | 2017-10-17 | 11.367 | 54,453,814 | +3,110 | 2.37% | 618,999,710 |
| 2017-10-18 | 2017-10-16 | 11.480 | 54,450,704 | +187,208 | 2.37% | 625,092,718 |
| 2017-10-17 | 2017-10-13 | 11.319 | 54,263,496 | -622 | 2.36% | 614,218,874 |
| 2017-10-16 | 2017-10-12 | 11.239 | 54,264,118 | +2,795,676 | 2.36% | 609,863,515 |
| 2017-10-12 | 2017-10-10 | 11.271 | 51,468,442 | +12,439 | 2.24% | 580,098,534 |
| 2017-10-11 | 2017-10-09 | 11.303 | 51,456,003 | +3,110 | 2.24% | 581,612,995 |
| 2017-10-10 | 2017-10-06 | 11.400 | 51,452,893 | -65,305 | 2.24% | 586,541,522 |
| 2017-10-09 | 2017-10-04 | 11.255 | 51,518,198 | -10,573 | 2.24% | 579,831,002 |
| 2017-10-06 | 2017-10-03 | 11.191 | 51,528,771 | -155,488 | 2.24% | 576,636,000 |
| 2017-10-03 | 2017-09-28 | 10.933 | 51,684,259 | +41,671 | 2.25% | 565,079,998 |
| 2017-09-29 | 2017-09-27 | 11.046 | 51,642,588 | +54,732 | 2.25% | 570,436,706 |
| 2017-09-28 | 2017-09-26 | 10.982 | 51,587,856 | +130,610 | 2.25% | 566,514,345 |
| 2017-09-27 | 2017-09-25 | 10.998 | 51,457,246 | +3,109 | 2.24% | 565,907,395 |
| 2017-09-26 | 2017-09-22 | 11.287 | 51,454,137 | +3,110 | 2.24% | 580,764,603 |
| 2017-09-25 | 2017-09-21 | 11.480 | 51,451,027 | -4,976 | 2.24% | 590,656,501 |
| 2017-09-22 | 2017-09-20 | 11.448 | 51,456,003 | +29,232 | 2.24% | 589,058,965 |
| 2017-09-21 | 2017-09-19 | 11.335 | 51,426,771 | +14,927 | 2.24% | 582,936,302 |
| 2017-09-20 | 2017-09-18 | 11.625 | 51,411,844 | -118,482 | 2.24% | 597,646,261 |
| 2017-09-19 | 2017-09-15 | 11.014 | 51,530,326 | +6,213,928 | 2.24% | 567,539,626 |
| 2017-09-18 | 2017-09-14 | 11.014 | 45,316,398 | +1,244 | 1.97% | 499,101,278 |
| 2017-09-15 | 2017-09-13 | 11.110 | 45,315,154 | +31,098 | 1.97% | 503,459,147 |
| 2017-09-14 | 2017-09-12 | 11.142 | 45,284,056 | -1,866 | 1.97% | 504,569,833 |
| 2017-09-12 | 2017-09-08 | 11.014 | 45,285,922 | +30,476 | 1.97% | 498,765,625 |
| 2017-09-08 | 2017-09-06 | 11.046 | 45,255,446 | +6,219 | 1.97% | 499,885,241 |
| 2017-09-07 | 2017-09-05 | 11.126 | 45,249,227 | -1,180,466 | 1.97% | 503,454,222 |
| 2017-09-06 | 2017-09-04 | 11.126 | 46,429,693 | +2,488 | 2.02% | 516,588,382 |
| 2017-09-05 | 2017-09-01 | 11.271 | 46,427,205 | -6,530 | 2.02% | 523,278,975 |
| 2017-09-04 | 2017-08-31 | 11.400 | 46,433,735 | +22,079 | 2.02% | 529,325,214 |
| 2017-09-01 | 2017-08-30 | 11.448 | 46,411,656 | -13,372 | 2.02% | 531,312,198 |
| 2017-08-31 | 2017-08-29 | 11.384 | 46,425,028 | -6,842 | 2.02% | 528,479,518 |
| 2017-08-30 | 2017-08-28 | 11.512 | 46,431,870 | -59,707 | 2.02% | 534,529,804 |
| 2017-08-29 | 2017-08-25 | 11.174 | 46,491,577 | -277,391 | 2.03% | 519,519,449 |
| 2017-08-25 | 2017-08-22 | 10.869 | 46,768,968 | -24,878 | 2.04% | 508,331,721 |
| 2017-08-22 | 2017-08-18 | 10.789 | 46,793,846 | +1,244 | 2.04% | 504,840,270 |
| 2017-08-21 | 2017-08-17 | 10.933 | 46,792,602 | +311 | 2.04% | 511,597,999 |
| 2017-08-18 | 2017-08-16 | 10.998 | 46,792,291 | +31,097 | 2.04% | 514,603,978 |
| 2017-08-17 | 2017-08-15 | 10.917 | 46,761,194 | +8,708 | 2.04% | 510,502,760 |
| 2017-08-16 | 2017-08-14 | 11.014 | 46,752,486 | +68,415 | 2.04% | 514,917,923 |
| 2017-08-15 | 2017-08-11 | 10.933 | 46,684,071 | +26,122 | 2.03% | 510,411,396 |
| 2017-08-14 | 2017-08-10 | 11.158 | 46,657,949 | +242,561 | 2.03% | 520,628,386 |
| 2017-08-11 | 2017-08-09 | 11.319 | 46,415,388 | +24,256 | 2.02% | 525,384,641 |
| 2017-08-10 | 2017-08-08 | 11.480 | 46,391,132 | +2,488 | 2.02% | 532,569,033 |
| 2017-08-09 | 2017-08-07 | 11.528 | 46,388,644 | +1,244 | 2.02% | 534,778,036 |
| 2017-08-08 | 2017-08-04 | 11.400 | 46,387,400 | +311 | 2.02% | 528,797,015 |
| 2017-08-07 | 2017-08-03 | 11.400 | 46,387,089 | -348,604 | 2.02% | 528,793,469 |
| 2017-08-04 | 2017-08-02 | 11.544 | 46,735,693 | +14,304 | 2.04% | 539,530,325 |
| 2017-08-03 | 2017-08-01 | 11.223 | 46,721,389 | -84,585 | 2.04% | 524,341,095 |
| 2017-08-02 | 2017-07-31 | 11.078 | 46,805,974 | -621,953 | 2.04% | 518,517,284 |
| 2017-08-01 | 2017-07-28 | 10.965 | 47,427,927 | +90,494 | 2.07% | 520,069,333 |
| 2017-07-31 | 2017-07-27 | 11.142 | 47,337,433 | -3,731 | 2.06% | 527,449,235 |
| 2017-07-28 | 2017-07-26 | 11.126 | 47,341,164 | +32,341 | 2.06% | 526,729,637 |
| 2017-07-27 | 2017-07-25 | 11.174 | 47,308,823 | +7,464 | 2.06% | 528,651,753 |
| 2017-07-26 | 2017-07-24 | 11.367 | 47,301,359 | +4,359,887 | 2.06% | 537,694,706 |
| 2017-07-25 | 2017-07-21 | 11.239 | 42,941,472 | +36,073 | 1.87% | 482,610,573 |
| 2017-07-24 | 2017-07-20 | 11.303 | 42,905,399 | -128,744 | 1.87% | 484,964,555 |
| 2017-07-21 | 2017-07-19 | 11.384 | 43,034,143 | +32,342 | 1.87% | 489,879,363 |
| 2017-07-20 | 2017-07-18 | 11.110 | 43,001,801 | +37,317 | 1.87% | 477,757,398 |
| 2017-07-19 | 2017-07-17 | 11.239 | 42,964,484 | +78,366 | 1.87% | 482,869,200 |
| 2017-07-18 | 2017-07-14 | 11.480 | 42,886,118 | +186,897 | 1.87% | 492,331,560 |
| 2017-07-17 | 2017-07-13 | 11.593 | 42,699,221 | +17,414 | 1.86% | 494,991,732 |
| 2017-07-14 | 2017-07-12 | 11.448 | 42,681,807 | +144,293 | 1.86% | 488,613,565 |
| 2017-07-13 | 2017-07-11 | 11.094 | 42,537,514 | +3,110 | 1.85% | 471,915,155 |
| 2017-07-12 | 2017-07-10 | 10.917 | 42,534,404 | +622 | 1.85% | 464,357,917 |
| 2017-07-11 | 2017-07-07 | 10.998 | 42,533,782 | +622 | 1.85% | 467,770,502 |
| 2017-07-10 | 2017-07-06 | 11.110 | 42,533,160 | +1,244 | 1.85% | 472,550,716 |
| 2017-07-07 | 2017-07-05 | 11.142 | 42,531,916 | +13,683 | 1.85% | 473,904,585 |
| 2017-07-06 | 2017-07-04 | 11.142 | 42,518,233 | -2,799 | 1.85% | 473,752,124 |
| 2017-07-05 | 2017-07-03 | 11.303 | 42,521,032 | -1,866 | 1.85% | 480,620,012 |
| 2017-07-04 | 2017-06-30 | 11.255 | 42,522,898 | +622 | 1.85% | 478,590,003 |
| 2017-07-03 | 2017-06-29 | 11.303 | 42,522,276 | +2,177 | 1.85% | 480,634,073 |
| 2017-06-30 | 2017-06-28 | 11.271 | 42,520,099 | +6,233,831 | 1.85% | 479,242,156 |
| 2017-06-28 | 2017-06-26 | 11.319 | 36,286,268 | +32,975,925 | 1.58% | 410,731,197 |
| 2017-06-27 | 2017-06-23 | 11.773 | 3,310,343 | -43,536 | 0.14% | 38,972,771 |
| 2017-06-26 | 2017-06-22 | 11.855 | 3,353,879 | -34,481,714 | 0.15% | 39,761,830 |
| 2017-06-23 | 2017-06-21 | 11.740 | 37,835,593 | -6,974 | 1.69% | 444,191,882 |
| 2017-06-21 | 2017-06-19 | 11.740 | 37,842,567 | -5,178,048 | 1.69% | 444,273,757 |
| 2017-06-20 | 2017-06-16 | 11.493 | 43,020,615 | +12,129 | 1.92% | 494,423,918 |
| 2017-06-19 | 2017-06-15 | 11.460 | 43,008,486 | +6,065 | 1.92% | 492,866,202 |
| 2017-06-16 | 2017-06-14 | 11.674 | 43,002,421 | +19,407 | 1.92% | 502,014,479 |
| 2017-06-15 | 2017-06-13 | 11.691 | 42,983,014 | +618,600 | 1.92% | 502,496,660 |
| 2017-06-14 | 2017-06-12 | 11.625 | 42,364,414 | +24,259 | 1.89% | 492,470,703 |
| 2017-06-13 | 2017-06-09 | 11.855 | 42,340,155 | -13,342 | 1.89% | 501,962,661 |
| 2017-06-12 | 2017-06-08 | 12.070 | 42,353,497 | +32,749 | 1.89% | 511,199,516 |
| 2017-06-09 | 2017-06-07 | 11.954 | 42,320,748 | -17,588 | 1.89% | 505,919,502 |
| 2017-06-08 | 2017-06-06 | 11.806 | 42,338,336 | +24,259 | 1.89% | 499,846,766 |
| 2017-06-07 | 2017-06-05 | 11.773 | 42,314,077 | +3,033 | 1.89% | 498,164,944 |
| 2017-06-06 | 2017-06-02 | 11.872 | 42,311,044 | +2,447,109 | 1.89% | 502,315,196 |
| 2017-06-05 | 2017-06-01 | 11.724 | 39,863,935 | +6,065 | 1.78% | 467,347,416 |
| 2017-06-02 | 2017-05-31 | 11.822 | 39,857,870 | +3,018,406 | 1.78% | 471,219,572 |
| 2017-06-01 | 2017-05-29 | 11.921 | 36,839,464 | +7,884 | 1.65% | 439,179,115 |
| 2017-05-31 | 2017-05-26 | 11.822 | 36,831,580 | -19,407 | 1.65% | 435,441,266 |
| 2017-05-29 | 2017-05-25 | 11.921 | 36,850,987 | +13,948 | 1.65% | 439,316,485 |
| 2017-05-25 | 2017-05-23 | 11.328 | 36,837,039 | +6,065 | 1.65% | 417,283,805 |
| 2017-05-17 | 2017-05-15 | 11.724 | 36,830,974 | -10,310 | 1.65% | 431,790,302 |
| 2017-05-16 | 2017-05-12 | 11.163 | 36,841,284 | +6,068,044 | 1.65% | 411,257,191 |
| 2017-05-15 | 2017-05-11 | 11.262 | 30,773,240 | -6,065 | 1.37% | 346,564,446 |
| 2017-05-11 | 2017-05-09 | 11.278 | 30,779,305 | +24,562 | 1.38% | 347,140,264 |
| 2017-05-10 | 2017-05-08 | 11.080 | 30,754,743 | +3,033 | 1.37% | 340,777,925 |
| 2017-05-09 | 2017-05-05 | 11.064 | 30,751,710 | +6,065 | 1.37% | 340,237,258 |
| 2017-05-08 | 2017-05-04 | 11.344 | 30,745,645 | +21,832 | 1.37% | 348,788,474 |
| 2017-05-04 | 2017-04-28 | 11.707 | 30,723,813 | +60,648 | 1.37% | 359,686,005 |
| 2017-05-02 | 2017-04-27 | 11.740 | 30,663,165 | -7,278 | 1.37% | 359,987,195 |
| 2017-04-28 | 2017-04-26 | 11.855 | 30,670,443 | +24,259 | 1.37% | 363,612,679 |
| 2017-04-26 | 2017-04-24 | 11.641 | 30,646,184 | +6,064 | 1.37% | 356,755,917 |
| 2017-04-24 | 2017-04-20 | 11.641 | 30,640,120 | +1,219,007 | 1.37% | 356,685,325 |
| 2017-04-21 | 2017-04-19 | 11.559 | 29,421,113 | +55,795 | 1.31% | 340,069,118 |
| 2017-04-19 | 2017-04-13 | 11.855 | 29,365,318 | +18,194 | 1.31% | 348,139,801 |
| 2017-04-13 | 2017-04-11 | 11.790 | 29,347,124 | +16,072 | 1.31% | 345,988,503 |
| 2017-04-12 | 2017-04-10 | 11.971 | 29,331,052 | -6,065 | 1.31% | 351,119,007 |
| 2017-04-11 | 2017-04-07 | 12.070 | 29,337,117 | +139,488 | 1.31% | 354,094,020 |
| 2017-04-07 | 2017-04-05 | 12.103 | 29,197,629 | +6,065 | 1.30% | 353,373,294 |
| 2017-04-05 | 2017-03-31 | 11.822 | 29,191,564 | +11,826 | 1.30% | 345,117,195 |
| 2017-04-03 | 2017-03-30 | 11.839 | 29,179,738 | -3,032,051 | 1.30% | 345,458,522 |
| 2017-03-30 | 2017-03-28 | 12.268 | 32,211,789 | +9,097 | 1.44% | 395,164,443 |
| 2017-03-27 | 2017-03-23 | 12.301 | 32,202,692 | +5,335,124 | 1.44% | 396,114,814 |
| 2017-03-24 | 2017-03-22 | 12.268 | 26,867,568 | +131,908 | 1.20% | 329,603,163 |
| 2017-03-23 | 2017-03-21 | 12.647 | 26,735,660 | +9,703 | 1.19% | 338,124,276 |
| 2017-03-22 | 2017-03-20 | 12.663 | 26,725,957 | -1,213 | 1.19% | 338,442,243 |
| 2017-03-21 | 2017-03-17 | 12.564 | 26,727,170 | +4,852 | 1.19% | 335,813,403 |
| 2017-03-20 | 2017-03-16 | 12.663 | 26,722,318 | -4,549 | 1.19% | 338,396,160 |
| 2017-03-17 | 2017-03-15 | 12.136 | 26,726,867 | +2,425,884 | 1.19% | 324,351,526 |
| 2017-03-16 | 2017-03-14 | 12.202 | 24,300,983 | +303 | 1.09% | 296,514,298 |
| 2017-03-15 | 2017-03-13 | 12.350 | 24,300,680 | +3,639 | 1.09% | 300,116,811 |
| 2017-03-13 | 2017-03-09 | 12.251 | 24,297,041 | +12,433 | 1.09% | 297,668,089 |
| 2017-03-10 | 2017-03-08 | 12.400 | 24,284,608 | +18,194 | 1.08% | 301,119,594 |
| 2017-03-08 | 2017-03-06 | 12.416 | 24,266,414 | +12,432 | 1.08% | 301,294,121 |
| 2017-03-07 | 2017-03-03 | 12.532 | 24,253,982 | +13,343 | 1.08% | 303,939,204 |
| 2017-03-06 | 2017-03-02 | 12.828 | 24,240,639 | -12,130 | 1.08% | 310,966,596 |
| 2017-03-03 | 2017-03-01 | 12.746 | 24,252,769 | -6,064 | 1.08% | 309,122,703 |
| 2017-03-02 | 2017-02-28 | 12.548 | 24,258,833 | +54,582 | 1.08% | 304,399,995 |
| 2017-03-01 | 2017-02-27 | 12.564 | 24,204,251 | +4,852 | 1.08% | 304,114,199 |
| 2017-02-27 | 2017-02-23 | 12.878 | 24,199,399 | -910 | 1.08% | 311,634,616 |
| 2017-02-23 | 2017-02-21 | 12.713 | 24,200,309 | -1,215,368 | 1.08% | 307,655,985 |
| 2017-02-22 | 2017-02-20 | 12.944 | 25,415,677 | +3,639 | 1.14% | 328,973,881 |
| 2017-02-21 | 2017-02-17 | 12.762 | 25,412,038 | -78,538 | 1.14% | 324,317,613 |
| 2017-02-20 | 2017-02-16 | 12.993 | 25,490,576 | -30,930 | 1.14% | 331,204,284 |
| 2017-02-17 | 2017-02-15 | 12.779 | 25,521,506 | +16,375 | 1.14% | 326,135,504 |
| 2017-02-16 | 2017-02-14 | 12.713 | 25,505,131 | -22,136 | 1.14% | 324,244,050 |
| 2017-02-15 | 2017-02-13 | 12.680 | 25,527,267 | -31,840 | 1.14% | 323,683,633 |
| 2017-02-14 | 2017-02-10 | 12.350 | 25,559,107 | -42,150 | 1.14% | 315,658,561 |
| 2017-02-13 | 2017-02-09 | 12.202 | 25,601,257 | +26,988 | 1.14% | 312,379,905 |
| 2017-02-10 | 2017-02-08 | 12.169 | 25,574,269 | -28,807 | 1.14% | 311,207,224 |
| 2017-02-09 | 2017-02-07 | 11.674 | 25,603,076 | +3,032 | 1.14% | 298,892,819 |
| 2017-02-08 | 2017-02-06 | 11.724 | 25,600,044 | +3,033 | 1.14% | 300,123,769 |
| 2017-02-07 | 2017-02-03 | 11.542 | 25,597,011 | +15,768 | 1.14% | 295,445,496 |
| 2017-02-06 | 2017-02-02 | 11.691 | 25,581,243 | +30,627 | 1.14% | 299,059,744 |
| 2017-02-03 | 2017-02-01 | 11.888 | 25,550,616 | +606 | 1.14% | 303,757,296 |
| 2017-02-02 | 2017-01-27 | 11.954 | 25,550,010 | -10,310 | 1.14% | 305,435,252 |
| 2017-02-01 | 2017-01-25 | 11.822 | 25,560,320 | +41,240 | 1.14% | 302,186,822 |
| 2017-01-26 | 2017-01-24 | 11.971 | 25,519,080 | +3,033 | 1.14% | 305,486,282 |
| 2017-01-25 | 2017-01-23 | 11.905 | 25,516,047 | +13,342,358 | 1.14% | 303,767,054 |
| 2017-01-18 | 2017-01-16 | 11.806 | 12,173,689 | +910 | 0.54% | 143,722,679 |
| 2017-01-17 | 2017-01-13 | 12.053 | 12,172,779 | -6,065 | 0.54% | 146,722,660 |
| 2017-01-13 | 2017-01-11 | 12.086 | 12,178,844 | -303 | 0.54% | 147,197,394 |
| 2017-01-10 | 2017-01-06 | 12.070 | 12,179,147 | -304 | 0.54% | 147,000,236 |
| 2017-01-06 | 2017-01-04 | 11.921 | 12,179,451 | -33,355 | 0.54% | 145,196,480 |
| 2017-01-05 | 2017-01-03 | 11.707 | 12,212,806 | -30,324 | 0.55% | 142,976,245 |
| 2017-01-04 | 2016-12-30 | 11.526 | 12,243,130 | +303 | 0.55% | 141,110,625 |
| 2016-12-30 | 2016-12-28 | 11.542 | 12,242,827 | -6,064 | 0.55% | 141,309,003 |
| 2016-12-29 | 2016-12-23 | 11.311 | 12,248,891 | +1,579,856 | 0.55% | 138,551,415 |
| 2016-12-28 | 2016-12-22 | 11.493 | 10,669,035 | +2,432,251 | 0.48% | 122,616,241 |
| 2016-12-23 | 2016-12-21 | 11.707 | 8,236,784 | +6,065 | 0.37% | 96,428,654 |
| 2016-12-22 | 2016-12-20 | 11.625 | 8,230,719 | -1,819 | 0.37% | 95,679,076 |
| 2016-12-16 | 2016-12-14 | 12.235 | 8,232,538 | -6,065 | 0.37% | 100,722,786 |
| 2016-12-15 | 2016-12-13 | 12.251 | 8,238,603 | -6,065 | 0.37% | 100,932,834 |
| 2016-12-14 | 2016-12-12 | 12.235 | 8,244,668 | +7,581 | 0.37% | 100,871,193 |
| 2016-12-12 | 2016-12-08 | 12.779 | 8,237,087 | -8,490 | 0.37% | 105,260,501 |
| 2016-12-09 | 2016-12-07 | 12.416 | 8,245,577 | +6,367 | 0.37% | 102,377,874 |
| 2016-12-08 | 2016-12-06 | 12.268 | 8,239,210 | +6,065 | 0.37% | 101,076,126 |
| 2016-12-07 | 2016-12-05 | 12.284 | 8,233,145 | -6,065 | 0.37% | 101,137,477 |
| 2016-12-06 | 2016-12-02 | 12.433 | 8,239,210 | +7,278 | 0.37% | 102,434,676 |
| 2016-12-05 | 2016-12-01 | 12.713 | 8,231,932 | +1,821,838 | 0.37% | 104,651,686 |
| 2016-12-02 | 2016-11-30 | 12.696 | 6,410,094 | +34,569 | 0.29% | 81,385,156 |
| 2016-12-01 | 2016-11-29 | 12.960 | 6,375,525 | +12,130 | 0.28% | 82,628,254 |
| 2016-11-30 | 2016-11-28 | 13.125 | 6,363,395 | +6,064 | 0.28% | 83,520,297 |
| 2016-11-29 | 2016-11-25 | 13.241 | 6,357,331 | -84,905 | 0.28% | 84,174,481 |
| 2016-11-28 | 2016-11-24 | 13.026 | 6,442,236 | -36,389 | 0.29% | 83,917,744 |
| 2016-11-25 | 2016-11-23 | 12.878 | 6,478,625 | -19,407 | 0.29% | 83,430,329 |
| 2016-11-24 | 2016-11-22 | 12.894 | 6,498,032 | -606 | 0.29% | 83,787,393 |
| 2016-11-23 | 2016-11-21 | 12.663 | 6,498,638 | +5,446,108 | 0.29% | 82,295,037 |
| 2016-11-22 | 2016-11-18 | 12.597 | 1,052,530 | +2,426 | 0.05% | 13,259,218 |
| 2016-11-21 | 2016-11-17 | 12.680 | 1,050,104 | +10,916 | 0.05% | 13,315,232 |
| 2016-11-18 | 2016-11-16 | 12.696 | 1,039,188 | -12,129 | 0.05% | 13,193,953 |
| 2016-11-17 | 2016-11-15 | 12.812 | 1,051,317 | -3,033 | 0.05% | 13,469,293 |
| 2016-11-16 | 2016-11-14 | 12.597 | 1,054,350 | +5,762 | 0.05% | 13,282,146 |
| 2016-11-15 | 2016-11-11 | 12.614 | 1,048,588 | -2,426 | 0.05% | 13,226,849 |
| 2016-11-14 | 2016-11-10 | 12.367 | 1,051,014 | +12,129 | 0.05% | 12,997,501 |
| 2016-11-11 | 2016-11-09 | 12.136 | 1,038,885 | -6,064 | 0.05% | 12,607,686 |
| 2016-11-10 | 2016-11-08 | 12.515 | 1,044,949 | -3,639 | 0.05% | 13,077,567 |
| 2016-11-09 | 2016-11-07 | 12.383 | 1,048,588 | -12,433 | 0.05% | 12,984,789 |
| 2016-11-08 | 2016-11-04 | 12.070 | 1,061,021 | -6,064 | 0.05% | 12,806,343 |
| 2016-11-07 | 2016-11-03 | 11.905 | 1,067,085 | +4,851 | 0.05% | 12,703,585 |
| 2016-11-04 | 2016-11-02 | 11.954 | 1,062,234 | +18,498 | 0.05% | 12,698,379 |
| 2016-11-03 | 2016-11-01 | 12.251 | 1,043,736 | -7,884 | 0.05% | 12,787,026 |
| 2016-11-02 | 2016-10-31 | 12.169 | 1,051,620 | -7,278 | 0.05% | 12,796,915 |
| 2016-10-28 | 2016-10-26 | 12.119 | 1,058,898 | +303 | 0.05% | 12,833,099 |
| 2016-10-27 | 2016-10-25 | 12.400 | 1,058,595 | +4,245 | 0.05% | 13,126,162 |
| 2016-10-26 | 2016-10-24 | 12.400 | 1,054,350 | -6,671 | 0.05% | 13,073,526 |
| 2016-10-25 | 2016-10-20 | 12.119 | 1,061,021 | -20,317 | 0.05% | 12,858,828 |
| 2016-10-24 | 2016-10-19 | 11.954 | 1,081,338 | -303 | 0.05% | 12,926,756 |
| 2016-10-20 | 2016-10-18 | 11.971 | 1,081,641 | +7,581 | 0.05% | 12,948,213 |
| 2016-10-19 | 2016-10-17 | 11.740 | 1,074,060 | +6,065 | 0.05% | 12,609,522 |
| 2016-10-17 | 2016-10-13 | 11.625 | 1,067,995 | +11,826 | 0.05% | 12,415,048 |
| 2016-10-14 | 2016-10-12 | 11.921 | 1,056,169 | +69,138 | 0.05% | 12,591,045 |
| 2016-10-13 | 2016-10-11 | 12.103 | 987,031 | +4,851 | 0.04% | 11,945,847 |
| 2016-10-12 | 2016-10-07 | 11.905 | 982,180 | -606 | 0.04% | 11,692,796 |
| 2016-10-11 | 2016-10-06 | 11.921 | 982,786 | +910 | 0.04% | 11,716,215 |
| 2016-10-07 | 2016-10-05 | 11.790 | 981,876 | +1,819 | 0.04% | 11,575,847 |
| 2016-10-06 | 2016-10-04 | 11.855 | 980,057 | -4,852 | 0.04% | 11,619,042 |
| 2016-10-05 | 2016-10-03 | 11.740 | 984,909 | +27,292 | 0.04% | 11,562,884 |
| 2016-10-04 | 2016-09-30 | 11.658 | 957,617 | +15,465 | 0.04% | 11,163,525 |
| 2016-09-30 | 2016-09-28 | 11.888 | 942,152 | +6,064 | 0.04% | 11,200,730 |
| 2016-09-29 | 2016-09-27 | 11.921 | 936,088 | +3,639 | 0.04% | 11,159,508 |
| 2016-09-28 | 2016-09-26 | 11.938 | 932,449 | +13,342 | 0.04% | 11,131,501 |
| 2016-09-27 | 2016-09-23 | 12.350 | 919,107 | +3,336 | 0.04% | 11,351,101 |
| 2016-09-26 | 2016-09-22 | 12.581 | 915,771 | +5,458 | 0.04% | 11,521,300 |
| 2016-09-23 | 2016-09-21 | 12.499 | 910,313 | +15,769 | 0.04% | 11,377,583 |
| 2016-09-22 | 2016-09-20 | 12.400 | 894,544 | +1,516 | 0.04% | 11,091,994 |
| 2016-09-21 | 2016-09-19 | 12.449 | 893,028 | +40,027 | 0.04% | 11,117,371 |
| 2016-09-20 | 2016-09-15 | 12.268 | 853,001 | -1,512,538 | 0.04% | 10,464,357 |
| 2016-09-19 | 2016-09-14 | 12.218 | 2,365,539 | +3,638 | 0.11% | 28,902,699 |
| 2016-09-15 | 2016-09-13 | 12.268 | 2,361,901 | +3,942 | 0.11% | 28,975,084 |
| 2016-09-14 | 2016-09-12 | 12.597 | 2,357,959 | -1,819 | 0.11% | 29,704,325 |
| 2016-09-13 | 2016-09-09 | 13.026 | 2,359,778 | -29,414 | 0.11% | 30,738,900 |
| 2016-09-12 | 2016-09-08 | 12.680 | 2,389,192 | +303 | 0.11% | 30,294,757 |
| 2016-09-09 | 2016-09-07 | 12.729 | 2,388,889 | -19,103 | 0.11% | 30,409,085 |
| 2016-09-08 | 2016-09-06 | 12.680 | 2,407,992 | -21,227 | 0.11% | 30,533,139 |
| 2016-09-07 | 2016-09-05 | 12.515 | 2,429,219 | +910 | 0.11% | 30,401,746 |
| 2016-09-06 | 2016-09-02 | 12.433 | 2,428,309 | +4,245 | 0.11% | 30,190,157 |
| 2016-09-05 | 2016-09-01 | 12.037 | 2,424,064 | +12,129 | 0.11% | 29,178,101 |
| 2016-09-02 | 2016-08-31 | 11.987 | 2,411,935 | -909 | 0.11% | 28,912,796 |
| 2016-09-01 | 2016-08-30 | 12.202 | 2,412,844 | -4,852 | 0.11% | 29,440,897 |
| 2016-08-31 | 2016-08-29 | 11.954 | 2,417,696 | +56,705 | 0.11% | 28,902,125 |
| 2016-08-30 | 2016-08-26 | 12.004 | 2,360,991 | +4,549 | 0.11% | 28,341,040 |
| 2016-08-29 | 2016-08-25 | 12.086 | 2,356,442 | +18,800 | 0.11% | 28,480,710 |
| 2016-08-26 | 2016-08-24 | 12.202 | 2,337,642 | -4,852 | 0.10% | 28,523,302 |
| 2016-08-25 | 2016-08-23 | 12.334 | 2,342,494 | +14,556 | 0.10% | 28,891,505 |
| 2016-08-23 | 2016-08-19 | 12.713 | 2,327,938 | -27,898 | 0.10% | 29,594,831 |
| 2016-08-22 | 2016-08-18 | 12.779 | 2,355,836 | -63,679 | 0.11% | 30,104,875 |
| 2016-08-19 | 2016-08-17 | 12.532 | 2,419,515 | -13,343 | 0.11% | 30,320,195 |
| 2016-08-18 | 2016-08-16 | 12.861 | 2,432,858 | -109,468 | 0.11% | 31,289,703 |
| 2016-08-17 | 2016-08-15 | 12.845 | 2,542,326 | -130,694 | 0.11% | 32,655,683 |
| 2016-08-16 | 2016-08-12 | 12.301 | 2,673,020 | -168,296 | 0.12% | 32,879,947 |
| 2016-08-15 | 2016-08-11 | 12.251 | 2,841,316 | +30,627 | 0.13% | 34,809,552 |
| 2016-08-12 | 2016-08-10 | 11.707 | 2,810,689 | -303 | 0.13% | 32,904,949 |
| 2016-08-11 | 2016-08-09 | 11.724 | 2,810,992 | +11,826 | 0.13% | 32,954,846 |
| 2016-08-10 | 2016-08-08 | 11.691 | 2,799,166 | +90,970 | 0.13% | 32,723,893 |
| 2016-08-09 | 2016-08-05 | 11.542 | 2,708,196 | -606 | 0.12% | 31,258,506 |
| 2016-08-08 | 2016-08-04 | 11.377 | 2,708,802 | +57,615 | 0.12% | 30,818,850 |
| 2016-08-05 | 2016-08-03 | 11.196 | 2,651,187 | +10,916 | 0.12% | 29,682,482 |
| 2016-08-04 | 2016-08-01 | 11.278 | 2,640,271 | +42,453 | 0.12% | 29,777,942 |
| 2016-08-03 | 2016-07-29 | 11.064 | 2,597,818 | +607 | 0.12% | 28,742,287 |
| 2016-07-29 | 2016-07-27 | 11.460 | 2,597,211 | +2,122 | 0.12% | 29,763,371 |
| 2016-07-28 | 2016-07-26 | 11.658 | 2,595,089 | +12,433 | 0.12% | 30,252,533 |
| 2016-07-27 | 2016-07-25 | 11.658 | 2,582,656 | +3,336 | 0.12% | 30,107,594 |
| 2016-07-25 | 2016-07-21 | 11.790 | 2,579,320 | -1,510,113 | 0.12% | 30,408,945 |
| 2016-07-22 | 2016-07-20 | 11.641 | 4,089,433 | -2,729 | 0.18% | 47,605,582 |
| 2016-07-21 | 2016-07-19 | 11.674 | 4,092,162 | -43,666 | 0.18% | 47,772,300 |
| 2016-07-18 | 2016-07-14 | 11.855 | 4,135,828 | -2,729 | 0.18% | 49,032,207 |
| 2016-07-15 | 2016-07-13 | 11.822 | 4,138,557 | -30,627 | 0.18% | 48,928,080 |
| 2016-07-14 | 2016-07-12 | 11.757 | 4,169,184 | -6,064 | 0.19% | 49,015,188 |
| 2016-07-13 | 2016-07-11 | 11.460 | 4,175,248 | -6,065 | 0.19% | 47,847,270 |
| 2016-07-12 | 2016-07-08 | 11.295 | 4,181,313 | -18,194 | 0.19% | 47,227,323 |
| 2016-07-11 | 2016-07-07 | 11.377 | 4,199,507 | -37,601 | 0.19% | 47,779,047 |
| 2016-07-08 | 2016-07-06 | 11.245 | 4,237,108 | -10,917 | 0.19% | 47,647,924 |
| 2016-07-07 | 2016-07-05 | 11.328 | 4,248,025 | -3,032 | 0.19% | 48,120,915 |
| 2016-07-06 | 2016-07-04 | 11.460 | 4,251,057 | -43,666 | 0.19% | 48,716,021 |
| 2016-07-05 | 2016-06-30 | 11.427 | 4,294,723 | +2,426 | 0.19% | 49,074,792 |
| 2016-07-04 | 2016-06-29 | 11.295 | 4,292,297 | +19,103 | 0.19% | 48,480,871 |
| 2016-06-30 | 2016-06-28 | 11.295 | 4,273,194 | -5,155 | 0.19% | 48,265,106 |
| 2016-06-29 | 2016-06-27 | 11.130 | 4,278,349 | +3,030,535 | 0.19% | 47,617,880 |
| 2016-06-28 | 2016-06-24 | 10.932 | 1,247,814 | -3,639 | 0.06% | 13,641,228 |
| 2016-06-27 | 2016-06-23 | 11.328 | 1,251,453 | -6,368 | 0.06% | 14,176,250 |
| 2016-06-24 | 2016-06-22 | 11.163 | 1,257,821 | -93,093 | 0.06% | 14,040,985 |
| 2016-06-22 | 2016-06-20 | 10.784 | 1,350,914 | -58,524 | 0.06% | 14,567,852 |
| 2016-06-21 | 2016-06-17 | 10.586 | 1,409,438 | -61,557 | 0.06% | 14,920,078 |
| 2016-06-20 | 2016-06-16 | 10.306 | 1,470,995 | -389,354 | 0.07% | 15,159,375 |
| 2016-06-17 | 2016-06-15 | 10.470 | 1,860,349 | +4,245 | 0.08% | 19,478,622 |
| 2016-06-16 | 2016-06-14 | 10.322 | 1,856,104 | +87,332 | 0.08% | 19,158,730 |
| 2016-06-15 | 2016-06-13 | 10.355 | 1,768,772 | -12,130 | 0.08% | 18,315,618 |
| 2016-06-14 | 2016-06-10 | 10.355 | 1,780,902 | +2,730 | 0.08% | 18,441,224 |
| 2016-06-13 | 2016-06-08 | 10.850 | 1,778,172 | +15,465 | 0.08% | 19,292,555 |
| 2016-06-10 | 2016-06-07 | 13.369 | 1,762,707 | -32,143 | 0.08% | 23,566,105 |
| 2016-06-08 | 2016-06-06 | 12.981 | 1,794,850 | +193,515 | 0.08% | 23,299,822 |
| 2016-06-07 | 2016-06-03 | 13.074 | 1,601,335 | -4,856,264 | 0.08% | 20,935,559 |
| 2016-06-06 | 2016-06-02 | 12.760 | 6,457,599 | +2,166 | 0.32% | 82,398,297 |
| 2016-06-03 | 2016-06-01 | 12.686 | 6,455,433 | -2,707 | 0.32% | 81,893,839 |
| 2016-06-02 | 2016-05-31 | 12.649 | 6,458,140 | -149,195 | 0.32% | 81,689,671 |
| 2016-06-01 | 2016-05-30 | 12.317 | 6,607,335 | +21,120 | 0.33% | 81,380,673 |
| 2016-05-31 | 2016-05-27 | 11.984 | 6,586,215 | -1,895 | 0.33% | 78,931,384 |
| 2016-05-30 | 2016-05-26 | 11.615 | 6,588,110 | +1,625 | 0.33% | 76,520,994 |
| 2016-05-27 | 2016-05-25 | 11.707 | 6,586,485 | +70,400 | 0.33% | 77,110,245 |
| 2016-05-26 | 2016-05-24 | 11.486 | 6,516,085 | +92,874 | 0.33% | 74,842,148 |
| 2016-05-25 | 2016-05-23 | 11.744 | 6,423,211 | -271 | 0.32% | 75,435,960 |
| 2016-05-24 | 2016-05-20 | 11.763 | 6,423,482 | -10,289 | 0.32% | 75,557,758 |
| 2016-05-23 | 2016-05-19 | 11.467 | 6,433,771 | +2,978 | 0.32% | 73,777,905 |
| 2016-05-20 | 2016-05-18 | 11.818 | 6,430,793 | +47,927 | 0.32% | 76,000,005 |
| 2016-05-19 | 2016-05-17 | 12.003 | 6,382,866 | +163,816 | 0.32% | 76,612,247 |
| 2016-05-18 | 2016-05-16 | 11.652 | 6,219,050 | +13,809 | 0.31% | 72,464,037 |
| 2016-05-17 | 2016-05-13 | 11.356 | 6,205,241 | +26,806 | 0.31% | 70,469,775 |
| 2016-05-16 | 2016-05-12 | 11.670 | 6,178,435 | -17,329 | 0.31% | 72,104,883 |
| 2016-05-13 | 2016-05-11 | 11.652 | 6,195,764 | +1,083 | 0.31% | 72,192,710 |
| 2016-05-12 | 2016-05-10 | 11.744 | 6,194,681 | +4,874 | 0.31% | 72,752,041 |
| 2016-05-11 | 2016-05-09 | 11.578 | 6,189,807 | +5,957 | 0.31% | 71,666,099 |
| 2016-05-10 | 2016-05-06 | 11.818 | 6,183,850 | -2,166 | 0.31% | 73,081,598 |
| 2016-05-09 | 2016-05-05 | 12.446 | 6,186,016 | +7,852 | 0.31% | 76,991,016 |
| 2016-05-06 | 2016-05-04 | 12.594 | 6,178,164 | +1,895 | 0.31% | 77,805,971 |
| 2016-05-05 | 2016-05-03 | 12.354 | 6,176,269 | +63,902 | 0.31% | 76,299,455 |
| 2016-05-04 | 2016-04-29 | 12.631 | 6,112,367 | +15,705 | 0.31% | 77,203,083 |
| 2016-05-03 | 2016-04-28 | 12.926 | 6,096,662 | +14,080 | 0.31% | 78,805,998 |
| 2016-04-29 | 2016-04-27 | 13.277 | 6,082,582 | +3,249 | 0.30% | 80,758,079 |
| 2016-04-28 | 2016-04-26 | 13.665 | 6,079,333 | +6,228 | 0.30% | 83,072,402 |
| 2016-04-27 | 2016-04-25 | 13.831 | 6,073,105 | -812 | 0.30% | 83,996,603 |
| 2016-04-26 | 2016-04-22 | 13.997 | 6,073,917 | +6,498 | 0.30% | 85,017,274 |
| 2016-04-25 | 2016-04-21 | 14.145 | 6,067,419 | -34,929 | 0.30% | 85,822,641 |
| 2016-04-22 | 2016-04-20 | 14.163 | 6,102,348 | +1,895 | 0.31% | 86,429,391 |
| 2016-04-20 | 2016-04-18 | 14.422 | 6,100,453 | +1,625 | 0.31% | 87,979,651 |
| 2016-04-19 | 2016-04-15 | 14.717 | 6,098,828 | -2,708 | 0.31% | 89,758,136 |
| 2016-04-18 | 2016-04-14 | 14.939 | 6,101,536 | -23,828 | 0.31% | 91,150,030 |
| 2016-04-15 | 2016-04-13 | 14.773 | 6,125,364 | +1,896 | 0.31% | 90,488,004 |
| 2016-04-13 | 2016-04-11 | 14.237 | 6,123,468 | +49,821 | 0.31% | 87,180,820 |
| 2016-04-11 | 2016-04-07 | 13.812 | 6,073,647 | -270 | 0.30% | 83,891,945 |
| 2016-04-08 | 2016-04-06 | 13.702 | 6,073,917 | -5,687 | 0.30% | 83,222,714 |
| 2016-04-07 | 2016-04-05 | 13.480 | 6,079,604 | +5,687 | 0.30% | 81,953,455 |
| 2016-04-06 | 2016-04-01 | 13.609 | 6,073,917 | +541 | 0.30% | 82,661,914 |
| 2016-04-05 | 2016-03-31 | 13.942 | 6,073,376 | -27,618 | 0.30% | 84,673,252 |
| 2016-04-01 | 2016-03-30 | 13.794 | 6,100,994 | -16,247 | 0.31% | 84,157,014 |
| 2016-03-31 | 2016-03-29 | 13.351 | 6,117,241 | -3,249 | 0.31% | 81,670,085 |
| 2016-03-30 | 2016-03-24 | 13.129 | 6,120,490 | +2,708 | 0.31% | 80,357,221 |
| 2016-03-23 | 2016-03-21 | 13.406 | 6,117,782 | +23,286 | 0.31% | 82,016,217 |
| 2016-03-22 | 2016-03-18 | 12.391 | 6,094,496 | -2,166 | 0.30% | 75,514,341 |
| 2016-03-21 | 2016-03-17 | 11.707 | 6,096,662 | -34,659 | 0.31% | 71,375,719 |
| 2016-03-18 | 2016-03-16 | 11.467 | 6,131,321 | -270 | 0.31% | 70,309,623 |
| 2016-03-17 | 2016-03-15 | 11.467 | 6,131,591 | +40,344 | 0.31% | 70,312,720 |
| 2016-03-16 | 2016-03-14 | 11.560 | 6,091,247 | -35,200 | 0.30% | 70,412,483 |
| 2016-03-15 | 2016-03-11 | 11.356 | 6,126,447 | -3,249 | 0.31% | 69,574,952 |
| 2016-03-14 | 2016-03-10 | 11.135 | 6,129,696 | +4,332 | 0.31% | 68,253,569 |
| 2016-03-11 | 2016-03-09 | 11.283 | 6,125,364 | +8,665 | 0.31% | 69,110,213 |
| 2016-03-10 | 2016-03-08 | 11.338 | 6,116,699 | +29,785 | 0.31% | 69,351,299 |
| 2016-03-09 | 2016-03-07 | 11.560 | 6,086,914 | -43,865 | 0.30% | 70,362,395 |
| 2016-03-08 | 2016-03-04 | 11.338 | 6,130,779 | +40,615 | 0.31% | 69,510,938 |
| 2016-03-07 | 2016-03-03 | 11.227 | 6,090,164 | -541 | 0.30% | 68,375,684 |
| 2016-03-04 | 2016-03-02 | 11.006 | 6,090,705 | -2,166 | 0.30% | 67,032,118 |
| 2016-03-03 | 2016-03-01 | 10.452 | 6,092,871 | +541 | 0.30% | 63,680,656 |
| 2016-03-02 | 2016-02-29 | 10.101 | 6,092,330 | -16,246 | 0.30% | 61,537,502 |
| 2016-03-01 | 2016-02-26 | 10.341 | 6,108,576 | -271 | 0.31% | 63,168,000 |
| 2016-02-29 | 2016-02-25 | 10.119 | 6,108,847 | +2,166,703 | 0.31% | 61,817,142 |
| 2016-02-25 | 2016-02-23 | 10.710 | 3,942,144 | -6,498 | 0.20% | 42,221,105 |
| 2016-02-23 | 2016-02-19 | 10.618 | 3,948,642 | -11,643 | 0.20% | 41,926,125 |
| 2016-02-22 | 2016-02-18 | 10.544 | 3,960,285 | +812 | 0.20% | 41,757,229 |
| 2016-02-18 | 2016-02-16 | 10.359 | 3,959,473 | +5,957 | 0.20% | 41,017,517 |
| 2016-02-17 | 2016-02-15 | 9.898 | 3,953,516 | +10,560 | 0.20% | 39,130,681 |
| 2016-02-16 | 2016-02-12 | 9.455 | 3,942,956 | -5,415 | 0.20% | 37,278,721 |
| 2016-02-15 | 2016-02-11 | 9.547 | 3,948,371 | -15,705 | 0.20% | 37,694,468 |
| 2016-02-12 | 2016-02-05 | 10.156 | 3,964,076 | +20,579 | 0.20% | 40,260,001 |
| 2016-02-05 | 2016-02-03 | 10.045 | 3,943,497 | -3,250 | 0.20% | 39,614,076 |
| 2016-02-04 | 2016-02-02 | 10.415 | 3,946,747 | -812 | 0.20% | 41,104,324 |
| 2016-02-03 | 2016-02-01 | 10.304 | 3,947,559 | -22,203 | 0.20% | 40,675,411 |
| 2016-02-02 | 2016-01-29 | 10.452 | 3,969,762 | -2,722,595 | 0.20% | 41,490,629 |
| 2016-02-01 | 2016-01-28 | 9.861 | 6,692,357 | +6,770 | 0.33% | 65,991,724 |
| 2016-01-29 | 2016-01-27 | 10.008 | 6,685,587 | +25,452 | 0.33% | 66,912,607 |
| 2016-01-28 | 2016-01-26 | 9.861 | 6,660,135 | +353,084 | 0.33% | 65,673,991 |
| 2016-01-27 | 2016-01-25 | 10.267 | 6,307,051 | -11,913 | 0.32% | 64,754,544 |
| 2016-01-26 | 2016-01-22 | 9.879 | 6,318,964 | +1,624 | 0.32% | 62,426,470 |
| 2016-01-25 | 2016-01-21 | 9.676 | 6,317,340 | +7,040 | 0.32% | 61,127,222 |
| 2016-01-22 | 2016-01-20 | 10.082 | 6,310,300 | -2,708 | 0.32% | 63,622,652 |
| 2016-01-21 | 2016-01-19 | 10.803 | 6,313,008 | -270 | 0.32% | 68,196,380 |
| 2016-01-20 | 2016-01-18 | 10.249 | 6,313,278 | -107,225 | 0.32% | 64,701,897 |
| 2016-01-19 | 2016-01-15 | 10.249 | 6,420,503 | -8,394 | 0.32% | 65,800,797 |
| 2016-01-18 | 2016-01-14 | 10.562 | 6,428,897 | +23,015 | 0.32% | 67,904,978 |
| 2016-01-15 | 2016-01-13 | 10.803 | 6,405,882 | +49,822 | 0.32% | 69,199,653 |
| 2016-01-13 | 2016-01-11 | 11.283 | 6,356,060 | -4,603 | 0.32% | 71,713,070 |
| 2016-01-07 | 2016-01-05 | 12.409 | 6,360,663 | +2,182,949 | 0.32% | 78,929,759 |
| 2016-01-06 | 2016-01-04 | 12.594 | 4,177,714 | +2,708 | 0.21% | 52,612,895 |
| 2016-01-05 | 2015-12-31 | 13.111 | 4,175,006 | -4,332 | 0.21% | 54,737,451 |
| 2015-12-30 | 2015-12-28 | 13.258 | 4,179,338 | -813 | 0.21% | 55,411,647 |
| 2015-12-29 | 2015-12-24 | 13.554 | 4,180,151 | +813 | 0.21% | 56,657,466 |
| 2015-12-18 | 2015-12-16 | 13.148 | 4,179,338 | +11,372 | 0.21% | 54,948,597 |
| 2015-12-17 | 2015-12-15 | 12.908 | 4,167,966 | -2,437 | 0.21% | 53,798,536 |
| 2015-12-15 | 2015-12-11 | 12.501 | 4,170,403 | -54,154 | 0.21% | 52,135,772 |
| 2015-12-14 | 2015-12-10 | 12.834 | 4,224,557 | +3,243,827 | 0.21% | 54,216,952 |
| 2015-12-11 | 2015-12-09 | 12.834 | 980,730 | -5,144 | 0.05% | 12,586,454 |
| 2015-12-08 | 2015-12-04 | 12.926 | 985,874 | -542 | 0.05% | 12,743,496 |
| 2015-12-07 | 2015-12-03 | 13.203 | 986,416 | -541 | 0.05% | 13,023,726 |
| 2015-12-04 | 2015-12-02 | 13.314 | 986,957 | +2,166 | 0.05% | 13,140,219 |
| 2015-12-03 | 2015-12-01 | 13.037 | 984,791 | -1,625 | 0.05% | 12,838,607 |
| 2015-12-02 | 2015-11-30 | 13.037 | 986,416 | -4,332 | 0.05% | 12,859,791 |
| 2015-12-01 | 2015-11-27 | 13.000 | 990,748 | +9,748 | 0.05% | 12,879,677 |
| 2015-11-30 | 2015-11-26 | 13.572 | 981,000 | +38,990 | 0.05% | 13,314,518 |
| 2015-11-27 | 2015-11-25 | 13.794 | 942,010 | -6,498 | 0.05% | 12,994,071 |
| 2015-11-26 | 2015-11-24 | 13.499 | 948,508 | -6,499 | 0.05% | 12,803,464 |
| 2015-11-25 | 2015-11-23 | 13.554 | 955,007 | +5,145 | 0.05% | 12,944,096 |
| 2015-11-24 | 2015-11-20 | 13.794 | 949,862 | -7,311 | 0.05% | 13,102,381 |
| 2015-11-23 | 2015-11-19 | 13.462 | 957,173 | +1,625 | 0.05% | 12,885,079 |
| 2015-11-20 | 2015-11-18 | 13.295 | 955,548 | +15,705 | 0.05% | 12,704,399 |
| 2015-11-19 | 2015-11-17 | 13.535 | 939,843 | +4,873 | 0.05% | 12,721,209 |
| 2015-11-18 | 2015-11-16 | 13.572 | 934,970 | +41,699 | 0.05% | 12,689,781 |
| 2015-11-17 | 2015-11-13 | 14.311 | 893,271 | -4,061 | 0.04% | 12,783,626 |
| 2015-11-16 | 2015-11-12 | 14.570 | 897,332 | +541 | 0.04% | 13,073,723 |
| 2015-11-13 | 2015-11-11 | 14.145 | 896,791 | +4,874 | 0.04% | 12,684,961 |
| 2015-11-12 | 2015-11-10 | 14.016 | 891,917 | +89,896 | 0.04% | 12,500,729 |
| 2015-11-11 | 2015-11-09 | 14.366 | 802,021 | +76,086 | 0.04% | 11,522,175 |
| 2015-11-10 | 2015-11-06 | 14.274 | 725,935 | -19,225 | 0.04% | 10,362,066 |
| 2015-11-09 | 2015-11-05 | 14.016 | 745,160 | -75,545 | 0.04% | 10,443,845 |
| 2015-11-06 | 2015-11-04 | 13.295 | 820,705 | -20,578 | 0.04% | 10,911,606 |
| 2015-11-05 | 2015-11-03 | 12.483 | 841,283 | -59,569 | 0.04% | 10,501,659 |
| 2015-11-04 | 2015-11-02 | 12.391 | 900,852 | -2,167 | 0.05% | 11,162,079 |
| 2015-11-03 | 2015-10-30 | 12.483 | 903,019 | +4,874 | 0.05% | 11,272,304 |
| 2015-11-02 | 2015-10-29 | 12.335 | 898,145 | +1,083 | 0.04% | 11,078,783 |
| 2015-10-30 | 2015-10-28 | 12.612 | 897,062 | -1,083 | 0.04% | 11,313,899 |
| 2015-10-28 | 2015-10-26 | 13.111 | 898,145 | -541 | 0.04% | 11,775,353 |
| 2015-10-26 | 2015-10-22 | 12.261 | 898,686 | -6,499 | 0.04% | 11,019,076 |
| 2015-10-23 | 2015-10-20 | 12.631 | 905,185 | -21,120 | 0.05% | 11,433,062 |
| 2015-10-22 | 2015-10-19 | 12.834 | 926,305 | +812 | 0.05% | 11,887,976 |
| 2015-10-20 | 2015-10-16 | 12.945 | 925,493 | -181,957 | 0.05% | 11,980,095 |
| 2015-10-19 | 2015-10-15 | 12.834 | 1,107,450 | -43,053 | 0.06% | 14,212,748 |
| 2015-10-16 | 2015-10-14 | 12.280 | 1,150,503 | +36,284 | 0.06% | 14,127,929 |
| 2015-10-15 | 2015-10-13 | 12.686 | 1,114,219 | +93,686 | 0.06% | 14,135,020 |
| 2015-10-14 | 2015-10-12 | 12.815 | 1,020,533 | -204,431 | 0.05% | 13,078,431 |
| 2015-10-13 | 2015-10-09 | 11.633 | 1,224,964 | +79,606 | 0.06% | 14,250,595 |
| 2015-10-12 | 2015-10-08 | 11.504 | 1,145,358 | +271,853 | 0.06% | 13,176,450 |
| 2015-10-09 | 2015-10-07 | 11.781 | 873,505 | -65,797 | 0.04% | 10,290,943 |
| 2015-10-08 | 2015-10-06 | 10.692 | 939,302 | +21,662 | 0.05% | 10,042,756 |
| 2015-10-07 | 2015-10-05 | 10.858 | 917,640 | +10,831 | 0.05% | 9,963,657 |
| 2015-10-05 | 2015-09-30 | 10.045 | 906,809 | +2,166 | 0.05% | 9,109,276 |
| 2015-09-30 | 2015-09-25 | 10.212 | 904,643 | -16,246 | 0.05% | 9,237,862 |
| 2015-09-25 | 2015-09-23 | 10.156 | 920,889 | +45,489 | 0.05% | 9,352,745 |
| 2015-09-23 | 2015-09-21 | 10.710 | 875,400 | +5,415 | 0.04% | 9,375,699 |
| 2015-09-21 | 2015-09-17 | 10.599 | 869,985 | -76,086 | 0.04% | 9,221,313 |
| 2015-09-18 | 2015-09-16 | 10.452 | 946,071 | +45,489 | 0.05% | 9,888,019 |
| 2015-09-17 | 2015-09-15 | 10.119 | 900,582 | -9,206 | 0.05% | 9,113,243 |
| 2015-09-16 | 2015-09-14 | 10.341 | 909,788 | -10,831 | 0.05% | 9,408,001 |
| 2015-09-15 | 2015-09-11 | 10.433 | 920,619 | -15,434 | 0.05% | 9,605,003 |
| 2015-09-14 | 2015-09-10 | 10.322 | 936,053 | +41,699 | 0.05% | 9,662,319 |
| 2015-09-11 | 2015-09-09 | 10.562 | 894,354 | +10,289 | 0.04% | 9,446,580 |
| 2015-09-10 | 2015-09-08 | 9.805 | 884,065 | +3,249 | 0.04% | 8,668,577 |
| 2015-09-09 | 2015-09-07 | 9.122 | 880,816 | +25,182 | 0.04% | 8,034,915 |
| 2015-09-08 | 2015-09-04 | 8.771 | 855,634 | +14,622 | 0.04% | 7,505,001 |
| 2015-09-07 | 2015-09-02 | 9.122 | 841,012 | +4,874 | 0.04% | 7,671,817 |
| 2015-09-04 | 2015-09-01 | 9.178 | 836,138 | +64,443 | 0.04% | 7,673,676 |
| 2015-09-02 | 2015-08-31 | 9.805 | 771,695 | -31,951 | 0.04% | 7,566,749 |
| 2015-09-01 | 2015-08-28 | 10.064 | 803,646 | -59,840 | 0.04% | 8,087,800 |
| 2015-08-31 | 2015-08-27 | 10.249 | 863,486 | +2,166 | 0.04% | 8,849,473 |
| 2015-08-28 | 2015-08-26 | 9.233 | 861,320 | +4,603 | 0.04% | 7,952,500 |
| 2015-08-27 | 2015-08-25 | 9.491 | 856,717 | -1,625 | 0.04% | 8,131,480 |
| 2015-08-26 | 2015-08-24 | 9.270 | 858,342 | +111,016 | 0.04% | 7,956,704 |
| 2015-08-25 | 2015-08-21 | 10.803 | 747,326 | -223,656 | 0.04% | 8,073,002 |
| 2015-08-24 | 2015-08-20 | 11.356 | 970,982 | +8,665 | 0.05% | 11,026,950 |
| 2015-08-21 | 2015-08-19 | 12.021 | 962,317 | +2,707 | 0.05% | 11,568,266 |
| 2015-08-20 | 2015-08-18 | 12.058 | 959,610 | -541 | 0.05% | 11,571,164 |
| 2015-08-19 | 2015-08-17 | 12.501 | 960,151 | -1,625 | 0.05% | 12,003,208 |
| 2015-08-17 | 2015-08-13 | 12.815 | 961,776 | +8,665 | 0.05% | 12,325,443 |
| 2015-08-14 | 2015-08-12 | 12.723 | 953,111 | -8,123 | 0.05% | 12,126,398 |
| 2015-08-13 | 2015-08-11 | 12.926 | 961,234 | +2,707 | 0.05% | 12,424,997 |
| 2015-08-12 | 2015-08-10 | 13.425 | 958,527 | -3,790 | 0.05% | 12,867,906 |
| 2015-08-11 | 2015-08-07 | 12.520 | 962,317 | +10,830 | 0.05% | 12,048,056 |
| 2015-08-10 | 2015-08-06 | 12.464 | 951,487 | +27,077 | 0.05% | 11,859,756 |
| 2015-08-07 | 2015-08-05 | 12.594 | 924,410 | +2,708 | 0.05% | 11,641,746 |
| 2015-08-06 | 2015-08-04 | 12.723 | 921,702 | +3,249 | 0.05% | 11,726,782 |
| 2015-08-03 | 2015-07-30 | 13.185 | 918,453 | -50,904 | 0.05% | 12,109,446 |
| 2015-07-31 | 2015-07-29 | 12.926 | 969,357 | -6,499 | 0.05% | 12,529,995 |
| 2015-07-30 | 2015-07-28 | 12.483 | 975,856 | +42,240 | 0.05% | 12,181,522 |
| 2015-07-29 | 2015-07-27 | 12.557 | 933,616 | +51,176 | 0.05% | 11,723,204 |
| 2015-07-28 | 2015-07-24 | 14.329 | 882,440 | +23,286 | 0.04% | 12,644,918 |
| 2015-07-27 | 2015-07-23 | 14.773 | 859,154 | -3,791 | 0.04% | 12,692,002 |
| 2015-07-24 | 2015-07-22 | 14.200 | 862,945 | +11,643 | 0.04% | 12,254,020 |
| 2015-07-23 | 2015-07-21 | 14.791 | 851,302 | -1,895 | 0.04% | 12,591,727 |
| 2015-07-21 | 2015-07-17 | 15.179 | 853,197 | +2,166 | 0.04% | 12,950,611 |
| 2015-07-20 | 2015-07-16 | 14.219 | 851,031 | +11,914 | 0.04% | 12,100,553 |
| 2015-07-17 | 2015-07-15 | 14.274 | 839,117 | +3,249 | 0.04% | 11,977,637 |
| 2015-07-16 | 2015-07-14 | 15.419 | 835,868 | +10,831 | 0.04% | 12,888,230 |
| 2015-07-15 | 2015-07-13 | 15.622 | 825,037 | +24,911 | 0.04% | 12,888,813 |
| 2015-07-14 | 2015-07-10 | 15.290 | 800,126 | -1,625 | 0.04% | 12,233,700 |
| 2015-07-13 | 2015-07-09 | 14.071 | 801,751 | +25,182 | 0.04% | 11,281,416 |
| 2015-07-10 | 2015-07-08 | 11.356 | 776,569 | +1,895 | 0.04% | 8,819,100 |
| 2015-07-09 | 2015-07-07 | 12.095 | 774,674 | +17,330 | 0.04% | 9,369,780 |
| 2015-07-08 | 2015-07-06 | 14.274 | 757,344 | +9,747 | 0.04% | 10,810,401 |
| 2015-07-07 | 2015-07-03 | 16.527 | 747,597 | +4,874 | 0.04% | 12,355,482 |
| 2015-07-06 | 2015-07-02 | 17.358 | 742,723 | +8,394 | 0.04% | 12,892,105 |
| 2015-07-03 | 2015-06-30 | 18.951 | 734,329 | +2,166 | 0.04% | 13,916,551 |
| 2015-07-02 | 2015-06-29 | 17.826 | 732,163 | +16,421 | 0.04% | 13,051,215 |
| 2015-06-30 | 2015-06-26 | 19.139 | 715,742 | -7,461 | 0.04% | 13,698,602 |
| 2015-06-29 | 2015-06-25 | 19.852 | 723,203 | +1,066 | 0.04% | 14,357,058 |
| 2015-06-26 | 2015-06-24 | 20.265 | 722,137 | +4,530 | 0.04% | 14,633,996 |
| 2015-06-25 | 2015-06-23 | 20.528 | 717,607 | -5,330 | 0.04% | 14,730,706 |
| 2015-06-24 | 2015-06-22 | 19.364 | 722,937 | +5,330 | 0.04% | 13,999,087 |
| 2015-06-23 | 2015-06-19 | 19.777 | 717,607 | +32,776 | 0.04% | 14,192,106 |
| 2015-06-22 | 2015-06-18 | 20.490 | 684,831 | +533 | 0.03% | 14,032,195 |
| 2015-06-19 | 2015-06-17 | 20.865 | 684,298 | +25,314 | 0.03% | 14,278,074 |
| 2015-06-18 | 2015-06-16 | 20.640 | 658,984 | -2,931 | 0.03% | 13,601,510 |
| 2015-06-17 | 2015-06-15 | 21.391 | 661,915 | +1,599 | 0.03% | 14,158,807 |
| 2015-06-16 | 2015-06-12 | 22.291 | 660,316 | -1,066 | 0.03% | 14,719,323 |
| 2015-06-15 | 2015-06-11 | 21.090 | 661,382 | +1,599 | 0.03% | 13,948,845 |
| 2015-06-12 | 2015-06-10 | 21.428 | 659,783 | +3,731 | 0.03% | 14,137,962 |
| 2015-06-11 | 2015-06-09 | 22.441 | 656,052 | +41,569 | 0.03% | 14,722,753 |
| 2015-06-10 | 2015-06-08 | 23.567 | 614,483 | -14,389 | 0.03% | 14,481,685 |
| 2015-06-09 | 2015-06-05 | 23.004 | 628,872 | +8,527 | 0.03% | 14,466,794 |
| 2015-06-08 | 2015-06-04 | 23.717 | 620,345 | -45,300 | 0.03% | 14,712,956 |
| 2015-06-03 | 2015-06-01 | 24.318 | 665,645 | -4,264 | 0.03% | 16,187,033 |
| 2015-06-02 | 2015-05-29 | 24.656 | 669,909 | +1,333 | 0.03% | 16,516,984 |
| 2015-06-01 | 2015-05-28 | 25.106 | 668,576 | +2,931 | 0.03% | 16,785,198 |
| 2015-05-29 | 2015-05-27 | 25.669 | 665,645 | +3,730 | 0.03% | 17,086,313 |
| 2015-05-28 | 2015-05-26 | 25.706 | 661,915 | -799 | 0.03% | 17,015,408 |
| 2015-05-27 | 2015-05-22 | 24.881 | 662,714 | -3,198 | 0.03% | 16,488,807 |
| 2015-05-26 | 2015-05-21 | 24.956 | 665,912 | +1,599 | 0.03% | 16,618,356 |
| 2015-05-22 | 2015-05-20 | 24.693 | 664,313 | -1,599 | 0.03% | 16,403,942 |
| 2015-05-21 | 2015-05-19 | 24.768 | 665,912 | -1,599 | 0.03% | 16,493,406 |
| 2015-05-20 | 2015-05-18 | 23.867 | 667,511 | -29,311 | 0.03% | 15,931,810 |
| 2015-05-19 | 2015-05-15 | 24.393 | 696,822 | +9,326 | 0.04% | 16,997,489 |
| 2015-05-18 | 2015-05-14 | 24.130 | 687,496 | +29,578 | 0.03% | 16,589,402 |
| 2015-05-15 | 2015-05-13 | 25.106 | 657,918 | +3,465 | 0.03% | 16,517,619 |
| 2015-05-14 | 2015-05-12 | 24.881 | 654,453 | -33,842 | 0.03% | 16,283,268 |
| 2015-05-13 | 2015-05-11 | 23.905 | 688,295 | -58,091 | 0.03% | 16,453,702 |
| 2015-05-12 | 2015-05-08 | 23.830 | 746,386 | +266 | 0.04% | 17,786,348 |
| 2015-05-11 | 2015-05-07 | 23.004 | 746,120 | -3,730 | 0.04% | 17,164,009 |
| 2015-05-08 | 2015-05-06 | 22.779 | 749,850 | -3,198 | 0.04% | 17,080,975 |
| 2015-05-07 | 2015-05-05 | 22.854 | 753,048 | +7,994 | 0.04% | 17,210,343 |
| 2015-05-06 | 2015-05-04 | 23.980 | 745,054 | -802,611 | 0.04% | 17,866,446 |
| 2015-05-05 | 2015-04-30 | 23.905 | 1,547,665 | -1,862,635 | 0.08% | 36,996,953 |
| 2015-05-04 | 2015-04-29 | 23.905 | 3,410,300 | +267 | 0.38% | 81,523,269 |
| 2015-04-30 | 2015-04-28 | 23.154 | 3,410,033 | +5,596 | 0.38% | 78,957,487 |
| 2015-04-29 | 2015-04-27 | 23.867 | 3,404,437 | -800 | 0.38% | 81,255,354 |
| 2015-04-28 | 2015-04-24 | 23.830 | 3,405,237 | -3,730 | 0.38% | 81,146,658 |
| 2015-04-27 | 2015-04-23 | 23.492 | 3,408,967 | +6,129 | 0.38% | 80,084,174 |
| 2015-04-24 | 2015-04-22 | 24.280 | 3,402,838 | -57,558 | 0.38% | 82,621,890 |
| 2015-04-23 | 2015-04-21 | 22.967 | 3,460,396 | +1,599 | 0.38% | 79,474,315 |
| 2015-04-22 | 2015-04-20 | 22.104 | 3,458,797 | -91,933 | 0.38% | 76,452,191 |
| 2015-04-21 | 2015-04-17 | 23.830 | 3,550,730 | -101,259 | 0.39% | 84,613,750 |
| 2015-04-20 | 2015-04-16 | 23.867 | 3,651,989 | -267 | 0.41% | 87,163,798 |
| 2015-04-17 | 2015-04-15 | 23.567 | 3,652,256 | -47,165 | 0.41% | 86,073,691 |
| 2015-04-16 | 2015-04-14 | 24.168 | 3,699,421 | -33,842 | 0.41% | 89,406,521 |
| 2015-04-15 | 2015-04-13 | 25.856 | 3,733,263 | +13,324 | 0.41% | 96,528,905 |
| 2015-04-14 | 2015-04-10 | 23.755 | 3,719,939 | -1,584,705 | 0.41% | 88,366,794 |
| 2015-04-13 | 2015-04-09 | 23.755 | 5,304,644 | -13,857 | 0.59% | 126,011,309 |
| 2015-04-10 | 2015-04-08 | 21.015 | 5,318,501 | -198,254 | 0.59% | 111,770,409 |
| 2015-04-09 | 2015-04-02 | 17.263 | 5,516,755 | -33,842 | 0.61% | 95,233,797 |
| 2015-04-08 | 2015-04-01 | 17.300 | 5,550,597 | -55,959 | 0.62% | 96,026,299 |
| 2015-04-02 | 2015-03-31 | 16.643 | 5,606,556 | +36,773 | 0.62% | 93,312,400 |
| 2015-04-01 | 2015-03-30 | 17.019 | 5,569,783 | -73,546 | 0.62% | 94,790,570 |
| 2015-03-31 | 2015-03-27 | 16.099 | 5,643,329 | +43,168 | 0.63% | 90,853,619 |
| 2015-03-30 | 2015-03-26 | 16.081 | 5,600,161 | +42,103 | 0.62% | 90,053,565 |
| 2015-03-27 | 2015-03-25 | 15.968 | 5,558,058 | +63,420 | 0.62% | 88,750,786 |
| 2015-03-26 | 2015-03-24 | 16.268 | 5,494,638 | +1,122,910 | 0.61% | 89,387,699 |
| 2015-03-25 | 2015-03-23 | 16.756 | 4,371,728 | +62,621 | 0.49% | 73,252,789 |
| 2015-03-24 | 2015-03-20 | 16.343 | 4,309,107 | +2,931 | 0.48% | 70,424,700 |
| 2015-03-23 | 2015-03-19 | 15.386 | 4,306,176 | +5,596 | 0.48% | 66,255,998 |
| 2015-03-20 | 2015-03-18 | 15.968 | 4,300,580 | +7,994 | 0.48% | 68,671,442 |
| 2015-03-19 | 2015-03-17 | 15.705 | 4,292,586 | -28,246 | 0.48% | 67,416,164 |
| 2015-03-18 | 2015-03-16 | 15.593 | 4,320,832 | -49,564 | 0.48% | 67,373,325 |
| 2015-03-16 | 2015-03-12 | 14.317 | 4,370,396 | +26,114 | 0.48% | 62,569,819 |
| 2015-03-13 | 2015-03-11 | 14.260 | 4,344,282 | +5,863 | 0.48% | 61,951,407 |
| 2015-03-12 | 2015-03-10 | 14.336 | 4,338,419 | -46,366 | 0.48% | 62,193,418 |
| 2015-03-11 | 2015-03-09 | 14.936 | 4,384,785 | +70,881 | 0.49% | 65,490,898 |
| 2015-03-10 | 2015-03-06 | 16.024 | 4,313,904 | -1,321,697 | 0.48% | 69,127,034 |
| 2015-03-09 | 2015-03-05 | 15.987 | 5,635,601 | -45,301 | 0.63% | 90,094,734 |
| 2015-03-06 | 2015-03-04 | 15.818 | 5,680,902 | +1,388,849 | 0.63% | 89,859,593 |
| 2015-03-05 | 2015-03-03 | 16.268 | 4,292,053 | +55,692 | 0.48% | 69,823,843 |
| 2015-03-04 | 2015-03-02 | 16.925 | 4,236,361 | +3,464 | 0.47% | 71,699,986 |
| 2015-03-03 | 2015-02-27 | 17.356 | 4,232,897 | -13,323 | 0.47% | 73,468,134 |
| 2015-03-02 | 2015-02-26 | 17.394 | 4,246,220 | -2,132 | 0.47% | 73,858,724 |
| 2015-02-27 | 2015-02-25 | 16.962 | 4,248,352 | -19,452 | 0.47% | 72,062,363 |
| 2015-02-26 | 2015-02-24 | 17.507 | 4,267,804 | +10,126 | 0.47% | 74,714,636 |
| 2015-02-25 | 2015-02-23 | 17.281 | 4,257,678 | -8,794 | 0.47% | 73,578,684 |
| 2015-02-24 | 2015-02-18 | 17.469 | 4,266,472 | -9,593 | 0.47% | 74,531,207 |
| 2015-02-17 | 2015-02-13 | 16.587 | 4,276,065 | -533 | 0.47% | 70,927,742 |
| 2015-02-16 | 2015-02-12 | 16.212 | 4,276,598 | -4,263 | 0.47% | 69,331,683 |
| 2015-02-13 | 2015-02-11 | 16.081 | 4,280,861 | +3,730 | 0.48% | 68,838,520 |
| 2015-02-12 | 2015-02-10 | 16.137 | 4,277,131 | -2,664 | 0.47% | 69,019,304 |
| 2015-02-11 | 2015-02-09 | 16.324 | 4,279,795 | +2,664 | 0.47% | 69,865,343 |
| 2015-02-10 | 2015-02-06 | 16.156 | 4,277,131 | -13,590 | 0.47% | 69,099,559 |
| 2015-02-09 | 2015-02-05 | 16.118 | 4,290,721 | +52,229 | 0.48% | 69,158,094 |
| 2015-02-06 | 2015-02-04 | 16.137 | 4,238,492 | -5,330 | 0.47% | 68,395,794 |
| 2015-02-05 | 2015-02-03 | 16.081 | 4,243,822 | +4,797 | 0.47% | 68,242,913 |
| 2015-02-04 | 2015-02-02 | 15.199 | 4,239,025 | -9,593 | 0.47% | 64,427,395 |
| 2015-02-03 | 2015-01-30 | 15.536 | 4,248,618 | +24,515 | 0.47% | 66,008,155 |
| 2015-02-02 | 2015-01-29 | 15.724 | 4,224,103 | -39,971 | 0.47% | 66,419,881 |
| 2015-01-30 | 2015-01-28 | 16.043 | 4,264,074 | -19,186 | 0.47% | 68,408,556 |
| 2015-01-29 | 2015-01-27 | 15.874 | 4,283,260 | +28,779 | 0.48% | 67,993,027 |
| 2015-01-28 | 2015-01-26 | 16.400 | 4,254,481 | -46,899 | 0.47% | 69,771,425 |
| 2015-01-27 | 2015-01-23 | 16.531 | 4,301,380 | -1,332 | 0.48% | 71,105,516 |
| 2015-01-26 | 2015-01-22 | 16.343 | 4,302,712 | +8,527 | 0.48% | 70,320,185 |
| 2015-01-23 | 2015-01-21 | 16.643 | 4,294,185 | +64,753 | 0.48% | 71,470,027 |
| 2015-01-22 | 2015-01-20 | 16.606 | 4,229,432 | -10,926 | 0.47% | 70,233,594 |
| 2015-01-21 | 2015-01-19 | 15.668 | 4,240,358 | +6,662 | 0.47% | 66,436,780 |
| 2015-01-20 | 2015-01-16 | 18.051 | 4,233,696 | +12,791 | 0.47% | 76,421,282 |
| 2015-01-19 | 2015-01-15 | 18.764 | 4,220,905 | +3,730 | 0.47% | 79,199,995 |
| 2015-01-16 | 2015-01-14 | 18.445 | 4,217,175 | +37,839 | 0.47% | 77,784,796 |
| 2015-01-15 | 2015-01-13 | 18.332 | 4,179,336 | -15,988 | 0.46% | 76,616,344 |
| 2015-01-14 | 2015-01-12 | 18.126 | 4,195,324 | +23,982 | 0.47% | 76,043,519 |
| 2015-01-13 | 2015-01-09 | 18.764 | 4,171,342 | -21,850 | 0.46% | 78,270,007 |
| 2015-01-12 | 2015-01-08 | 18.764 | 4,193,192 | +19,186 | 0.47% | 78,679,995 |
| 2015-01-09 | 2015-01-07 | 19.289 | 4,174,006 | +55,159 | 0.46% | 80,512,953 |
| 2015-01-08 | 2015-01-06 | 19.026 | 4,118,847 | -26,114 | 0.46% | 78,366,994 |
| 2015-01-07 | 2015-01-05 | 18.989 | 4,144,961 | +45,567 | 0.46% | 78,708,301 |
| 2015-01-06 | 2015-01-02 | 19.514 | 4,099,394 | -10,926 | 0.45% | 79,996,793 |
| 2015-01-05 | 2014-12-31 | 18.257 | 4,110,320 | -266 | 0.46% | 75,042,630 |
| 2015-01-02 | 2014-12-29 | 17.826 | 4,110,586 | -5,330 | 0.46% | 73,273,497 |
| 2014-12-30 | 2014-12-24 | 17.169 | 4,115,916 | -21,584 | 0.46% | 70,665,457 |
| 2014-12-29 | 2014-12-22 | 17.563 | 4,137,500 | +2,132 | 0.46% | 72,666,364 |
| 2014-12-23 | 2014-12-19 | 18.107 | 4,135,368 | +47,432 | 0.46% | 74,879,175 |
| 2014-12-22 | 2014-12-18 | 18.107 | 4,087,936 | +20,785 | 0.45% | 74,020,323 |
| 2014-12-19 | 2014-12-17 | 18.914 | 4,067,151 | +24,781 | 0.45% | 76,925,513 |
| 2014-12-18 | 2014-12-16 | 19.514 | 4,042,370 | +6,662 | 0.45% | 78,884,009 |
| 2014-12-17 | 2014-12-15 | 18.801 | 4,035,708 | -1,865 | 0.45% | 75,876,455 |
| 2014-12-16 | 2014-12-12 | 18.764 | 4,037,573 | +31,444 | 0.45% | 75,759,999 |
| 2014-12-15 | 2014-12-11 | 18.539 | 4,006,129 | +35,707 | 0.44% | 74,267,952 |
| 2014-12-12 | 2014-12-10 | 19.739 | 3,970,422 | -7,728 | 0.44% | 78,373,995 |
| 2014-12-11 | 2014-12-09 | 18.013 | 3,978,150 | -54,893 | 0.44% | 71,659,201 |
| 2014-12-10 | 2014-12-08 | 20.678 | 4,033,043 | +16,788 | 0.45% | 83,393,849 |
| 2014-12-09 | 2014-12-05 | 18.876 | 4,016,255 | +9,859 | 0.45% | 75,812,154 |
| 2014-12-08 | 2014-12-04 | 18.351 | 4,006,396 | -358,404 | 0.44% | 73,521,152 |
| 2014-12-05 | 2014-12-03 | 16.099 | 4,364,800 | -16,255 | 0.48% | 70,270,203 |
| 2014-12-04 | 2014-12-02 | 16.456 | 4,381,055 | -2,664 | 0.49% | 72,093,793 |
| 2014-12-03 | 2014-12-01 | 14.973 | 4,383,719 | -102,059 | 0.49% | 65,639,486 |
| 2014-12-02 | 2014-11-28 | 14.955 | 4,485,778 | +200,920 | 0.50% | 67,083,494 |
| 2014-12-01 | 2014-11-27 | 14.260 | 4,284,858 | -27,713 | 0.48% | 61,103,994 |
| 2014-11-28 | 2014-11-26 | 13.885 | 4,312,571 | -9,060 | 0.48% | 59,880,794 |
| 2014-11-27 | 2014-11-25 | 13.228 | 4,321,631 | -27,447 | 0.48% | 57,168,444 |
| 2014-11-26 | 2014-11-24 | 13.566 | 4,349,078 | -75,944 | 0.48% | 59,000,415 |
| 2014-11-25 | 2014-11-21 | 12.590 | 4,425,022 | -32,510 | 0.49% | 55,713,126 |
| 2014-11-24 | 2014-11-20 | 11.802 | 4,457,532 | -309,107 | 0.49% | 52,609,562 |
| 2014-11-21 | 2014-11-19 | 11.784 | 4,766,639 | -154,819 | 0.53% | 56,168,326 |
| 2014-11-20 | 2014-11-18 | 11.765 | 4,921,458 | -260,609 | 0.55% | 57,900,311 |
| 2014-11-19 | 2014-11-17 | 12.178 | 5,182,067 | -41,037 | 0.58% | 63,105,512 |
| 2014-11-18 | 2014-11-14 | 12.834 | 5,223,104 | +132,436 | 0.58% | 67,035,422 |
| 2014-11-17 | 2014-11-13 | 13.585 | 5,090,668 | -202,518 | 0.56% | 69,156,486 |
| 2014-11-14 | 2014-11-12 | 13.303 | 5,293,186 | -48,231 | 0.59% | 70,417,883 |
| 2014-11-13 | 2014-11-11 | 12.759 | 5,341,417 | +101,259 | 0.59% | 68,152,999 |
| 2014-11-12 | 2014-11-10 | 12.666 | 5,240,158 | -165,212 | 0.58% | 66,369,375 |
| 2014-11-11 | 2014-11-07 | 12.309 | 5,405,370 | -200,920 | 0.60% | 66,534,798 |
| 2014-11-10 | 2014-11-06 | 12.009 | 5,606,290 | -93,531 | 0.62% | 67,324,805 |
| 2014-11-07 | 2014-11-05 | 11.821 | 5,699,821 | -98,594 | 0.63% | 67,378,500 |
| 2014-11-06 | 2014-11-04 | 11.709 | 5,798,415 | -322,964 | 0.64% | 67,891,196 |
| 2014-11-05 | 2014-11-03 | 11.634 | 6,121,379 | -105,522 | 0.68% | 71,213,205 |
| 2014-11-04 | 2014-10-31 | 11.596 | 6,226,901 | -297,382 | 0.69% | 72,207,118 |
| 2014-11-03 | 2014-10-30 | 11.164 | 6,524,283 | +22,383 | 0.72% | 72,839,898 |
| 2014-10-31 | 2014-10-29 | 11.108 | 6,501,900 | +206,516 | 0.72% | 72,224,005 |
| 2014-10-30 | 2014-10-28 | 10.939 | 6,295,384 | +271,800 | 0.70% | 68,866,872 |
| 2014-10-28 | 2014-10-24 | 10.921 | 6,023,584 | -53,294 | 0.67% | 65,780,554 |
| 2014-10-27 | 2014-10-23 | 11.052 | 6,076,878 | -179,602 | 0.67% | 67,160,727 |
| 2014-10-23 | 2014-10-21 | 10.939 | 6,256,480 | -127,906 | 0.69% | 68,441,290 |
| 2014-10-22 | 2014-10-20 | 10.902 | 6,384,386 | -125,774 | 0.71% | 69,600,898 |
| 2014-10-21 | 2014-10-17 | 10.902 | 6,510,160 | -10,659 | 0.72% | 70,972,053 |
| 2014-10-16 | 2014-10-14 | 10.339 | 6,520,819 | +5,862 | 0.72% | 67,417,605 |
| 2014-10-15 | 2014-10-13 | 10.508 | 6,514,957 | +5,596 | 0.72% | 68,457,204 |
| 2014-10-14 | 2014-10-10 | 10.583 | 6,509,361 | -10,659 | 0.72% | 68,886,963 |
| 2014-10-13 | 2014-10-09 | 10.864 | 6,520,020 | +18,653 | 0.72% | 70,834,864 |
| 2014-10-10 | 2014-10-08 | 10.827 | 6,501,367 | -10,658 | 0.72% | 70,388,234 |
| 2014-10-09 | 2014-10-07 | 10.677 | 6,512,025 | +3,997 | 0.72% | 69,526,105 |
| 2014-10-08 | 2014-10-06 | 10.414 | 6,508,028 | +45,833 | 0.72% | 67,773,821 |
| 2014-10-07 | 2014-10-03 | 10.114 | 6,462,195 | +15,988 | 0.72% | 65,356,442 |
| 2014-10-06 | 2014-09-30 | 10.151 | 6,446,207 | +10,659 | 0.72% | 65,436,654 |
| 2014-10-03 | 2014-09-29 | 10.339 | 6,435,548 | +3,197 | 0.71% | 66,536,003 |
| 2014-09-30 | 2014-09-26 | 10.564 | 6,432,351 | +261,142 | 0.71% | 67,951,290 |
| 2014-09-29 | 2014-09-25 | 10.639 | 6,171,209 | +67,151 | 0.68% | 65,655,768 |
| 2014-09-26 | 2014-09-24 | 10.714 | 6,104,058 | +115,116 | 0.68% | 65,399,486 |
| 2014-09-25 | 2014-09-23 | 10.358 | 5,988,942 | +25,581 | 0.66% | 62,030,997 |
| 2014-09-24 | 2014-09-22 | 10.395 | 5,963,361 | +19,452 | 0.66% | 61,989,829 |
| 2014-09-23 | 2014-09-19 | 10.996 | 5,943,909 | +51,696 | 0.66% | 65,356,584 |
| 2014-09-22 | 2014-09-18 | 10.921 | 5,892,213 | +330,957 | 0.65% | 64,345,917 |
| 2014-09-19 | 2014-09-17 | 10.883 | 5,561,256 | +137,766 | 0.62% | 60,523,001 |
| 2014-09-18 | 2014-09-16 | 10.602 | 5,423,490 | +47,965 | 0.60% | 57,497,222 |
| 2014-09-17 | 2014-09-15 | 11.089 | 5,375,525 | -66,618 | 0.60% | 59,611,210 |
| 2014-09-16 | 2014-09-12 | 11.483 | 5,442,143 | -26,647 | 0.60% | 62,494,377 |
| 2014-09-15 | 2014-09-11 | 11.427 | 5,468,790 | -11,725 | 0.61% | 62,492,531 |
| 2014-09-12 | 2014-09-10 | 11.371 | 5,480,515 | -64,486 | 0.61% | 62,318,009 |
| 2014-09-11 | 2014-09-08 | 11.709 | 5,545,001 | -249,151 | 0.62% | 64,924,078 |
| 2014-09-10 | 2014-09-05 | 11.709 | 5,794,152 | -330,957 | 0.64% | 67,841,282 |
| 2014-09-08 | 2014-09-04 | 11.483 | 6,125,109 | -136,433 | 0.68% | 70,337,158 |
| 2014-09-05 | 2014-09-03 | 11.371 | 6,261,542 | -10,393 | 0.69% | 71,198,935 |
| 2014-09-04 | 2014-09-02 | 11.014 | 6,271,935 | -234,761 | 0.70% | 69,081,097 |
| 2014-09-03 | 2014-09-01 | 10.845 | 6,506,696 | +59,157 | 0.72% | 70,568,019 |
| 2014-09-02 | 2014-08-29 | 10.620 | 6,447,539 | +349,077 | 0.72% | 68,474,676 |
| 2014-09-01 | 2014-08-28 | 10.320 | 6,098,462 | +106,588 | 0.68% | 62,936,500 |
| 2014-08-29 | 2014-08-27 | 10.526 | 5,991,874 | +1,066 | 0.66% | 63,073,235 |
| 2014-08-28 | 2014-08-26 | 10.789 | 5,990,808 | +206,782 | 0.66% | 64,635,754 |
| 2014-08-27 | 2014-08-25 | 10.902 | 5,784,026 | +391,713 | 0.64% | 63,055,931 |
| 2014-08-26 | 2014-08-22 | 10.996 | 5,392,313 | -3,198 | 0.60% | 59,291,479 |
| 2014-08-22 | 2014-08-20 | 11.089 | 5,395,511 | -2,398 | 0.60% | 59,832,843 |
| 2014-08-21 | 2014-08-19 | 11.033 | 5,397,909 | +25,581 | 0.60% | 59,555,580 |
| 2014-08-20 | 2014-08-18 | 11.221 | 5,372,328 | +1,385,651 | 0.60% | 60,281,393 |
| 2014-08-19 | 2014-08-15 | 11.258 | 3,986,677 | +13,324 | 0.44% | 44,883,000 |
| 2014-08-18 | 2014-08-14 | 11.315 | 3,973,353 | +5,862 | 0.44% | 44,956,660 |
| 2014-08-15 | 2014-08-13 | 11.502 | 3,967,491 | -39,971 | 0.44% | 45,634,784 |
| 2014-08-14 | 2014-08-12 | 11.465 | 4,007,462 | +45,300 | 0.44% | 45,944,147 |
| 2014-08-13 | 2014-08-11 | 11.164 | 3,962,162 | +1,599 | 0.44% | 44,235,279 |
| 2014-08-12 | 2014-08-08 | 10.958 | 3,960,563 | +17,587 | 0.44% | 43,399,962 |
| 2014-08-11 | 2014-08-07 | 11.202 | 3,942,976 | +6,396 | 0.44% | 44,169,048 |
| 2014-08-08 | 2014-08-06 | 11.596 | 3,936,580 | -104,457 | 0.44% | 45,648,565 |
| 2014-08-07 | 2014-08-05 | 11.315 | 4,041,037 | -67,684 | 0.45% | 45,722,473 |
| 2014-08-06 | 2014-08-04 | 11.296 | 4,108,721 | +175,871 | 0.46% | 46,411,191 |
| 2014-08-05 | 2014-08-01 | 10.789 | 3,932,850 | -37,306 | 0.44% | 42,432,127 |
| 2014-08-04 | 2014-07-31 | 11.014 | 3,970,156 | +23,450 | 0.44% | 43,728,567 |
| 2014-08-01 | 2014-07-30 | 10.902 | 3,946,706 | -117,514 | 0.44% | 43,025,951 |
| 2014-07-31 | 2014-07-29 | 11.446 | 4,064,220 | -78,343 | 0.45% | 46,518,598 |
| 2014-07-30 | 2014-07-28 | 11.502 | 4,142,563 | -25,581 | 0.46% | 47,648,493 |
| 2014-07-29 | 2014-07-25 | 10.564 | 4,168,144 | -166,278 | 0.46% | 44,032,230 |
| 2014-07-28 | 2014-07-24 | 10.301 | 4,334,422 | -28,246 | 0.48% | 44,650,169 |
| 2014-07-25 | 2014-07-23 | 10.245 | 4,362,668 | -107,654 | 0.48% | 44,695,560 |
| 2014-07-24 | 2014-07-22 | 9.982 | 4,470,322 | +1,065 | 0.50% | 44,624,156 |
| 2014-07-23 | 2014-07-21 | 9.588 | 4,469,257 | -58,623 | 0.50% | 42,852,464 |
| 2014-07-22 | 2014-07-18 | 9.682 | 4,527,880 | -15,989 | 0.50% | 43,839,358 |
| 2014-07-21 | 2014-07-17 | 9.757 | 4,543,869 | -106,588 | 0.50% | 44,335,205 |
| 2014-07-18 | 2014-07-16 | 9.907 | 4,650,457 | -13,324 | 0.52% | 46,073,280 |
| 2014-07-17 | 2014-07-15 | 9.813 | 4,663,781 | -85,270 | 0.52% | 45,767,734 |
| 2014-07-16 | 2014-07-14 | 9.701 | 4,749,051 | -63,954 | 0.53% | 46,069,866 |
| 2014-07-15 | 2014-07-11 | 9.607 | 4,813,005 | +3,731 | 0.53% | 46,238,725 |
| 2014-07-09 | 2014-07-07 | 9.851 | 4,809,274 | -14,389 | 0.53% | 47,376,001 |
| 2014-07-08 | 2014-07-04 | 9.888 | 4,823,663 | -5,596 | 0.54% | 47,698,766 |
| 2014-07-07 | 2014-07-03 | 9.757 | 4,829,259 | -120,978 | 0.54% | 47,119,798 |
| 2014-07-04 | 2014-07-02 | 9.570 | 4,950,237 | +53,294 | 0.55% | 47,371,348 |
| 2014-07-03 | 2014-06-30 | 9.401 | 4,896,943 | -23,982 | 0.54% | 46,034,385 |
| 2014-07-02 | 2014-06-27 | 9.288 | 4,920,925 | +5,329 | 0.55% | 45,705,821 |
| 2014-06-27 | 2014-06-25 | 8.988 | 4,915,596 | +37,306 | 0.55% | 44,180,565 |
| 2014-06-26 | 2014-06-24 | 9.044 | 4,878,290 | +26,647 | 0.54% | 44,119,870 |
| 2014-06-25 | 2014-06-23 | 9.100 | 4,851,643 | +10,659 | 0.54% | 44,151,976 |
| 2014-06-24 | 2014-06-20 | 9.175 | 4,840,984 | +71,947 | 0.54% | 44,418,315 |
| 2014-06-20 | 2014-06-18 | 9.344 | 4,769,037 | +167,877 | 0.53% | 44,563,532 |
| 2014-06-19 | 2014-06-17 | 9.457 | 4,601,160 | +17,054 | 0.51% | 43,512,842 |
| 2014-06-18 | 2014-06-16 | 9.663 | 4,584,106 | +202,519 | 0.51% | 44,297,728 |
| 2014-06-17 | 2014-06-13 | 9.793 | 4,381,587 | -71,415 | 0.49% | 42,910,342 |
| 2014-06-16 | 2014-06-12 | 9.755 | 4,453,002 | +90,738 | 0.49% | 43,440,045 |
| 2014-06-13 | 2014-06-11 | 9.774 | 4,362,264 | +148,006 | 0.49% | 42,637,990 |
| 2014-06-12 | 2014-06-10 | 9.870 | 4,214,258 | -143,808 | 0.47% | 41,592,813 |
| 2014-06-11 | 2014-06-09 | 9.584 | 4,358,066 | +157,717 | 0.49% | 41,766,608 |
| 2014-06-10 | 2014-06-06 | 9.469 | 4,200,349 | +157,454 | 0.47% | 39,774,908 |
| 2014-06-05 | 2014-06-03 | 9.527 | 4,042,895 | -10,497 | 0.46% | 38,514,998 |
| 2014-06-04 | 2014-05-30 | 9.508 | 4,053,392 | -157,454 | 0.46% | 38,537,769 |
| 2014-06-03 | 2014-05-29 | 9.374 | 4,210,846 | -5,249 | 0.47% | 39,473,158 |
| 2014-05-30 | 2014-05-28 | 9.355 | 4,216,095 | +15,746 | 0.48% | 39,442,033 |
| 2014-05-28 | 2014-05-26 | 9.298 | 4,200,349 | +159,028 | 0.47% | 39,054,638 |
| 2014-05-27 | 2014-05-23 | 9.450 | 4,041,321 | +59,833 | 0.46% | 38,192,003 |
| 2014-05-23 | 2014-05-21 | 9.469 | 3,981,488 | -2,624 | 0.45% | 37,702,419 |
| 2014-05-20 | 2014-05-16 | 9.088 | 3,984,112 | +3,149 | 0.45% | 36,209,067 |
| 2014-05-19 | 2014-05-15 | 9.317 | 3,980,963 | +23,618 | 0.45% | 37,090,648 |
| 2014-05-15 | 2014-05-13 | 9.260 | 3,957,345 | +34,115 | 0.45% | 36,644,399 |
| 2014-05-14 | 2014-05-12 | 9.260 | 3,923,230 | -20,469 | 0.44% | 36,328,499 |
| 2014-05-02 | 2014-04-29 | 8.707 | 3,943,699 | +15,745 | 0.44% | 34,338,979 |
| 2014-04-30 | 2014-04-28 | 8.707 | 3,927,954 | +7,873 | 0.44% | 34,201,882 |
| 2014-04-29 | 2014-04-25 | 9.012 | 3,920,081 | +136,460 | 0.44% | 35,328,370 |
| 2014-04-28 | 2014-04-24 | 9.126 | 3,783,621 | +68,230 | 0.43% | 34,531,111 |
| 2014-04-25 | 2014-04-23 | 9.031 | 3,715,391 | +8,398 | 0.42% | 33,554,462 |
| 2014-04-24 | 2014-04-22 | 9.260 | 3,706,993 | +5,248 | 0.42% | 34,326,178 |
| 2014-04-22 | 2014-04-16 | 9.527 | 3,701,745 | -5,248 | 0.42% | 35,265,002 |
| 2014-04-17 | 2014-04-15 | 9.431 | 3,706,993 | +68,230 | 0.42% | 34,961,848 |
| 2014-04-16 | 2014-04-14 | 9.927 | 3,638,763 | +109,693 | 0.41% | 36,120,929 |
| 2014-04-15 | 2014-04-11 | 10.232 | 3,529,070 | +73,478 | 0.40% | 36,107,879 |
| 2014-04-14 | 2014-04-10 | 10.517 | 3,455,592 | -136,460 | 0.39% | 36,343,684 |
| 2014-04-11 | 2014-04-09 | 9.717 | 3,592,052 | -15,745 | 0.40% | 34,904,402 |
| 2014-04-10 | 2014-04-08 | 9.679 | 3,607,797 | -27,817 | 0.41% | 34,919,918 |
| 2014-04-08 | 2014-04-04 | 9.622 | 3,635,614 | +5,248 | 0.41% | 34,981,350 |
| 2014-04-07 | 2014-04-03 | 9.584 | 3,630,366 | -2,624 | 0.41% | 34,792,514 |
| 2014-04-04 | 2014-04-02 | 9.527 | 3,632,990 | -5,248 | 0.41% | 34,610,002 |
| 2014-04-01 | 2014-03-28 | 8.974 | 3,638,238 | -4,724 | 0.41% | 32,649,718 |
| 2014-03-31 | 2014-03-27 | 8.955 | 3,642,962 | -525 | 0.41% | 32,622,701 |
| 2014-03-27 | 2014-03-25 | 8.612 | 3,643,487 | +2,624 | 0.41% | 31,377,842 |
| 2014-03-26 | 2014-03-24 | 8.936 | 3,640,863 | +2,625 | 0.41% | 32,534,534 |
| 2014-03-25 | 2014-03-21 | 8.669 | 3,638,238 | +1,574 | 0.41% | 31,540,598 |
| 2014-03-24 | 2014-03-20 | 8.193 | 3,636,664 | +10,497 | 0.41% | 29,794,702 |
| 2014-03-21 | 2014-03-19 | 8.307 | 3,626,167 | +7,873 | 0.41% | 30,123,242 |
| 2014-03-20 | 2014-03-18 | 8.136 | 3,618,294 | -2,624 | 0.41% | 29,437,379 |
| 2014-03-19 | 2014-03-17 | 8.231 | 3,620,918 | -2,100 | 0.41% | 29,803,677 |
| 2014-03-14 | 2014-03-12 | 8.593 | 3,623,018 | +3,412 | 0.41% | 31,132,532 |
| 2014-03-13 | 2014-03-11 | 8.974 | 3,619,606 | -5,249 | 0.41% | 32,482,513 |
| 2014-03-11 | 2014-03-07 | 9.298 | 3,624,855 | +31,491 | 0.41% | 33,703,723 |
| 2014-03-10 | 2014-03-06 | 9.279 | 3,593,364 | +10,497 | 0.40% | 33,342,456 |
| 2014-03-05 | 2014-03-03 | 9.298 | 3,582,867 | +5,249 | 0.40% | 33,313,321 |
| 2014-03-04 | 2014-02-28 | 9.355 | 3,577,618 | +5,248 | 0.40% | 33,469,011 |
| 2014-03-03 | 2014-02-27 | 9.184 | 3,572,370 | +7,873 | 0.40% | 32,807,330 |
| 2014-02-27 | 2014-02-25 | 9.069 | 3,564,497 | -3,937 | 0.40% | 32,327,537 |
| 2014-02-26 | 2014-02-24 | 9.203 | 3,568,434 | +56,946 | 0.40% | 32,839,173 |
| 2014-02-25 | 2014-02-21 | 9.488 | 3,511,488 | +280,531 | 0.40% | 33,318,692 |
| 2014-02-24 | 2014-02-20 | 9.660 | 3,230,957 | +23,618 | 0.36% | 31,210,919 |
| 2014-02-21 | 2014-02-19 | 10.041 | 3,207,339 | +40,938 | 0.36% | 32,204,970 |
| 2014-02-20 | 2014-02-18 | 10.384 | 3,166,401 | +7,873 | 0.36% | 32,879,850 |
| 2014-02-18 | 2014-02-14 | 10.689 | 3,158,528 | +82,401 | 0.36% | 33,760,977 |
| 2014-02-17 | 2014-02-13 | 10.708 | 3,076,127 | +54,059 | 0.35% | 32,938,817 |
| 2014-02-12 | 2014-02-10 | 10.727 | 3,022,068 | -7,873 | 0.34% | 32,417,539 |
| 2014-02-11 | 2014-02-07 | 10.555 | 3,029,941 | +3,674 | 0.34% | 31,982,422 |
| 2014-02-07 | 2014-02-05 | 10.041 | 3,026,267 | +4,199 | 0.34% | 30,386,821 |
| 2014-02-06 | 2014-02-04 | 10.155 | 3,022,068 | +5,248 | 0.34% | 30,690,139 |
| 2014-02-05 | 2014-01-30 | 10.689 | 3,016,820 | -14,170 | 0.34% | 32,246,284 |
| 2014-02-04 | 2014-01-28 | 10.746 | 3,030,990 | -5,249 | 0.34% | 32,570,995 |
| 2014-01-29 | 2014-01-27 | 10.575 | 3,036,239 | +7,873 | 0.34% | 32,106,751 |
| 2014-01-28 | 2014-01-24 | 10.727 | 3,028,366 | +18,369 | 0.34% | 32,485,097 |
| 2014-01-27 | 2014-01-23 | 11.013 | 3,009,997 | +9,710 | 0.34% | 33,148,304 |
| 2014-01-24 | 2014-01-22 | 11.394 | 3,000,287 | -15,745 | 0.34% | 34,184,671 |
| 2014-01-23 | 2014-01-21 | 11.279 | 3,016,032 | -9,972 | 0.34% | 34,019,276 |
| 2014-01-22 | 2014-01-20 | 11.051 | 3,026,004 | +2,624 | 0.34% | 33,439,895 |
| 2014-01-21 | 2014-01-17 | 10.975 | 3,023,380 | +9,447 | 0.34% | 33,180,478 |
| 2014-01-20 | 2014-01-16 | 11.108 | 3,013,933 | +15,745 | 0.34% | 33,478,775 |
| 2014-01-17 | 2014-01-15 | 11.508 | 2,998,188 | -6,298 | 0.34% | 34,503,505 |
| 2014-01-16 | 2014-01-14 | 11.622 | 3,004,486 | -2,099 | 0.34% | 34,919,453 |
| 2014-01-13 | 2014-01-09 | 11.508 | 3,006,585 | +3,149 | 0.34% | 34,600,139 |
| 2014-01-10 | 2014-01-08 | 11.965 | 3,003,436 | +8,922 | 0.34% | 35,937,300 |
| 2014-01-09 | 2014-01-07 | 11.641 | 2,994,514 | -54,846 | 0.34% | 34,860,609 |
| 2014-01-08 | 2014-01-06 | 11.699 | 3,049,360 | -61,407 | 0.34% | 35,673,399 |
| 2014-01-07 | 2014-01-03 | 12.575 | 3,110,767 | +5,248 | 0.35% | 39,118,197 |
| 2014-01-06 | 2014-01-02 | 12.708 | 3,105,519 | +9,185 | 0.35% | 39,466,393 |
| 2013-12-30 | 2013-12-24 | 12.537 | 3,096,334 | -3,149 | 0.35% | 38,818,711 |
| 2013-12-27 | 2013-12-20 | 12.480 | 3,099,483 | +23,356 | 0.35% | 38,681,025 |
| 2013-12-23 | 2013-12-19 | 12.251 | 3,076,127 | +2,624 | 0.35% | 37,686,226 |
| 2013-12-20 | 2013-12-18 | 12.556 | 3,073,503 | -5,249 | 0.35% | 38,591,039 |
| 2013-12-18 | 2013-12-16 | 12.518 | 3,078,752 | +4,199 | 0.35% | 38,539,626 |
| 2013-12-17 | 2013-12-13 | 12.880 | 3,074,553 | +38,314 | 0.35% | 39,600,083 |
| 2013-12-16 | 2013-12-12 | 12.404 | 3,036,239 | +14,171 | 0.34% | 37,660,351 |
| 2013-12-13 | 2013-12-11 | 12.518 | 3,022,068 | -68,755 | 0.34% | 37,830,059 |
| 2013-12-12 | 2013-12-10 | 12.842 | 3,090,823 | +27,817 | 0.35% | 39,691,860 |
| 2013-12-11 | 2013-12-09 | 12.937 | 3,063,006 | +53,534 | 0.35% | 39,626,438 |
| 2013-12-10 | 2013-12-06 | 13.051 | 3,009,472 | +36,740 | 0.34% | 39,277,903 |
| 2013-12-09 | 2013-12-05 | 13.128 | 2,972,732 | +6,298 | 0.33% | 39,024,954 |
| 2013-12-06 | 2013-12-04 | 13.280 | 2,966,434 | +7,085 | 0.33% | 39,394,436 |
| 2013-12-05 | 2013-12-03 | 13.318 | 2,959,349 | +23,881 | 0.33% | 39,413,116 |
| 2013-12-04 | 2013-12-02 | 13.509 | 2,935,468 | -23,356 | 0.33% | 39,654,365 |
| 2013-12-03 | 2013-11-29 | 12.213 | 2,958,824 | -47,761 | 0.33% | 36,136,374 |
| 2013-12-02 | 2013-11-28 | 12.061 | 3,006,585 | -28,079 | 0.34% | 36,261,404 |
| 2013-11-29 | 2013-11-27 | 12.537 | 3,034,664 | -403,083 | 0.34% | 38,045,555 |
| 2013-11-27 | 2013-11-25 | 12.156 | 3,437,747 | +3,149 | 0.39% | 41,789,003 |
| 2013-11-26 | 2013-11-22 | 12.213 | 3,434,598 | -415,416 | 0.39% | 41,947,044 |
| 2013-11-25 | 2013-11-21 | 11.718 | 3,850,014 | -85,812 | 0.43% | 45,113,325 |
| 2013-11-22 | 2013-11-20 | 11.108 | 3,935,826 | -1,575 | 0.44% | 43,719,165 |
| 2013-11-21 | 2013-11-19 | 11.013 | 3,937,401 | -44,350 | 0.44% | 43,361,560 |
| 2013-11-20 | 2013-11-18 | 11.127 | 3,981,751 | -83,713 | 0.45% | 44,305,165 |
| 2013-11-19 | 2013-11-15 | 10.327 | 4,065,464 | -28,079 | 0.46% | 41,983,324 |
| 2013-11-15 | 2013-11-13 | 9.812 | 4,093,543 | -15,745 | 0.46% | 40,167,426 |
| 2013-11-14 | 2013-11-12 | 9.793 | 4,109,288 | -5,249 | 0.46% | 40,243,627 |
| 2013-11-11 | 2013-11-07 | 10.079 | 4,114,537 | -15,745 | 0.46% | 41,470,957 |
| 2013-11-07 | 2013-11-05 | 10.136 | 4,130,282 | -5,249 | 0.47% | 41,865,738 |
| 2013-11-04 | 2013-10-31 | 10.060 | 4,135,531 | -15,745 | 0.47% | 41,603,764 |
| 2013-10-30 | 2013-10-28 | 9.546 | 4,151,276 | -15,745 | 0.47% | 39,626,594 |
| 2013-10-29 | 2013-10-25 | 9.565 | 4,167,021 | +10,496 | 0.47% | 39,856,286 |
| 2013-10-28 | 2013-10-24 | 9.622 | 4,156,525 | -30,441 | 0.47% | 39,993,480 |
| 2013-10-25 | 2013-10-23 | 9.641 | 4,186,966 | +5,249 | 0.47% | 40,366,153 |
| 2013-10-23 | 2013-10-21 | 10.060 | 4,181,717 | +47,236 | 0.47% | 42,068,398 |
| 2013-10-22 | 2013-10-18 | 10.022 | 4,134,481 | +5,249 | 0.47% | 41,435,650 |
| 2013-10-21 | 2013-10-17 | 9.965 | 4,129,232 | +7,872 | 0.47% | 41,147,020 |
| 2013-10-18 | 2013-10-16 | 9.850 | 4,121,360 | -52,484 | 0.46% | 40,597,427 |
| 2013-10-17 | 2013-10-15 | 9.755 | 4,173,844 | +10,496 | 0.47% | 40,716,795 |
| 2013-10-15 | 2013-10-10 | 9.927 | 4,163,348 | -20,469 | 0.47% | 41,328,330 |
| 2013-10-11 | 2013-10-09 | 10.079 | 4,183,817 | +12,597 | 0.47% | 42,169,239 |
| 2013-10-10 | 2013-10-08 | 10.079 | 4,171,220 | -5,249 | 0.47% | 42,042,273 |
| 2013-10-08 | 2013-10-04 | 10.079 | 4,176,469 | +3,149 | 0.47% | 42,095,178 |
| 2013-10-02 | 2013-09-27 | 9.850 | 4,173,320 | +9,710 | 0.47% | 41,109,259 |
| 2013-09-30 | 2013-09-26 | 9.774 | 4,163,610 | +5,249 | 0.47% | 40,696,290 |
| 2013-09-27 | 2013-09-25 | 9.965 | 4,158,361 | +70,067 | 0.47% | 41,437,285 |
| 2013-09-26 | 2013-09-24 | 10.384 | 4,088,294 | +524 | 0.46% | 42,452,770 |
| 2013-09-25 | 2013-09-23 | 10.460 | 4,087,770 | +7,873 | 0.46% | 42,758,869 |
| 2013-09-19 | 2013-09-17 | 10.232 | 4,079,897 | +15,746 | 0.46% | 41,743,696 |
| 2013-09-17 | 2013-09-13 | 10.632 | 4,064,151 | -13,122 | 0.46% | 43,208,725 |
| 2013-09-16 | 2013-09-12 | 10.746 | 4,077,273 | -26,242 | 0.46% | 43,814,344 |
| 2013-09-13 | 2013-09-11 | 10.670 | 4,103,515 | -31,491 | 0.46% | 43,783,600 |
| 2013-09-12 | 2013-09-10 | 10.555 | 4,135,006 | -48,811 | 0.47% | 43,646,892 |
| 2013-09-11 | 2013-09-09 | 10.098 | 4,183,817 | +20,994 | 0.47% | 42,248,954 |
| 2013-09-04 | 2013-09-02 | 9.450 | 4,162,823 | -4,198 | 0.47% | 39,340,243 |
| 2013-09-02 | 2013-08-29 | 9.450 | 4,167,021 | -263 | 0.47% | 39,379,916 |
| 2013-08-27 | 2013-08-23 | 9.203 | 4,167,284 | -2,099 | 0.47% | 38,350,201 |
| 2013-08-23 | 2013-08-21 | 9.260 | 4,169,383 | +12,596 | 0.47% | 38,607,837 |
| 2013-08-22 | 2013-08-20 | 9.222 | 4,156,787 | +5,249 | 0.47% | 38,332,800 |
| 2013-08-20 | 2013-08-16 | 9.603 | 4,151,538 | +5,248 | 0.47% | 39,866,395 |
| 2013-08-19 | 2013-08-15 | 9.488 | 4,146,290 | +15,745 | 0.47% | 39,342,000 |
| 2013-08-16 | 2013-08-13 | 9.736 | 4,130,545 | -14,170 | 0.47% | 40,215,704 |
| 2013-08-15 | 2013-08-12 | 9.393 | 4,144,715 | +5,248 | 0.47% | 38,932,206 |
| 2013-08-01 | 2013-07-30 | 8.879 | 4,139,467 | -10,235 | 0.47% | 36,753,420 |
| 2013-07-18 | 2013-07-16 | 9.336 | 4,149,702 | -6,298 | 0.47% | 38,741,855 |
| 2013-07-17 | 2013-07-15 | 9.203 | 4,156,000 | +3,674 | 0.47% | 38,246,358 |
| 2013-07-15 | 2013-07-11 | 9.241 | 4,152,326 | -13,121 | 0.47% | 38,370,777 |
| 2013-07-12 | 2013-07-10 | 8.726 | 4,165,447 | +2,624 | 0.47% | 36,349,171 |
| 2013-07-11 | 2013-07-09 | 8.707 | 4,162,823 | -5,248 | 0.47% | 36,246,958 |
| 2013-07-08 | 2013-07-04 | 8.764 | 4,168,071 | -2,100 | 0.47% | 36,530,899 |
| 2013-07-05 | 2013-07-03 | 8.822 | 4,170,171 | -4,986 | 0.47% | 36,787,669 |
| 2013-07-04 | 2013-07-02 | 9.107 | 4,175,157 | +3,412 | 0.47% | 38,024,904 |
| 2013-07-03 | 2013-06-28 | 9.031 | 4,171,745 | +3,674 | 0.47% | 37,675,889 |
| 2013-07-02 | 2013-06-27 | 8.726 | 4,168,071 | -87,650 | 0.47% | 36,372,069 |
| 2013-06-27 | 2013-06-25 | 8.517 | 4,255,721 | +26,505 | 0.48% | 36,244,999 |
| 2013-06-26 | 2013-06-24 | 8.669 | 4,229,216 | +2,100 | 0.48% | 36,663,902 |
| 2013-06-25 | 2013-06-21 | 9.355 | 4,227,116 | +24,405 | 0.48% | 39,545,136 |
| 2013-06-24 | 2013-06-20 | 9.660 | 4,202,711 | +8,398 | 0.47% | 40,598,025 |
| 2013-06-19 | 2013-06-17 | 9.660 | 4,194,313 | +5,248 | 0.48% | 40,516,900 |
| 2013-06-18 | 2013-06-14 | 9.603 | 4,189,065 | +17,320 | 0.48% | 40,226,760 |
| 2013-06-17 | 2013-06-13 | 10.117 | 4,171,745 | -24,143 | 0.48% | 42,206,534 |
| 2013-06-14 | 2013-06-11 | 10.098 | 4,195,888 | -15,745 | 0.48% | 42,370,850 |
| 2013-06-13 | 2013-06-10 | 10.117 | 4,211,633 | +52,484 | 0.49% | 42,610,091 |
| 2013-06-11 | 2013-06-07 | 10.155 | 4,159,149 | -7,348 | 0.48% | 42,237,587 |
| 2013-06-10 | 2013-06-06 | 10.117 | 4,166,497 | +5,249 | 0.48% | 42,153,439 |
| 2013-06-07 | 2013-06-05 | 10.117 | 4,161,248 | +11,546 | 0.48% | 42,100,334 |
| 2013-06-06 | 2013-06-04 | 10.213 | 4,149,702 | +34,640 | 0.48% | 42,378,845 |
| 2013-06-05 | 2013-06-03 | 10.136 | 4,115,062 | +87,650 | 0.48% | 41,711,464 |
| 2013-06-04 | 2013-05-31 | 10.251 | 4,027,412 | +7,872 | 0.47% | 41,283,428 |
| 2013-06-03 | 2013-05-30 | 10.632 | 4,019,540 | +13,647 | 0.46% | 42,734,435 |
| 2013-05-31 | 2013-05-29 | 10.803 | 4,005,893 | +3,411 | 0.46% | 43,276,270 |
| 2013-05-30 | 2013-05-28 | 10.860 | 4,002,482 | -103,395 | 0.46% | 43,468,200 |
| 2013-05-29 | 2013-05-27 | 10.594 | 4,105,877 | -1,049 | 0.47% | 43,495,882 |
| 2013-05-28 | 2013-05-24 | 10.594 | 4,106,926 | -67,181 | 0.47% | 43,506,995 |
| 2013-05-27 | 2013-05-23 | 10.517 | 4,174,107 | -88,699 | 0.48% | 43,900,561 |
| 2013-05-24 | 2013-05-22 | 10.708 | 4,262,806 | 0.49% | 45,645,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy