History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 500 | +0 | 0.00% | 5,780 |
| 2025-10-13 | 2025-10-09 | 11.810 | 500 | +0 | 0.00% | 5,905 |
| 2025-10-10 | 2025-10-08 | 11.610 | 500 | +0 | 0.00% | 5,805 |
| 2025-10-09 | 2025-10-06 | 11.650 | 500 | +0 | 0.00% | 5,825 |
| 2025-10-08 | 2025-10-03 | 11.550 | 500 | +0 | 0.00% | 5,775 |
| 2025-10-06 | 2025-10-02 | 11.620 | 500 | +0 | 0.00% | 5,810 |
| 2025-10-03 | 2025-09-30 | 11.840 | 500 | +0 | 0.00% | 5,920 |
| 2025-10-02 | 2025-09-29 | 11.520 | 500 | +0 | 0.00% | 5,760 |
| 2025-09-30 | 2025-09-26 | 10.490 | 500 | +0 | 0.00% | 5,245 |
| 2025-09-29 | 2025-09-25 | 10.500 | 500 | +0 | 0.00% | 5,250 |
| 2025-09-26 | 2025-09-24 | 10.630 | 500 | +0 | 0.00% | 5,315 |
| 2025-09-25 | 2025-09-23 | 10.600 | 500 | +0 | 0.00% | 5,300 |
| 2025-09-24 | 2025-09-22 | 10.910 | 500 | +0 | 0.00% | 5,455 |
| 2025-09-23 | 2025-09-19 | 10.770 | 500 | +0 | 0.00% | 5,385 |
| 2025-09-22 | 2025-09-18 | 10.950 | 500 | +0 | 0.00% | 5,475 |
| 2025-09-19 | 2025-09-17 | 11.300 | 500 | +0 | 0.00% | 5,650 |
| 2025-09-18 | 2025-09-16 | 11.040 | 500 | +0 | 0.00% | 5,520 |
| 2025-09-17 | 2025-09-15 | 11.220 | 500 | +0 | 0.00% | 5,610 |
| 2025-09-16 | 2025-09-12 | 11.450 | 500 | +0 | 0.00% | 5,725 |
| 2025-09-15 | 2025-09-11 | 11.400 | 500 | +0 | 0.00% | 5,700 |
| 2025-09-12 | 2025-09-10 | 11.320 | 500 | +0 | 0.00% | 5,660 |
| 2025-09-11 | 2025-09-09 | 11.130 | 500 | +0 | 0.00% | 5,565 |
| 2025-09-10 | 2025-09-08 | 10.930 | 500 | +0 | 0.00% | 5,465 |
| 2025-09-09 | 2025-09-05 | 10.960 | 500 | +0 | 0.00% | 5,480 |
| 2025-09-08 | 2025-09-04 | 10.710 | 500 | +0 | 0.00% | 5,355 |
| 2025-09-05 | 2025-09-03 | 10.660 | 500 | +0 | 0.00% | 5,330 |
| 2025-09-04 | 2025-09-02 | 10.880 | 500 | +0 | 0.00% | 5,440 |
| 2025-09-03 | 2025-09-01 | 11.130 | 500 | +0 | 0.00% | 5,565 |
| 2025-09-02 | 2025-08-29 | 11.170 | 500 | +0 | 0.00% | 5,585 |
| 2025-09-01 | 2025-08-28 | 11.470 | 500 | +0 | 0.00% | 5,735 |
| 2025-08-29 | 2025-08-27 | 11.460 | 500 | +0 | 0.00% | 5,730 |
| 2025-08-28 | 2025-08-26 | 12.040 | 500 | +0 | 0.00% | 6,020 |
| 2025-08-27 | 2025-08-25 | 12.500 | 500 | +0 | 0.00% | 6,250 |
| 2025-08-26 | 2025-08-22 | 12.540 | 500 | +0 | 0.00% | 6,270 |
| 2025-08-25 | 2025-08-21 | 12.270 | 500 | +0 | 0.00% | 6,135 |
| 2025-08-22 | 2025-08-20 | 12.230 | 500 | +0 | 0.00% | 6,115 |
| 2025-08-21 | 2025-08-19 | 12.450 | 500 | +0 | 0.00% | 6,225 |
| 2025-08-20 | 2025-08-18 | 12.760 | 500 | +0 | 0.00% | 6,380 |
| 2025-08-19 | 2025-08-15 | 12.470 | 500 | +0 | 0.00% | 6,235 |
| 2025-08-18 | 2025-08-14 | 11.390 | 500 | +0 | 0.00% | 5,695 |
| 2025-08-15 | 2025-08-13 | 11.340 | 500 | +0 | 0.00% | 5,670 |
| 2025-08-14 | 2025-08-12 | 11.200 | 500 | +0 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 11.090 | 500 | +0 | 0.00% | 5,545 |
| 2025-08-12 | 2025-08-08 | 10.850 | 500 | +0 | 0.00% | 5,425 |
| 2025-08-11 | 2025-08-07 | 10.910 | 500 | +0 | 0.00% | 5,455 |
| 2025-08-08 | 2025-08-06 | 10.860 | 500 | +0 | 0.00% | 5,430 |
| 2025-08-07 | 2025-08-05 | 10.900 | 500 | +0 | 0.00% | 5,450 |
| 2025-08-06 | 2025-08-04 | 10.550 | 500 | +0 | 0.00% | 5,275 |
| 2025-08-05 | 2025-08-01 | 10.320 | 500 | +0 | 0.00% | 5,160 |
| 2025-08-04 | 2025-07-31 | 10.620 | 500 | +0 | 0.00% | 5,310 |
| 2025-08-01 | 2025-07-30 | 11.220 | 500 | +0 | 0.00% | 5,610 |
| 2025-07-31 | 2025-07-29 | 11.400 | 500 | +0 | 0.00% | 5,700 |
| 2025-07-30 | 2025-07-28 | 11.240 | 500 | -30,000 | 0.00% | 5,620 |
| 2025-07-28 | 2025-07-24 | 11.320 | 30,500 | -5,000 | 0.00% | 345,260 |
| 2025-07-04 | 2025-07-02 | 8.966 | 35,500 | +854 | 0.00% | 318,285 |
| 2024-12-04 | 2024-12-02 | 7.493 | 34,646 | +868 | 0.00% | 259,616 |
| 2024-10-04 | 2024-10-02 | 9.511 | 33,778 | -2,855 | 0.00% | 321,271 |
| 2024-07-08 | 2024-07-04 | 4.684 | 36,633 | +2,113 | 0.00% | 171,599 |
| 2024-05-07 | 2024-05-03 | 4.751 | 34,520 | -448 | 0.00% | 164,011 |
| 2024-03-28 | 2024-03-26 | 4.383 | 34,968 | -448 | 0.00% | 153,269 |
| 2023-12-18 | 2023-12-14 | 4.461 | 35,416 | +448 | 0.00% | 157,998 |
| 2023-12-05 | 2023-12-01 | 4.640 | 34,968 | +448 | 0.00% | 162,239 |
| 2023-07-11 | 2023-07-07 | 5.228 | 34,520 | +4,182 | 0.00% | 180,486 |
| 2023-03-07 | 2023-03-03 | 5.203 | 30,338 | -1,576 | 0.00% | 157,851 |
| 2022-07-07 | 2022-07-05 | 6.131 | 31,914 | +2,652 | 0.00% | 195,679 |
| 2021-07-07 | 2021-07-05 | 6.633 | 29,262 | +1,725 | 0.00% | 194,100 |
| 2021-06-23 | 2021-06-21 | 6.736 | 27,537 | -3,399 | 0.00% | 185,493 |
| 2021-05-27 | 2021-05-25 | 7.339 | 30,936 | +3,399 | 0.00% | 227,044 |
| 2021-01-26 | 2021-01-22 | 7.648 | 27,537 | +2,040 | 0.00% | 210,603 |
| 2020-07-08 | 2020-07-06 | 9.428 | 25,497 | -47,594 | 0.00% | 240,386 |
| 2020-07-07 | 2020-07-03 | 7.688 | 73,091 | +2,055 | 0.00% | 561,901 |
| 2020-05-13 | 2020-05-11 | 5.857 | 71,036 | -6,608 | 0.00% | 416,027 |
| 2020-04-20 | 2020-04-16 | 5.902 | 77,644 | -13,215 | 0.00% | 458,253 |
| 2020-04-06 | 2020-04-02 | 5.690 | 90,859 | +19,823 | 0.00% | 516,997 |
| 2020-02-17 | 2020-02-13 | 6.326 | 71,036 | -6,608 | 0.00% | 449,353 |
| 2019-05-30 | 2019-05-28 | 6.912 | 77,644 | +1,824 | 0.00% | 536,658 |
| 2018-12-05 | 2018-12-03 | 6.803 | 75,820 | -3,226 | 0.00% | 515,826 |
| 2018-11-21 | 2018-11-19 | 6.633 | 79,046 | +3,226 | 0.00% | 524,298 |
| 2018-09-05 | 2018-09-03 | 5.858 | 75,820 | +19,358 | 0.00% | 444,151 |
| 2018-06-28 | 2018-06-26 | 6.656 | 56,462 | +2,041 | 0.00% | 375,837 |
| 2018-06-06 | 2018-06-04 | 7.894 | 54,421 | -4,975 | 0.00% | 429,626 |
| 2018-04-16 | 2018-04-12 | 8.345 | 59,396 | +6,219 | 0.00% | 495,641 |
| 2018-02-13 | 2018-02-09 | 8.457 | 53,177 | -18,659 | 0.00% | 449,730 |
| 2018-02-12 | 2018-02-08 | 9.020 | 71,836 | +18,659 | 0.00% | 647,959 |
| 2018-02-08 | 2018-02-06 | 9.165 | 53,177 | -19,902 | 0.00% | 487,351 |
| 2018-01-30 | 2018-01-26 | 10.949 | 73,079 | +3,109 | 0.00% | 800,170 |
| 2018-01-23 | 2018-01-19 | 10.499 | 69,970 | +1,244 | 0.00% | 734,629 |
| 2018-01-22 | 2018-01-18 | 10.145 | 68,726 | +7,464 | 0.00% | 697,257 |
| 2017-12-07 | 2017-12-05 | 9.727 | 61,262 | -6,220 | 0.00% | 595,922 |
| 2017-11-30 | 2017-11-28 | 10.001 | 67,482 | -31,097 | 0.00% | 674,871 |
| 2017-11-20 | 2017-11-16 | 10.483 | 98,579 | +6,219 | 0.00% | 1,033,415 |
| 2017-11-17 | 2017-11-15 | 10.596 | 92,360 | +3,110 | 0.00% | 978,615 |
| 2017-11-15 | 2017-11-13 | 10.805 | 89,250 | +3,110 | 0.00% | 964,318 |
| 2017-11-06 | 2017-11-02 | 10.917 | 86,140 | +6,219 | 0.00% | 940,410 |
| 2017-11-01 | 2017-10-30 | 11.014 | 79,921 | +6,220 | 0.00% | 880,226 |
| 2017-10-18 | 2017-10-16 | 11.480 | 73,701 | -12,439 | 0.00% | 846,086 |
| 2017-10-09 | 2017-10-04 | 11.255 | 86,140 | +31,097 | 0.00% | 969,495 |
| 2017-09-28 | 2017-09-26 | 10.982 | 55,043 | +6,220 | 0.00% | 604,457 |
| 2017-09-26 | 2017-09-22 | 11.287 | 48,823 | +12,439 | 0.00% | 551,067 |
| 2017-09-25 | 2017-09-21 | 11.480 | 36,384 | -6,220 | 0.00% | 417,687 |
| 2017-09-20 | 2017-09-18 | 11.625 | 42,604 | -6,219 | 0.00% | 495,258 |
| 2017-09-18 | 2017-09-14 | 11.014 | 48,823 | +6,219 | 0.00% | 537,722 |
| 2017-08-22 | 2017-08-18 | 10.789 | 42,604 | +6,220 | 0.00% | 459,638 |
| 2017-08-16 | 2017-08-14 | 11.014 | 36,384 | +12,439 | 0.00% | 400,723 |
| 2017-08-04 | 2017-08-02 | 11.544 | 23,945 | -12,439 | 0.00% | 276,428 |
| 2017-08-03 | 2017-08-01 | 11.223 | 36,384 | -3,110 | 0.00% | 408,327 |
| 2017-07-28 | 2017-07-26 | 11.126 | 39,494 | +6,220 | 0.00% | 439,420 |
| 2017-07-10 | 2017-07-06 | 11.110 | 33,274 | +12,439 | 0.00% | 369,680 |
| 2017-06-29 | 2017-06-27 | 11.303 | 20,835 | -1,866 | 0.00% | 235,500 |
| 2017-06-26 | 2017-06-22 | 11.855 | 22,701 | +2,384 | 0.00% | 269,131 |
| 2017-06-12 | 2017-06-08 | 12.070 | 20,317 | -1,819 | 0.00% | 245,223 |
| 2017-06-09 | 2017-06-07 | 11.954 | 22,136 | -6,065 | 0.00% | 264,623 |
| 2017-04-27 | 2017-04-25 | 11.757 | 28,201 | +6,065 | 0.00% | 331,546 |
| 2017-04-10 | 2017-04-06 | 11.987 | 22,136 | +1,819 | 0.00% | 265,353 |
| 2017-03-20 | 2017-03-16 | 12.663 | 20,317 | -6,064 | 0.00% | 257,283 |
| 2017-03-17 | 2017-03-15 | 12.136 | 26,381 | +6,064 | 0.00% | 320,154 |
| 2017-03-15 | 2017-03-13 | 12.350 | 20,317 | -6,064 | 0.00% | 250,918 |
| 2017-03-13 | 2017-03-09 | 12.251 | 26,381 | +6,064 | 0.00% | 323,199 |
| 2017-03-07 | 2017-03-03 | 12.532 | 20,317 | +3,033 | 0.00% | 254,603 |
| 2017-02-15 | 2017-02-13 | 12.680 | 17,284 | -6,065 | 0.00% | 219,160 |
| 2016-11-15 | 2016-11-11 | 12.614 | 23,349 | -6,065 | 0.00% | 294,523 |
| 2016-11-04 | 2016-11-02 | 11.954 | 29,414 | +3,033 | 0.00% | 351,627 |
| 2016-10-17 | 2016-10-13 | 11.625 | 26,381 | +3,032 | 0.00% | 306,669 |
| 2016-09-13 | 2016-09-09 | 13.026 | 23,349 | -3,032 | 0.00% | 304,148 |
| 2016-06-08 | 2016-06-06 | 12.981 | 26,381 | +2,824 | 0.00% | 342,465 |
| 2016-04-11 | 2016-04-07 | 13.812 | 23,557 | -5,415 | 0.00% | 325,380 |
| 2016-03-29 | 2016-03-23 | 13.332 | 28,972 | +4,061 | 0.00% | 386,264 |
| 2016-03-24 | 2016-03-22 | 13.277 | 24,911 | +1,354 | 0.00% | 330,742 |
| 2015-11-19 | 2015-11-17 | 13.535 | 23,557 | +2,708 | 0.00% | 318,855 |
| 2015-11-17 | 2015-11-13 | 14.311 | 20,849 | +5,415 | 0.00% | 298,371 |
| 2015-10-14 | 2015-10-12 | 12.815 | 15,434 | -2,708 | 0.00% | 197,791 |
| 2015-09-17 | 2015-09-15 | 10.119 | 18,142 | +2,708 | 0.00% | 183,584 |
| 2015-09-11 | 2015-09-09 | 10.562 | 15,434 | -2,166 | 0.00% | 163,021 |
| 2015-09-07 | 2015-09-02 | 9.122 | 17,600 | +2,166 | 0.00% | 160,549 |
| 2015-07-14 | 2015-07-10 | 15.290 | 15,434 | +2,708 | 0.00% | 235,981 |
| 2015-07-02 | 2015-06-29 | 17.826 | 12,726 | +1,801 | 0.00% | 226,848 |
| 2015-06-26 | 2015-06-24 | 20.265 | 10,925 | +2,664 | 0.00% | 221,393 |
| 2015-06-02 | 2015-05-29 | 24.656 | 8,261 | +2,665 | 0.00% | 203,680 |
| 2015-06-01 | 2015-05-28 | 25.106 | 5,596 | +2,665 | 0.00% | 140,493 |
| 2015-05-29 | 2015-05-27 | 25.669 | 2,931 | +2,665 | 0.00% | 75,235 |
| 2015-05-28 | 2015-05-26 | 25.706 | 266 | -2,665 | 0.00% | 6,838 |
| 2015-05-22 | 2015-05-20 | 24.693 | 2,931 | +2,665 | 0.00% | 72,375 |
| 2015-05-14 | 2015-05-12 | 24.881 | 266 | -2,665 | 0.00% | 6,618 |
| 2015-05-13 | 2015-05-11 | 23.905 | 2,931 | -2,665 | 0.00% | 70,066 |
| 2015-04-30 | 2015-04-28 | 23.154 | 5,596 | +2,665 | 0.00% | 129,572 |
| 2015-04-27 | 2015-04-23 | 23.492 | 2,931 | -2,665 | 0.00% | 68,856 |
| 2015-04-23 | 2015-04-21 | 22.967 | 5,596 | +2,665 | 0.00% | 128,522 |
| 2015-04-22 | 2015-04-20 | 22.104 | 2,931 | -3,198 | 0.00% | 64,786 |
| 2015-04-10 | 2015-04-08 | 21.015 | 6,129 | -8,793 | 0.00% | 128,803 |
| 2015-04-08 | 2015-04-01 | 17.300 | 14,922 | -5,330 | 0.00% | 258,153 |
| 2015-03-11 | 2015-03-09 | 14.936 | 20,252 | +5,330 | 0.00% | 302,483 |
| 2015-01-26 | 2015-01-22 | 16.343 | 14,922 | +3,197 | 0.00% | 243,874 |
| 2015-01-07 | 2015-01-05 | 18.989 | 11,725 | +5,330 | 0.00% | 222,645 |
| 2014-12-19 | 2014-12-17 | 18.914 | 6,395 | +2,664 | 0.00% | 120,954 |
| 2014-12-18 | 2014-12-16 | 19.514 | 3,731 | -2,664 | 0.00% | 72,808 |
| 2014-12-15 | 2014-12-11 | 18.539 | 6,395 | +2,664 | 0.00% | 118,554 |
| 2014-12-11 | 2014-12-09 | 18.013 | 3,731 | +2,665 | 0.00% | 67,207 |
| 2014-12-08 | 2014-12-04 | 18.351 | 1,066 | -2,132 | 0.00% | 19,562 |
| 2014-12-05 | 2014-12-03 | 16.099 | 3,198 | +2,132 | 0.00% | 51,486 |
| 2014-11-27 | 2014-11-25 | 13.228 | 1,066 | -533 | 0.00% | 14,102 |
| 2014-11-26 | 2014-11-24 | 13.566 | 1,599 | +533 | 0.00% | 21,692 |
| 2014-11-03 | 2014-10-30 | 11.164 | 1,066 | -533 | 0.00% | 11,901 |
| 2014-10-21 | 2014-10-17 | 10.902 | 1,599 | -5,329 | 0.00% | 17,432 |
| 2014-10-08 | 2014-10-06 | 10.414 | 6,928 | -3,198 | 0.00% | 72,147 |
| 2014-10-06 | 2014-09-30 | 10.151 | 10,126 | +3,198 | 0.00% | 102,791 |
| 2014-09-24 | 2014-09-22 | 10.395 | 6,928 | -3,198 | 0.00% | 72,017 |
| 2014-09-18 | 2014-09-16 | 10.602 | 10,126 | +3,731 | 0.00% | 107,351 |
| 2014-09-10 | 2014-09-05 | 11.709 | 6,395 | -5,330 | 0.00% | 74,876 |
| 2014-09-05 | 2014-09-03 | 11.371 | 11,725 | -533 | 0.00% | 133,323 |
| 2014-08-29 | 2014-08-27 | 10.526 | 12,258 | +533 | 0.00% | 129,033 |
| 2014-08-01 | 2014-07-30 | 10.902 | 11,725 | +10,659 | 0.00% | 127,823 |
| 2014-07-18 | 2014-07-16 | 9.907 | 1,066 | -533 | 0.00% | 10,561 |
| 2014-07-11 | 2014-07-09 | 9.513 | 1,599 | -2,665 | 0.00% | 15,212 |
| 2014-06-26 | 2014-06-24 | 9.044 | 4,264 | +2,665 | 0.00% | 38,564 |
| 2014-06-20 | 2014-06-18 | 9.344 | 1,599 | +533 | 0.00% | 14,942 |
| 2014-06-16 | 2014-06-12 | 9.755 | 1,066 | +16 | 0.00% | 10,399 |
| 2014-04-30 | 2014-04-28 | 8.707 | 1,050 | -5,511 | 0.00% | 9,143 |
| 2014-04-25 | 2014-04-23 | 9.031 | 6,561 | +2,887 | 0.00% | 59,254 |
| 2014-04-24 | 2014-04-22 | 9.260 | 3,674 | +2,624 | 0.00% | 34,021 |
| 2014-04-15 | 2014-04-11 | 10.232 | 1,050 | -525 | 0.00% | 10,743 |
| 2014-04-14 | 2014-04-10 | 10.517 | 1,575 | +525 | 0.00% | 16,565 |
| 2014-04-04 | 2014-04-02 | 9.527 | 1,050 | -3,149 | 0.00% | 10,003 |
| 2014-03-25 | 2014-03-21 | 8.669 | 4,199 | +3,149 | 0.00% | 36,402 |
| 2014-03-18 | 2014-03-14 | 8.517 | 1,050 | -2,624 | 0.00% | 8,943 |
| 2014-03-10 | 2014-03-06 | 9.279 | 3,674 | +2,624 | 0.00% | 34,091 |
| 2014-03-06 | 2014-03-04 | 9.374 | 1,050 | -4,198 | 0.00% | 9,843 |
| 2014-03-04 | 2014-02-28 | 9.355 | 5,248 | +4,198 | 0.00% | 49,096 |
| 2013-12-13 | 2013-12-11 | 12.518 | 1,050 | +788 | 0.00% | 13,144 |
| 2013-12-04 | 2013-12-02 | 13.509 | 262 | -263 | 0.00% | 3,539 |
| 2013-11-26 | 2013-11-22 | 12.213 | 525 | -262 | 0.00% | 6,412 |
| 2013-11-19 | 2013-11-15 | 10.327 | 787 | -525 | 0.00% | 8,127 |
| 2013-11-11 | 2013-11-07 | 10.079 | 1,312 | +262 | 0.00% | 13,224 |
| 2013-09-27 | 2013-09-25 | 9.965 | 1,050 | +525 | 0.00% | 10,463 |
| 2013-09-12 | 2013-09-10 | 10.555 | 525 | -2,887 | 0.00% | 5,542 |
| 2013-08-16 | 2013-08-13 | 9.736 | 3,412 | +263 | 0.00% | 33,220 |
| 2013-08-13 | 2013-08-09 | 8.764 | 3,149 | -3,412 | 0.00% | 27,599 |
| 2013-08-08 | 2013-08-06 | 8.822 | 6,561 | +2,625 | 0.00% | 57,879 |
| 2013-08-06 | 2013-08-02 | 8.955 | 3,936 | -5,249 | 0.00% | 35,247 |
| 2013-08-02 | 2013-07-31 | 8.669 | 9,185 | +5,249 | 0.00% | 79,627 |
| 2013-06-28 | 2013-06-26 | 8.803 | 3,936 | -2,625 | 0.00% | 34,647 |
| 2013-06-25 | 2013-06-21 | 9.355 | 6,561 | +1,575 | 0.00% | 61,379 |
| 2013-06-20 | 2013-06-18 | 9.831 | 4,986 | -1,575 | 0.00% | 49,020 |
| 2013-06-18 | 2013-06-14 | 9.603 | 6,561 | +2,625 | 0.00% | 63,004 |
| 2013-06-17 | 2013-06-13 | 10.117 | 3,936 | -2,625 | 0.00% | 39,821 |
| 2013-06-14 | 2013-06-11 | 10.098 | 6,561 | -2,624 | 0.00% | 66,254 |
| 2013-06-10 | 2013-06-06 | 10.117 | 9,185 | +263 | 0.00% | 92,927 |
| 2013-06-03 | 2013-05-30 | 10.632 | 8,922 | -170,576 | 0.00% | 94,856 |
| 2013-05-31 | 2013-05-29 | 10.803 | 179,498 | +788 | 0.02% | 1,939,144 |
| 2013-05-30 | 2013-05-28 | 10.860 | 178,710 | +107,331 | 0.02% | 1,940,846 |
| 2013-05-29 | 2013-05-27 | 10.594 | 71,379 | +65,606 | 0.01% | 756,158 |
| 2013-05-27 | 2013-05-23 | 10.517 | 5,773 | -4,199 | 0.00% | 60,717 |
| 2013-05-24 | 2013-05-22 | 10.708 | 9,972 | 0.00% | 106,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy