History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 407,500 | +0 | 0.01% | 4,710,700 |
| 2025-10-13 | 2025-10-09 | 11.810 | 407,500 | +0 | 0.01% | 4,812,575 |
| 2025-10-10 | 2025-10-08 | 11.610 | 407,500 | +0 | 0.01% | 4,731,075 |
| 2025-10-09 | 2025-10-06 | 11.650 | 407,500 | +0 | 0.01% | 4,747,375 |
| 2025-10-08 | 2025-10-03 | 11.550 | 407,500 | +0 | 0.01% | 4,706,625 |
| 2025-10-06 | 2025-10-02 | 11.620 | 407,500 | +0 | 0.01% | 4,735,150 |
| 2025-10-03 | 2025-09-30 | 11.840 | 407,500 | -57,500 | 0.01% | 4,824,800 |
| 2025-09-23 | 2025-09-19 | 10.770 | 465,000 | +1,500 | 0.01% | 5,008,050 |
| 2025-09-22 | 2025-09-18 | 10.950 | 463,500 | +19,000 | 0.01% | 5,075,325 |
| 2025-09-19 | 2025-09-17 | 11.300 | 444,500 | -3,500 | 0.01% | 5,022,850 |
| 2025-09-17 | 2025-09-15 | 11.220 | 448,000 | -3,500 | 0.01% | 5,026,560 |
| 2025-09-16 | 2025-09-12 | 11.450 | 451,500 | -3,000 | 0.01% | 5,169,675 |
| 2025-09-15 | 2025-09-11 | 11.400 | 454,500 | -43,500 | 0.01% | 5,181,300 |
| 2025-09-12 | 2025-09-10 | 11.320 | 498,000 | +500 | 0.01% | 5,637,360 |
| 2025-09-11 | 2025-09-09 | 11.130 | 497,500 | -1,000 | 0.01% | 5,537,175 |
| 2025-09-10 | 2025-09-08 | 10.930 | 498,500 | +5,000 | 0.01% | 5,448,605 |
| 2025-09-09 | 2025-09-05 | 10.960 | 493,500 | +43,500 | 0.01% | 5,408,760 |
| 2025-09-05 | 2025-09-03 | 10.660 | 450,000 | +20,000 | 0.01% | 4,797,000 |
| 2025-09-04 | 2025-09-02 | 10.880 | 430,000 | -2,000 | 0.01% | 4,678,400 |
| 2025-09-03 | 2025-09-01 | 11.130 | 432,000 | +2,000 | 0.01% | 4,808,160 |
| 2025-09-02 | 2025-08-29 | 11.170 | 430,000 | +500 | 0.01% | 4,803,100 |
| 2025-09-01 | 2025-08-28 | 11.470 | 429,500 | +2,000 | 0.01% | 4,926,365 |
| 2025-08-29 | 2025-08-27 | 11.460 | 427,500 | +16,000 | 0.01% | 4,899,150 |
| 2025-08-28 | 2025-08-26 | 12.040 | 411,500 | -3,500 | 0.01% | 4,954,460 |
| 2025-08-27 | 2025-08-25 | 12.500 | 415,000 | +500 | 0.01% | 5,187,500 |
| 2025-08-26 | 2025-08-22 | 12.540 | 414,500 | +1,500 | 0.01% | 5,197,830 |
| 2025-08-25 | 2025-08-21 | 12.270 | 413,000 | +2,500 | 0.01% | 5,067,510 |
| 2025-08-22 | 2025-08-20 | 12.230 | 410,500 | +5,500 | 0.01% | 5,020,415 |
| 2025-08-18 | 2025-08-14 | 11.390 | 405,000 | -31,500 | 0.01% | 4,612,950 |
| 2025-08-15 | 2025-08-13 | 11.340 | 436,500 | -38,000 | 0.01% | 4,949,910 |
| 2025-08-14 | 2025-08-12 | 11.200 | 474,500 | -7,500 | 0.01% | 5,314,400 |
| 2025-08-13 | 2025-08-11 | 11.090 | 482,000 | -6,000 | 0.01% | 5,345,380 |
| 2025-08-12 | 2025-08-08 | 10.850 | 488,000 | +15,000 | 0.01% | 5,294,800 |
| 2025-08-07 | 2025-08-05 | 10.900 | 473,000 | +2,500 | 0.01% | 5,155,700 |
| 2025-08-06 | 2025-08-04 | 10.550 | 470,500 | -14,000 | 0.01% | 4,963,775 |
| 2025-08-05 | 2025-08-01 | 10.320 | 484,500 | +500 | 0.01% | 5,000,040 |
| 2025-08-04 | 2025-07-31 | 10.620 | 484,000 | +47,000 | 0.01% | 5,140,080 |
| 2025-08-01 | 2025-07-30 | 11.220 | 437,000 | +32,000 | 0.01% | 4,903,140 |
| 2025-07-30 | 2025-07-28 | 11.240 | 405,000 | -5,000 | 0.01% | 4,552,200 |
| 2025-07-29 | 2025-07-25 | 11.320 | 410,000 | +5,000 | 0.01% | 4,641,200 |
| 2025-07-22 | 2025-07-18 | 9.930 | 405,000 | -20,000 | 0.01% | 4,021,650 |
| 2025-07-18 | 2025-07-16 | 9.620 | 425,000 | +2,000 | 0.01% | 4,088,500 |
| 2025-07-17 | 2025-07-15 | 9.580 | 423,000 | -10,000 | 0.01% | 4,052,340 |
| 2025-07-16 | 2025-07-14 | 9.650 | 433,000 | +8,000 | 0.01% | 4,178,450 |
| 2025-07-15 | 2025-07-11 | 9.610 | 425,000 | +20,000 | 0.01% | 4,084,250 |
| 2025-07-14 | 2025-07-10 | 9.370 | 405,000 | -11,000 | 0.01% | 3,794,850 |
| 2025-07-11 | 2025-07-09 | 9.090 | 416,000 | -8,000 | 0.01% | 3,781,440 |
| 2025-07-10 | 2025-07-08 | 9.200 | 424,000 | +9,000 | 0.01% | 3,900,800 |
| 2025-07-08 | 2025-07-04 | 8.840 | 415,000 | +10,000 | 0.01% | 3,668,600 |
| 2025-07-07 | 2025-07-03 | 9.140 | 405,000 | -50,000 | 0.01% | 3,701,684 |
| 2025-07-04 | 2025-07-02 | 8.966 | 455,000 | +30,469 | 0.01% | 4,079,425 |
| 2025-07-03 | 2025-06-30 | 9.048 | 424,531 | +11,223 | 0.01% | 3,841,047 |
| 2025-07-02 | 2025-06-27 | 9.109 | 413,308 | +5,855 | 0.01% | 3,764,914 |
| 2025-06-30 | 2025-06-26 | 9.150 | 407,453 | +12,200 | 0.01% | 3,728,279 |
| 2025-06-26 | 2025-06-24 | 9.037 | 395,253 | -48,797 | 0.01% | 3,572,097 |
| 2025-06-25 | 2025-06-23 | 8.310 | 444,050 | +29,766 | 0.01% | 3,690,050 |
| 2025-06-23 | 2025-06-19 | 7.951 | 414,284 | +19,031 | 0.01% | 3,294,119 |
| 2025-06-19 | 2025-06-17 | 8.658 | 395,253 | -976 | 0.01% | 3,422,247 |
| 2025-06-18 | 2025-06-16 | 8.689 | 396,229 | +976 | 0.01% | 3,442,878 |
| 2025-06-16 | 2025-06-12 | 8.607 | 395,253 | -2,440 | 0.01% | 3,401,997 |
| 2025-06-13 | 2025-06-11 | 8.648 | 397,693 | -9,760 | 0.01% | 3,439,298 |
| 2025-06-11 | 2025-06-09 | 8.382 | 407,453 | -16,102 | 0.01% | 3,415,154 |
| 2025-06-09 | 2025-06-05 | 8.289 | 423,555 | -70,268 | 0.01% | 3,511,056 |
| 2025-06-06 | 2025-06-04 | 8.085 | 493,823 | -2,928 | 0.01% | 3,992,342 |
| 2025-06-05 | 2025-06-03 | 7.859 | 496,751 | -9,759 | 0.01% | 3,904,034 |
| 2025-06-04 | 2025-06-02 | 7.603 | 506,510 | +9,759 | 0.01% | 3,850,981 |
| 2025-06-02 | 2025-05-29 | 7.921 | 496,751 | +488 | 0.01% | 3,934,574 |
| 2025-05-23 | 2025-05-21 | 7.859 | 496,263 | +14,639 | 0.01% | 3,900,199 |
| 2025-05-15 | 2025-05-13 | 7.685 | 481,624 | +19,519 | 0.01% | 3,701,254 |
| 2025-05-14 | 2025-05-12 | 7.962 | 462,105 | +976 | 0.01% | 3,679,096 |
| 2025-05-13 | 2025-05-09 | 7.460 | 461,129 | +13,663 | 0.01% | 3,439,801 |
| 2025-05-12 | 2025-05-08 | 7.623 | 447,466 | -3,904 | 0.01% | 3,411,241 |
| 2025-05-09 | 2025-05-07 | 7.490 | 451,370 | -19,518 | 0.01% | 3,380,878 |
| 2025-05-08 | 2025-05-06 | 7.449 | 470,888 | +9,759 | 0.01% | 3,507,773 |
| 2025-05-07 | 2025-05-02 | 7.398 | 461,129 | -23,422 | 0.01% | 3,411,451 |
| 2025-05-06 | 2025-04-30 | 7.214 | 484,551 | +4,879 | 0.01% | 3,495,358 |
| 2025-05-02 | 2025-04-29 | 7.255 | 479,672 | +2,928 | 0.01% | 3,479,822 |
| 2025-04-30 | 2025-04-28 | 7.275 | 476,744 | +9,759 | 0.01% | 3,468,351 |
| 2025-04-25 | 2025-04-23 | 7.357 | 466,985 | -15,614 | 0.01% | 3,435,634 |
| 2025-04-22 | 2025-04-16 | 7.142 | 482,599 | +21,958 | 0.01% | 3,446,662 |
| 2025-04-16 | 2025-04-14 | 7.388 | 460,641 | -19,519 | 0.01% | 3,403,120 |
| 2025-04-15 | 2025-04-11 | 7.203 | 480,160 | -8,783 | 0.01% | 3,458,763 |
| 2025-04-14 | 2025-04-10 | 6.978 | 488,943 | +3,904 | 0.01% | 3,411,810 |
| 2025-04-11 | 2025-04-09 | 6.865 | 485,039 | +19,518 | 0.01% | 3,329,898 |
| 2025-04-10 | 2025-04-08 | 6.568 | 465,521 | +9,760 | 0.01% | 3,057,573 |
| 2025-04-09 | 2025-04-07 | 6.363 | 455,761 | +58,556 | 0.01% | 2,900,068 |
| 2025-04-08 | 2025-04-03 | 7.921 | 397,205 | -70,267 | 0.01% | 3,146,108 |
| 2025-04-03 | 2025-04-01 | 7.890 | 467,472 | +21,958 | 0.01% | 3,688,296 |
| 2025-04-02 | 2025-03-31 | 7.931 | 445,514 | +6,832 | 0.01% | 3,533,310 |
| 2025-04-01 | 2025-03-28 | 8.177 | 438,682 | -9,760 | 0.01% | 3,587,007 |
| 2025-03-31 | 2025-03-27 | 8.238 | 448,442 | -18,543 | 0.01% | 3,694,382 |
| 2025-03-26 | 2025-03-24 | 8.361 | 466,985 | +6,344 | 0.01% | 3,904,564 |
| 2025-03-25 | 2025-03-21 | 8.320 | 460,641 | +21,471 | 0.01% | 3,832,641 |
| 2025-03-24 | 2025-03-20 | 8.597 | 439,170 | +29,766 | 0.01% | 3,775,497 |
| 2025-03-20 | 2025-03-18 | 8.863 | 409,404 | -9,760 | 0.01% | 3,628,672 |
| 2025-03-19 | 2025-03-17 | 8.781 | 419,164 | +76,123 | 0.01% | 3,680,817 |
| 2025-03-18 | 2025-03-14 | 8.915 | 343,041 | -30,254 | 0.01% | 3,058,051 |
| 2025-03-17 | 2025-03-13 | 8.515 | 373,295 | -3,904 | 0.01% | 3,178,576 |
| 2025-03-14 | 2025-03-12 | 8.505 | 377,199 | -9,271 | 0.01% | 3,207,954 |
| 2025-03-13 | 2025-03-11 | 8.187 | 386,470 | +14,639 | 0.01% | 3,164,040 |
| 2025-03-12 | 2025-03-10 | 8.228 | 371,831 | +5,368 | 0.01% | 3,059,431 |
| 2025-03-11 | 2025-03-07 | 8.289 | 366,463 | -5,368 | 0.01% | 3,037,793 |
| 2025-03-10 | 2025-03-06 | 8.556 | 371,831 | -12,687 | 0.01% | 3,181,351 |
| 2025-03-07 | 2025-03-05 | 8.330 | 384,518 | +15,615 | 0.01% | 3,203,219 |
| 2025-03-06 | 2025-03-04 | 8.095 | 368,903 | +3,904 | 0.01% | 2,986,199 |
| 2025-03-04 | 2025-02-28 | 8.044 | 364,999 | +33,181 | 0.01% | 2,935,897 |
| 2025-02-28 | 2025-02-26 | 8.976 | 331,818 | -51,236 | 0.01% | 2,978,403 |
| 2025-02-27 | 2025-02-25 | 7.664 | 383,054 | +1,952 | 0.01% | 2,935,899 |
| 2025-02-26 | 2025-02-24 | 8.003 | 381,102 | +19,518 | 0.01% | 3,049,803 |
| 2025-02-25 | 2025-02-21 | 8.187 | 361,584 | +488 | 0.01% | 2,960,298 |
| 2025-02-21 | 2025-02-19 | 8.023 | 361,096 | -2,927 | 0.01% | 2,897,103 |
| 2025-02-20 | 2025-02-18 | 7.685 | 364,023 | +2,927 | 0.01% | 2,797,497 |
| 2025-02-19 | 2025-02-17 | 7.859 | 361,096 | -4,879 | 0.01% | 2,837,903 |
| 2025-02-18 | 2025-02-14 | 7.480 | 365,975 | +4,879 | 0.01% | 2,737,498 |
| 2025-02-17 | 2025-02-13 | 7.285 | 361,096 | -7,319 | 0.01% | 2,630,703 |
| 2025-02-14 | 2025-02-12 | 7.623 | 368,415 | -2,440 | 0.01% | 2,808,599 |
| 2025-02-13 | 2025-02-11 | 7.337 | 370,855 | +9,759 | 0.01% | 2,720,800 |
| 2025-02-11 | 2025-02-07 | 7.593 | 361,096 | -17,078 | 0.01% | 2,741,703 |
| 2025-02-10 | 2025-02-06 | 7.439 | 378,174 | -8,784 | 0.01% | 2,813,246 |
| 2025-02-07 | 2025-02-05 | 7.296 | 386,958 | +9,759 | 0.01% | 2,823,081 |
| 2025-02-06 | 2025-02-04 | 7.490 | 377,199 | -16,102 | 0.01% | 2,825,318 |
| 2025-02-04 | 2025-01-28 | 7.224 | 393,301 | +1,951 | 0.01% | 2,841,147 |
| 2025-02-03 | 2025-01-24 | 7.398 | 391,350 | +17,567 | 0.01% | 2,895,223 |
| 2025-01-27 | 2025-01-23 | 7.183 | 373,783 | -12,199 | 0.01% | 2,684,831 |
| 2025-01-24 | 2025-01-22 | 7.009 | 385,982 | -19,519 | 0.01% | 2,705,220 |
| 2025-01-23 | 2025-01-21 | 7.111 | 405,501 | +5,368 | 0.01% | 2,883,572 |
| 2025-01-22 | 2025-01-20 | 7.039 | 400,133 | +16,591 | 0.01% | 2,816,700 |
| 2025-01-20 | 2025-01-16 | 6.916 | 383,542 | +1,464 | 0.01% | 2,652,749 |
| 2025-01-17 | 2025-01-15 | 6.875 | 382,078 | -26,350 | 0.01% | 2,626,963 |
| 2025-01-16 | 2025-01-14 | 6.957 | 408,428 | -7,320 | 0.01% | 2,841,612 |
| 2025-01-10 | 2025-01-08 | 6.742 | 415,748 | +4,880 | 0.01% | 2,803,080 |
| 2025-01-09 | 2025-01-07 | 6.855 | 410,868 | +8,783 | 0.01% | 2,816,488 |
| 2025-01-07 | 2025-01-03 | 6.732 | 402,085 | -8,295 | 0.01% | 2,706,841 |
| 2025-01-06 | 2025-01-02 | 6.783 | 410,380 | +43,429 | 0.01% | 2,783,708 |
| 2025-01-03 | 2024-12-31 | 7.265 | 366,951 | +5,855 | 0.01% | 2,665,838 |
| 2024-12-20 | 2024-12-18 | 7.255 | 361,096 | -88,810 | 0.01% | 2,619,603 |
| 2024-12-19 | 2024-12-17 | 7.224 | 449,906 | +23,423 | 0.01% | 3,250,052 |
| 2024-12-18 | 2024-12-16 | 7.224 | 426,483 | +52,700 | 0.01% | 3,080,848 |
| 2024-12-17 | 2024-12-13 | 7.419 | 373,783 | +12,687 | 0.01% | 2,772,922 |
| 2024-12-12 | 2024-12-10 | 7.644 | 361,096 | -3,903 | 0.01% | 2,760,203 |
| 2024-12-10 | 2024-12-06 | 7.552 | 364,999 | +3,903 | 0.01% | 2,756,377 |
| 2024-12-05 | 2024-12-03 | 7.588 | 361,096 | -59,044 | 0.01% | 2,739,989 |
| 2024-12-04 | 2024-12-02 | 7.493 | 420,140 | +24,790 | 0.01% | 3,148,274 |
| 2024-12-03 | 2024-11-29 | 7.409 | 395,350 | +6,660 | 0.01% | 2,929,272 |
| 2024-11-29 | 2024-11-27 | 7.378 | 388,690 | -7,136 | 0.01% | 2,867,671 |
| 2024-11-28 | 2024-11-26 | 7.073 | 395,826 | +2,854 | 0.01% | 2,799,679 |
| 2024-11-27 | 2024-11-25 | 7.115 | 392,972 | +9,515 | 0.01% | 2,796,013 |
| 2024-11-26 | 2024-11-22 | 7.346 | 383,457 | +31,400 | 0.01% | 2,816,973 |
| 2024-11-22 | 2024-11-20 | 7.903 | 352,057 | -283,548 | 0.01% | 2,782,401 |
| 2024-11-21 | 2024-11-19 | 7.861 | 635,605 | -13,321 | 0.02% | 4,996,637 |
| 2024-11-20 | 2024-11-18 | 7.735 | 648,926 | +14,272 | 0.02% | 5,019,517 |
| 2024-11-19 | 2024-11-15 | 7.588 | 634,654 | +29,497 | 0.02% | 4,815,741 |
| 2024-11-18 | 2024-11-14 | 8.019 | 605,157 | -5,709 | 0.02% | 4,852,678 |
| 2024-11-15 | 2024-11-13 | 8.029 | 610,866 | +6,660 | 0.02% | 4,904,878 |
| 2024-11-14 | 2024-11-12 | 7.903 | 604,206 | +16,176 | 0.02% | 4,775,202 |
| 2024-11-13 | 2024-11-11 | 8.324 | 588,030 | +3,330 | 0.02% | 4,894,559 |
| 2024-11-12 | 2024-11-08 | 8.408 | 584,700 | +27,594 | 0.02% | 4,916,001 |
| 2024-11-11 | 2024-11-07 | 8.776 | 557,106 | -88,490 | 0.02% | 4,888,923 |
| 2024-11-08 | 2024-11-06 | 8.208 | 645,596 | -24,739 | 0.02% | 5,299,084 |
| 2024-11-07 | 2024-11-05 | 8.523 | 670,335 | -58,042 | 0.02% | 5,713,492 |
| 2024-11-06 | 2024-11-04 | 7.851 | 728,377 | -56,139 | 0.02% | 5,718,284 |
| 2024-11-05 | 2024-11-01 | 7.409 | 784,516 | -50,430 | 0.02% | 5,812,726 |
| 2024-11-04 | 2024-10-31 | 7.315 | 834,946 | -21,884 | 0.02% | 6,107,402 |
| 2024-10-31 | 2024-10-29 | 7.231 | 856,830 | -50,430 | 0.02% | 6,195,438 |
| 2024-10-30 | 2024-10-28 | 7.262 | 907,260 | -7,612 | 0.03% | 6,588,685 |
| 2024-10-24 | 2024-10-22 | 7.041 | 914,872 | +16,175 | 0.03% | 6,442,049 |
| 2024-10-23 | 2024-10-21 | 6.894 | 898,697 | +12,370 | 0.03% | 6,195,923 |
| 2024-10-22 | 2024-10-18 | 7.105 | 886,327 | +23,312 | 0.03% | 6,296,940 |
| 2024-10-21 | 2024-10-17 | 6.432 | 863,015 | +21,885 | 0.02% | 5,550,840 |
| 2024-10-18 | 2024-10-16 | 6.516 | 841,130 | +1,903 | 0.02% | 5,480,797 |
| 2024-10-17 | 2024-10-15 | 6.453 | 839,227 | +61,847 | 0.02% | 5,415,477 |
| 2024-10-16 | 2024-10-14 | 6.884 | 777,380 | +18,555 | 0.02% | 5,351,353 |
| 2024-10-15 | 2024-10-10 | 7.189 | 758,825 | +28,545 | 0.02% | 5,454,898 |
| 2024-10-14 | 2024-10-09 | 7.136 | 730,280 | +88,490 | 0.02% | 5,211,324 |
| 2024-10-10 | 2024-10-08 | 7.840 | 641,790 | +268,324 | 0.02% | 5,031,769 |
| 2024-10-09 | 2024-10-07 | 11.561 | 373,466 | -68,984 | 0.01% | 4,317,503 |
| 2024-10-08 | 2024-10-04 | 10.699 | 442,450 | -1,427 | 0.01% | 4,733,702 |
| 2024-10-07 | 2024-10-03 | 9.837 | 443,877 | +1,427 | 0.01% | 4,366,439 |
| 2024-10-04 | 2024-10-02 | 9.511 | 442,450 | -133,211 | 0.01% | 4,208,251 |
| 2024-10-03 | 2024-09-30 | 7.630 | 575,661 | -114,180 | 0.02% | 4,392,303 |
| 2024-09-25 | 2024-09-23 | 4.498 | 689,841 | -5,233 | 0.02% | 3,102,999 |
| 2024-09-23 | 2024-09-19 | 4.488 | 695,074 | -12,370 | 0.02% | 3,119,233 |
| 2024-09-11 | 2024-09-09 | 4.362 | 707,444 | -10,467 | 0.02% | 3,085,525 |
| 2024-09-10 | 2024-09-05 | 4.277 | 717,911 | +9,515 | 0.02% | 3,070,817 |
| 2024-09-04 | 2024-09-02 | 4.225 | 708,396 | +10,467 | 0.02% | 2,992,892 |
| 2024-09-03 | 2024-08-30 | 4.340 | 697,929 | -166,038 | 0.02% | 3,029,355 |
| 2024-08-30 | 2024-08-28 | 4.025 | 863,967 | +9,515 | 0.02% | 3,477,642 |
| 2024-08-26 | 2024-08-22 | 4.025 | 854,452 | +3,806 | 0.02% | 3,439,342 |
| 2024-08-22 | 2024-08-20 | 4.046 | 850,646 | +9,516 | 0.02% | 3,441,902 |
| 2024-08-20 | 2024-08-16 | 4.057 | 841,130 | -2,855 | 0.02% | 3,412,238 |
| 2024-08-16 | 2024-08-14 | 4.057 | 843,985 | +47,575 | 0.02% | 3,423,820 |
| 2024-08-15 | 2024-08-13 | 4.141 | 796,410 | +3,806 | 0.02% | 3,297,781 |
| 2024-08-14 | 2024-08-12 | 4.141 | 792,604 | +98,005 | 0.02% | 3,282,021 |
| 2024-08-12 | 2024-08-08 | 4.225 | 694,599 | -9,515 | 0.02% | 2,934,601 |
| 2024-08-09 | 2024-08-07 | 4.193 | 704,114 | -3,806 | 0.02% | 2,952,601 |
| 2024-08-07 | 2024-08-05 | 4.141 | 707,920 | +3,806 | 0.02% | 2,931,361 |
| 2024-08-05 | 2024-08-01 | 4.246 | 704,114 | -190,301 | 0.02% | 2,989,601 |
| 2024-08-02 | 2024-07-31 | 4.204 | 894,415 | -3,806 | 0.03% | 3,760,001 |
| 2024-07-23 | 2024-07-19 | 3.973 | 898,221 | +47,575 | 0.03% | 3,568,321 |
| 2024-07-17 | 2024-07-15 | 3.983 | 850,646 | +47,576 | 0.02% | 3,388,262 |
| 2024-07-15 | 2024-07-11 | 3.994 | 803,070 | +14,272 | 0.02% | 3,207,199 |
| 2024-07-12 | 2024-07-10 | 3.931 | 788,798 | +95,151 | 0.02% | 3,100,461 |
| 2024-07-10 | 2024-07-08 | 3.910 | 693,647 | +3,806 | 0.02% | 2,711,879 |
| 2024-07-08 | 2024-07-04 | 4.684 | 689,841 | +21,860 | 0.02% | 3,231,397 |
| 2024-07-04 | 2024-07-02 | 4.595 | 667,981 | +8,966 | 0.02% | 3,069,399 |
| 2024-07-03 | 2024-06-28 | 4.562 | 659,015 | -8,966 | 0.02% | 3,006,150 |
| 2024-07-02 | 2024-06-27 | 4.606 | 667,981 | +17,932 | 0.02% | 3,076,849 |
| 2024-06-28 | 2024-06-26 | 4.695 | 650,049 | -4,483 | 0.02% | 3,052,251 |
| 2024-06-27 | 2024-06-25 | 4.628 | 654,532 | +4,483 | 0.02% | 3,029,500 |
| 2024-06-21 | 2024-06-19 | 4.852 | 650,049 | -86,524 | 0.02% | 3,153,751 |
| 2024-06-11 | 2024-06-06 | 4.762 | 736,573 | +4,483 | 0.02% | 3,507,807 |
| 2024-06-06 | 2024-06-04 | 4.751 | 732,090 | +8,967 | 0.02% | 3,478,292 |
| 2024-06-03 | 2024-05-30 | 4.785 | 723,123 | +4,034 | 0.02% | 3,459,883 |
| 2024-05-30 | 2024-05-28 | 4.997 | 719,089 | +9,863 | 0.02% | 3,592,962 |
| 2024-05-29 | 2024-05-27 | 5.052 | 709,226 | +12,553 | 0.02% | 3,583,231 |
| 2024-05-28 | 2024-05-24 | 4.997 | 696,673 | +6,276 | 0.02% | 3,480,960 |
| 2024-05-27 | 2024-05-23 | 5.052 | 690,397 | +3,587 | 0.02% | 3,488,101 |
| 2024-05-24 | 2024-05-22 | 5.253 | 686,810 | +896 | 0.02% | 3,607,859 |
| 2024-05-23 | 2024-05-21 | 5.208 | 685,914 | +8,967 | 0.02% | 3,572,552 |
| 2024-05-22 | 2024-05-20 | 5.353 | 676,947 | -8,967 | 0.02% | 3,623,998 |
| 2024-05-21 | 2024-05-17 | 5.353 | 685,914 | -3,586 | 0.02% | 3,672,002 |
| 2024-05-20 | 2024-05-16 | 5.086 | 689,500 | -38,106 | 0.02% | 3,506,639 |
| 2024-05-16 | 2024-05-13 | 5.108 | 727,606 | -30,485 | 0.02% | 3,716,668 |
| 2024-05-14 | 2024-05-10 | 4.941 | 758,091 | +26,001 | 0.02% | 3,745,563 |
| 2024-05-10 | 2024-05-08 | 4.584 | 732,090 | +2,690 | 0.02% | 3,355,817 |
| 2024-05-08 | 2024-05-06 | 4.762 | 729,400 | -8,966 | 0.02% | 3,473,647 |
| 2024-05-07 | 2024-05-03 | 4.751 | 738,366 | -7,173 | 0.02% | 3,508,111 |
| 2024-05-06 | 2024-05-02 | 4.729 | 745,539 | +8,966 | 0.02% | 3,525,561 |
| 2024-05-03 | 2024-04-30 | 4.762 | 736,573 | +2,242 | 0.02% | 3,507,807 |
| 2024-05-02 | 2024-04-29 | 4.863 | 734,331 | -15,243 | 0.02% | 3,570,840 |
| 2024-04-30 | 2024-04-26 | 4.729 | 749,574 | -72,626 | 0.02% | 3,544,642 |
| 2024-04-25 | 2024-04-23 | 4.260 | 822,200 | +7,173 | 0.02% | 3,502,941 |
| 2024-04-15 | 2024-04-11 | 4.327 | 815,027 | +5,380 | 0.02% | 3,526,921 |
| 2024-04-12 | 2024-04-10 | 4.350 | 809,647 | +8,966 | 0.02% | 3,521,700 |
| 2024-04-10 | 2024-04-08 | 4.327 | 800,681 | +8,966 | 0.02% | 3,464,840 |
| 2024-04-09 | 2024-04-05 | 4.238 | 791,715 | +5,380 | 0.02% | 3,355,401 |
| 2024-04-03 | 2024-03-28 | 4.283 | 786,335 | +1,345 | 0.02% | 3,367,680 |
| 2024-04-02 | 2024-03-27 | 4.272 | 784,990 | +26,899 | 0.02% | 3,353,165 |
| 2024-03-28 | 2024-03-26 | 4.383 | 758,091 | +17,932 | 0.02% | 3,322,813 |
| 2024-03-27 | 2024-03-25 | 4.417 | 740,159 | +44,831 | 0.02% | 3,268,980 |
| 2024-03-21 | 2024-03-19 | 4.528 | 695,328 | +15,691 | 0.02% | 3,148,529 |
| 2024-03-19 | 2024-03-15 | 4.528 | 679,637 | -1,794 | 0.02% | 3,077,479 |
| 2024-03-15 | 2024-03-13 | 4.628 | 681,431 | +4,484 | 0.02% | 3,154,002 |
| 2024-03-14 | 2024-03-12 | 4.718 | 676,947 | -8,967 | 0.02% | 3,193,648 |
| 2024-03-12 | 2024-03-08 | 4.584 | 685,914 | +8,967 | 0.02% | 3,144,152 |
| 2024-02-23 | 2024-02-21 | 4.617 | 676,947 | -15,243 | 0.02% | 3,125,698 |
| 2024-02-22 | 2024-02-20 | 4.506 | 692,190 | -7,173 | 0.02% | 3,118,880 |
| 2024-02-20 | 2024-02-16 | 4.405 | 699,363 | +8,966 | 0.02% | 3,081,000 |
| 2024-02-16 | 2024-02-14 | 4.249 | 690,397 | +897 | 0.02% | 2,933,701 |
| 2024-02-15 | 2024-02-09 | 4.260 | 689,500 | +2,690 | 0.02% | 2,937,579 |
| 2024-02-14 | 2024-02-07 | 4.350 | 686,810 | -3,587 | 0.02% | 2,987,399 |
| 2024-02-06 | 2024-02-02 | 4.160 | 690,397 | +5,380 | 0.02% | 2,872,101 |
| 2024-02-01 | 2024-01-30 | 4.327 | 685,017 | +3,586 | 0.02% | 2,964,320 |
| 2024-01-24 | 2024-01-22 | 3.982 | 681,431 | +8,967 | 0.02% | 2,713,202 |
| 2024-01-23 | 2024-01-19 | 4.194 | 672,464 | +4,483 | 0.02% | 2,819,999 |
| 2024-01-16 | 2024-01-12 | 4.439 | 667,981 | -119,251 | 0.02% | 2,965,099 |
| 2024-01-15 | 2024-01-11 | 4.417 | 787,232 | +8,967 | 0.02% | 3,476,882 |
| 2023-12-22 | 2023-12-20 | 4.361 | 778,265 | +28,691 | 0.02% | 3,393,878 |
| 2023-12-21 | 2023-12-19 | 4.394 | 749,574 | +897 | 0.02% | 3,293,842 |
| 2023-12-13 | 2023-12-11 | 4.506 | 748,677 | +4,483 | 0.02% | 3,373,400 |
| 2023-12-12 | 2023-12-08 | 4.506 | 744,194 | +17,932 | 0.02% | 3,353,201 |
| 2023-12-08 | 2023-12-06 | 4.573 | 726,262 | +35,865 | 0.02% | 3,321,002 |
| 2023-12-07 | 2023-12-05 | 4.573 | 690,397 | -8,966 | 0.02% | 3,157,001 |
| 2023-12-04 | 2023-11-30 | 4.662 | 699,363 | +8,966 | 0.02% | 3,260,400 |
| 2023-11-30 | 2023-11-28 | 4.718 | 690,397 | +8,966 | 0.02% | 3,257,101 |
| 2023-11-29 | 2023-11-27 | 4.773 | 681,431 | +9,863 | 0.02% | 3,252,802 |
| 2023-11-27 | 2023-11-23 | 4.907 | 671,568 | +3,587 | 0.02% | 3,295,601 |
| 2023-11-20 | 2023-11-16 | 4.974 | 667,981 | -9,415 | 0.02% | 3,322,699 |
| 2023-11-17 | 2023-11-15 | 5.030 | 677,396 | -8,966 | 0.02% | 3,407,306 |
| 2023-11-16 | 2023-11-14 | 4.863 | 686,362 | -12,553 | 0.02% | 3,337,580 |
| 2023-11-08 | 2023-11-06 | 4.796 | 698,915 | -35,416 | 0.02% | 3,351,852 |
| 2023-11-07 | 2023-11-03 | 4.528 | 734,331 | -8,966 | 0.02% | 3,325,140 |
| 2023-10-30 | 2023-10-26 | 4.484 | 743,297 | -17,933 | 0.02% | 3,332,579 |
| 2023-10-13 | 2023-10-11 | 4.383 | 761,230 | +8,967 | 0.02% | 3,336,572 |
| 2023-10-05 | 2023-10-03 | 4.361 | 752,263 | +26,898 | 0.02% | 3,280,488 |
| 2023-09-25 | 2023-09-21 | 4.484 | 725,365 | +8,966 | 0.02% | 3,252,181 |
| 2023-09-22 | 2023-09-20 | 4.539 | 716,399 | +8,966 | 0.02% | 3,251,931 |
| 2023-09-13 | 2023-09-11 | 4.695 | 707,433 | -16,139 | 0.02% | 3,321,692 |
| 2023-09-12 | 2023-09-07 | 4.595 | 723,572 | +8,967 | 0.02% | 3,324,842 |
| 2023-09-11 | 2023-09-06 | 4.740 | 714,605 | -2,242 | 0.02% | 3,387,248 |
| 2023-09-07 | 2023-09-05 | 4.673 | 716,847 | +25,105 | 0.02% | 3,349,905 |
| 2023-09-05 | 2023-08-31 | 4.707 | 691,742 | -17,932 | 0.02% | 3,255,732 |
| 2023-08-31 | 2023-08-29 | 4.773 | 709,674 | -17,932 | 0.02% | 3,387,620 |
| 2023-08-30 | 2023-08-28 | 4.740 | 727,606 | -6,277 | 0.02% | 3,448,873 |
| 2023-08-28 | 2023-08-24 | 4.539 | 733,883 | +8,966 | 0.02% | 3,331,296 |
| 2023-08-23 | 2023-08-21 | 4.450 | 724,917 | +6,277 | 0.02% | 3,225,917 |
| 2023-08-22 | 2023-08-18 | 4.673 | 718,640 | +26,898 | 0.02% | 3,358,284 |
| 2023-08-16 | 2023-08-14 | 4.773 | 691,742 | +3,587 | 0.02% | 3,302,022 |
| 2023-08-15 | 2023-08-11 | 4.852 | 688,155 | +7,173 | 0.02% | 3,338,624 |
| 2023-08-14 | 2023-08-10 | 5.063 | 680,982 | +8,966 | 0.02% | 3,448,129 |
| 2023-08-08 | 2023-08-04 | 5.130 | 672,016 | +4,035 | 0.02% | 3,447,700 |
| 2023-07-11 | 2023-07-07 | 5.228 | 667,981 | +49,403 | 0.02% | 3,492,501 |
| 2023-07-03 | 2023-06-29 | 5.203 | 618,578 | -5,516 | 0.02% | 3,218,500 |
| 2023-06-29 | 2023-06-27 | 5.254 | 624,094 | +5,516 | 0.02% | 3,278,881 |
| 2023-06-27 | 2023-06-23 | 5.241 | 618,578 | +31,520 | 0.02% | 3,242,050 |
| 2023-06-23 | 2023-06-20 | 5.520 | 587,058 | -47,280 | 0.02% | 3,240,750 |
| 2023-06-21 | 2023-06-19 | 5.571 | 634,338 | +1,576 | 0.02% | 3,533,951 |
| 2023-06-08 | 2023-06-06 | 5.419 | 632,762 | +1,576 | 0.02% | 3,428,811 |
| 2023-06-05 | 2023-06-01 | 5.406 | 631,186 | +788 | 0.02% | 3,412,261 |
| 2023-05-29 | 2023-05-24 | 5.495 | 630,398 | +6,304 | 0.02% | 3,464,001 |
| 2023-05-25 | 2023-05-23 | 5.647 | 624,094 | +8,668 | 0.02% | 3,524,401 |
| 2023-05-18 | 2023-05-16 | 5.926 | 615,426 | +788 | 0.02% | 3,647,270 |
| 2023-05-17 | 2023-05-15 | 5.901 | 614,638 | +7,092 | 0.02% | 3,627,000 |
| 2023-05-16 | 2023-05-12 | 5.876 | 607,546 | +5,516 | 0.02% | 3,569,730 |
| 2023-05-15 | 2023-05-11 | 6.003 | 602,030 | +10,244 | 0.02% | 3,613,720 |
| 2023-05-12 | 2023-05-10 | 6.117 | 591,786 | +4,728 | 0.02% | 3,619,820 |
| 2023-05-11 | 2023-05-09 | 6.421 | 587,058 | -53,584 | 0.02% | 3,769,700 |
| 2023-05-10 | 2023-05-08 | 6.244 | 640,642 | -17,336 | 0.02% | 3,999,961 |
| 2023-05-09 | 2023-05-05 | 5.952 | 657,978 | -29,156 | 0.02% | 3,916,151 |
| 2023-05-08 | 2023-05-04 | 5.647 | 687,134 | -7,092 | 0.02% | 3,880,402 |
| 2023-05-04 | 2023-05-02 | 5.381 | 694,226 | +2,758 | 0.02% | 3,735,442 |
| 2023-05-03 | 2023-04-28 | 5.393 | 691,468 | -7,880 | 0.02% | 3,729,377 |
| 2023-04-28 | 2023-04-26 | 5.216 | 699,348 | +7,880 | 0.02% | 3,647,627 |
| 2023-04-25 | 2023-04-21 | 5.228 | 691,468 | -7,880 | 0.02% | 3,615,302 |
| 2023-04-24 | 2023-04-20 | 5.355 | 699,348 | -3,546 | 0.02% | 3,745,252 |
| 2023-04-21 | 2023-04-19 | 5.343 | 702,894 | +7,880 | 0.02% | 3,755,322 |
| 2023-04-20 | 2023-04-18 | 5.470 | 695,014 | +2,758 | 0.02% | 3,801,422 |
| 2023-04-19 | 2023-04-17 | 5.406 | 692,256 | -56,735 | 0.02% | 3,742,412 |
| 2023-04-13 | 2023-04-11 | 5.241 | 748,991 | -7,880 | 0.03% | 3,925,562 |
| 2023-03-31 | 2023-03-29 | 5.140 | 756,871 | +7,880 | 0.03% | 3,890,023 |
| 2023-03-30 | 2023-03-28 | 5.190 | 748,991 | -7,880 | 0.03% | 3,887,543 |
| 2023-03-29 | 2023-03-27 | 5.152 | 756,871 | +7,880 | 0.03% | 3,899,628 |
| 2023-03-27 | 2023-03-23 | 5.292 | 748,991 | +83,921 | 0.03% | 3,963,582 |
| 2023-03-24 | 2023-03-22 | 5.140 | 665,070 | -1,576 | 0.02% | 3,418,201 |
| 2023-03-21 | 2023-03-17 | 5.000 | 666,646 | +3,546 | 0.02% | 3,333,241 |
| 2023-03-16 | 2023-03-14 | 4.708 | 663,100 | +9,456 | 0.02% | 3,121,966 |
| 2023-03-15 | 2023-03-13 | 4.873 | 653,644 | +10,638 | 0.02% | 3,185,281 |
| 2023-03-14 | 2023-03-10 | 4.822 | 643,006 | +788 | 0.02% | 3,100,801 |
| 2023-03-13 | 2023-03-09 | 4.987 | 642,218 | +47,280 | 0.02% | 3,202,951 |
| 2023-03-06 | 2023-03-02 | 5.089 | 594,938 | +7,880 | 0.02% | 3,027,550 |
| 2023-03-03 | 2023-03-01 | 5.102 | 587,058 | -92,984 | 0.02% | 2,994,900 |
| 2023-03-02 | 2023-02-28 | 4.962 | 680,042 | +9,456 | 0.02% | 3,374,331 |
| 2023-02-28 | 2023-02-24 | 5.038 | 670,586 | +7,880 | 0.02% | 3,378,471 |
| 2023-02-27 | 2023-02-23 | 5.114 | 662,706 | +11,820 | 0.02% | 3,389,231 |
| 2023-02-22 | 2023-02-20 | 5.152 | 650,886 | -5,516 | 0.02% | 3,353,561 |
| 2023-02-20 | 2023-02-16 | 5.000 | 656,402 | +23,640 | 0.02% | 3,282,021 |
| 2023-02-17 | 2023-02-15 | 4.962 | 632,762 | +23,640 | 0.02% | 3,139,731 |
| 2023-02-08 | 2023-02-06 | 5.178 | 609,122 | +7,880 | 0.02% | 3,153,840 |
| 2023-02-01 | 2023-01-30 | 5.406 | 601,242 | +14,184 | 0.02% | 3,250,380 |
| 2023-01-31 | 2023-01-27 | 5.685 | 587,058 | -19,700 | 0.02% | 3,337,600 |
| 2023-01-27 | 2023-01-20 | 5.546 | 606,758 | -6,304 | 0.02% | 3,364,900 |
| 2023-01-19 | 2023-01-17 | 5.381 | 613,062 | +6,304 | 0.02% | 3,298,720 |
| 2023-01-18 | 2023-01-16 | 5.419 | 606,758 | -4,728 | 0.02% | 3,287,900 |
| 2023-01-17 | 2023-01-13 | 5.228 | 611,486 | +4,728 | 0.02% | 3,197,120 |
| 2023-01-16 | 2023-01-12 | 5.178 | 606,758 | -15,760 | 0.02% | 3,141,600 |
| 2023-01-13 | 2023-01-11 | 5.089 | 622,518 | -5,516 | 0.02% | 3,167,900 |
| 2023-01-10 | 2023-01-06 | 5.025 | 628,034 | -23,640 | 0.02% | 3,156,121 |
| 2023-01-06 | 2023-01-04 | 5.013 | 651,674 | -11,032 | 0.02% | 3,266,651 |
| 2023-01-05 | 2023-01-03 | 4.898 | 662,706 | +3,940 | 0.02% | 3,246,261 |
| 2022-12-30 | 2022-12-28 | 4.886 | 658,766 | +3,940 | 0.02% | 3,218,601 |
| 2022-12-22 | 2022-12-20 | 4.708 | 654,826 | +7,880 | 0.02% | 3,083,011 |
| 2022-12-21 | 2022-12-19 | 4.772 | 646,946 | +2,364 | 0.02% | 3,086,961 |
| 2022-12-14 | 2022-12-12 | 4.987 | 644,582 | +5,516 | 0.02% | 3,214,741 |
| 2022-12-13 | 2022-12-09 | 5.076 | 639,066 | -3,940 | 0.02% | 3,244,001 |
| 2022-12-08 | 2022-12-06 | 5.051 | 643,006 | +7,880 | 0.02% | 3,247,681 |
| 2022-12-07 | 2022-12-05 | 5.089 | 635,126 | +2,364 | 0.02% | 3,232,061 |
| 2022-12-06 | 2022-12-02 | 4.848 | 632,762 | +2,364 | 0.02% | 3,067,461 |
| 2022-12-05 | 2022-12-01 | 4.860 | 630,398 | -5,516 | 0.02% | 3,064,001 |
| 2022-12-01 | 2022-11-29 | 4.797 | 635,914 | -3,152 | 0.02% | 3,050,461 |
| 2022-11-30 | 2022-11-28 | 4.556 | 639,066 | +2,364 | 0.02% | 2,911,491 |
| 2022-11-28 | 2022-11-24 | 4.581 | 636,702 | +7,880 | 0.02% | 2,916,881 |
| 2022-11-25 | 2022-11-23 | 4.518 | 628,822 | -2,364 | 0.02% | 2,840,881 |
| 2022-11-23 | 2022-11-21 | 4.442 | 631,186 | +2,364 | 0.02% | 2,803,501 |
| 2022-11-22 | 2022-11-18 | 4.556 | 628,822 | -7,880 | 0.02% | 2,864,821 |
| 2022-11-21 | 2022-11-17 | 4.594 | 636,702 | +6,304 | 0.02% | 2,924,961 |
| 2022-11-18 | 2022-11-16 | 4.594 | 630,398 | -1,576 | 0.02% | 2,896,001 |
| 2022-11-17 | 2022-11-15 | 4.683 | 631,974 | +3,940 | 0.02% | 2,959,381 |
| 2022-11-16 | 2022-11-14 | 4.543 | 628,034 | +1,576 | 0.02% | 2,853,261 |
| 2022-11-07 | 2022-11-03 | 3.858 | 626,458 | -7,880 | 0.02% | 2,416,800 |
| 2022-11-01 | 2022-10-28 | 3.794 | 634,338 | -12,608 | 0.02% | 2,406,951 |
| 2022-10-31 | 2022-10-27 | 3.997 | 646,946 | +7,880 | 0.02% | 2,586,151 |
| 2022-10-28 | 2022-10-26 | 3.985 | 639,066 | -7,880 | 0.02% | 2,546,541 |
| 2022-10-26 | 2022-10-24 | 3.985 | 646,946 | +7,880 | 0.02% | 2,577,941 |
| 2022-10-18 | 2022-10-14 | 4.162 | 639,066 | +7,880 | 0.02% | 2,660,081 |
| 2022-10-17 | 2022-10-13 | 4.124 | 631,186 | -788 | 0.02% | 2,603,251 |
| 2022-10-06 | 2022-10-03 | 4.315 | 631,974 | +6,304 | 0.02% | 2,726,801 |
| 2022-09-30 | 2022-09-28 | 4.810 | 625,670 | +788 | 0.02% | 3,009,261 |
| 2022-09-28 | 2022-09-26 | 4.886 | 624,882 | +7,880 | 0.02% | 3,053,051 |
| 2022-09-22 | 2022-09-20 | 5.152 | 617,002 | +7,880 | 0.02% | 3,178,980 |
| 2022-09-20 | 2022-09-16 | 5.063 | 609,122 | +7,880 | 0.02% | 3,084,270 |
| 2022-09-19 | 2022-09-15 | 5.330 | 601,242 | +14,184 | 0.02% | 3,204,600 |
| 2022-09-15 | 2022-09-13 | 5.393 | 587,058 | -14,184 | 0.02% | 3,166,250 |
| 2022-09-07 | 2022-09-05 | 5.355 | 601,242 | +14,184 | 0.02% | 3,219,860 |
| 2022-08-11 | 2022-08-09 | 4.975 | 587,058 | -26,792 | 0.02% | 2,920,400 |
| 2022-08-04 | 2022-08-02 | 4.810 | 613,850 | +7,880 | 0.02% | 2,952,410 |
| 2022-08-02 | 2022-07-29 | 4.924 | 605,970 | -7,880 | 0.02% | 2,983,720 |
| 2022-07-27 | 2022-07-25 | 4.987 | 613,850 | -2,758 | 0.02% | 3,061,470 |
| 2022-07-19 | 2022-07-15 | 4.937 | 616,608 | -2,364 | 0.02% | 3,043,925 |
| 2022-07-18 | 2022-07-14 | 4.987 | 618,972 | +8,274 | 0.02% | 3,087,015 |
| 2022-07-15 | 2022-07-13 | 5.038 | 610,698 | +7,880 | 0.02% | 3,076,750 |
| 2022-07-11 | 2022-07-07 | 5.076 | 602,818 | +15,760 | 0.02% | 3,060,000 |
| 2022-07-08 | 2022-07-06 | 6.048 | 587,058 | -18,912 | 0.02% | 3,550,754 |
| 2022-07-07 | 2022-07-05 | 6.131 | 605,970 | +50,362 | 0.02% | 3,715,463 |
| 2022-07-06 | 2022-07-04 | 6.131 | 555,608 | +4,335 | 0.02% | 3,406,672 |
| 2022-07-05 | 2022-06-30 | 6.270 | 551,273 | +13,006 | 0.02% | 3,456,393 |
| 2022-06-30 | 2022-06-28 | 6.353 | 538,267 | -2,529 | 0.02% | 3,419,547 |
| 2022-06-24 | 2022-06-22 | 6.062 | 540,796 | +2,529 | 0.02% | 3,278,429 |
| 2022-06-22 | 2022-06-20 | 6.159 | 538,267 | -27,456 | 0.02% | 3,315,247 |
| 2022-06-20 | 2022-06-16 | 6.201 | 565,723 | +13,005 | 0.02% | 3,507,842 |
| 2022-06-17 | 2022-06-15 | 6.422 | 552,718 | -160,035 | 0.02% | 3,549,603 |
| 2022-06-15 | 2022-06-13 | 6.076 | 712,753 | +2,529 | 0.03% | 4,330,736 |
| 2022-06-13 | 2022-06-09 | 6.214 | 710,224 | -9,754 | 0.03% | 4,413,670 |
| 2022-06-10 | 2022-06-08 | 6.256 | 719,978 | -293,338 | 0.03% | 4,504,181 |
| 2022-06-09 | 2022-06-07 | 6.131 | 1,013,316 | -10,476 | 0.04% | 6,213,078 |
| 2022-06-08 | 2022-06-06 | 6.048 | 1,023,792 | -10,838 | 0.04% | 6,192,290 |
| 2022-06-01 | 2022-05-30 | 5.827 | 1,034,630 | +433,504 | 0.04% | 6,028,723 |
| 2022-05-31 | 2022-05-27 | 5.813 | 601,126 | +8,671 | 0.02% | 3,494,403 |
| 2022-05-19 | 2022-05-17 | 5.675 | 592,455 | -7,226 | 0.02% | 3,361,997 |
| 2022-05-17 | 2022-05-13 | 5.647 | 599,681 | +7,226 | 0.02% | 3,386,403 |
| 2022-05-04 | 2022-04-29 | 5.952 | 592,455 | -5,058 | 0.02% | 3,525,997 |
| 2022-05-03 | 2022-04-28 | 5.758 | 597,513 | +18,063 | 0.02% | 3,440,320 |
| 2022-04-29 | 2022-04-27 | 5.675 | 579,450 | +5,057 | 0.02% | 3,288,198 |
| 2022-04-28 | 2022-04-26 | 5.689 | 574,393 | +14,450 | 0.02% | 3,267,451 |
| 2022-04-27 | 2022-04-25 | 5.827 | 559,943 | +6,142 | 0.02% | 3,262,752 |
| 2022-04-22 | 2022-04-20 | 6.256 | 553,801 | +13,005 | 0.02% | 3,464,578 |
| 2022-04-21 | 2022-04-19 | 6.353 | 540,796 | +2,529 | 0.02% | 3,435,614 |
| 2022-04-20 | 2022-04-14 | 6.574 | 538,267 | -9,393 | 0.02% | 3,538,747 |
| 2022-04-12 | 2022-04-08 | 6.394 | 547,660 | -2,168 | 0.02% | 3,501,960 |
| 2022-03-28 | 2022-03-24 | 6.104 | 549,828 | -3,612 | 0.02% | 3,356,013 |
| 2022-03-25 | 2022-03-23 | 6.159 | 553,440 | -2,168 | 0.02% | 3,408,699 |
| 2022-03-22 | 2022-03-18 | 6.048 | 555,608 | -2,890 | 0.02% | 3,360,532 |
| 2022-03-21 | 2022-03-17 | 5.965 | 558,498 | -6,502 | 0.02% | 3,331,632 |
| 2022-03-17 | 2022-03-15 | 5.315 | 565,000 | +3,612 | 0.02% | 3,002,879 |
| 2022-03-15 | 2022-03-11 | 5.855 | 561,388 | -3,612 | 0.02% | 3,286,712 |
| 2022-03-14 | 2022-03-10 | 5.868 | 565,000 | -3,613 | 0.02% | 3,315,679 |
| 2022-03-10 | 2022-03-08 | 5.799 | 568,613 | +7,225 | 0.02% | 3,297,532 |
| 2022-03-09 | 2022-03-07 | 5.910 | 561,388 | +1,445 | 0.02% | 3,317,792 |
| 2022-03-07 | 2022-03-03 | 6.242 | 559,943 | -7,225 | 0.02% | 3,495,252 |
| 2022-03-04 | 2022-03-02 | 6.187 | 567,168 | +7,225 | 0.02% | 3,508,952 |
| 2022-02-28 | 2022-02-24 | 6.270 | 559,943 | +4,697 | 0.02% | 3,510,752 |
| 2022-02-24 | 2022-02-22 | 6.422 | 555,246 | +14,450 | 0.02% | 3,565,838 |
| 2022-02-21 | 2022-02-17 | 6.450 | 540,796 | -1,445 | 0.02% | 3,488,009 |
| 2022-02-18 | 2022-02-16 | 6.464 | 542,241 | -13,005 | 0.02% | 3,504,833 |
| 2022-02-17 | 2022-02-15 | 6.477 | 555,246 | +9,753 | 0.02% | 3,596,578 |
| 2022-02-16 | 2022-02-14 | 6.519 | 545,493 | +7,226 | 0.02% | 3,556,053 |
| 2022-01-26 | 2022-01-24 | 6.477 | 538,267 | -65,026 | 0.02% | 3,486,597 |
| 2022-01-24 | 2022-01-20 | 6.505 | 603,293 | -356,196 | 0.02% | 3,924,500 |
| 2022-01-21 | 2022-01-19 | 6.367 | 959,489 | -2,167 | 0.04% | 6,108,801 |
| 2022-01-18 | 2022-01-14 | 6.256 | 961,656 | -3,613 | 0.04% | 6,016,118 |
| 2022-01-10 | 2022-01-06 | 6.131 | 965,269 | -2,167 | 0.04% | 5,918,481 |
| 2022-01-05 | 2022-01-03 | 6.284 | 967,436 | +21,675 | 0.04% | 6,079,057 |
| 2022-01-04 | 2021-12-31 | 6.201 | 945,761 | -1,445 | 0.04% | 5,864,319 |
| 2021-12-29 | 2021-12-24 | 6.104 | 947,206 | +3,612 | 0.04% | 5,781,509 |
| 2021-12-16 | 2021-12-14 | 6.339 | 943,594 | -7,225 | 0.04% | 5,981,482 |
| 2021-12-13 | 2021-12-09 | 6.325 | 950,819 | +81,643 | 0.04% | 6,014,122 |
| 2021-12-09 | 2021-12-07 | 6.256 | 869,176 | -13,005 | 0.03% | 5,437,563 |
| 2021-12-08 | 2021-12-06 | 6.214 | 882,181 | -368,478 | 0.03% | 5,482,292 |
| 2021-12-06 | 2021-12-02 | 6.201 | 1,250,659 | -5,780 | 0.05% | 7,754,880 |
| 2021-12-03 | 2021-12-01 | 5.952 | 1,256,439 | +7,948 | 0.05% | 7,477,700 |
| 2021-11-30 | 2021-11-26 | 5.924 | 1,248,491 | +7,225 | 0.05% | 7,395,837 |
| 2021-11-24 | 2021-11-22 | 6.062 | 1,241,266 | -4,335 | 0.05% | 7,524,837 |
| 2021-11-17 | 2021-11-15 | 6.173 | 1,245,601 | -4,336 | 0.05% | 7,689,037 |
| 2021-11-16 | 2021-11-12 | 6.242 | 1,249,937 | -24,565 | 0.05% | 7,802,303 |
| 2021-11-15 | 2021-11-11 | 6.214 | 1,274,502 | +11,560 | 0.05% | 7,920,362 |
| 2021-11-11 | 2021-11-09 | 6.021 | 1,262,942 | +2,168 | 0.05% | 7,603,802 |
| 2021-11-09 | 2021-11-05 | 5.910 | 1,260,774 | -7,225 | 0.05% | 7,451,149 |
| 2021-11-08 | 2021-11-04 | 5.965 | 1,267,999 | +7,225 | 0.05% | 7,564,049 |
| 2021-11-03 | 2021-11-01 | 6.214 | 1,260,774 | -7,225 | 0.05% | 7,835,049 |
| 2021-10-28 | 2021-10-26 | 6.201 | 1,267,999 | +7,225 | 0.05% | 7,862,399 |
| 2021-10-18 | 2021-10-12 | 6.062 | 1,260,774 | +7,225 | 0.05% | 7,643,099 |
| 2021-10-15 | 2021-10-11 | 6.187 | 1,253,549 | +715,282 | 0.05% | 7,755,450 |
| 2021-10-12 | 2021-10-08 | 6.270 | 538,267 | -3,252 | 0.02% | 3,374,847 |
| 2021-10-07 | 2021-10-05 | 6.145 | 541,519 | -1,083 | 0.02% | 3,327,782 |
| 2021-10-04 | 2021-09-29 | 6.284 | 542,602 | -3,613 | 0.02% | 3,409,537 |
| 2021-09-30 | 2021-09-28 | 6.242 | 546,215 | +7,225 | 0.02% | 3,409,560 |
| 2021-09-28 | 2021-09-24 | 6.201 | 538,990 | -7,225 | 0.02% | 3,342,080 |
| 2021-09-24 | 2021-09-21 | 6.173 | 546,215 | +7,225 | 0.02% | 3,371,760 |
| 2021-09-21 | 2021-09-17 | 6.450 | 538,990 | -16,618 | 0.02% | 3,476,360 |
| 2021-09-20 | 2021-09-16 | 6.394 | 555,608 | +17,341 | 0.02% | 3,552,782 |
| 2021-09-14 | 2021-09-10 | 6.491 | 538,267 | -3,252 | 0.02% | 3,494,047 |
| 2021-09-13 | 2021-09-09 | 6.436 | 541,519 | +3,252 | 0.02% | 3,485,177 |
| 2021-09-10 | 2021-09-08 | 6.394 | 538,267 | -1,807 | 0.02% | 3,441,897 |
| 2021-09-09 | 2021-09-07 | 6.381 | 540,074 | -48,046 | 0.02% | 3,445,977 |
| 2021-09-08 | 2021-09-06 | 6.381 | 588,120 | -3,613 | 0.02% | 3,752,537 |
| 2021-09-07 | 2021-09-03 | 6.353 | 591,733 | +7,225 | 0.02% | 3,759,210 |
| 2021-09-03 | 2021-09-01 | 6.228 | 584,508 | -10,115 | 0.02% | 3,640,501 |
| 2021-09-01 | 2021-08-30 | 5.952 | 594,623 | -7,225 | 0.02% | 3,538,900 |
| 2021-08-30 | 2021-08-26 | 5.965 | 601,848 | +3,612 | 0.02% | 3,590,230 |
| 2021-08-27 | 2021-08-25 | 5.938 | 598,236 | -7,225 | 0.02% | 3,552,123 |
| 2021-08-26 | 2021-08-24 | 5.938 | 605,461 | -2,528 | 0.02% | 3,595,023 |
| 2021-08-25 | 2021-08-23 | 5.772 | 607,989 | +7,225 | 0.02% | 3,509,053 |
| 2021-08-24 | 2021-08-20 | 5.716 | 600,764 | -8,670 | 0.02% | 3,434,093 |
| 2021-08-23 | 2021-08-19 | 5.841 | 609,434 | -11,922 | 0.02% | 3,559,568 |
| 2021-08-20 | 2021-08-18 | 5.979 | 621,356 | +11,922 | 0.02% | 3,715,202 |
| 2021-08-16 | 2021-08-12 | 5.813 | 609,434 | -7,225 | 0.02% | 3,542,698 |
| 2021-08-13 | 2021-08-11 | 5.882 | 616,659 | +7,225 | 0.02% | 3,627,372 |
| 2021-08-12 | 2021-08-10 | 5.882 | 609,434 | +1,445 | 0.02% | 3,584,873 |
| 2021-08-06 | 2021-08-04 | 5.855 | 607,989 | -14,450 | 0.02% | 3,559,543 |
| 2021-08-05 | 2021-08-03 | 5.855 | 622,439 | -7,226 | 0.02% | 3,644,142 |
| 2021-08-03 | 2021-07-30 | 5.619 | 629,665 | +7,226 | 0.02% | 3,538,293 |
| 2021-07-30 | 2021-07-28 | 5.550 | 622,439 | +7,225 | 0.02% | 3,454,612 |
| 2021-07-29 | 2021-07-27 | 5.592 | 615,214 | +2,167 | 0.02% | 3,440,058 |
| 2021-07-28 | 2021-07-26 | 5.785 | 613,047 | +5,058 | 0.02% | 3,546,731 |
| 2021-07-27 | 2021-07-23 | 5.979 | 607,989 | +7,225 | 0.02% | 3,635,278 |
| 2021-07-23 | 2021-07-21 | 5.799 | 600,764 | +14,450 | 0.02% | 3,483,983 |
| 2021-07-22 | 2021-07-20 | 5.799 | 586,314 | -10,115 | 0.02% | 3,400,184 |
| 2021-07-20 | 2021-07-16 | 6.007 | 596,429 | -2,529 | 0.02% | 3,582,669 |
| 2021-07-13 | 2021-07-09 | 5.841 | 598,958 | +43,350 | 0.02% | 3,498,380 |
| 2021-07-12 | 2021-07-08 | 5.744 | 555,608 | +14,451 | 0.02% | 3,191,352 |
| 2021-07-09 | 2021-07-07 | 5.868 | 541,157 | +2,890 | 0.02% | 3,175,757 |
| 2021-07-08 | 2021-07-06 | 6.589 | 538,267 | -210,972 | 0.02% | 3,546,668 |
| 2021-07-07 | 2021-07-05 | 6.633 | 749,239 | +94,140 | 0.03% | 4,969,831 |
| 2021-07-06 | 2021-07-02 | 6.663 | 655,099 | +22,437 | 0.03% | 4,364,654 |
| 2021-07-02 | 2021-06-29 | 6.824 | 632,662 | -6,799 | 0.03% | 4,317,521 |
| 2021-06-29 | 2021-06-25 | 6.957 | 639,461 | +2,380 | 0.03% | 4,448,565 |
| 2021-06-25 | 2021-06-23 | 6.736 | 637,081 | +6,799 | 0.03% | 4,291,458 |
| 2021-06-21 | 2021-06-17 | 6.766 | 630,282 | -3,400 | 0.03% | 4,264,199 |
| 2021-06-18 | 2021-06-16 | 6.707 | 633,682 | +16,318 | 0.03% | 4,249,922 |
| 2021-06-16 | 2021-06-11 | 6.868 | 617,364 | -6,799 | 0.02% | 4,240,362 |
| 2021-06-15 | 2021-06-10 | 6.898 | 624,163 | +2,040 | 0.02% | 4,305,421 |
| 2021-06-10 | 2021-06-08 | 7.030 | 622,123 | +13,598 | 0.02% | 4,373,699 |
| 2021-06-09 | 2021-06-07 | 7.016 | 608,525 | +8,499 | 0.02% | 4,269,151 |
| 2021-06-08 | 2021-06-04 | 7.045 | 600,026 | +54,393 | 0.02% | 4,227,176 |
| 2021-06-07 | 2021-06-03 | 6.986 | 545,633 | +3,060 | 0.02% | 3,811,878 |
| 2021-06-04 | 2021-06-02 | 6.986 | 542,573 | +27,197 | 0.02% | 3,790,500 |
| 2021-06-03 | 2021-06-01 | 7.074 | 515,376 | +5,439 | 0.02% | 3,645,978 |
| 2021-06-01 | 2021-05-28 | 7.207 | 509,937 | +3,400 | 0.02% | 3,675,000 |
| 2021-05-28 | 2021-05-26 | 7.207 | 506,537 | -339,618 | 0.02% | 3,650,497 |
| 2021-05-27 | 2021-05-25 | 7.339 | 846,155 | -19,718 | 0.03% | 6,210,051 |
| 2021-05-26 | 2021-05-24 | 7.060 | 865,873 | +28,556 | 0.03% | 6,112,800 |
| 2021-05-25 | 2021-05-21 | 6.868 | 837,317 | +67,992 | 0.03% | 5,751,108 |
| 2021-05-21 | 2021-05-18 | 6.971 | 769,325 | +65,952 | 0.03% | 5,363,310 |
| 2021-05-20 | 2021-05-17 | 7.001 | 703,373 | +2,040 | 0.03% | 4,924,219 |
| 2021-05-18 | 2021-05-14 | 7.060 | 701,333 | -5,780 | 0.03% | 4,951,197 |
| 2021-05-12 | 2021-05-10 | 6.707 | 707,113 | +10,199 | 0.03% | 4,742,402 |
| 2021-05-05 | 2021-05-03 | 6.780 | 696,914 | -2,720 | 0.03% | 4,725,251 |
| 2021-04-30 | 2021-04-28 | 6.780 | 699,634 | -6,799 | 0.03% | 4,743,693 |
| 2021-04-29 | 2021-04-27 | 6.839 | 706,433 | +2,380 | 0.03% | 4,831,352 |
| 2021-04-28 | 2021-04-26 | 6.868 | 704,053 | +6,799 | 0.03% | 4,835,785 |
| 2021-04-23 | 2021-04-21 | 7.030 | 697,254 | -5,439 | 0.03% | 4,901,891 |
| 2021-04-15 | 2021-04-13 | 6.913 | 702,693 | +33,996 | 0.03% | 4,857,449 |
| 2021-04-13 | 2021-04-09 | 6.957 | 668,697 | +19,037 | 0.03% | 4,651,952 |
| 2021-04-09 | 2021-04-07 | 7.045 | 649,660 | -1,360 | 0.03% | 4,576,847 |
| 2021-04-08 | 2021-04-01 | 7.163 | 651,020 | +6,800 | 0.03% | 4,663,028 |
| 2021-03-31 | 2021-03-29 | 7.207 | 644,220 | -58,813 | 0.03% | 4,642,747 |
| 2021-03-29 | 2021-03-25 | 6.721 | 703,033 | -22,097 | 0.03% | 4,725,379 |
| 2021-03-25 | 2021-03-23 | 6.854 | 725,130 | -22,438 | 0.03% | 4,969,887 |
| 2021-03-18 | 2021-03-16 | 6.868 | 747,568 | +22,438 | 0.03% | 5,134,667 |
| 2021-03-16 | 2021-03-12 | 6.824 | 725,130 | +6,799 | 0.03% | 4,948,557 |
| 2021-03-15 | 2021-03-11 | 6.883 | 718,331 | +5,439 | 0.03% | 4,944,418 |
| 2021-03-12 | 2021-03-10 | 6.736 | 712,892 | -4,079 | 0.03% | 4,802,130 |
| 2021-03-10 | 2021-03-08 | 6.736 | 716,971 | +1,699 | 0.03% | 4,829,607 |
| 2021-03-09 | 2021-03-05 | 6.927 | 715,272 | -25,836 | 0.03% | 4,954,922 |
| 2021-03-08 | 2021-03-04 | 6.986 | 741,108 | +20,397 | 0.03% | 5,177,497 |
| 2021-03-05 | 2021-03-03 | 7.163 | 720,711 | -18,018 | 0.03% | 5,162,200 |
| 2021-03-04 | 2021-03-02 | 7.001 | 738,729 | +13,259 | 0.03% | 5,171,742 |
| 2021-03-03 | 2021-03-01 | 7.104 | 725,470 | -139,383 | 0.03% | 5,153,607 |
| 2021-03-02 | 2021-02-26 | 7.045 | 864,853 | +10,199 | 0.03% | 6,092,879 |
| 2021-03-01 | 2021-02-25 | 7.192 | 854,654 | -13,599 | 0.03% | 6,146,727 |
| 2021-02-26 | 2021-02-24 | 7.030 | 868,253 | +13,599 | 0.03% | 6,104,062 |
| 2021-02-25 | 2021-02-23 | 7.148 | 854,654 | -4,760 | 0.03% | 6,109,017 |
| 2021-02-24 | 2021-02-22 | 7.163 | 859,414 | +38,755 | 0.03% | 6,155,681 |
| 2021-02-22 | 2021-02-18 | 7.045 | 820,659 | +6,800 | 0.03% | 5,781,533 |
| 2021-02-19 | 2021-02-17 | 7.221 | 813,859 | +80,230 | 0.03% | 5,877,267 |
| 2021-02-18 | 2021-02-16 | 7.060 | 733,629 | +67,651 | 0.03% | 5,179,197 |
| 2021-02-17 | 2021-02-11 | 6.854 | 665,978 | -1,020 | 0.03% | 4,564,472 |
| 2021-02-10 | 2021-02-08 | 6.751 | 666,998 | +11,559 | 0.03% | 4,502,793 |
| 2021-02-09 | 2021-02-05 | 6.780 | 655,439 | +5,439 | 0.03% | 4,444,040 |
| 2021-02-08 | 2021-02-04 | 6.751 | 650,000 | -48,614 | 0.03% | 4,388,042 |
| 2021-02-04 | 2021-02-02 | 7.060 | 698,614 | +9,859 | 0.03% | 4,932,002 |
| 2021-02-03 | 2021-02-01 | 6.971 | 688,755 | +25,497 | 0.03% | 4,801,621 |
| 2021-02-02 | 2021-01-29 | 6.839 | 663,258 | +45,554 | 0.03% | 4,536,075 |
| 2021-02-01 | 2021-01-28 | 6.971 | 617,704 | +56,433 | 0.02% | 4,306,292 |
| 2021-01-29 | 2021-01-27 | 7.251 | 561,271 | +25,837 | 0.02% | 4,069,717 |
| 2021-01-28 | 2021-01-26 | 7.369 | 535,434 | +4,420 | 0.02% | 3,945,376 |
| 2021-01-27 | 2021-01-25 | 7.663 | 531,014 | -16,998 | 0.02% | 4,069,007 |
| 2021-01-26 | 2021-01-22 | 7.648 | 548,012 | -2,720 | 0.02% | 4,191,198 |
| 2021-01-25 | 2021-01-21 | 7.927 | 550,732 | -13,598 | 0.02% | 4,365,900 |
| 2021-01-22 | 2021-01-20 | 8.001 | 564,330 | -54,394 | 0.02% | 4,515,198 |
| 2021-01-21 | 2021-01-19 | 7.795 | 618,724 | -24,137 | 0.02% | 4,823,003 |
| 2021-01-19 | 2021-01-15 | 7.530 | 642,861 | -33,995 | 0.03% | 4,840,963 |
| 2021-01-18 | 2021-01-14 | 7.516 | 676,856 | -7,819 | 0.03% | 5,087,002 |
| 2021-01-15 | 2021-01-13 | 7.633 | 684,675 | -15,638 | 0.03% | 5,226,327 |
| 2021-01-14 | 2021-01-12 | 7.677 | 700,313 | +37,395 | 0.03% | 5,376,596 |
| 2021-01-13 | 2021-01-11 | 7.236 | 662,918 | +15,978 | 0.03% | 4,796,999 |
| 2021-01-12 | 2021-01-08 | 7.251 | 646,940 | -19,378 | 0.03% | 4,690,894 |
| 2021-01-11 | 2021-01-07 | 7.221 | 666,318 | -4,079 | 0.03% | 4,811,802 |
| 2021-01-08 | 2021-01-06 | 7.295 | 670,397 | -8,499 | 0.03% | 4,890,559 |
| 2021-01-06 | 2021-01-04 | 7.060 | 678,896 | +42,155 | 0.03% | 4,792,799 |
| 2021-01-05 | 2020-12-31 | 7.148 | 636,741 | -44,875 | 0.03% | 4,551,388 |
| 2021-01-04 | 2020-12-29 | 6.751 | 681,616 | +54,393 | 0.03% | 4,601,476 |
| 2020-12-30 | 2020-12-28 | 6.618 | 627,223 | -6,799 | 0.02% | 4,151,253 |
| 2020-12-28 | 2020-12-22 | 6.618 | 634,022 | -6,119 | 0.03% | 4,196,252 |
| 2020-12-23 | 2020-12-21 | 6.721 | 640,141 | +8,839 | 0.03% | 4,302,655 |
| 2020-12-22 | 2020-12-18 | 6.721 | 631,302 | +13,598 | 0.03% | 4,243,245 |
| 2020-12-21 | 2020-12-17 | 6.854 | 617,704 | +8,839 | 0.02% | 4,233,612 |
| 2020-12-17 | 2020-12-15 | 6.721 | 608,865 | +8,839 | 0.02% | 4,092,436 |
| 2020-12-16 | 2020-12-14 | 6.839 | 600,026 | +6,799 | 0.02% | 4,103,626 |
| 2020-12-15 | 2020-12-11 | 6.839 | 593,227 | +17,678 | 0.02% | 4,057,127 |
| 2020-12-14 | 2020-12-10 | 6.854 | 575,549 | +8,159 | 0.02% | 3,944,691 |
| 2020-12-10 | 2020-12-08 | 7.133 | 567,390 | +6,799 | 0.02% | 4,047,326 |
| 2020-12-09 | 2020-12-07 | 7.207 | 560,591 | +5,440 | 0.02% | 4,040,052 |
| 2020-12-08 | 2020-12-04 | 7.427 | 555,151 | -4,420 | 0.02% | 4,123,322 |
| 2020-12-07 | 2020-12-03 | 7.663 | 559,571 | +1,360 | 0.02% | 4,287,831 |
| 2020-12-04 | 2020-12-02 | 7.736 | 558,211 | -43,515 | 0.02% | 4,318,460 |
| 2020-12-03 | 2020-12-01 | 7.619 | 601,726 | +47,254 | 0.02% | 4,584,302 |
| 2020-12-02 | 2020-11-30 | 7.369 | 554,472 | -4,079 | 0.02% | 4,085,659 |
| 2020-12-01 | 2020-11-27 | 7.530 | 558,551 | -39,775 | 0.02% | 4,206,080 |
| 2020-11-26 | 2020-11-24 | 7.295 | 598,326 | -15,978 | 0.02% | 4,364,799 |
| 2020-11-25 | 2020-11-23 | 7.324 | 614,304 | -32,296 | 0.02% | 4,499,429 |
| 2020-11-23 | 2020-11-19 | 7.104 | 646,600 | +6,799 | 0.03% | 4,593,329 |
| 2020-11-20 | 2020-11-18 | 7.266 | 639,801 | -12,918 | 0.03% | 4,648,540 |
| 2020-11-19 | 2020-11-17 | 7.163 | 652,719 | -9,179 | 0.03% | 4,675,197 |
| 2020-11-17 | 2020-11-13 | 6.883 | 661,898 | +5,099 | 0.03% | 4,555,978 |
| 2020-11-16 | 2020-11-12 | 7.030 | 656,799 | +6,799 | 0.03% | 4,617,481 |
| 2020-11-13 | 2020-11-11 | 7.104 | 650,000 | -48,614 | 0.03% | 4,617,482 |
| 2020-11-12 | 2020-11-10 | 7.060 | 698,614 | -2,039 | 0.03% | 4,932,002 |
| 2020-11-11 | 2020-11-09 | 7.060 | 700,653 | -32,976 | 0.03% | 4,946,397 |
| 2020-11-10 | 2020-11-06 | 6.810 | 733,629 | -13,599 | 0.03% | 4,995,767 |
| 2020-11-09 | 2020-11-05 | 6.795 | 747,228 | -81,590 | 0.03% | 5,077,382 |
| 2020-11-06 | 2020-11-04 | 6.560 | 828,818 | -9,518 | 0.03% | 5,436,742 |
| 2020-11-05 | 2020-11-03 | 6.707 | 838,336 | -18,698 | 0.03% | 5,622,477 |
| 2020-11-04 | 2020-11-02 | 6.721 | 857,034 | -22,097 | 0.03% | 5,760,484 |
| 2020-11-03 | 2020-10-30 | 6.236 | 879,131 | +23,117 | 0.04% | 5,482,317 |
| 2020-11-02 | 2020-10-29 | 6.427 | 856,014 | -6,799 | 0.03% | 5,501,828 |
| 2020-10-30 | 2020-10-28 | 6.427 | 862,813 | -6,800 | 0.03% | 5,545,527 |
| 2020-10-29 | 2020-10-27 | 6.413 | 869,613 | +16,998 | 0.03% | 5,576,443 |
| 2020-10-27 | 2020-10-22 | 6.663 | 852,615 | +41,815 | 0.03% | 5,680,622 |
| 2020-10-21 | 2020-10-19 | 6.589 | 810,800 | +20,398 | 0.03% | 5,342,401 |
| 2020-10-20 | 2020-10-16 | 6.618 | 790,402 | -3,060 | 0.03% | 5,231,248 |
| 2020-10-19 | 2020-10-15 | 6.398 | 793,462 | -3,400 | 0.03% | 5,076,450 |
| 2020-10-16 | 2020-10-14 | 6.516 | 796,862 | -6,799 | 0.03% | 5,191,963 |
| 2020-10-15 | 2020-10-12 | 6.604 | 803,661 | +16,318 | 0.03% | 5,307,182 |
| 2020-10-14 | 2020-10-09 | 6.471 | 787,343 | -13,598 | 0.03% | 5,095,202 |
| 2020-10-12 | 2020-10-08 | 6.604 | 800,941 | -7,819 | 0.03% | 5,289,220 |
| 2020-10-09 | 2020-10-07 | 6.368 | 808,760 | -3,400 | 0.03% | 5,150,534 |
| 2020-10-06 | 2020-09-30 | 6.398 | 812,160 | -3,059 | 0.03% | 5,196,077 |
| 2020-09-30 | 2020-09-28 | 6.383 | 815,219 | -5,100 | 0.03% | 5,203,658 |
| 2020-09-29 | 2020-09-25 | 6.060 | 820,319 | -10,878 | 0.03% | 4,970,782 |
| 2020-09-25 | 2020-09-23 | 6.104 | 831,197 | +6,799 | 0.03% | 5,073,373 |
| 2020-09-24 | 2020-09-22 | 6.192 | 824,398 | +13,938 | 0.03% | 5,104,624 |
| 2020-09-23 | 2020-09-21 | 6.221 | 810,460 | -4,419 | 0.03% | 5,042,161 |
| 2020-09-22 | 2020-09-18 | 6.413 | 814,879 | -8,499 | 0.03% | 5,225,458 |
| 2020-09-16 | 2020-09-14 | 6.148 | 823,378 | +13,598 | 0.03% | 5,061,978 |
| 2020-09-14 | 2020-09-10 | 6.074 | 809,780 | -8,499 | 0.03% | 4,918,830 |
| 2020-09-11 | 2020-09-09 | 6.207 | 818,279 | +8,159 | 0.03% | 5,078,770 |
| 2020-09-09 | 2020-09-07 | 6.368 | 810,120 | -16,658 | 0.03% | 5,159,195 |
| 2020-09-08 | 2020-09-04 | 6.545 | 826,778 | +20,398 | 0.03% | 5,411,201 |
| 2020-09-07 | 2020-09-03 | 6.618 | 806,380 | +9,178 | 0.03% | 5,336,997 |
| 2020-09-04 | 2020-09-02 | 6.751 | 797,202 | +18,018 | 0.03% | 5,381,778 |
| 2020-09-03 | 2020-09-01 | 6.780 | 779,184 | +26,517 | 0.03% | 5,283,062 |
| 2020-09-02 | 2020-08-31 | 6.868 | 752,667 | +18,358 | 0.03% | 5,169,690 |
| 2020-08-31 | 2020-08-27 | 6.971 | 734,309 | +1,360 | 0.03% | 5,119,198 |
| 2020-08-28 | 2020-08-26 | 7.016 | 732,949 | +1,019 | 0.03% | 5,142,057 |
| 2020-08-25 | 2020-08-21 | 7.133 | 731,930 | -6,799 | 0.03% | 5,221,028 |
| 2020-08-24 | 2020-08-20 | 7.016 | 738,729 | +6,799 | 0.03% | 5,182,607 |
| 2020-08-21 | 2020-08-19 | 7.148 | 731,930 | +15,638 | 0.03% | 5,231,793 |
| 2020-08-20 | 2020-08-18 | 7.266 | 716,292 | +8,159 | 0.03% | 5,204,293 |
| 2020-08-19 | 2020-08-17 | 7.354 | 708,133 | -45,894 | 0.03% | 5,207,503 |
| 2020-08-18 | 2020-08-14 | 7.030 | 754,027 | +13,598 | 0.03% | 5,301,021 |
| 2020-08-17 | 2020-08-13 | 7.016 | 740,429 | +59,153 | 0.03% | 5,194,533 |
| 2020-08-14 | 2020-08-12 | 6.986 | 681,276 | -1,360 | 0.03% | 4,759,501 |
| 2020-08-13 | 2020-08-11 | 6.927 | 682,636 | +13,599 | 0.03% | 4,728,842 |
| 2020-08-12 | 2020-08-10 | 6.986 | 669,037 | +10,198 | 0.03% | 4,673,997 |
| 2020-08-11 | 2020-08-07 | 7.089 | 658,839 | +44,195 | 0.03% | 4,670,583 |
| 2020-08-10 | 2020-08-06 | 7.383 | 614,644 | +1,360 | 0.02% | 4,538,079 |
| 2020-08-07 | 2020-08-05 | 7.074 | 613,284 | -36,036 | 0.02% | 4,338,618 |
| 2020-08-06 | 2020-08-04 | 7.060 | 649,320 | -89,069 | 0.03% | 4,584,001 |
| 2020-08-05 | 2020-08-03 | 6.942 | 738,389 | +40,795 | 0.03% | 5,125,921 |
| 2020-08-03 | 2020-07-30 | 6.868 | 697,594 | +8,839 | 0.03% | 4,791,421 |
| 2020-07-31 | 2020-07-29 | 7.060 | 688,755 | +6,799 | 0.03% | 4,862,401 |
| 2020-07-30 | 2020-07-28 | 6.839 | 681,956 | +1,360 | 0.03% | 4,663,952 |
| 2020-07-29 | 2020-07-27 | 6.810 | 680,596 | -33,316 | 0.03% | 4,634,630 |
| 2020-07-28 | 2020-07-24 | 6.913 | 713,912 | +124,425 | 0.03% | 4,935,001 |
| 2020-07-27 | 2020-07-23 | 7.516 | 589,487 | +41,475 | 0.02% | 4,430,369 |
| 2020-07-24 | 2020-07-22 | 7.530 | 548,012 | -4,760 | 0.02% | 4,126,718 |
| 2020-07-23 | 2020-07-21 | 7.736 | 552,772 | -7,479 | 0.02% | 4,276,382 |
| 2020-07-22 | 2020-07-20 | 7.854 | 560,251 | -44,874 | 0.02% | 4,400,162 |
| 2020-07-21 | 2020-07-17 | 7.442 | 605,125 | -13,599 | 0.02% | 4,503,398 |
| 2020-07-20 | 2020-07-16 | 7.501 | 618,724 | +16,658 | 0.02% | 4,641,003 |
| 2020-07-17 | 2020-07-15 | 8.001 | 602,066 | +10,199 | 0.02% | 4,817,123 |
| 2020-07-16 | 2020-07-14 | 8.192 | 591,867 | +10,199 | 0.02% | 4,848,686 |
| 2020-07-15 | 2020-07-13 | 8.354 | 581,668 | -68,672 | 0.02% | 4,859,239 |
| 2020-07-14 | 2020-07-10 | 8.001 | 650,340 | +107,767 | 0.03% | 5,203,363 |
| 2020-07-13 | 2020-07-09 | 8.545 | 542,573 | +100,628 | 0.02% | 4,636,380 |
| 2020-07-08 | 2020-07-06 | 9.428 | 441,945 | -86,010 | 0.02% | 4,166,667 |
| 2020-07-07 | 2020-07-03 | 7.688 | 527,955 | +52,512 | 0.02% | 4,058,757 |
| 2020-07-06 | 2020-07-02 | 7.067 | 475,443 | +11,564 | 0.02% | 3,360,066 |
| 2020-07-02 | 2020-06-29 | 6.280 | 463,879 | +7,599 | 0.02% | 2,913,300 |
| 2020-06-26 | 2020-06-23 | 6.538 | 456,280 | -3,304 | 0.02% | 2,982,962 |
| 2020-06-24 | 2020-06-22 | 6.371 | 459,584 | +13,547 | 0.02% | 2,928,057 |
| 2020-06-23 | 2020-06-19 | 6.129 | 446,037 | -6,608 | 0.02% | 2,733,747 |
| 2020-06-19 | 2020-06-17 | 5.811 | 452,645 | +6,608 | 0.02% | 2,630,398 |
| 2020-06-15 | 2020-06-11 | 5.887 | 446,037 | -661 | 0.02% | 2,625,747 |
| 2020-06-11 | 2020-06-09 | 6.099 | 446,698 | -3,304 | 0.02% | 2,724,279 |
| 2020-06-09 | 2020-06-05 | 6.053 | 450,002 | +3,965 | 0.02% | 2,723,999 |
| 2020-06-08 | 2020-06-04 | 5.902 | 446,037 | +6,608 | 0.02% | 2,632,497 |
| 2020-06-03 | 2020-06-01 | 5.872 | 439,429 | -3,304 | 0.02% | 2,580,197 |
| 2020-06-01 | 2020-05-28 | 5.554 | 442,733 | +3,304 | 0.02% | 2,458,898 |
| 2020-05-28 | 2020-05-26 | 5.524 | 439,429 | -352,535 | 0.02% | 2,427,247 |
| 2020-05-27 | 2020-05-25 | 5.478 | 791,964 | -6,608 | 0.03% | 4,338,569 |
| 2020-05-26 | 2020-05-22 | 5.524 | 798,572 | +3,304 | 0.03% | 4,411,024 |
| 2020-05-21 | 2020-05-19 | 5.872 | 795,268 | +6,608 | 0.03% | 4,669,579 |
| 2020-05-18 | 2020-05-14 | 5.781 | 788,660 | +6,608 | 0.03% | 4,559,169 |
| 2020-05-14 | 2020-05-12 | 5.857 | 782,052 | +19,824 | 0.03% | 4,580,143 |
| 2020-05-13 | 2020-05-11 | 5.857 | 762,228 | -19,824 | 0.03% | 4,464,043 |
| 2020-05-07 | 2020-05-05 | 5.811 | 782,052 | -4,626 | 0.03% | 4,544,638 |
| 2020-05-06 | 2020-05-04 | 5.751 | 786,678 | +37,666 | 0.03% | 4,523,901 |
| 2020-05-04 | 2020-04-28 | 5.917 | 749,012 | -15,860 | 0.03% | 4,431,982 |
| 2020-04-23 | 2020-04-21 | 5.690 | 764,872 | +15,860 | 0.03% | 4,352,202 |
| 2020-04-22 | 2020-04-20 | 5.857 | 749,012 | +11,233 | 0.03% | 4,386,642 |
| 2020-04-21 | 2020-04-17 | 5.902 | 737,779 | +6,608 | 0.03% | 4,354,350 |
| 2020-04-20 | 2020-04-16 | 5.902 | 731,171 | -19,824 | 0.03% | 4,315,350 |
| 2020-04-15 | 2020-04-09 | 5.857 | 750,995 | +3,965 | 0.03% | 4,398,256 |
| 2020-04-14 | 2020-04-08 | 5.781 | 747,030 | -1,322 | 0.03% | 4,318,509 |
| 2020-04-09 | 2020-04-07 | 5.857 | 748,352 | -12,555 | 0.03% | 4,382,777 |
| 2020-04-07 | 2020-04-03 | 5.630 | 760,907 | -7,929 | 0.03% | 4,283,581 |
| 2020-04-06 | 2020-04-02 | 5.690 | 768,836 | +19,824 | 0.03% | 4,374,758 |
| 2020-04-03 | 2020-04-01 | 5.539 | 749,012 | -1,322 | 0.03% | 4,148,607 |
| 2020-04-01 | 2020-03-30 | 5.569 | 750,334 | -288,768 | 0.03% | 4,178,640 |
| 2020-03-31 | 2020-03-27 | 5.614 | 1,039,102 | +13,216 | 0.04% | 5,833,975 |
| 2020-03-30 | 2020-03-26 | 5.660 | 1,025,886 | -17,842 | 0.04% | 5,806,350 |
| 2020-03-27 | 2020-03-25 | 5.584 | 1,043,728 | +5,948 | 0.04% | 5,828,357 |
| 2020-03-23 | 2020-03-19 | 5.403 | 1,037,780 | +112,335 | 0.04% | 5,606,683 |
| 2020-03-20 | 2020-03-18 | 5.599 | 925,445 | +156,609 | 0.04% | 5,181,850 |
| 2020-03-19 | 2020-03-17 | 5.826 | 768,836 | +166,520 | 0.03% | 4,479,473 |
| 2020-03-18 | 2020-03-16 | 5.902 | 602,316 | +31,718 | 0.02% | 3,554,852 |
| 2020-03-17 | 2020-03-13 | 6.068 | 570,598 | +33,040 | 0.02% | 3,462,638 |
| 2020-03-16 | 2020-03-12 | 6.144 | 537,558 | +13,216 | 0.02% | 3,302,812 |
| 2020-03-13 | 2020-03-11 | 6.311 | 524,342 | +25,110 | 0.02% | 3,308,896 |
| 2020-03-12 | 2020-03-10 | 6.522 | 499,232 | -6,607 | 0.02% | 3,256,208 |
| 2020-03-11 | 2020-03-09 | 6.371 | 505,839 | +48,898 | 0.02% | 3,222,752 |
| 2020-03-10 | 2020-03-06 | 6.795 | 456,941 | -3,304 | 0.02% | 3,104,838 |
| 2020-03-09 | 2020-03-05 | 6.901 | 460,245 | -170,485 | 0.02% | 3,176,043 |
| 2020-03-06 | 2020-03-04 | 6.689 | 630,730 | +7,930 | 0.03% | 4,218,890 |
| 2020-03-05 | 2020-03-03 | 6.598 | 622,800 | -2,644 | 0.03% | 4,109,297 |
| 2020-03-04 | 2020-03-02 | 6.628 | 625,444 | -3,964 | 0.03% | 4,145,673 |
| 2020-03-03 | 2020-02-28 | 6.507 | 629,408 | +3,964 | 0.03% | 4,095,748 |
| 2020-03-02 | 2020-02-27 | 6.734 | 625,444 | -660 | 0.03% | 4,211,928 |
| 2020-02-28 | 2020-02-26 | 6.613 | 626,104 | +33,039 | 0.03% | 4,140,572 |
| 2020-02-27 | 2020-02-25 | 6.689 | 593,065 | +159,913 | 0.02% | 3,966,953 |
| 2020-02-26 | 2020-02-24 | 6.780 | 433,152 | +6,938 | 0.02% | 2,936,641 |
| 2020-02-25 | 2020-02-21 | 6.916 | 426,214 | -77,643 | 0.02% | 2,947,653 |
| 2020-02-24 | 2020-02-20 | 7.052 | 503,857 | -17,842 | 0.02% | 3,553,249 |
| 2020-02-21 | 2020-02-19 | 6.719 | 521,699 | +65,419 | 0.02% | 3,505,383 |
| 2020-02-20 | 2020-02-18 | 6.568 | 456,280 | +6,608 | 0.02% | 2,996,772 |
| 2020-02-19 | 2020-02-17 | 6.628 | 449,672 | -34,361 | 0.02% | 2,980,591 |
| 2020-02-10 | 2020-02-06 | 6.386 | 484,033 | -6,608 | 0.02% | 3,091,149 |
| 2020-02-07 | 2020-02-05 | 6.159 | 490,641 | -2,643 | 0.02% | 3,021,974 |
| 2020-02-06 | 2020-02-04 | 6.129 | 493,284 | +21,476 | 0.02% | 3,023,323 |
| 2020-02-03 | 2020-01-30 | 5.932 | 471,808 | +26,431 | 0.02% | 2,798,877 |
| 2020-01-31 | 2020-01-29 | 6.129 | 445,377 | +13,216 | 0.02% | 2,729,702 |
| 2020-01-30 | 2020-01-24 | 6.477 | 432,161 | +2,643 | 0.02% | 2,799,122 |
| 2020-01-29 | 2020-01-22 | 6.795 | 429,518 | -7,929 | 0.02% | 2,918,503 |
| 2020-01-23 | 2020-01-21 | 6.644 | 437,447 | +9,251 | 0.02% | 2,906,179 |
| 2020-01-17 | 2020-01-15 | 6.992 | 428,196 | +1,982 | 0.02% | 2,993,760 |
| 2020-01-14 | 2020-01-10 | 7.113 | 426,214 | -19,823 | 0.02% | 3,031,503 |
| 2020-01-13 | 2020-01-09 | 7.067 | 446,037 | +3,964 | 0.02% | 3,152,247 |
| 2020-01-10 | 2020-01-08 | 6.870 | 442,073 | +9,251 | 0.02% | 3,037,262 |
| 2020-01-07 | 2020-01-03 | 7.113 | 432,822 | +6,608 | 0.02% | 3,078,504 |
| 2019-12-17 | 2019-12-13 | 6.538 | 426,214 | -18,502 | 0.02% | 2,786,403 |
| 2019-12-16 | 2019-12-12 | 6.265 | 444,716 | -3,304 | 0.02% | 2,786,221 |
| 2019-12-13 | 2019-12-11 | 6.295 | 448,020 | -3,304 | 0.02% | 2,820,481 |
| 2019-12-05 | 2019-12-03 | 6.068 | 451,324 | -6,608 | 0.02% | 2,738,831 |
| 2019-12-04 | 2019-12-02 | 6.023 | 457,932 | +6,608 | 0.02% | 2,758,141 |
| 2019-12-03 | 2019-11-29 | 6.023 | 451,324 | +9,912 | 0.02% | 2,718,341 |
| 2019-11-29 | 2019-11-27 | 6.068 | 441,412 | +1,322 | 0.02% | 2,678,681 |
| 2019-11-27 | 2019-11-25 | 6.144 | 440,090 | -8,260 | 0.02% | 2,703,958 |
| 2019-11-26 | 2019-11-22 | 6.084 | 448,350 | +6,608 | 0.02% | 2,727,569 |
| 2019-11-25 | 2019-11-21 | 6.068 | 441,742 | +8,920 | 0.02% | 2,680,683 |
| 2019-11-20 | 2019-11-18 | 6.220 | 432,822 | +6,608 | 0.02% | 2,692,053 |
| 2019-11-19 | 2019-11-15 | 6.129 | 426,214 | -330,728 | 0.02% | 2,612,253 |
| 2019-11-18 | 2019-11-14 | 6.220 | 756,942 | -19,824 | 0.03% | 4,708,005 |
| 2019-11-15 | 2019-11-13 | 6.205 | 776,766 | +6,608 | 0.03% | 4,819,551 |
| 2019-11-14 | 2019-11-12 | 6.371 | 770,158 | -1,652 | 0.03% | 4,906,755 |
| 2019-11-13 | 2019-11-11 | 6.371 | 771,810 | +13,216 | 0.03% | 4,917,280 |
| 2019-11-11 | 2019-11-07 | 6.659 | 758,594 | +88,547 | 0.03% | 5,051,200 |
| 2019-11-08 | 2019-11-06 | 6.507 | 670,047 | -661 | 0.03% | 4,360,198 |
| 2019-11-07 | 2019-11-05 | 6.628 | 670,708 | -6,608 | 0.03% | 4,445,699 |
| 2019-11-06 | 2019-11-04 | 6.311 | 677,316 | -26,432 | 0.03% | 4,274,249 |
| 2019-11-05 | 2019-11-01 | 6.159 | 703,748 | -24,449 | 0.03% | 4,334,550 |
| 2019-11-04 | 2019-10-31 | 6.068 | 728,197 | +24,449 | 0.03% | 4,419,018 |
| 2019-11-01 | 2019-10-30 | 6.114 | 703,748 | +14,538 | 0.03% | 4,302,600 |
| 2019-10-31 | 2019-10-29 | 6.235 | 689,210 | +13,216 | 0.03% | 4,297,157 |
| 2019-10-30 | 2019-10-28 | 6.311 | 675,994 | -16,520 | 0.03% | 4,265,907 |
| 2019-10-25 | 2019-10-23 | 6.220 | 692,514 | +6,608 | 0.03% | 4,307,277 |
| 2019-10-23 | 2019-10-21 | 6.235 | 685,906 | -6,608 | 0.03% | 4,276,557 |
| 2019-10-22 | 2019-10-18 | 6.190 | 692,514 | +39,647 | 0.03% | 4,286,317 |
| 2019-10-21 | 2019-10-17 | 6.341 | 652,867 | +5,617 | 0.03% | 4,139,722 |
| 2019-10-17 | 2019-10-15 | 6.386 | 647,250 | +6,608 | 0.03% | 4,133,491 |
| 2019-10-16 | 2019-10-14 | 6.507 | 640,642 | -18,502 | 0.03% | 4,168,851 |
| 2019-10-15 | 2019-10-11 | 6.477 | 659,144 | -38,657 | 0.03% | 4,269,299 |
| 2019-10-14 | 2019-10-10 | 6.295 | 697,801 | -15,859 | 0.03% | 4,392,961 |
| 2019-10-11 | 2019-10-09 | 6.190 | 713,660 | +13,216 | 0.03% | 4,417,201 |
| 2019-10-10 | 2019-10-08 | 6.205 | 700,444 | -13,216 | 0.03% | 4,346,000 |
| 2019-10-09 | 2019-10-04 | 6.235 | 713,660 | -17,841 | 0.03% | 4,449,601 |
| 2019-10-08 | 2019-10-03 | 6.190 | 731,501 | +13,216 | 0.03% | 4,527,628 |
| 2019-10-04 | 2019-10-02 | 6.190 | 718,285 | +19,823 | 0.03% | 4,445,827 |
| 2019-09-30 | 2019-09-26 | 6.295 | 698,462 | -17,841 | 0.03% | 4,397,123 |
| 2019-09-27 | 2019-09-25 | 6.265 | 716,303 | +3,304 | 0.03% | 4,487,760 |
| 2019-09-26 | 2019-09-24 | 6.401 | 712,999 | +3,304 | 0.03% | 4,564,169 |
| 2019-09-25 | 2019-09-23 | 6.417 | 709,695 | +19,824 | 0.03% | 4,553,759 |
| 2019-09-24 | 2019-09-20 | 6.568 | 689,871 | +19,824 | 0.03% | 4,530,959 |
| 2019-09-23 | 2019-09-19 | 6.613 | 670,047 | +6,277 | 0.03% | 4,431,178 |
| 2019-09-20 | 2019-09-18 | 6.674 | 663,770 | +22,798 | 0.03% | 4,429,847 |
| 2019-09-19 | 2019-09-17 | 6.583 | 640,972 | +9,912 | 0.03% | 4,219,498 |
| 2019-09-18 | 2019-09-16 | 6.855 | 631,060 | +18,502 | 0.03% | 4,326,148 |
| 2019-09-17 | 2019-09-13 | 7.007 | 612,558 | -29,736 | 0.03% | 4,292,010 |
| 2019-09-16 | 2019-09-12 | 6.825 | 642,294 | -14,537 | 0.03% | 4,383,721 |
| 2019-09-13 | 2019-09-11 | 6.810 | 656,831 | -6,608 | 0.03% | 4,472,997 |
| 2019-09-12 | 2019-09-10 | 6.704 | 663,439 | -6,608 | 0.03% | 4,447,718 |
| 2019-09-11 | 2019-09-09 | 6.644 | 670,047 | +9,912 | 0.03% | 4,451,458 |
| 2019-09-10 | 2019-09-06 | 6.492 | 660,135 | -46,256 | 0.03% | 4,285,707 |
| 2019-09-09 | 2019-09-05 | 6.250 | 706,391 | +17,181 | 0.03% | 4,414,969 |
| 2019-09-06 | 2019-09-04 | 6.023 | 689,210 | +65,088 | 0.03% | 4,151,137 |
| 2019-09-05 | 2019-09-03 | 5.705 | 624,122 | -23,128 | 0.03% | 3,560,765 |
| 2019-09-04 | 2019-09-02 | 5.826 | 647,250 | -9,912 | 0.03% | 3,771,076 |
| 2019-09-03 | 2019-08-30 | 5.660 | 657,162 | -2,313 | 0.03% | 3,719,431 |
| 2019-09-02 | 2019-08-29 | 5.509 | 659,475 | -23,127 | 0.03% | 3,632,722 |
| 2019-08-29 | 2019-08-27 | 5.645 | 682,602 | +1,321 | 0.03% | 3,853,087 |
| 2019-08-21 | 2019-08-19 | 5.796 | 681,281 | +6,608 | 0.03% | 3,948,731 |
| 2019-08-20 | 2019-08-16 | 5.478 | 674,673 | +29,736 | 0.03% | 3,696,021 |
| 2019-08-15 | 2019-08-13 | 5.524 | 644,937 | -7,269 | 0.03% | 3,562,400 |
| 2019-08-14 | 2019-08-12 | 5.736 | 652,206 | -8,590 | 0.03% | 3,740,731 |
| 2019-08-12 | 2019-08-08 | 5.766 | 660,796 | +9,251 | 0.03% | 3,809,999 |
| 2019-08-09 | 2019-08-07 | 5.660 | 651,545 | +101,102 | 0.03% | 3,687,640 |
| 2019-08-08 | 2019-08-06 | 5.736 | 550,443 | +39,648 | 0.02% | 3,157,069 |
| 2019-08-07 | 2019-08-05 | 5.947 | 510,795 | -11,234 | 0.02% | 3,037,887 |
| 2019-08-06 | 2019-08-02 | 6.144 | 522,029 | +21,806 | 0.02% | 3,207,400 |
| 2019-08-05 | 2019-08-01 | 6.386 | 500,223 | -3,304 | 0.02% | 3,194,542 |
| 2019-07-31 | 2019-07-29 | 6.538 | 503,527 | +13,216 | 0.02% | 3,291,842 |
| 2019-07-30 | 2019-07-26 | 6.598 | 490,311 | +26,432 | 0.02% | 3,235,122 |
| 2019-07-29 | 2019-07-25 | 6.659 | 463,879 | +3,304 | 0.02% | 3,088,801 |
| 2019-07-26 | 2019-07-24 | 6.644 | 460,575 | +7,930 | 0.02% | 3,059,830 |
| 2019-07-25 | 2019-07-23 | 6.719 | 452,645 | +3,304 | 0.02% | 3,041,397 |
| 2019-07-23 | 2019-07-19 | 6.901 | 449,341 | +9,912 | 0.02% | 3,100,797 |
| 2019-07-15 | 2019-07-11 | 6.765 | 439,429 | -13,216 | 0.02% | 2,972,547 |
| 2019-07-10 | 2019-07-08 | 6.780 | 452,645 | +26,431 | 0.02% | 3,068,797 |
| 2019-07-03 | 2019-06-28 | 7.007 | 426,214 | -20,484 | 0.02% | 2,986,353 |
| 2019-07-02 | 2019-06-27 | 6.992 | 446,698 | -19,824 | 0.02% | 3,123,118 |
| 2019-06-28 | 2019-06-26 | 6.780 | 466,522 | -13,216 | 0.02% | 3,162,879 |
| 2019-06-27 | 2019-06-25 | 6.734 | 479,738 | +33,040 | 0.02% | 3,230,700 |
| 2019-06-26 | 2019-06-24 | 6.795 | 446,698 | -4,626 | 0.02% | 3,035,238 |
| 2019-06-25 | 2019-06-21 | 6.916 | 451,324 | +17,181 | 0.02% | 3,121,311 |
| 2019-06-24 | 2019-06-20 | 6.916 | 434,143 | -21,806 | 0.02% | 3,002,489 |
| 2019-06-21 | 2019-06-19 | 6.689 | 455,949 | -52,864 | 0.02% | 3,049,798 |
| 2019-06-18 | 2019-06-14 | 6.371 | 508,813 | +7,929 | 0.02% | 3,241,700 |
| 2019-06-14 | 2019-06-12 | 6.492 | 500,884 | +1,983 | 0.02% | 3,251,823 |
| 2019-06-13 | 2019-06-11 | 6.734 | 498,901 | +6,608 | 0.02% | 3,359,749 |
| 2019-06-12 | 2019-06-10 | 6.250 | 492,293 | +66,079 | 0.02% | 3,076,849 |
| 2019-06-11 | 2019-06-06 | 6.159 | 426,214 | -8,590 | 0.02% | 2,625,153 |
| 2019-06-10 | 2019-06-05 | 6.159 | 434,804 | -13,216 | 0.02% | 2,678,061 |
| 2019-06-06 | 2019-06-04 | 6.159 | 448,020 | +21,806 | 0.02% | 2,759,461 |
| 2019-05-31 | 2019-05-29 | 6.757 | 426,214 | -183,701 | 0.02% | 2,879,845 |
| 2019-05-30 | 2019-05-28 | 6.912 | 609,915 | +7,873 | 0.03% | 4,215,597 |
| 2019-05-29 | 2019-05-27 | 6.819 | 602,042 | -12,905 | 0.03% | 4,105,201 |
| 2019-05-27 | 2019-05-23 | 6.741 | 614,947 | +19,358 | 0.03% | 4,145,547 |
| 2019-05-24 | 2019-05-22 | 6.989 | 595,589 | +8,388 | 0.03% | 4,162,729 |
| 2019-05-22 | 2019-05-20 | 6.819 | 587,201 | +12,906 | 0.02% | 4,004,003 |
| 2019-05-21 | 2019-05-17 | 7.005 | 574,295 | -10,970 | 0.02% | 4,022,800 |
| 2019-05-20 | 2019-05-16 | 7.129 | 585,265 | +19,359 | 0.02% | 4,172,202 |
| 2019-05-17 | 2019-05-15 | 7.206 | 565,906 | -12,906 | 0.02% | 4,078,046 |
| 2019-05-16 | 2019-05-14 | 7.098 | 578,812 | +6,453 | 0.02% | 4,108,260 |
| 2019-05-15 | 2019-05-10 | 7.299 | 572,359 | -19,359 | 0.02% | 4,177,768 |
| 2019-05-14 | 2019-05-09 | 6.896 | 591,718 | +20,004 | 0.02% | 4,080,653 |
| 2019-05-10 | 2019-05-08 | 7.129 | 571,714 | -19,358 | 0.02% | 4,075,600 |
| 2019-05-08 | 2019-05-06 | 7.361 | 591,072 | +23,230 | 0.02% | 4,350,998 |
| 2019-05-07 | 2019-05-03 | 7.997 | 567,842 | +6,452 | 0.02% | 4,540,797 |
| 2019-05-06 | 2019-05-02 | 7.857 | 561,390 | +32,264 | 0.02% | 4,410,903 |
| 2019-05-03 | 2019-04-30 | 7.950 | 529,126 | +35,490 | 0.02% | 4,206,602 |
| 2019-05-02 | 2019-04-29 | 7.950 | 493,636 | +16,778 | 0.02% | 3,924,453 |
| 2019-04-30 | 2019-04-26 | 8.121 | 476,858 | +22,584 | 0.02% | 3,872,356 |
| 2019-04-29 | 2019-04-25 | 8.198 | 454,274 | +38,071 | 0.02% | 3,724,161 |
| 2019-04-26 | 2019-04-24 | 8.353 | 416,203 | -47,105 | 0.02% | 3,476,553 |
| 2019-04-25 | 2019-04-23 | 8.353 | 463,308 | +6,453 | 0.02% | 3,870,022 |
| 2019-04-24 | 2019-04-18 | 8.632 | 456,855 | +2,581 | 0.02% | 3,943,560 |
| 2019-04-23 | 2019-04-17 | 8.647 | 454,274 | -13,551 | 0.02% | 3,928,321 |
| 2019-04-18 | 2019-04-16 | 8.616 | 467,825 | -30,973 | 0.02% | 4,031,003 |
| 2019-04-17 | 2019-04-15 | 8.369 | 498,798 | +10,970 | 0.02% | 4,174,201 |
| 2019-04-16 | 2019-04-12 | 8.307 | 487,828 | -3,872 | 0.02% | 4,052,159 |
| 2019-04-15 | 2019-04-11 | 8.198 | 491,700 | +50,977 | 0.02% | 4,030,981 |
| 2019-04-12 | 2019-04-10 | 8.369 | 440,723 | +18,068 | 0.02% | 3,688,199 |
| 2019-04-10 | 2019-04-08 | 8.632 | 422,655 | -32,587 | 0.02% | 3,648,347 |
| 2019-04-09 | 2019-04-04 | 8.818 | 455,242 | +15,487 | 0.02% | 4,014,297 |
| 2019-04-08 | 2019-04-03 | 8.787 | 439,755 | -42,588 | 0.02% | 3,864,104 |
| 2019-04-04 | 2019-04-02 | 8.508 | 482,343 | -6,453 | 0.02% | 4,103,772 |
| 2019-04-03 | 2019-04-01 | 8.462 | 488,796 | -96,146 | 0.02% | 4,135,949 |
| 2019-04-02 | 2019-03-29 | 7.997 | 584,942 | -17,423 | 0.02% | 4,677,539 |
| 2019-04-01 | 2019-03-28 | 7.563 | 602,365 | -90,338 | 0.03% | 4,555,483 |
| 2019-03-29 | 2019-03-27 | 7.578 | 692,703 | +5,162 | 0.03% | 5,249,414 |
| 2019-03-28 | 2019-03-26 | 7.640 | 687,541 | +24,521 | 0.03% | 5,252,916 |
| 2019-03-27 | 2019-03-25 | 7.594 | 663,020 | +16,131 | 0.03% | 5,034,747 |
| 2019-03-26 | 2019-03-22 | 7.997 | 646,889 | +81,305 | 0.03% | 5,172,904 |
| 2019-03-25 | 2019-03-21 | 8.183 | 565,584 | +12,906 | 0.02% | 4,627,921 |
| 2019-03-22 | 2019-03-20 | 8.152 | 552,678 | +9,679 | 0.02% | 4,505,187 |
| 2019-03-21 | 2019-03-19 | 8.307 | 542,999 | +16,454 | 0.02% | 4,510,438 |
| 2019-03-20 | 2019-03-18 | 8.338 | 526,545 | -58,074 | 0.02% | 4,390,083 |
| 2019-03-18 | 2019-03-14 | 8.090 | 584,619 | +19,358 | 0.02% | 4,729,316 |
| 2019-03-15 | 2019-03-13 | 8.167 | 565,261 | +38,071 | 0.02% | 4,616,518 |
| 2019-03-14 | 2019-03-12 | 8.446 | 527,190 | -9,679 | 0.02% | 4,452,650 |
| 2019-03-13 | 2019-03-11 | 8.276 | 536,869 | -22,262 | 0.02% | 4,442,879 |
| 2019-03-12 | 2019-03-08 | 8.090 | 559,131 | +123,893 | 0.02% | 4,523,129 |
| 2019-03-11 | 2019-03-07 | 8.616 | 435,238 | +10,969 | 0.02% | 3,750,218 |
| 2019-03-08 | 2019-03-06 | 8.880 | 424,269 | -12,905 | 0.02% | 3,767,479 |
| 2019-03-06 | 2019-03-04 | 8.864 | 437,174 | -36,781 | 0.02% | 3,875,300 |
| 2019-03-05 | 2019-03-01 | 8.833 | 473,955 | -188,743 | 0.02% | 4,186,652 |
| 2019-03-04 | 2019-02-28 | 8.276 | 662,698 | +15,487 | 0.03% | 5,484,182 |
| 2019-03-01 | 2019-02-27 | 8.554 | 647,211 | +57,429 | 0.03% | 5,536,558 |
| 2019-02-28 | 2019-02-26 | 8.740 | 589,782 | +173,579 | 0.02% | 5,154,963 |
| 2019-02-27 | 2019-02-25 | 9.205 | 416,203 | -54,203 | 0.02% | 3,831,304 |
| 2019-02-26 | 2019-02-22 | 8.353 | 470,406 | -39,684 | 0.02% | 3,929,312 |
| 2019-02-25 | 2019-02-21 | 7.671 | 510,090 | -40,975 | 0.02% | 3,912,974 |
| 2019-02-22 | 2019-02-20 | 7.501 | 551,065 | -11,292 | 0.02% | 4,133,359 |
| 2019-02-21 | 2019-02-19 | 7.284 | 562,357 | +35,490 | 0.02% | 4,096,047 |
| 2019-02-20 | 2019-02-18 | 7.346 | 526,867 | +77,433 | 0.02% | 3,870,208 |
| 2019-02-19 | 2019-02-15 | 6.989 | 449,434 | +4,839 | 0.02% | 3,141,213 |
| 2019-02-18 | 2019-02-14 | 7.237 | 444,595 | +2,581 | 0.02% | 3,217,632 |
| 2019-02-11 | 2019-02-04 | 6.493 | 442,014 | -6,452 | 0.02% | 2,870,152 |
| 2019-02-01 | 2019-01-30 | 6.106 | 448,466 | +6,452 | 0.02% | 2,738,298 |
| 2019-01-29 | 2019-01-25 | 6.214 | 442,014 | -6,452 | 0.02% | 2,746,852 |
| 2019-01-28 | 2019-01-24 | 6.199 | 448,466 | +6,452 | 0.02% | 2,779,998 |
| 2019-01-25 | 2019-01-23 | 6.059 | 442,014 | -152,930 | 0.02% | 2,678,352 |
| 2019-01-23 | 2019-01-21 | 6.137 | 594,944 | -9,679 | 0.02% | 3,651,121 |
| 2019-01-22 | 2019-01-18 | 6.261 | 604,623 | -20,649 | 0.03% | 3,785,480 |
| 2019-01-21 | 2019-01-17 | 6.075 | 625,272 | -505,573 | 0.03% | 3,798,481 |
| 2019-01-18 | 2019-01-16 | 6.106 | 1,130,845 | -57,752 | 0.05% | 6,904,850 |
| 2019-01-17 | 2019-01-15 | 6.044 | 1,188,597 | -20,004 | 0.05% | 7,183,799 |
| 2019-01-16 | 2019-01-14 | 5.780 | 1,208,601 | +16,777 | 0.05% | 6,986,291 |
| 2019-01-15 | 2019-01-11 | 5.920 | 1,191,824 | -22,584 | 0.05% | 7,055,542 |
| 2019-01-11 | 2019-01-09 | 5.873 | 1,214,408 | -6,453 | 0.05% | 7,132,779 |
| 2019-01-09 | 2019-01-07 | 5.765 | 1,220,861 | +6,453 | 0.05% | 7,038,240 |
| 2019-01-08 | 2019-01-04 | 5.703 | 1,214,408 | -1,936 | 0.05% | 6,925,759 |
| 2019-01-04 | 2019-01-02 | 5.331 | 1,216,344 | +24,520 | 0.05% | 6,484,400 |
| 2019-01-03 | 2018-12-31 | 5.486 | 1,191,824 | +3,227 | 0.05% | 6,538,382 |
| 2019-01-02 | 2018-12-27 | 5.316 | 1,188,597 | +12,905 | 0.05% | 6,318,059 |
| 2018-12-28 | 2018-12-24 | 5.393 | 1,175,692 | +522,673 | 0.05% | 6,340,562 |
| 2018-12-27 | 2018-12-20 | 5.579 | 653,019 | +56,139 | 0.03% | 3,643,202 |
| 2018-12-21 | 2018-12-19 | 5.672 | 596,880 | +14,842 | 0.03% | 3,385,502 |
| 2018-12-20 | 2018-12-18 | 5.703 | 582,038 | +22,584 | 0.02% | 3,319,358 |
| 2018-12-19 | 2018-12-17 | 5.935 | 559,454 | +32,264 | 0.02% | 3,320,612 |
| 2018-12-14 | 2018-12-12 | 6.013 | 527,190 | +5,808 | 0.02% | 3,169,960 |
| 2018-12-13 | 2018-12-11 | 5.997 | 521,382 | +36,135 | 0.02% | 3,126,957 |
| 2018-12-12 | 2018-12-10 | 6.106 | 485,247 | -27,747 | 0.02% | 2,962,880 |
| 2018-12-11 | 2018-12-07 | 6.214 | 512,994 | +16,132 | 0.02% | 3,187,951 |
| 2018-12-10 | 2018-12-06 | 6.400 | 496,862 | +9,679 | 0.02% | 3,180,100 |
| 2018-12-06 | 2018-12-04 | 6.896 | 487,183 | -6,453 | 0.02% | 3,359,751 |
| 2018-12-05 | 2018-12-03 | 6.803 | 493,636 | +45,170 | 0.02% | 3,358,352 |
| 2018-11-30 | 2018-11-28 | 6.602 | 448,466 | -33,555 | 0.02% | 2,960,698 |
| 2018-11-29 | 2018-11-27 | 6.447 | 482,021 | -12,905 | 0.02% | 3,107,522 |
| 2018-11-28 | 2018-11-26 | 6.323 | 494,926 | +3,226 | 0.02% | 3,129,359 |
| 2018-11-27 | 2018-11-23 | 6.354 | 491,700 | +22,585 | 0.02% | 3,124,201 |
| 2018-11-23 | 2018-11-21 | 6.648 | 469,115 | -3,227 | 0.02% | 3,118,829 |
| 2018-11-22 | 2018-11-20 | 6.447 | 472,342 | -3,226 | 0.02% | 3,045,123 |
| 2018-11-20 | 2018-11-16 | 6.571 | 475,568 | -11,615 | 0.02% | 3,124,880 |
| 2018-11-19 | 2018-11-15 | 6.462 | 487,183 | -9,679 | 0.02% | 3,148,351 |
| 2018-11-15 | 2018-11-13 | 6.323 | 496,862 | +54,848 | 0.02% | 3,141,600 |
| 2018-11-14 | 2018-11-12 | 6.199 | 442,014 | -3,226 | 0.02% | 2,740,002 |
| 2018-11-13 | 2018-11-09 | 6.137 | 445,240 | -6,453 | 0.02% | 2,732,400 |
| 2018-11-12 | 2018-11-08 | 6.276 | 451,693 | -30,328 | 0.02% | 2,835,002 |
| 2018-11-09 | 2018-11-07 | 6.354 | 482,021 | +6,453 | 0.02% | 3,062,702 |
| 2018-11-08 | 2018-11-06 | 6.571 | 475,568 | +19,358 | 0.02% | 3,124,880 |
| 2018-11-07 | 2018-11-05 | 6.602 | 456,210 | -12,905 | 0.02% | 3,011,822 |
| 2018-11-06 | 2018-11-02 | 6.617 | 469,115 | -6,453 | 0.02% | 3,104,289 |
| 2018-11-05 | 2018-11-01 | 6.369 | 475,568 | -22,262 | 0.02% | 3,029,070 |
| 2018-11-02 | 2018-10-31 | 6.106 | 497,830 | -2,904 | 0.02% | 3,039,710 |
| 2018-11-01 | 2018-10-30 | 6.044 | 500,734 | -6,452 | 0.02% | 3,026,402 |
| 2018-10-31 | 2018-10-29 | 5.734 | 507,186 | +6,452 | 0.02% | 2,908,198 |
| 2018-10-30 | 2018-10-26 | 5.889 | 500,734 | -32,263 | 0.02% | 2,948,802 |
| 2018-10-29 | 2018-10-25 | 6.075 | 532,997 | +45,814 | 0.02% | 3,237,917 |
| 2018-10-25 | 2018-10-23 | 5.703 | 487,183 | -52,267 | 0.02% | 2,778,401 |
| 2018-10-24 | 2018-10-22 | 5.811 | 539,450 | -38,071 | 0.02% | 3,134,999 |
| 2018-10-22 | 2018-10-18 | 5.068 | 577,521 | -9,680 | 0.02% | 2,926,648 |
| 2018-10-19 | 2018-10-16 | 5.114 | 587,201 | +96,792 | 0.02% | 3,003,002 |
| 2018-10-18 | 2018-10-15 | 5.130 | 490,409 | +3,226 | 0.02% | 2,515,599 |
| 2018-10-15 | 2018-10-11 | 5.161 | 487,183 | +19,358 | 0.02% | 2,514,151 |
| 2018-10-12 | 2018-10-10 | 5.564 | 467,825 | -6,452 | 0.02% | 2,602,752 |
| 2018-10-10 | 2018-10-08 | 5.440 | 474,277 | +12,260 | 0.02% | 2,579,848 |
| 2018-10-09 | 2018-10-05 | 5.440 | 462,017 | -23,553 | 0.02% | 2,513,159 |
| 2018-10-08 | 2018-10-04 | 5.471 | 485,570 | +646 | 0.02% | 2,656,327 |
| 2018-10-04 | 2018-10-02 | 5.548 | 484,924 | +3,226 | 0.02% | 2,690,368 |
| 2018-10-03 | 2018-09-28 | 5.656 | 481,698 | +12,905 | 0.02% | 2,724,725 |
| 2018-10-02 | 2018-09-27 | 5.641 | 468,793 | -32,263 | 0.02% | 2,644,463 |
| 2018-09-28 | 2018-09-26 | 5.827 | 501,056 | +1,290 | 0.02% | 2,919,638 |
| 2018-09-27 | 2018-09-24 | 5.703 | 499,766 | +5,162 | 0.02% | 2,850,161 |
| 2018-09-26 | 2018-09-21 | 5.889 | 494,604 | +19,359 | 0.02% | 2,912,703 |
| 2018-09-24 | 2018-09-20 | 5.610 | 475,245 | +3,226 | 0.02% | 2,666,128 |
| 2018-09-20 | 2018-09-18 | 5.672 | 472,019 | -49,686 | 0.02% | 2,677,290 |
| 2018-09-17 | 2018-09-13 | 5.517 | 521,705 | -17,100 | 0.02% | 2,878,259 |
| 2018-09-14 | 2018-09-12 | 5.471 | 538,805 | -5,162 | 0.02% | 2,947,550 |
| 2018-09-13 | 2018-09-11 | 5.486 | 543,967 | -12,906 | 0.02% | 2,984,219 |
| 2018-09-10 | 2018-09-06 | 5.718 | 556,873 | -12,905 | 0.02% | 3,184,472 |
| 2018-09-07 | 2018-09-05 | 5.687 | 569,778 | +17,422 | 0.02% | 3,240,609 |
| 2018-09-05 | 2018-09-03 | 5.858 | 552,356 | +7,421 | 0.02% | 3,235,682 |
| 2018-09-04 | 2018-08-31 | 5.951 | 544,935 | +5,162 | 0.02% | 3,242,880 |
| 2018-09-03 | 2018-08-30 | 6.168 | 539,773 | +24,521 | 0.02% | 3,329,271 |
| 2018-08-30 | 2018-08-28 | 6.400 | 515,252 | -12,906 | 0.02% | 3,297,803 |
| 2018-08-29 | 2018-08-27 | 6.462 | 528,158 | -8,388 | 0.02% | 3,413,146 |
| 2018-08-24 | 2018-08-22 | 6.230 | 536,546 | -6,453 | 0.02% | 3,342,627 |
| 2018-08-23 | 2018-08-21 | 6.230 | 542,999 | +6,453 | 0.02% | 3,382,829 |
| 2018-08-22 | 2018-08-20 | 6.121 | 536,546 | -12,906 | 0.02% | 3,284,422 |
| 2018-08-21 | 2018-08-17 | 5.951 | 549,452 | +12,906 | 0.02% | 3,269,760 |
| 2018-08-20 | 2018-08-16 | 6.013 | 536,546 | -6,453 | 0.02% | 3,226,217 |
| 2018-08-14 | 2018-08-10 | 6.199 | 542,999 | -21,940 | 0.02% | 3,365,999 |
| 2018-08-13 | 2018-08-09 | 6.152 | 564,939 | -16,131 | 0.02% | 3,475,738 |
| 2018-08-09 | 2018-08-07 | 6.013 | 581,070 | -25,811 | 0.02% | 3,493,937 |
| 2018-08-08 | 2018-08-06 | 5.920 | 606,881 | +9,679 | 0.03% | 3,592,707 |
| 2018-08-07 | 2018-08-03 | 5.997 | 597,202 | -6,453 | 0.03% | 3,581,683 |
| 2018-08-06 | 2018-08-02 | 6.121 | 603,655 | +3,226 | 0.03% | 3,695,224 |
| 2018-07-30 | 2018-07-26 | 6.354 | 600,429 | -6,452 | 0.03% | 3,815,052 |
| 2018-07-26 | 2018-07-24 | 6.447 | 606,881 | -30,974 | 0.03% | 3,912,477 |
| 2018-07-25 | 2018-07-23 | 6.106 | 637,855 | -19,358 | 0.03% | 3,894,692 |
| 2018-07-20 | 2018-07-18 | 6.090 | 657,213 | -18,713 | 0.03% | 4,002,705 |
| 2018-07-19 | 2018-07-17 | 6.044 | 675,926 | +12,906 | 0.03% | 4,085,250 |
| 2018-07-18 | 2018-07-16 | 6.013 | 663,020 | +3,226 | 0.03% | 3,986,697 |
| 2018-07-16 | 2018-07-12 | 6.090 | 659,794 | -2,581 | 0.03% | 4,018,425 |
| 2018-07-12 | 2018-07-10 | 6.137 | 662,375 | +3,226 | 0.03% | 4,064,939 |
| 2018-07-11 | 2018-07-09 | 6.121 | 659,149 | -12,260 | 0.03% | 4,034,926 |
| 2018-07-10 | 2018-07-06 | 6.013 | 671,409 | +10,002 | 0.03% | 4,037,140 |
| 2018-07-09 | 2018-07-05 | 6.059 | 661,407 | -1,936 | 0.03% | 4,007,749 |
| 2018-07-06 | 2018-07-04 | 6.075 | 663,343 | -6,453 | 0.03% | 4,029,760 |
| 2018-07-05 | 2018-07-03 | 6.199 | 669,796 | +11,615 | 0.03% | 4,152,001 |
| 2018-07-04 | 2018-06-29 | 6.245 | 658,181 | +122,602 | 0.03% | 4,110,601 |
| 2018-07-03 | 2018-06-28 | 6.075 | 535,579 | +61,302 | 0.02% | 3,253,603 |
| 2018-06-29 | 2018-06-27 | 6.480 | 474,277 | -224,556 | 0.02% | 3,073,122 |
| 2018-06-28 | 2018-06-26 | 6.656 | 698,833 | +87,454 | 0.03% | 4,651,751 |
| 2018-06-27 | 2018-06-25 | 6.689 | 611,379 | -3,732 | 0.03% | 4,089,277 |
| 2018-06-26 | 2018-06-22 | 6.817 | 615,111 | +15,860 | 0.03% | 4,193,359 |
| 2018-06-25 | 2018-06-21 | 6.769 | 599,251 | -4,976 | 0.03% | 4,056,333 |
| 2018-06-22 | 2018-06-20 | 7.026 | 604,227 | -6,219 | 0.03% | 4,245,456 |
| 2018-06-21 | 2018-06-19 | 7.058 | 610,446 | +28,609 | 0.03% | 4,308,782 |
| 2018-06-20 | 2018-06-15 | 7.493 | 581,837 | +29,543 | 0.03% | 4,359,433 |
| 2018-06-19 | 2018-06-14 | 7.637 | 552,294 | -6,219 | 0.02% | 4,218,001 |
| 2018-06-15 | 2018-06-13 | 7.653 | 558,513 | +12,439 | 0.02% | 4,274,477 |
| 2018-06-14 | 2018-06-12 | 7.734 | 546,074 | -9,330 | 0.02% | 4,223,177 |
| 2018-06-13 | 2018-06-11 | 7.750 | 555,404 | +3,110 | 0.02% | 4,304,263 |
| 2018-06-12 | 2018-06-08 | 7.782 | 552,294 | +18,037 | 0.02% | 4,297,921 |
| 2018-06-11 | 2018-06-07 | 7.943 | 534,257 | +20,524 | 0.02% | 4,243,458 |
| 2018-06-07 | 2018-06-05 | 7.878 | 513,733 | +1,244 | 0.02% | 4,047,401 |
| 2018-06-06 | 2018-06-04 | 7.894 | 512,489 | +9,329 | 0.02% | 4,045,841 |
| 2018-06-01 | 2018-05-30 | 7.750 | 503,160 | +25,500 | 0.02% | 3,899,383 |
| 2018-05-31 | 2018-05-29 | 7.894 | 477,660 | +20,525 | 0.02% | 3,770,883 |
| 2018-05-28 | 2018-05-24 | 8.055 | 457,135 | +12,439 | 0.02% | 3,682,349 |
| 2018-05-25 | 2018-05-23 | 7.959 | 444,696 | -980,197 | 0.02% | 3,539,249 |
| 2018-05-24 | 2018-05-21 | 8.071 | 1,424,893 | +12,439 | 0.06% | 11,500,817 |
| 2018-05-23 | 2018-05-18 | 8.071 | 1,412,454 | -21,147 | 0.06% | 11,400,418 |
| 2018-05-21 | 2018-05-17 | 8.039 | 1,433,601 | +46,647 | 0.06% | 11,525,002 |
| 2018-05-18 | 2018-05-16 | 8.104 | 1,386,954 | +39,805 | 0.06% | 11,239,198 |
| 2018-05-17 | 2018-05-15 | 8.200 | 1,347,149 | +49,445 | 0.06% | 11,046,598 |
| 2018-05-16 | 2018-05-14 | 8.361 | 1,297,704 | -46,957 | 0.06% | 10,849,800 |
| 2018-05-15 | 2018-05-11 | 8.087 | 1,344,661 | +15,548 | 0.06% | 10,874,856 |
| 2018-05-14 | 2018-05-10 | 8.039 | 1,329,113 | +9,952 | 0.06% | 10,685,003 |
| 2018-05-10 | 2018-05-08 | 8.184 | 1,319,161 | +6,219 | 0.06% | 10,795,887 |
| 2018-05-09 | 2018-05-07 | 8.104 | 1,312,942 | -311 | 0.06% | 10,639,441 |
| 2018-05-08 | 2018-05-04 | 8.007 | 1,313,253 | -6,219 | 0.06% | 10,515,271 |
| 2018-05-07 | 2018-05-03 | 8.120 | 1,319,472 | +8,707 | 0.06% | 10,713,572 |
| 2018-05-04 | 2018-05-02 | 8.184 | 1,310,765 | +11,506 | 0.06% | 10,727,175 |
| 2018-05-03 | 2018-04-30 | 8.361 | 1,299,259 | -88,006 | 0.06% | 10,862,801 |
| 2018-05-02 | 2018-04-27 | 7.878 | 1,387,265 | -4,976 | 0.06% | 10,929,448 |
| 2018-04-30 | 2018-04-26 | 7.814 | 1,392,241 | +32,964 | 0.06% | 10,879,111 |
| 2018-04-27 | 2018-04-25 | 7.975 | 1,359,277 | -2,488 | 0.06% | 10,840,077 |
| 2018-04-26 | 2018-04-24 | 8.039 | 1,361,765 | -6,220 | 0.06% | 10,947,499 |
| 2018-04-24 | 2018-04-20 | 7.975 | 1,367,985 | +3,732 | 0.06% | 10,909,522 |
| 2018-04-23 | 2018-04-19 | 8.104 | 1,364,253 | +6,220 | 0.06% | 11,055,240 |
| 2018-04-20 | 2018-04-18 | 7.959 | 1,358,033 | +19,280 | 0.06% | 10,808,321 |
| 2018-04-19 | 2018-04-17 | 8.007 | 1,338,753 | +3,110 | 0.06% | 10,719,451 |
| 2018-04-18 | 2018-04-16 | 8.120 | 1,335,643 | +28,610 | 0.06% | 10,844,874 |
| 2018-04-17 | 2018-04-13 | 8.329 | 1,307,033 | -3,110 | 0.06% | 10,885,767 |
| 2018-04-16 | 2018-04-12 | 8.345 | 1,310,143 | +18,037 | 0.06% | 10,932,734 |
| 2018-04-13 | 2018-04-11 | 8.441 | 1,292,106 | -24,568 | 0.06% | 10,906,871 |
| 2018-04-12 | 2018-04-10 | 8.393 | 1,316,674 | -4,353 | 0.06% | 11,050,743 |
| 2018-04-11 | 2018-04-09 | 8.232 | 1,321,027 | -1,866 | 0.06% | 10,874,878 |
| 2018-04-10 | 2018-04-06 | 8.152 | 1,322,893 | +6,219 | 0.06% | 10,783,889 |
| 2018-04-09 | 2018-04-04 | 8.104 | 1,316,674 | +6,220 | 0.06% | 10,669,683 |
| 2018-04-06 | 2018-04-03 | 8.280 | 1,310,454 | +6,219 | 0.06% | 10,851,049 |
| 2018-04-04 | 2018-03-29 | 8.393 | 1,304,235 | +1,555 | 0.06% | 10,946,344 |
| 2018-04-03 | 2018-03-28 | 8.554 | 1,302,680 | +14,927 | 0.06% | 11,142,743 |
| 2018-03-29 | 2018-03-27 | 8.731 | 1,287,753 | -21,146 | 0.06% | 11,242,817 |
| 2018-03-28 | 2018-03-26 | 8.666 | 1,308,899 | -6,220 | 0.06% | 11,343,253 |
| 2018-03-27 | 2018-03-23 | 8.554 | 1,315,119 | +39,805 | 0.06% | 11,249,142 |
| 2018-03-26 | 2018-03-22 | 8.827 | 1,275,314 | -18,658 | 0.06% | 11,257,247 |
| 2018-03-22 | 2018-03-20 | 8.827 | 1,293,972 | +40,427 | 0.06% | 11,421,942 |
| 2018-03-21 | 2018-03-19 | 8.891 | 1,253,545 | -6,220 | 0.05% | 11,145,711 |
| 2018-03-20 | 2018-03-16 | 8.940 | 1,259,765 | +6,220 | 0.05% | 11,261,780 |
| 2018-03-16 | 2018-03-14 | 9.068 | 1,253,545 | +8,707 | 0.05% | 11,367,416 |
| 2018-03-15 | 2018-03-13 | 9.149 | 1,244,838 | +10,573 | 0.05% | 11,388,534 |
| 2018-03-14 | 2018-03-12 | 9.213 | 1,234,265 | -235,098 | 0.05% | 11,371,186 |
| 2018-03-13 | 2018-03-09 | 9.052 | 1,469,363 | +2,488 | 0.06% | 13,300,875 |
| 2018-03-12 | 2018-03-08 | 8.924 | 1,466,875 | -9,640 | 0.06% | 13,089,674 |
| 2018-03-09 | 2018-03-07 | 8.843 | 1,476,515 | +13,061 | 0.06% | 13,056,996 |
| 2018-03-08 | 2018-03-06 | 9.020 | 1,463,454 | -47,891 | 0.06% | 13,200,326 |
| 2018-03-07 | 2018-03-05 | 8.714 | 1,511,345 | +14,927 | 0.07% | 13,170,602 |
| 2018-03-06 | 2018-03-02 | 8.698 | 1,496,418 | +240,074 | 0.07% | 13,016,461 |
| 2018-03-05 | 2018-03-01 | 8.924 | 1,256,344 | +22,390 | 0.05% | 11,210,998 |
| 2018-03-02 | 2018-02-28 | 8.827 | 1,233,954 | +19,281 | 0.05% | 10,892,161 |
| 2018-03-01 | 2018-02-27 | 9.052 | 1,214,673 | +5,908 | 0.05% | 10,995,387 |
| 2018-02-28 | 2018-02-26 | 9.149 | 1,208,765 | +32,342 | 0.05% | 11,058,517 |
| 2018-02-27 | 2018-02-23 | 9.084 | 1,176,423 | +9,329 | 0.05% | 10,686,972 |
| 2018-02-26 | 2018-02-22 | 8.956 | 1,167,094 | +13,994 | 0.05% | 10,452,105 |
| 2018-02-23 | 2018-02-21 | 8.972 | 1,153,100 | +6,219 | 0.05% | 10,345,319 |
| 2018-02-22 | 2018-02-20 | 8.875 | 1,146,881 | +9,330 | 0.05% | 10,178,884 |
| 2018-02-21 | 2018-02-15 | 8.827 | 1,137,551 | +10,573 | 0.05% | 10,041,208 |
| 2018-02-20 | 2018-02-13 | 8.650 | 1,126,978 | +8,085 | 0.05% | 9,748,559 |
| 2018-02-14 | 2018-02-12 | 8.570 | 1,118,893 | -6,219 | 0.05% | 9,588,673 |
| 2018-02-13 | 2018-02-09 | 8.457 | 1,125,112 | +74,012 | 0.05% | 9,515,338 |
| 2018-02-12 | 2018-02-08 | 9.020 | 1,051,100 | +39,805 | 0.05% | 9,480,901 |
| 2018-02-09 | 2018-02-07 | 8.956 | 1,011,295 | +112,885 | 0.04% | 9,056,821 |
| 2018-02-08 | 2018-02-06 | 9.165 | 898,410 | +127,500 | 0.04% | 8,233,645 |
| 2018-02-07 | 2018-02-05 | 9.888 | 770,910 | +9,951 | 0.03% | 7,622,923 |
| 2018-02-06 | 2018-02-02 | 10.017 | 760,959 | -19,902 | 0.03% | 7,622,405 |
| 2018-02-05 | 2018-02-01 | 9.969 | 780,861 | +17,414 | 0.03% | 7,784,095 |
| 2018-02-02 | 2018-01-31 | 10.274 | 763,447 | -4,353 | 0.03% | 7,843,727 |
| 2018-02-01 | 2018-01-30 | 10.290 | 767,800 | +23,012 | 0.03% | 7,900,795 |
| 2018-01-31 | 2018-01-29 | 10.596 | 744,788 | +135,585 | 0.03% | 7,891,523 |
| 2018-01-30 | 2018-01-26 | 10.949 | 609,203 | -31,097 | 0.03% | 6,670,400 |
| 2018-01-29 | 2018-01-25 | 10.869 | 640,300 | +112,884 | 0.03% | 6,959,418 |
| 2018-01-26 | 2018-01-24 | 11.174 | 527,416 | -72,146 | 0.02% | 5,893,602 |
| 2018-01-25 | 2018-01-23 | 10.580 | 599,562 | -13,994 | 0.03% | 6,343,117 |
| 2018-01-24 | 2018-01-22 | 10.628 | 613,556 | +33,896 | 0.03% | 6,520,763 |
| 2018-01-23 | 2018-01-19 | 10.499 | 579,660 | -207,110 | 0.03% | 6,085,962 |
| 2018-01-22 | 2018-01-18 | 10.145 | 786,770 | +175,080 | 0.03% | 7,982,150 |
| 2018-01-19 | 2018-01-17 | 10.129 | 611,690 | +61,262 | 0.03% | 6,196,046 |
| 2018-01-18 | 2018-01-16 | 9.567 | 550,428 | -492,586 | 0.02% | 5,265,750 |
| 2018-01-17 | 2018-01-15 | 9.245 | 1,043,014 | +483,879 | 0.05% | 9,642,746 |
| 2018-01-16 | 2018-01-12 | 9.406 | 559,135 | +40,427 | 0.02% | 5,259,147 |
| 2018-01-15 | 2018-01-11 | 9.518 | 518,708 | -62,196 | 0.02% | 4,937,276 |
| 2018-01-12 | 2018-01-10 | 9.744 | 580,904 | +115,683 | 0.03% | 5,660,043 |
| 2018-01-11 | 2018-01-09 | 9.744 | 465,221 | +8,086 | 0.02% | 4,532,885 |
| 2018-01-10 | 2018-01-08 | 9.856 | 457,135 | +6,219 | 0.02% | 4,505,549 |
| 2018-01-08 | 2018-01-04 | 9.631 | 450,916 | -1,307,344 | 0.02% | 4,342,754 |
| 2018-01-05 | 2018-01-03 | 9.486 | 1,758,260 | +56,287 | 0.08% | 16,679,301 |
| 2018-01-04 | 2018-01-02 | 9.567 | 1,701,973 | -23,634 | 0.07% | 16,282,173 |
| 2018-01-03 | 2017-12-29 | 9.261 | 1,725,607 | -4,976 | 0.08% | 15,981,116 |
| 2018-01-02 | 2017-12-28 | 9.213 | 1,730,583 | +31,098 | 0.08% | 15,943,725 |
| 2017-12-29 | 2017-12-27 | 9.052 | 1,699,485 | -622 | 0.07% | 15,383,971 |
| 2017-12-28 | 2017-12-22 | 9.004 | 1,700,107 | +3,109 | 0.07% | 15,307,597 |
| 2017-12-27 | 2017-12-21 | 9.036 | 1,696,998 | +26,122 | 0.07% | 15,334,174 |
| 2017-12-21 | 2017-12-19 | 8.988 | 1,670,876 | +2,488 | 0.07% | 15,017,539 |
| 2017-12-20 | 2017-12-18 | 8.972 | 1,668,388 | -18,347 | 0.07% | 14,968,352 |
| 2017-12-19 | 2017-12-15 | 8.988 | 1,686,735 | +12,439 | 0.07% | 15,160,077 |
| 2017-12-18 | 2017-12-14 | 9.036 | 1,674,296 | +24,878 | 0.07% | 15,129,037 |
| 2017-12-15 | 2017-12-13 | 9.165 | 1,649,418 | +8,085 | 0.07% | 15,116,398 |
| 2017-12-14 | 2017-12-12 | 9.036 | 1,641,333 | -9,329 | 0.07% | 14,831,181 |
| 2017-12-13 | 2017-12-11 | 9.325 | 1,650,662 | -9,951 | 0.07% | 15,393,199 |
| 2017-12-12 | 2017-12-08 | 9.390 | 1,660,613 | -7,775 | 0.07% | 15,592,796 |
| 2017-12-11 | 2017-12-07 | 9.293 | 1,668,388 | -45,091 | 0.07% | 15,504,852 |
| 2017-12-08 | 2017-12-06 | 9.438 | 1,713,479 | -15,549 | 0.07% | 16,171,847 |
| 2017-12-07 | 2017-12-05 | 9.727 | 1,729,028 | +40,427 | 0.08% | 16,818,998 |
| 2017-12-06 | 2017-12-04 | 9.824 | 1,688,601 | +11,195 | 0.07% | 16,588,648 |
| 2017-12-05 | 2017-12-01 | 9.872 | 1,677,406 | -5,287 | 0.07% | 16,559,579 |
| 2017-12-04 | 2017-11-30 | 9.856 | 1,682,693 | -6,219 | 0.07% | 16,584,718 |
| 2017-12-01 | 2017-11-29 | 9.872 | 1,688,912 | +59,085 | 0.07% | 16,673,168 |
| 2017-11-30 | 2017-11-28 | 10.001 | 1,629,827 | +13,683 | 0.07% | 16,299,513 |
| 2017-11-29 | 2017-11-27 | 10.129 | 1,616,144 | -3,110 | 0.07% | 16,370,552 |
| 2017-11-28 | 2017-11-24 | 10.178 | 1,619,254 | +5,598 | 0.07% | 16,480,160 |
| 2017-11-27 | 2017-11-23 | 10.129 | 1,613,656 | +52,866 | 0.07% | 16,345,350 |
| 2017-11-24 | 2017-11-22 | 10.210 | 1,560,790 | +32,342 | 0.07% | 15,935,325 |
| 2017-11-23 | 2017-11-21 | 10.210 | 1,528,448 | -1,244 | 0.07% | 15,605,120 |
| 2017-11-22 | 2017-11-20 | 9.969 | 1,529,692 | +1,865 | 0.07% | 15,248,896 |
| 2017-11-21 | 2017-11-17 | 10.290 | 1,527,827 | +59,708 | 0.07% | 15,721,605 |
| 2017-11-20 | 2017-11-16 | 10.483 | 1,468,119 | +622 | 0.06% | 15,390,459 |
| 2017-11-17 | 2017-11-15 | 10.596 | 1,467,497 | +82,409 | 0.06% | 15,549,104 |
| 2017-11-16 | 2017-11-14 | 10.756 | 1,385,088 | +4,353 | 0.06% | 14,898,626 |
| 2017-11-15 | 2017-11-13 | 10.805 | 1,380,735 | +18,659 | 0.06% | 14,918,403 |
| 2017-11-14 | 2017-11-10 | 10.933 | 1,362,076 | -18,037 | 0.06% | 14,891,998 |
| 2017-11-13 | 2017-11-09 | 10.901 | 1,380,113 | -3,731 | 0.06% | 15,044,823 |
| 2017-11-10 | 2017-11-08 | 10.740 | 1,383,844 | +34,829 | 0.06% | 14,862,995 |
| 2017-11-09 | 2017-11-07 | 10.853 | 1,349,015 | -18,659 | 0.06% | 14,640,748 |
| 2017-11-08 | 2017-11-06 | 10.773 | 1,367,674 | +79,610 | 0.06% | 14,733,303 |
| 2017-11-07 | 2017-11-03 | 10.901 | 1,288,064 | +6,220 | 0.06% | 14,041,382 |
| 2017-11-06 | 2017-11-02 | 10.917 | 1,281,844 | +60,951 | 0.06% | 13,994,187 |
| 2017-11-03 | 2017-11-01 | 10.949 | 1,220,893 | -15,238 | 0.05% | 13,368,031 |
| 2017-11-02 | 2017-10-31 | 10.933 | 1,236,131 | +73,391 | 0.05% | 13,515,003 |
| 2017-11-01 | 2017-10-30 | 11.014 | 1,162,740 | +32,341 | 0.05% | 12,806,071 |
| 2017-10-30 | 2017-10-26 | 11.062 | 1,130,399 | +1,866 | 0.05% | 12,504,402 |
| 2017-10-27 | 2017-10-25 | 11.126 | 1,128,533 | +71,836 | 0.05% | 12,556,341 |
| 2017-10-26 | 2017-10-24 | 11.110 | 1,056,697 | -24,879 | 0.05% | 11,740,085 |
| 2017-10-25 | 2017-10-23 | 11.174 | 1,081,576 | +15,549 | 0.05% | 12,086,055 |
| 2017-10-24 | 2017-10-20 | 11.126 | 1,066,027 | +6,220 | 0.05% | 11,860,883 |
| 2017-10-23 | 2017-10-19 | 11.046 | 1,059,807 | +99,512 | 0.05% | 11,706,478 |
| 2017-10-20 | 2017-10-18 | 11.351 | 960,295 | +8,708 | 0.04% | 10,900,643 |
| 2017-10-19 | 2017-10-17 | 11.367 | 951,587 | +7,463 | 0.04% | 10,817,095 |
| 2017-10-18 | 2017-10-16 | 11.480 | 944,124 | -77,433 | 0.04% | 10,838,520 |
| 2017-10-17 | 2017-10-13 | 11.319 | 1,021,557 | -13,683 | 0.04% | 11,563,199 |
| 2017-10-16 | 2017-10-12 | 11.239 | 1,035,240 | -11,195 | 0.05% | 11,634,854 |
| 2017-10-13 | 2017-10-11 | 11.207 | 1,046,435 | -6,220 | 0.05% | 11,727,023 |
| 2017-10-12 | 2017-10-10 | 11.271 | 1,052,655 | +5,598 | 0.05% | 11,864,428 |
| 2017-10-11 | 2017-10-09 | 11.303 | 1,047,057 | -3,110 | 0.05% | 11,835,003 |
| 2017-10-10 | 2017-10-06 | 11.400 | 1,050,167 | -120,970 | 0.05% | 11,971,466 |
| 2017-10-09 | 2017-10-04 | 11.255 | 1,171,137 | -21,146 | 0.05% | 13,181,003 |
| 2017-10-06 | 2017-10-03 | 11.191 | 1,192,283 | -14,927 | 0.05% | 13,342,319 |
| 2017-10-04 | 2017-09-29 | 11.014 | 1,207,210 | +24,878 | 0.05% | 13,295,851 |
| 2017-10-03 | 2017-09-28 | 10.933 | 1,182,332 | +104,177 | 0.05% | 12,926,802 |
| 2017-09-29 | 2017-09-27 | 11.046 | 1,078,155 | +25,189 | 0.05% | 11,909,147 |
| 2017-09-28 | 2017-09-26 | 10.982 | 1,052,966 | +52,244 | 0.05% | 11,563,193 |
| 2017-09-27 | 2017-09-25 | 10.998 | 1,000,722 | +188,452 | 0.04% | 11,005,563 |
| 2017-09-26 | 2017-09-22 | 11.287 | 812,270 | +83,964 | 0.04% | 9,168,119 |
| 2017-09-25 | 2017-09-21 | 11.480 | 728,306 | +3,420 | 0.03% | 8,360,935 |
| 2017-09-22 | 2017-09-20 | 11.448 | 724,886 | +76,189 | 0.03% | 8,298,363 |
| 2017-09-21 | 2017-09-19 | 11.335 | 648,697 | +141,806 | 0.03% | 7,353,155 |
| 2017-09-20 | 2017-09-18 | 11.625 | 506,891 | -107,909 | 0.02% | 5,892,446 |
| 2017-09-19 | 2017-09-15 | 11.014 | 614,800 | +32,963 | 0.03% | 6,771,224 |
| 2017-09-18 | 2017-09-14 | 11.014 | 581,837 | +34,208 | 0.03% | 6,408,179 |
| 2017-09-15 | 2017-09-13 | 11.110 | 547,629 | +6,219 | 0.02% | 6,084,252 |
| 2017-09-13 | 2017-09-11 | 11.030 | 541,410 | -6,219 | 0.02% | 5,971,633 |
| 2017-09-12 | 2017-09-08 | 11.014 | 547,629 | +22,390 | 0.02% | 6,031,422 |
| 2017-09-11 | 2017-09-07 | 11.062 | 525,239 | +8,707 | 0.02% | 5,810,161 |
| 2017-09-08 | 2017-09-06 | 11.046 | 516,532 | +16,793 | 0.02% | 5,705,539 |
| 2017-09-07 | 2017-09-05 | 11.126 | 499,739 | -1,244 | 0.02% | 5,560,221 |
| 2017-09-06 | 2017-09-04 | 11.126 | 500,983 | +57,842 | 0.02% | 5,574,062 |
| 2017-09-05 | 2017-09-01 | 11.271 | 443,141 | +19,591 | 0.02% | 4,994,623 |
| 2017-09-04 | 2017-08-31 | 11.400 | 423,550 | -16,170 | 0.02% | 4,828,293 |
| 2017-09-01 | 2017-08-30 | 11.448 | 439,720 | +11,817 | 0.02% | 5,033,835 |
| 2017-08-31 | 2017-08-29 | 11.384 | 427,903 | +16,792 | 0.02% | 4,871,036 |
| 2017-08-30 | 2017-08-28 | 11.512 | 411,111 | -3,109 | 0.02% | 4,732,764 |
| 2017-08-28 | 2017-08-24 | 10.869 | 414,220 | -787,392 | 0.02% | 4,502,155 |
| 2017-08-25 | 2017-08-22 | 10.869 | 1,201,612 | +3,109 | 0.05% | 13,060,316 |
| 2017-08-24 | 2017-08-21 | 10.789 | 1,198,503 | +9,952 | 0.05% | 12,930,174 |
| 2017-08-22 | 2017-08-18 | 10.789 | 1,188,551 | +42,292 | 0.05% | 12,822,806 |
| 2017-08-21 | 2017-08-17 | 10.933 | 1,146,259 | +38,561 | 0.05% | 12,532,404 |
| 2017-08-18 | 2017-08-16 | 10.998 | 1,107,698 | +3,421 | 0.05% | 12,182,045 |
| 2017-08-17 | 2017-08-15 | 10.917 | 1,104,277 | +1,244 | 0.05% | 12,055,647 |
| 2017-08-16 | 2017-08-14 | 11.014 | 1,103,033 | +16,793 | 0.05% | 12,148,476 |
| 2017-08-15 | 2017-08-11 | 10.933 | 1,086,240 | +100,756 | 0.05% | 11,876,198 |
| 2017-08-14 | 2017-08-10 | 11.158 | 985,484 | +116,927 | 0.04% | 10,996,432 |
| 2017-08-11 | 2017-08-09 | 11.319 | 868,557 | +56,598 | 0.04% | 9,831,363 |
| 2017-08-10 | 2017-08-08 | 11.480 | 811,959 | -4,043 | 0.04% | 9,321,269 |
| 2017-08-09 | 2017-08-07 | 11.528 | 816,002 | -53,177 | 0.04% | 9,407,043 |
| 2017-08-08 | 2017-08-04 | 11.400 | 869,179 | +35,452 | 0.04% | 9,908,278 |
| 2017-08-07 | 2017-08-03 | 11.400 | 833,727 | +104,488 | 0.04% | 9,504,140 |
| 2017-08-04 | 2017-08-02 | 11.544 | 729,239 | -147,403 | 0.03% | 8,418,545 |
| 2017-08-03 | 2017-08-01 | 11.223 | 876,642 | -46,647 | 0.04% | 9,838,308 |
| 2017-08-02 | 2017-07-31 | 11.078 | 923,289 | +47,891 | 0.04% | 10,228,209 |
| 2017-08-01 | 2017-07-28 | 10.965 | 875,398 | +91,738 | 0.04% | 9,599,147 |
| 2017-07-31 | 2017-07-27 | 11.142 | 783,660 | +24,256 | 0.03% | 8,731,797 |
| 2017-07-28 | 2017-07-26 | 11.126 | 759,404 | +65,305 | 0.03% | 8,449,319 |
| 2017-07-27 | 2017-07-25 | 11.174 | 694,099 | +21,768 | 0.03% | 7,756,199 |
| 2017-07-26 | 2017-07-24 | 11.367 | 672,331 | -57,530 | 0.03% | 7,642,673 |
| 2017-07-25 | 2017-07-21 | 11.239 | 729,861 | +3,109 | 0.03% | 8,202,761 |
| 2017-07-24 | 2017-07-20 | 11.303 | 726,752 | +45,403 | 0.03% | 8,214,560 |
| 2017-07-21 | 2017-07-19 | 11.384 | 681,349 | -58,464 | 0.03% | 7,756,139 |
| 2017-07-20 | 2017-07-18 | 11.110 | 739,813 | +64,062 | 0.03% | 8,219,450 |
| 2017-07-19 | 2017-07-17 | 11.239 | 675,751 | +238,518 | 0.03% | 7,594,630 |
| 2017-07-18 | 2017-07-14 | 11.480 | 437,233 | +26,433 | 0.02% | 5,019,424 |
| 2017-07-17 | 2017-07-13 | 11.593 | 410,800 | -22,079 | 0.02% | 4,762,209 |
| 2017-07-14 | 2017-07-12 | 11.448 | 432,879 | -22,390 | 0.02% | 4,955,520 |
| 2017-07-13 | 2017-07-11 | 11.094 | 455,269 | +7,152 | 0.02% | 5,050,797 |
| 2017-07-12 | 2017-07-10 | 10.917 | 448,117 | +49,134 | 0.02% | 4,892,197 |
| 2017-07-11 | 2017-07-07 | 10.998 | 398,983 | +8,708 | 0.02% | 4,387,865 |
| 2017-07-10 | 2017-07-06 | 11.110 | 390,275 | +38,250 | 0.02% | 4,336,022 |
| 2017-07-07 | 2017-07-05 | 11.142 | 352,025 | +7,152 | 0.02% | 3,922,378 |
| 2017-07-06 | 2017-07-04 | 11.142 | 344,873 | +22,080 | 0.02% | 3,842,688 |
| 2017-07-04 | 2017-06-30 | 11.255 | 322,793 | +3,420 | 0.01% | 3,632,996 |
| 2017-07-03 | 2017-06-29 | 11.303 | 319,373 | +622 | 0.01% | 3,609,909 |
| 2017-06-30 | 2017-06-28 | 11.271 | 318,751 | +27,988 | 0.01% | 3,592,628 |
| 2017-06-29 | 2017-06-27 | 11.303 | 290,763 | +7,153 | 0.01% | 3,286,527 |
| 2017-06-28 | 2017-06-26 | 11.319 | 283,610 | +22,390 | 0.01% | 3,210,236 |
| 2017-06-27 | 2017-06-23 | 11.773 | 261,220 | -155,799 | 0.01% | 3,075,351 |
| 2017-06-26 | 2017-06-22 | 11.855 | 417,019 | -22,066 | 0.02% | 4,943,958 |
| 2017-06-23 | 2017-06-21 | 11.740 | 439,085 | +26,685 | 0.02% | 5,154,881 |
| 2017-06-22 | 2017-06-20 | 11.674 | 412,400 | +4,245 | 0.02% | 4,814,398 |
| 2017-06-21 | 2017-06-19 | 11.740 | 408,155 | +18,194 | 0.02% | 4,791,761 |
| 2017-06-20 | 2017-06-16 | 11.493 | 389,961 | +4,549 | 0.02% | 4,481,713 |
| 2017-06-19 | 2017-06-15 | 11.460 | 385,412 | +36,388 | 0.02% | 4,416,723 |
| 2017-06-15 | 2017-06-13 | 11.691 | 349,024 | +45,789 | 0.02% | 4,080,295 |
| 2017-06-14 | 2017-06-12 | 11.625 | 303,235 | +12,129 | 0.01% | 3,524,995 |
| 2017-06-13 | 2017-06-09 | 11.855 | 291,106 | +30,324 | 0.01% | 3,451,200 |
| 2017-06-12 | 2017-06-08 | 12.070 | 260,782 | +6,064 | 0.01% | 3,147,594 |
| 2017-06-09 | 2017-06-07 | 11.954 | 254,718 | -81,570 | 0.01% | 3,045,003 |
| 2017-06-08 | 2017-06-06 | 11.806 | 336,288 | +4,245 | 0.02% | 3,970,219 |
| 2017-06-07 | 2017-06-05 | 11.773 | 332,043 | +7,884 | 0.01% | 3,909,153 |
| 2017-06-06 | 2017-06-02 | 11.872 | 324,159 | +21,530 | 0.01% | 3,848,404 |
| 2017-06-05 | 2017-06-01 | 11.724 | 302,629 | +21,227 | 0.01% | 3,547,891 |
| 2017-06-01 | 2017-05-29 | 11.921 | 281,402 | -2,426 | 0.01% | 3,354,714 |
| 2017-05-31 | 2017-05-26 | 11.822 | 283,828 | -5,459 | 0.01% | 3,355,556 |
| 2017-05-29 | 2017-05-25 | 11.921 | 289,287 | -13,948 | 0.01% | 3,448,715 |
| 2017-05-26 | 2017-05-24 | 11.377 | 303,235 | -5,762 | 0.01% | 3,449,995 |
| 2017-05-25 | 2017-05-23 | 11.328 | 308,997 | -2,426 | 0.01% | 3,500,266 |
| 2017-05-24 | 2017-05-22 | 11.344 | 311,423 | +25,169 | 0.01% | 3,532,883 |
| 2017-05-23 | 2017-05-19 | 11.394 | 286,254 | +18,194 | 0.01% | 3,261,517 |
| 2017-05-22 | 2017-05-18 | 11.443 | 268,060 | +13,342 | 0.01% | 3,067,479 |
| 2017-05-19 | 2017-05-17 | 11.674 | 254,718 | -217,420 | 0.01% | 2,973,603 |
| 2017-05-18 | 2017-05-16 | 11.757 | 472,138 | -16,677 | 0.02% | 5,550,710 |
| 2017-05-17 | 2017-05-15 | 11.724 | 488,815 | -19,711 | 0.02% | 5,730,654 |
| 2017-05-16 | 2017-05-12 | 11.163 | 508,526 | -3,032 | 0.02% | 5,676,647 |
| 2017-05-15 | 2017-05-11 | 11.262 | 511,558 | -3,033 | 0.02% | 5,761,103 |
| 2017-05-12 | 2017-05-10 | 11.196 | 514,591 | +6,065 | 0.02% | 5,761,321 |
| 2017-05-11 | 2017-05-09 | 11.278 | 508,526 | +36,388 | 0.02% | 5,735,342 |
| 2017-05-10 | 2017-05-08 | 11.080 | 472,138 | +2,426 | 0.02% | 5,231,525 |
| 2017-05-09 | 2017-05-05 | 11.064 | 469,712 | +30,930 | 0.02% | 5,196,899 |
| 2017-05-08 | 2017-05-04 | 11.344 | 438,782 | +65,499 | 0.02% | 4,977,684 |
| 2017-05-05 | 2017-05-02 | 11.658 | 373,283 | -12,129 | 0.02% | 4,351,587 |
| 2017-05-04 | 2017-04-28 | 11.707 | 385,412 | +12,129 | 0.02% | 4,512,047 |
| 2017-05-02 | 2017-04-27 | 11.740 | 373,283 | -6,974 | 0.02% | 4,382,362 |
| 2017-04-28 | 2017-04-26 | 11.855 | 380,257 | -25,472 | 0.02% | 4,508,127 |
| 2017-04-27 | 2017-04-25 | 11.757 | 405,729 | -15,162 | 0.02% | 4,769,970 |
| 2017-04-26 | 2017-04-24 | 11.641 | 420,891 | -4,245 | 0.02% | 4,899,643 |
| 2017-04-25 | 2017-04-21 | 11.542 | 425,136 | +23,046 | 0.02% | 4,906,999 |
| 2017-04-24 | 2017-04-20 | 11.641 | 402,090 | +12,736 | 0.02% | 4,680,778 |
| 2017-04-21 | 2017-04-19 | 11.559 | 389,354 | +94,609 | 0.02% | 4,500,417 |
| 2017-04-20 | 2017-04-18 | 11.707 | 294,745 | +23,046 | 0.01% | 3,450,602 |
| 2017-04-19 | 2017-04-13 | 11.855 | 271,699 | +15,162 | 0.01% | 3,221,121 |
| 2017-04-13 | 2017-04-11 | 11.790 | 256,537 | -23,653 | 0.01% | 3,024,448 |
| 2017-04-12 | 2017-04-10 | 11.971 | 280,190 | +17,588 | 0.01% | 3,354,126 |
| 2017-04-10 | 2017-04-06 | 11.987 | 262,602 | +23,046 | 0.01% | 3,147,912 |
| 2017-04-07 | 2017-04-05 | 12.103 | 239,556 | -13,342 | 0.01% | 2,899,300 |
| 2017-04-06 | 2017-04-03 | 11.921 | 252,898 | -20,620 | 0.01% | 3,014,906 |
| 2017-04-05 | 2017-03-31 | 11.822 | 273,518 | +79,447 | 0.01% | 3,233,666 |
| 2017-04-03 | 2017-03-30 | 11.839 | 194,071 | -335,075 | 0.01% | 2,297,604 |
| 2017-03-31 | 2017-03-29 | 12.185 | 529,146 | +15,768 | 0.02% | 6,447,777 |
| 2017-03-30 | 2017-03-28 | 12.268 | 513,378 | +3,033 | 0.02% | 6,297,965 |
| 2017-03-29 | 2017-03-27 | 12.202 | 510,345 | -43,666 | 0.02% | 6,227,097 |
| 2017-03-28 | 2017-03-24 | 12.284 | 554,011 | -6,065 | 0.02% | 6,805,574 |
| 2017-03-27 | 2017-03-23 | 12.301 | 560,076 | +20,014 | 0.03% | 6,889,312 |
| 2017-03-24 | 2017-03-22 | 12.268 | 540,062 | +81,267 | 0.02% | 6,625,317 |
| 2017-03-23 | 2017-03-21 | 12.647 | 458,795 | +6,671 | 0.02% | 5,802,353 |
| 2017-03-22 | 2017-03-20 | 12.663 | 452,124 | +22,439 | 0.02% | 5,725,440 |
| 2017-03-21 | 2017-03-17 | 12.564 | 429,685 | -14,555 | 0.02% | 5,398,775 |
| 2017-03-20 | 2017-03-16 | 12.663 | 444,240 | +87,332 | 0.02% | 5,625,601 |
| 2017-03-17 | 2017-03-15 | 12.136 | 356,908 | +910 | 0.02% | 4,331,359 |
| 2017-03-16 | 2017-03-14 | 12.202 | 355,998 | +26,684 | 0.02% | 4,343,795 |
| 2017-03-15 | 2017-03-13 | 12.350 | 329,314 | +54,583 | 0.01% | 4,067,074 |
| 2017-03-14 | 2017-03-10 | 12.169 | 274,731 | -607 | 0.01% | 3,343,136 |
| 2017-03-13 | 2017-03-09 | 12.251 | 275,338 | +6,065 | 0.01% | 3,373,223 |
| 2017-03-10 | 2017-03-08 | 12.400 | 269,273 | +6,671 | 0.01% | 3,338,879 |
| 2017-03-09 | 2017-03-07 | 12.400 | 262,602 | +1,213 | 0.01% | 3,256,162 |
| 2017-03-08 | 2017-03-06 | 12.416 | 261,389 | +41,240 | 0.01% | 3,245,431 |
| 2017-03-07 | 2017-03-03 | 12.532 | 220,149 | +22,440 | 0.01% | 2,758,801 |
| 2017-03-06 | 2017-03-02 | 12.828 | 197,709 | -2,426 | 0.01% | 2,536,274 |
| 2017-03-03 | 2017-03-01 | 12.746 | 200,135 | -18,195 | 0.01% | 2,550,895 |
| 2017-03-02 | 2017-02-28 | 12.548 | 218,330 | +12,130 | 0.01% | 2,739,606 |
| 2017-02-28 | 2017-02-24 | 12.729 | 206,200 | +12,129 | 0.01% | 2,624,799 |
| 2017-02-24 | 2017-02-22 | 12.845 | 194,071 | -13,039 | 0.01% | 2,492,804 |
| 2017-02-23 | 2017-02-21 | 12.713 | 207,110 | +13,039 | 0.01% | 2,632,968 |
| 2017-02-21 | 2017-02-17 | 12.762 | 194,071 | -14,858 | 0.01% | 2,476,804 |
| 2017-02-20 | 2017-02-16 | 12.993 | 208,929 | -140,398 | 0.01% | 2,714,657 |
| 2017-02-17 | 2017-02-15 | 12.779 | 349,327 | -19,104 | 0.02% | 4,463,997 |
| 2017-02-16 | 2017-02-14 | 12.713 | 368,431 | -60,647 | 0.02% | 4,683,825 |
| 2017-02-15 | 2017-02-13 | 12.680 | 429,078 | -154,347 | 0.02% | 5,440,674 |
| 2017-02-14 | 2017-02-10 | 12.350 | 583,425 | -53,976 | 0.03% | 7,205,381 |
| 2017-02-13 | 2017-02-09 | 12.202 | 637,401 | -32,446 | 0.03% | 7,777,402 |
| 2017-02-10 | 2017-02-08 | 12.169 | 669,847 | +43,666 | 0.03% | 8,151,210 |
| 2017-02-09 | 2017-02-07 | 11.674 | 626,181 | +53,976 | 0.03% | 7,310,098 |
| 2017-02-08 | 2017-02-06 | 11.724 | 572,205 | +6,064 | 0.03% | 6,708,282 |
| 2017-02-07 | 2017-02-03 | 11.542 | 566,141 | +81,874 | 0.03% | 6,534,505 |
| 2017-02-06 | 2017-02-02 | 11.691 | 484,267 | +9,097 | 0.02% | 5,661,365 |
| 2017-02-03 | 2017-02-01 | 11.888 | 475,170 | +9,097 | 0.02% | 5,649,036 |
| 2017-02-02 | 2017-01-27 | 11.954 | 466,073 | +18,801 | 0.02% | 5,571,627 |
| 2017-02-01 | 2017-01-25 | 11.822 | 447,272 | +3,032 | 0.02% | 5,287,872 |
| 2017-01-26 | 2017-01-24 | 11.971 | 444,240 | -9,703 | 0.02% | 5,317,951 |
| 2017-01-25 | 2017-01-23 | 11.905 | 453,943 | +6,064 | 0.02% | 5,404,165 |
| 2017-01-24 | 2017-01-20 | 11.790 | 447,879 | +6,065 | 0.02% | 5,280,278 |
| 2017-01-23 | 2017-01-19 | 11.839 | 441,814 | +6,065 | 0.02% | 5,230,630 |
| 2017-01-20 | 2017-01-18 | 11.921 | 435,749 | -6,065 | 0.02% | 5,194,751 |
| 2017-01-19 | 2017-01-17 | 11.806 | 441,814 | +7,884 | 0.02% | 5,216,060 |
| 2017-01-18 | 2017-01-16 | 11.806 | 433,930 | +25,169 | 0.02% | 5,122,981 |
| 2017-01-13 | 2017-01-11 | 12.086 | 408,761 | -32,750 | 0.02% | 4,940,416 |
| 2017-01-12 | 2017-01-10 | 12.004 | 441,511 | -6,064 | 0.02% | 5,299,843 |
| 2017-01-11 | 2017-01-09 | 11.921 | 447,575 | +2,729 | 0.02% | 5,335,734 |
| 2017-01-10 | 2017-01-06 | 12.070 | 444,846 | -4,549 | 0.02% | 5,369,216 |
| 2017-01-05 | 2017-01-03 | 11.707 | 449,395 | -6,065 | 0.02% | 5,261,101 |
| 2017-01-04 | 2016-12-30 | 11.526 | 455,460 | -2,425 | 0.02% | 5,249,495 |
| 2017-01-03 | 2016-12-29 | 11.427 | 457,885 | +10,006 | 0.02% | 5,232,145 |
| 2016-12-30 | 2016-12-28 | 11.542 | 447,879 | +6,065 | 0.02% | 5,169,503 |
| 2016-12-29 | 2016-12-23 | 11.311 | 441,814 | +69,138 | 0.02% | 4,997,510 |
| 2016-12-28 | 2016-12-22 | 11.493 | 372,676 | +12,129 | 0.02% | 4,283,061 |
| 2016-12-23 | 2016-12-21 | 11.707 | 360,547 | +3,336 | 0.02% | 4,220,951 |
| 2016-12-22 | 2016-12-20 | 11.625 | 357,211 | +66,105 | 0.02% | 4,152,446 |
| 2016-12-21 | 2016-12-19 | 12.004 | 291,106 | +6,065 | 0.01% | 3,494,400 |
| 2016-12-20 | 2016-12-16 | 12.169 | 285,041 | -9,097 | 0.01% | 3,468,596 |
| 2016-12-19 | 2016-12-15 | 12.119 | 294,138 | -4,549 | 0.01% | 3,564,746 |
| 2016-12-15 | 2016-12-13 | 12.251 | 298,687 | -2,729 | 0.01% | 3,659,276 |
| 2016-12-14 | 2016-12-12 | 12.235 | 301,416 | +606 | 0.01% | 3,687,740 |
| 2016-12-13 | 2016-12-09 | 12.597 | 300,810 | -27,897 | 0.01% | 3,789,446 |
| 2016-12-12 | 2016-12-08 | 12.779 | 328,707 | -10,310 | 0.01% | 4,200,498 |
| 2016-12-09 | 2016-12-07 | 12.416 | 339,017 | -6,065 | 0.02% | 4,209,268 |
| 2016-12-08 | 2016-12-06 | 12.268 | 345,082 | -3,639 | 0.02% | 4,233,361 |
| 2016-12-07 | 2016-12-05 | 12.284 | 348,721 | +3,336 | 0.02% | 4,283,753 |
| 2016-12-06 | 2016-12-02 | 12.433 | 345,385 | +62,770 | 0.02% | 4,294,028 |
| 2016-12-05 | 2016-12-01 | 12.713 | 282,615 | +3,032 | 0.01% | 3,592,855 |
| 2016-12-02 | 2016-11-30 | 12.696 | 279,583 | +81,267 | 0.01% | 3,549,699 |
| 2016-12-01 | 2016-11-29 | 12.960 | 198,316 | -95,822 | 0.01% | 2,570,220 |
| 2016-11-30 | 2016-11-28 | 13.125 | 294,138 | -25,472 | 0.01% | 3,860,595 |
| 2016-11-29 | 2016-11-25 | 13.241 | 319,610 | -82,177 | 0.01% | 4,231,808 |
| 2016-11-28 | 2016-11-24 | 13.026 | 401,787 | -25,472 | 0.02% | 5,233,751 |
| 2016-11-25 | 2016-11-23 | 12.878 | 427,259 | -18,800 | 0.02% | 5,502,149 |
| 2016-11-24 | 2016-11-22 | 12.894 | 446,059 | -81,571 | 0.02% | 5,751,606 |
| 2016-11-23 | 2016-11-21 | 12.663 | 527,630 | -3,638 | 0.02% | 6,681,605 |
| 2016-11-22 | 2016-11-18 | 12.597 | 531,268 | +16,071 | 0.02% | 6,692,634 |
| 2016-11-21 | 2016-11-17 | 12.680 | 515,197 | -35,175 | 0.02% | 6,532,655 |
| 2016-11-18 | 2016-11-16 | 12.696 | 550,372 | -12,736 | 0.02% | 6,987,746 |
| 2016-11-17 | 2016-11-15 | 12.812 | 563,108 | -65,802 | 0.03% | 7,214,443 |
| 2016-11-16 | 2016-11-14 | 12.597 | 628,910 | -2,123 | 0.03% | 7,922,677 |
| 2016-11-15 | 2016-11-11 | 12.614 | 631,033 | +136,153 | 0.03% | 7,959,826 |
| 2016-11-14 | 2016-11-10 | 12.367 | 494,880 | -16,375 | 0.02% | 6,119,998 |
| 2016-11-11 | 2016-11-09 | 12.136 | 511,255 | +46,092 | 0.02% | 6,204,481 |
| 2016-11-10 | 2016-11-08 | 12.515 | 465,163 | -36,388 | 0.02% | 5,821,528 |
| 2016-11-09 | 2016-11-07 | 12.383 | 501,551 | -92,184 | 0.02% | 6,210,765 |
| 2016-11-07 | 2016-11-03 | 11.905 | 593,735 | +40,634 | 0.03% | 7,068,381 |
| 2016-11-04 | 2016-11-02 | 11.954 | 553,101 | +29,717 | 0.02% | 6,611,995 |
| 2016-11-03 | 2016-11-01 | 12.251 | 523,384 | -18,194 | 0.02% | 6,412,086 |
| 2016-11-01 | 2016-10-28 | 12.136 | 541,578 | -16,375 | 0.02% | 6,572,474 |
| 2016-10-31 | 2016-10-27 | 12.119 | 557,953 | +6,065 | 0.02% | 6,761,998 |
| 2016-10-28 | 2016-10-26 | 12.119 | 551,888 | -1,213 | 0.02% | 6,688,494 |
| 2016-10-27 | 2016-10-25 | 12.400 | 553,101 | -15,162 | 0.02% | 6,858,235 |
| 2016-10-26 | 2016-10-24 | 12.400 | 568,263 | -31,233 | 0.03% | 7,046,238 |
| 2016-10-25 | 2016-10-20 | 12.119 | 599,496 | +72,776 | 0.03% | 7,265,470 |
| 2016-10-24 | 2016-10-19 | 11.954 | 526,720 | -30,323 | 0.02% | 6,296,626 |
| 2016-10-19 | 2016-10-17 | 11.740 | 557,043 | -6,065 | 0.02% | 6,539,715 |
| 2016-10-17 | 2016-10-13 | 11.625 | 563,108 | +114,623 | 0.03% | 6,545,923 |
| 2016-10-14 | 2016-10-12 | 11.921 | 448,485 | +37,298 | 0.02% | 5,346,583 |
| 2016-10-13 | 2016-10-11 | 12.103 | 411,187 | -52,460 | 0.02% | 4,976,517 |
| 2016-10-12 | 2016-10-07 | 11.905 | 463,647 | +15,162 | 0.02% | 5,519,691 |
| 2016-10-11 | 2016-10-06 | 11.921 | 448,485 | +3,639 | 0.02% | 5,346,583 |
| 2016-10-07 | 2016-10-05 | 11.790 | 444,846 | +18,194 | 0.02% | 5,244,521 |
| 2016-10-06 | 2016-10-04 | 11.855 | 426,652 | +6,064 | 0.02% | 5,058,162 |
| 2016-10-05 | 2016-10-03 | 11.740 | 420,588 | +9,401 | 0.02% | 4,937,726 |
| 2016-10-04 | 2016-09-30 | 11.658 | 411,187 | +25,472 | 0.02% | 4,793,457 |
| 2016-10-03 | 2016-09-29 | 11.921 | 385,715 | +18,194 | 0.02% | 4,598,275 |
| 2016-09-30 | 2016-09-28 | 11.888 | 367,521 | +13,645 | 0.02% | 4,369,256 |
| 2016-09-29 | 2016-09-27 | 11.921 | 353,876 | +33,356 | 0.02% | 4,218,708 |
| 2016-09-28 | 2016-09-26 | 11.938 | 320,520 | +81,570 | 0.01% | 3,826,342 |
| 2016-09-27 | 2016-09-23 | 12.350 | 238,950 | +22,440 | 0.01% | 2,951,066 |
| 2016-09-26 | 2016-09-22 | 12.581 | 216,510 | -33,962 | 0.01% | 2,723,909 |
| 2016-09-23 | 2016-09-21 | 12.499 | 250,472 | -9,098 | 0.01% | 3,130,534 |
| 2016-09-22 | 2016-09-20 | 12.400 | 259,570 | +41,847 | 0.01% | 3,218,566 |
| 2016-09-21 | 2016-09-19 | 12.449 | 217,723 | +15,162 | 0.01% | 2,710,450 |
| 2016-09-20 | 2016-09-15 | 12.268 | 202,561 | +4,852 | 0.01% | 2,484,957 |
| 2016-09-19 | 2016-09-14 | 12.218 | 197,709 | +1,212 | 0.01% | 2,415,654 |
| 2016-09-15 | 2016-09-13 | 12.268 | 196,497 | -149,798 | 0.01% | 2,410,566 |
| 2016-09-14 | 2016-09-12 | 12.597 | 346,295 | -20,620 | 0.02% | 4,362,442 |
| 2016-09-13 | 2016-09-09 | 13.026 | 366,915 | -22,439 | 0.02% | 4,779,502 |
| 2016-09-12 | 2016-09-08 | 12.680 | 389,354 | +21,833 | 0.02% | 4,936,976 |
| 2016-09-09 | 2016-09-07 | 12.729 | 367,521 | -6,975 | 0.02% | 4,678,316 |
| 2016-09-08 | 2016-09-06 | 12.680 | 374,496 | -10,007 | 0.02% | 4,748,578 |
| 2016-09-07 | 2016-09-05 | 12.515 | 384,503 | +16,982 | 0.02% | 4,812,066 |
| 2016-09-06 | 2016-09-02 | 12.433 | 367,521 | +21,226 | 0.02% | 4,569,236 |
| 2016-09-05 | 2016-09-01 | 12.037 | 346,295 | -18,194 | 0.02% | 4,168,302 |
| 2016-09-02 | 2016-08-31 | 11.987 | 364,489 | -113,410 | 0.02% | 4,369,270 |
| 2016-09-01 | 2016-08-30 | 12.202 | 477,899 | +151,011 | 0.02% | 5,831,200 |
| 2016-08-31 | 2016-08-29 | 11.954 | 326,888 | +12,130 | 0.01% | 3,907,753 |
| 2016-08-30 | 2016-08-26 | 12.004 | 314,758 | +30,020 | 0.01% | 3,778,316 |
| 2016-08-29 | 2016-08-25 | 12.086 | 284,738 | +6,065 | 0.01% | 3,441,434 |
| 2016-08-26 | 2016-08-24 | 12.202 | 278,673 | -607 | 0.01% | 3,400,296 |
| 2016-08-25 | 2016-08-23 | 12.334 | 279,280 | +27,291 | 0.01% | 3,444,542 |
| 2016-08-23 | 2016-08-19 | 12.713 | 251,989 | -18,497 | 0.01% | 3,203,510 |
| 2016-08-22 | 2016-08-18 | 12.779 | 270,486 | +53,673 | 0.01% | 3,456,500 |
| 2016-08-19 | 2016-08-17 | 12.532 | 216,813 | -141,611 | 0.01% | 2,716,996 |
| 2016-08-18 | 2016-08-16 | 12.861 | 358,424 | -87,332 | 0.02% | 4,609,797 |
| 2016-08-17 | 2016-08-15 | 12.845 | 445,756 | +87,635 | 0.02% | 5,725,649 |
| 2016-08-16 | 2016-08-12 | 12.301 | 358,121 | -109,468 | 0.02% | 4,405,130 |
| 2016-08-15 | 2016-08-11 | 12.251 | 467,589 | +64,892 | 0.02% | 5,728,530 |
| 2016-08-12 | 2016-08-10 | 11.707 | 402,697 | -3,032 | 0.02% | 4,714,404 |
| 2016-08-11 | 2016-08-09 | 11.724 | 405,729 | +31,233 | 0.02% | 4,756,590 |
| 2016-08-10 | 2016-08-08 | 11.691 | 374,496 | +5,458 | 0.02% | 4,378,078 |
| 2016-08-09 | 2016-08-05 | 11.542 | 369,038 | -15,768 | 0.02% | 4,259,506 |
| 2016-08-08 | 2016-08-04 | 11.377 | 384,806 | -2,426 | 0.02% | 4,378,053 |
| 2016-08-05 | 2016-08-03 | 11.196 | 387,232 | +19,407 | 0.02% | 4,335,419 |
| 2016-08-04 | 2016-08-01 | 11.278 | 367,825 | +11,523 | 0.02% | 4,148,465 |
| 2016-08-03 | 2016-07-29 | 11.064 | 356,302 | +37,602 | 0.02% | 3,942,129 |
| 2016-08-01 | 2016-07-28 | 11.245 | 318,700 | +16,981 | 0.01% | 3,583,905 |
| 2016-07-29 | 2016-07-27 | 11.460 | 301,719 | +20,620 | 0.01% | 3,457,622 |
| 2016-07-28 | 2016-07-26 | 11.658 | 281,099 | -16,678 | 0.01% | 3,276,942 |
| 2016-07-27 | 2016-07-25 | 11.658 | 297,777 | -3,033 | 0.01% | 3,471,368 |
| 2016-07-26 | 2016-07-22 | 11.691 | 300,810 | +6,065 | 0.01% | 3,516,645 |
| 2016-07-25 | 2016-07-21 | 11.790 | 294,745 | -303 | 0.01% | 3,474,902 |
| 2016-07-22 | 2016-07-20 | 11.641 | 295,048 | +23,046 | 0.01% | 3,434,689 |
| 2016-07-21 | 2016-07-19 | 11.674 | 272,002 | +9,097 | 0.01% | 3,175,378 |
| 2016-07-20 | 2016-07-18 | 11.872 | 262,905 | -60,647 | 0.01% | 3,121,199 |
| 2016-07-15 | 2016-07-13 | 11.822 | 323,552 | -6,975 | 0.01% | 3,825,193 |
| 2016-07-14 | 2016-07-12 | 11.757 | 330,527 | -75,808 | 0.01% | 3,885,855 |
| 2016-07-13 | 2016-07-11 | 11.460 | 406,335 | -3,943 | 0.02% | 4,656,495 |
| 2016-07-11 | 2016-07-07 | 11.377 | 410,278 | +83,693 | 0.02% | 4,667,855 |
| 2016-07-08 | 2016-07-06 | 11.245 | 326,585 | +3,033 | 0.01% | 3,672,575 |
| 2016-07-07 | 2016-07-05 | 11.328 | 323,552 | -74,899 | 0.01% | 3,665,143 |
| 2016-07-06 | 2016-07-04 | 11.460 | 398,451 | -31,234 | 0.02% | 4,566,146 |
| 2016-07-05 | 2016-06-30 | 11.427 | 429,685 | -36,691 | 0.02% | 4,909,910 |
| 2016-07-04 | 2016-06-29 | 11.295 | 466,376 | -16,375 | 0.02% | 5,267,649 |
| 2016-06-30 | 2016-06-28 | 11.295 | 482,751 | -7,884 | 0.02% | 5,452,602 |
| 2016-06-29 | 2016-06-27 | 11.130 | 490,635 | +122,810 | 0.02% | 5,460,751 |
| 2016-06-28 | 2016-06-24 | 10.932 | 367,825 | -110,984 | 0.02% | 4,021,100 |
| 2016-06-27 | 2016-06-23 | 11.328 | 478,809 | -29,110 | 0.02% | 5,423,868 |
| 2016-06-24 | 2016-06-22 | 11.163 | 507,919 | -3,336 | 0.02% | 5,669,871 |
| 2016-06-23 | 2016-06-21 | 10.701 | 511,255 | +10,310 | 0.02% | 5,471,071 |
| 2016-06-22 | 2016-06-20 | 10.784 | 500,945 | +68,531 | 0.02% | 5,402,041 |
| 2016-06-21 | 2016-06-17 | 10.586 | 432,414 | +33,356 | 0.02% | 4,577,463 |
| 2016-06-20 | 2016-06-16 | 10.306 | 399,058 | +10,310 | 0.02% | 4,112,502 |
| 2016-06-17 | 2016-06-15 | 10.470 | 388,748 | +13,039 | 0.02% | 4,070,352 |
| 2016-06-16 | 2016-06-14 | 10.322 | 375,709 | +10,917 | 0.02% | 3,878,073 |
| 2016-06-15 | 2016-06-13 | 10.355 | 364,792 | +17,587 | 0.02% | 3,777,418 |
| 2016-06-14 | 2016-06-10 | 10.355 | 347,205 | -47,608 | 0.02% | 3,595,305 |
| 2016-06-13 | 2016-06-08 | 10.850 | 394,813 | +28,808 | 0.02% | 4,283,585 |
| 2016-06-10 | 2016-06-07 | 13.369 | 366,005 | -366,915 | 0.02% | 4,893,220 |
| 2016-06-08 | 2016-06-06 | 12.981 | 732,920 | +91,736 | 0.03% | 9,514,391 |
| 2016-06-07 | 2016-06-03 | 13.074 | 641,184 | -4,874 | 0.03% | 8,382,722 |
| 2016-06-06 | 2016-06-02 | 12.760 | 646,058 | -13,809 | 0.03% | 8,243,633 |
| 2016-06-03 | 2016-06-01 | 12.686 | 659,867 | -14,080 | 0.03% | 8,371,095 |
| 2016-06-02 | 2016-05-31 | 12.649 | 673,947 | -11,914 | 0.03% | 8,524,824 |
| 2016-06-01 | 2016-05-30 | 12.317 | 685,861 | +9,477 | 0.03% | 8,447,556 |
| 2016-05-31 | 2016-05-27 | 11.984 | 676,384 | +94,770 | 0.03% | 8,106,010 |
| 2016-05-30 | 2016-05-26 | 11.615 | 581,614 | -2,437 | 0.03% | 6,755,455 |
| 2016-05-26 | 2016-05-24 | 11.486 | 584,051 | +111,015 | 0.03% | 6,708,266 |
| 2016-05-24 | 2016-05-20 | 11.763 | 473,036 | -3,790 | 0.02% | 5,564,200 |
| 2016-05-23 | 2016-05-19 | 11.467 | 476,826 | +7,852 | 0.02% | 5,467,901 |
| 2016-05-20 | 2016-05-18 | 11.818 | 468,974 | -49,822 | 0.02% | 5,542,400 |
| 2016-05-19 | 2016-05-17 | 12.003 | 518,796 | +10,831 | 0.03% | 6,227,003 |
| 2016-05-18 | 2016-05-16 | 11.652 | 507,965 | -4,061 | 0.03% | 5,918,781 |
| 2016-05-17 | 2016-05-13 | 11.356 | 512,026 | +58,215 | 0.03% | 5,814,820 |
| 2016-05-16 | 2016-05-12 | 11.670 | 453,811 | +18,954 | 0.02% | 5,296,161 |
| 2016-05-13 | 2016-05-11 | 11.652 | 434,857 | +16,246 | 0.02% | 5,066,930 |
| 2016-05-12 | 2016-05-10 | 11.744 | 418,611 | +12,456 | 0.02% | 4,916,283 |
| 2016-05-11 | 2016-05-09 | 11.578 | 406,155 | +10,830 | 0.02% | 4,702,496 |
| 2016-05-10 | 2016-05-06 | 11.818 | 395,325 | +76,087 | 0.02% | 4,672,006 |
| 2016-05-09 | 2016-05-05 | 12.446 | 319,238 | +10,289 | 0.02% | 3,973,229 |
| 2016-05-06 | 2016-05-04 | 12.594 | 308,949 | +20,037 | 0.02% | 3,890,812 |
| 2016-05-05 | 2016-05-03 | 12.354 | 288,912 | -254,253 | 0.01% | 3,569,117 |
| 2016-05-04 | 2016-04-29 | 12.631 | 543,165 | +21,662 | 0.03% | 6,860,519 |
| 2016-05-03 | 2016-04-28 | 12.926 | 521,503 | +30,055 | 0.03% | 6,740,994 |
| 2016-04-29 | 2016-04-27 | 13.277 | 491,448 | +33,576 | 0.02% | 6,524,926 |
| 2016-04-28 | 2016-04-26 | 13.665 | 457,872 | +23,286 | 0.02% | 6,256,694 |
| 2016-04-27 | 2016-04-25 | 13.831 | 434,586 | -47,114 | 0.02% | 6,010,722 |
| 2016-04-26 | 2016-04-22 | 13.997 | 481,700 | +16,246 | 0.02% | 6,742,407 |
| 2016-04-25 | 2016-04-21 | 14.145 | 465,454 | -88,271 | 0.02% | 6,583,770 |
| 2016-04-22 | 2016-04-20 | 14.163 | 553,725 | +33,034 | 0.03% | 7,842,574 |
| 2016-04-21 | 2016-04-19 | 14.551 | 520,691 | +5,957 | 0.03% | 7,576,618 |
| 2016-04-20 | 2016-04-18 | 14.422 | 514,734 | +9,206 | 0.03% | 7,423,402 |
| 2016-04-19 | 2016-04-15 | 14.717 | 505,528 | -64,985 | 0.03% | 7,439,995 |
| 2016-04-18 | 2016-04-14 | 14.939 | 570,513 | -59,840 | 0.03% | 8,522,817 |
| 2016-04-15 | 2016-04-13 | 14.773 | 630,353 | +4,874 | 0.03% | 9,311,999 |
| 2016-04-14 | 2016-04-12 | 14.126 | 625,479 | -1,625 | 0.03% | 8,835,747 |
| 2016-04-13 | 2016-04-11 | 14.237 | 627,104 | +41,970 | 0.03% | 8,928,183 |
| 2016-04-12 | 2016-04-08 | 13.683 | 585,134 | -2,708 | 0.03% | 8,006,499 |
| 2016-04-11 | 2016-04-07 | 13.812 | 587,842 | +51,446 | 0.03% | 8,119,538 |
| 2016-04-08 | 2016-04-06 | 13.702 | 536,396 | -812 | 0.03% | 7,349,513 |
| 2016-04-07 | 2016-04-05 | 13.480 | 537,208 | -2,708 | 0.03% | 7,241,599 |
| 2016-04-05 | 2016-03-31 | 13.942 | 539,916 | +42,782 | 0.03% | 7,527,353 |
| 2016-04-01 | 2016-03-30 | 13.794 | 497,134 | +141,613 | 0.02% | 6,857,458 |
| 2016-03-31 | 2016-03-29 | 13.351 | 355,521 | +1,624 | 0.02% | 4,746,491 |
| 2016-03-30 | 2016-03-24 | 13.129 | 353,897 | -3,520 | 0.02% | 4,646,389 |
| 2016-03-29 | 2016-03-23 | 13.332 | 357,417 | +10,831 | 0.02% | 4,765,204 |
| 2016-03-24 | 2016-03-22 | 13.277 | 346,586 | -9,206 | 0.02% | 4,601,602 |
| 2016-03-23 | 2016-03-21 | 13.406 | 355,792 | -3,249 | 0.02% | 4,769,819 |
| 2016-03-22 | 2016-03-18 | 12.391 | 359,041 | +15,163 | 0.02% | 4,448,726 |
| 2016-03-18 | 2016-03-16 | 11.467 | 343,878 | -542 | 0.02% | 3,943,348 |
| 2016-03-17 | 2016-03-15 | 11.467 | 344,420 | -5,415 | 0.02% | 3,949,563 |
| 2016-03-16 | 2016-03-14 | 11.560 | 349,835 | +5,957 | 0.02% | 4,043,959 |
| 2016-03-15 | 2016-03-11 | 11.356 | 343,878 | -5,957 | 0.02% | 3,905,248 |
| 2016-03-14 | 2016-03-10 | 11.135 | 349,835 | +1,083 | 0.02% | 3,895,379 |
| 2016-03-10 | 2016-03-08 | 11.338 | 348,752 | +1,083 | 0.02% | 3,954,160 |
| 2016-03-09 | 2016-03-07 | 11.560 | 347,669 | +3,791 | 0.02% | 4,018,921 |
| 2016-03-08 | 2016-03-04 | 11.338 | 343,878 | +2,708 | 0.02% | 3,898,898 |
| 2016-03-07 | 2016-03-03 | 11.227 | 341,170 | -10,831 | 0.02% | 3,830,395 |
| 2016-03-03 | 2016-03-01 | 10.452 | 352,001 | +10,831 | 0.02% | 3,678,997 |
| 2016-02-29 | 2016-02-25 | 10.119 | 341,170 | -3,250 | 0.02% | 3,452,395 |
| 2016-02-26 | 2016-02-24 | 10.636 | 344,420 | +3,250 | 0.02% | 3,663,363 |
| 2016-02-25 | 2016-02-23 | 10.710 | 341,170 | -5,416 | 0.02% | 3,653,995 |
| 2016-02-24 | 2016-02-22 | 10.784 | 346,586 | +2,708 | 0.02% | 3,737,601 |
| 2016-02-23 | 2016-02-19 | 10.618 | 343,878 | +2,708 | 0.02% | 3,651,248 |
| 2016-02-19 | 2016-02-17 | 10.138 | 341,170 | -900,853 | 0.02% | 3,458,695 |
| 2016-02-18 | 2016-02-16 | 10.359 | 1,242,023 | -12,455 | 0.06% | 12,866,535 |
| 2016-02-16 | 2016-02-12 | 9.455 | 1,254,478 | -5,416 | 0.06% | 11,860,476 |
| 2016-02-15 | 2016-02-11 | 9.547 | 1,259,894 | +21,662 | 0.06% | 12,028,007 |
| 2016-02-05 | 2016-02-03 | 10.045 | 1,238,232 | -24,370 | 0.06% | 12,438,558 |
| 2016-02-02 | 2016-01-29 | 10.452 | 1,262,602 | -17,870 | 0.06% | 13,196,295 |
| 2016-02-01 | 2016-01-28 | 9.861 | 1,280,472 | -10,290 | 0.06% | 12,626,427 |
| 2016-01-29 | 2016-01-27 | 10.008 | 1,290,762 | -2,707 | 0.06% | 12,918,574 |
| 2016-01-28 | 2016-01-26 | 9.861 | 1,293,469 | +2,707 | 0.06% | 12,754,587 |
| 2016-01-27 | 2016-01-25 | 10.267 | 1,290,762 | +2,708 | 0.06% | 13,252,264 |
| 2016-01-26 | 2016-01-22 | 9.879 | 1,288,054 | +2,708 | 0.06% | 12,724,976 |
| 2016-01-25 | 2016-01-21 | 9.676 | 1,285,346 | +54,154 | 0.06% | 12,437,138 |
| 2016-01-22 | 2016-01-20 | 10.082 | 1,231,192 | +63,902 | 0.06% | 12,413,308 |
| 2016-01-21 | 2016-01-19 | 10.803 | 1,167,290 | -43,324 | 0.06% | 12,609,671 |
| 2016-01-20 | 2016-01-18 | 10.249 | 1,210,614 | -5,415 | 0.06% | 12,407,029 |
| 2016-01-19 | 2016-01-15 | 10.249 | 1,216,029 | +65,256 | 0.06% | 12,462,525 |
| 2016-01-18 | 2016-01-14 | 10.562 | 1,150,773 | +83,938 | 0.06% | 12,154,996 |
| 2016-01-15 | 2016-01-13 | 10.803 | 1,066,835 | -3,790 | 0.05% | 11,524,504 |
| 2016-01-14 | 2016-01-12 | 11.116 | 1,070,625 | -13,539 | 0.05% | 11,901,535 |
| 2016-01-13 | 2016-01-11 | 11.283 | 1,084,164 | -50,363 | 0.05% | 12,232,221 |
| 2016-01-12 | 2016-01-08 | 11.947 | 1,134,527 | +59,569 | 0.06% | 13,554,648 |
| 2016-01-11 | 2016-01-07 | 11.818 | 1,074,958 | +2,708 | 0.05% | 12,704,003 |
| 2016-01-07 | 2016-01-05 | 12.409 | 1,072,250 | +10,831 | 0.05% | 13,305,599 |
| 2016-01-06 | 2016-01-04 | 12.594 | 1,061,419 | -27,077 | 0.05% | 13,367,197 |
| 2016-01-05 | 2015-12-31 | 13.111 | 1,088,496 | +43,323 | 0.05% | 14,270,997 |
| 2016-01-04 | 2015-12-29 | 13.258 | 1,045,173 | +3,791 | 0.05% | 13,857,400 |
| 2015-12-30 | 2015-12-28 | 13.258 | 1,041,382 | +6,498 | 0.05% | 13,807,137 |
| 2015-12-29 | 2015-12-24 | 13.554 | 1,034,884 | -69,858 | 0.05% | 14,026,743 |
| 2015-12-23 | 2015-12-21 | 13.369 | 1,104,742 | -10,290 | 0.06% | 14,769,594 |
| 2015-12-22 | 2015-12-18 | 13.055 | 1,115,032 | -10,831 | 0.06% | 14,557,133 |
| 2015-12-21 | 2015-12-17 | 13.351 | 1,125,863 | -28,430 | 0.06% | 15,031,176 |
| 2015-12-18 | 2015-12-16 | 13.148 | 1,154,293 | -37,367 | 0.06% | 15,176,274 |
| 2015-12-17 | 2015-12-15 | 12.908 | 1,191,660 | -7,852 | 0.06% | 15,381,499 |
| 2015-12-16 | 2015-12-14 | 12.723 | 1,199,512 | +14,351 | 0.06% | 15,261,349 |
| 2015-12-15 | 2015-12-11 | 12.501 | 1,185,161 | +8,123 | 0.06% | 14,816,142 |
| 2015-12-14 | 2015-12-10 | 12.834 | 1,177,038 | -2,437 | 0.06% | 15,105,824 |
| 2015-12-11 | 2015-12-09 | 12.834 | 1,179,475 | -4,874 | 0.06% | 15,137,099 |
| 2015-12-10 | 2015-12-08 | 12.631 | 1,184,349 | +10,560 | 0.06% | 14,959,081 |
| 2015-12-09 | 2015-12-07 | 12.852 | 1,173,789 | +10,831 | 0.06% | 15,085,802 |
| 2015-12-08 | 2015-12-04 | 12.926 | 1,162,958 | +25,723 | 0.06% | 15,032,499 |
| 2015-12-04 | 2015-12-02 | 13.314 | 1,137,235 | -12,455 | 0.06% | 15,141,001 |
| 2015-12-03 | 2015-12-01 | 13.037 | 1,149,690 | -3,250 | 0.06% | 14,988,376 |
| 2015-12-02 | 2015-11-30 | 13.037 | 1,152,940 | +11,914 | 0.06% | 15,030,746 |
| 2015-12-01 | 2015-11-27 | 13.000 | 1,141,026 | -210,388 | 0.06% | 14,833,284 |
| 2015-11-30 | 2015-11-26 | 13.572 | 1,351,414 | +7,581 | 0.07% | 18,341,923 |
| 2015-11-27 | 2015-11-25 | 13.794 | 1,343,833 | -5,957 | 0.07% | 18,536,811 |
| 2015-11-26 | 2015-11-24 | 13.499 | 1,349,790 | +7,041 | 0.07% | 18,220,182 |
| 2015-11-25 | 2015-11-23 | 13.554 | 1,342,749 | +5,956 | 0.07% | 18,199,523 |
| 2015-11-24 | 2015-11-20 | 13.794 | 1,336,793 | -2,707 | 0.07% | 18,439,701 |
| 2015-11-20 | 2015-11-18 | 13.295 | 1,339,500 | +73,649 | 0.07% | 17,809,197 |
| 2015-11-19 | 2015-11-17 | 13.535 | 1,265,851 | +33,847 | 0.06% | 17,133,878 |
| 2015-11-18 | 2015-11-16 | 13.572 | 1,232,004 | +18,683 | 0.06% | 16,721,244 |
| 2015-11-17 | 2015-11-13 | 14.311 | 1,213,321 | -8,394 | 0.06% | 17,363,870 |
| 2015-11-16 | 2015-11-12 | 14.570 | 1,221,715 | +43,323 | 0.06% | 17,799,837 |
| 2015-11-13 | 2015-11-11 | 14.145 | 1,178,392 | +5,145 | 0.06% | 16,668,160 |
| 2015-11-12 | 2015-11-10 | 14.016 | 1,173,247 | -203,349 | 0.06% | 16,443,730 |
| 2015-11-11 | 2015-11-09 | 14.366 | 1,376,596 | +28,702 | 0.07% | 19,776,763 |
| 2015-11-10 | 2015-11-06 | 14.274 | 1,347,894 | +21,932 | 0.07% | 19,239,968 |
| 2015-11-09 | 2015-11-05 | 14.016 | 1,325,962 | -104,517 | 0.07% | 18,584,119 |
| 2015-11-06 | 2015-11-04 | 13.295 | 1,430,479 | -133,761 | 0.07% | 19,018,800 |
| 2015-11-05 | 2015-11-03 | 12.483 | 1,564,240 | +1,625 | 0.08% | 19,526,266 |
| 2015-11-04 | 2015-11-02 | 12.391 | 1,562,615 | +23,828 | 0.08% | 19,361,706 |
| 2015-11-03 | 2015-10-30 | 12.483 | 1,538,787 | +12,455 | 0.08% | 19,208,538 |
| 2015-11-02 | 2015-10-29 | 12.335 | 1,526,332 | +33,034 | 0.08% | 18,827,584 |
| 2015-10-30 | 2015-10-28 | 12.612 | 1,493,298 | +9,748 | 0.07% | 18,833,728 |
| 2015-10-29 | 2015-10-27 | 12.797 | 1,483,550 | +30,597 | 0.07% | 18,984,735 |
| 2015-10-28 | 2015-10-26 | 13.111 | 1,452,953 | -71,213 | 0.07% | 19,049,300 |
| 2015-10-27 | 2015-10-23 | 12.428 | 1,524,166 | +13,539 | 0.08% | 18,941,591 |
| 2015-10-26 | 2015-10-22 | 12.261 | 1,510,627 | +29,514 | 0.08% | 18,522,280 |
| 2015-10-23 | 2015-10-20 | 12.631 | 1,481,113 | +2,978 | 0.07% | 18,707,399 |
| 2015-10-22 | 2015-10-19 | 12.834 | 1,478,135 | +1,896 | 0.07% | 18,970,030 |
| 2015-10-20 | 2015-10-16 | 12.945 | 1,476,239 | -37,096 | 0.07% | 19,109,257 |
| 2015-10-19 | 2015-10-15 | 12.834 | 1,513,335 | -35,741 | 0.08% | 19,421,779 |
| 2015-10-16 | 2015-10-14 | 12.280 | 1,549,076 | +32,763 | 0.08% | 19,022,320 |
| 2015-10-15 | 2015-10-13 | 12.686 | 1,516,313 | +2,437 | 0.08% | 19,235,998 |
| 2015-10-14 | 2015-10-12 | 12.815 | 1,513,876 | -67,964 | 0.08% | 19,400,767 |
| 2015-10-13 | 2015-10-09 | 11.633 | 1,581,840 | -11,101 | 0.08% | 18,402,305 |
| 2015-10-12 | 2015-10-08 | 11.504 | 1,592,941 | +3,249 | 0.08% | 18,325,543 |
| 2015-10-09 | 2015-10-07 | 11.781 | 1,589,692 | +49,822 | 0.08% | 18,728,491 |
| 2015-10-07 | 2015-10-05 | 10.858 | 1,539,870 | -21,662 | 0.08% | 16,719,778 |
| 2015-10-06 | 2015-10-02 | 10.636 | 1,561,532 | -7,040 | 0.08% | 16,608,962 |
| 2015-10-05 | 2015-09-30 | 10.045 | 1,568,572 | +1,083 | 0.08% | 15,756,962 |
| 2015-10-02 | 2015-09-29 | 9.824 | 1,567,489 | +14,622 | 0.08% | 15,398,742 |
| 2015-09-30 | 2015-09-25 | 10.212 | 1,552,867 | +2,708 | 0.08% | 15,857,273 |
| 2015-09-29 | 2015-09-24 | 10.304 | 1,550,159 | +5,415 | 0.08% | 15,972,745 |
| 2015-09-25 | 2015-09-23 | 10.156 | 1,544,744 | +16,246 | 0.08% | 15,688,749 |
| 2015-09-24 | 2015-09-22 | 10.618 | 1,528,498 | +4,332 | 0.08% | 16,229,377 |
| 2015-09-23 | 2015-09-21 | 10.710 | 1,524,166 | +6,770 | 0.08% | 16,324,105 |
| 2015-09-22 | 2015-09-18 | 10.987 | 1,517,396 | +10,289 | 0.08% | 16,671,897 |
| 2015-09-21 | 2015-09-17 | 10.599 | 1,507,107 | -99,643 | 0.08% | 15,974,420 |
| 2015-09-18 | 2015-09-16 | 10.452 | 1,606,750 | +10,830 | 0.08% | 16,793,215 |
| 2015-09-17 | 2015-09-15 | 10.119 | 1,595,920 | -51,446 | 0.08% | 16,149,564 |
| 2015-09-16 | 2015-09-14 | 10.341 | 1,647,366 | +69,317 | 0.08% | 17,035,200 |
| 2015-09-15 | 2015-09-11 | 10.433 | 1,578,049 | +9,206 | 0.08% | 16,464,102 |
| 2015-09-14 | 2015-09-10 | 10.322 | 1,568,843 | -7,040 | 0.08% | 16,194,234 |
| 2015-09-11 | 2015-09-09 | 10.562 | 1,575,883 | +18,684 | 0.08% | 16,645,204 |
| 2015-09-10 | 2015-09-08 | 9.805 | 1,557,199 | +79,606 | 0.08% | 15,268,900 |
| 2015-09-09 | 2015-09-07 | 9.122 | 1,477,593 | -9,477 | 0.07% | 13,478,790 |
| 2015-09-08 | 2015-09-04 | 8.771 | 1,487,070 | +84,480 | 0.07% | 13,043,500 |
| 2015-09-07 | 2015-09-02 | 9.122 | 1,402,590 | +1,083 | 0.07% | 12,794,603 |
| 2015-09-04 | 2015-09-01 | 9.178 | 1,401,507 | +14,080 | 0.07% | 12,862,363 |
| 2015-09-02 | 2015-08-31 | 9.805 | 1,387,427 | +19,496 | 0.07% | 13,604,224 |
| 2015-09-01 | 2015-08-28 | 10.064 | 1,367,931 | +10,289 | 0.07% | 13,766,699 |
| 2015-08-31 | 2015-08-27 | 10.249 | 1,357,642 | +18,954 | 0.07% | 13,913,852 |
| 2015-08-28 | 2015-08-26 | 9.233 | 1,338,688 | -50,363 | 0.07% | 12,360,001 |
| 2015-08-27 | 2015-08-25 | 9.491 | 1,389,051 | +60,111 | 0.07% | 13,184,098 |
| 2015-08-26 | 2015-08-24 | 9.270 | 1,328,940 | +36,554 | 0.07% | 12,319,078 |
| 2015-08-25 | 2015-08-21 | 10.803 | 1,292,386 | -92,333 | 0.06% | 13,961,023 |
| 2015-08-24 | 2015-08-20 | 11.356 | 1,384,719 | +2,166 | 0.07% | 15,725,551 |
| 2015-08-20 | 2015-08-18 | 12.058 | 1,382,553 | +31,951 | 0.07% | 16,671,094 |
| 2015-08-19 | 2015-08-17 | 12.501 | 1,350,602 | +812 | 0.07% | 16,884,382 |
| 2015-08-18 | 2015-08-14 | 12.797 | 1,349,790 | -2,166 | 0.07% | 17,273,031 |
| 2015-08-17 | 2015-08-13 | 12.815 | 1,351,956 | +27,077 | 0.07% | 17,325,714 |
| 2015-08-14 | 2015-08-12 | 12.723 | 1,324,879 | +3,250 | 0.07% | 16,856,389 |
| 2015-08-13 | 2015-08-11 | 12.926 | 1,321,629 | +36,283 | 0.07% | 17,083,495 |
| 2015-08-12 | 2015-08-10 | 13.425 | 1,285,346 | -73,108 | 0.06% | 17,255,342 |
| 2015-08-11 | 2015-08-07 | 12.520 | 1,358,454 | +10,289 | 0.07% | 17,007,628 |
| 2015-08-10 | 2015-08-06 | 12.464 | 1,348,165 | -5,415 | 0.07% | 16,804,126 |
| 2015-08-07 | 2015-08-05 | 12.594 | 1,353,580 | +11,372 | 0.07% | 17,046,586 |
| 2015-08-06 | 2015-08-04 | 12.723 | 1,342,208 | +21,662 | 0.07% | 17,076,866 |
| 2015-08-05 | 2015-08-03 | 12.704 | 1,320,546 | -11,914 | 0.07% | 16,776,876 |
| 2015-08-04 | 2015-07-31 | 12.908 | 1,332,460 | +3,520 | 0.07% | 17,198,892 |
| 2015-08-03 | 2015-07-30 | 13.185 | 1,328,940 | -35,200 | 0.07% | 17,521,557 |
| 2015-07-31 | 2015-07-29 | 12.926 | 1,364,140 | -76,358 | 0.07% | 17,632,996 |
| 2015-07-30 | 2015-07-28 | 12.483 | 1,440,498 | +100,185 | 0.07% | 17,981,606 |
| 2015-07-29 | 2015-07-27 | 12.557 | 1,340,313 | +250,734 | 0.07% | 16,830,006 |
| 2015-07-28 | 2015-07-24 | 14.329 | 1,089,579 | +18,954 | 0.05% | 15,613,115 |
| 2015-07-27 | 2015-07-23 | 14.773 | 1,070,625 | -38,991 | 0.05% | 15,815,994 |
| 2015-07-24 | 2015-07-22 | 14.200 | 1,109,616 | +78,252 | 0.06% | 15,756,805 |
| 2015-07-23 | 2015-07-21 | 14.791 | 1,031,364 | +40,074 | 0.05% | 15,255,049 |
| 2015-07-22 | 2015-07-20 | 14.533 | 991,290 | -6,769 | 0.05% | 14,406,039 |
| 2015-07-21 | 2015-07-17 | 15.179 | 998,059 | +86,376 | 0.05% | 15,149,460 |
| 2015-07-20 | 2015-07-16 | 14.219 | 911,683 | +30,326 | 0.05% | 12,962,946 |
| 2015-07-17 | 2015-07-15 | 14.274 | 881,357 | +13,268 | 0.04% | 12,580,574 |
| 2015-07-16 | 2015-07-14 | 15.419 | 868,089 | -4,603 | 0.04% | 13,385,045 |
| 2015-07-15 | 2015-07-13 | 15.622 | 872,692 | +10,018 | 0.04% | 13,633,284 |
| 2015-07-14 | 2015-07-10 | 15.290 | 862,674 | -233,133 | 0.04% | 13,190,042 |
| 2015-07-13 | 2015-07-09 | 14.071 | 1,095,807 | -3,791 | 0.05% | 15,419,069 |
| 2015-07-10 | 2015-07-08 | 11.356 | 1,099,598 | +65,797 | 0.06% | 12,487,577 |
| 2015-07-09 | 2015-07-07 | 12.095 | 1,033,801 | +96,936 | 0.05% | 12,503,954 |
| 2015-07-08 | 2015-07-06 | 14.274 | 936,865 | +22,745 | 0.05% | 13,372,901 |
| 2015-07-07 | 2015-07-03 | 16.527 | 914,120 | +24,640 | 0.05% | 15,107,596 |
| 2015-07-06 | 2015-07-02 | 17.358 | 889,480 | +119,951 | 0.04% | 15,439,497 |
| 2015-07-03 | 2015-06-30 | 18.951 | 769,529 | -415,091 | 0.04% | 14,583,640 |
| 2015-07-02 | 2015-06-29 | 17.826 | 1,184,620 | +176,026 | 0.06% | 21,116,515 |
| 2015-06-30 | 2015-06-26 | 19.139 | 1,008,594 | +42,636 | 0.05% | 19,303,503 |
| 2015-06-29 | 2015-06-25 | 19.852 | 965,958 | +13,856 | 0.05% | 19,176,241 |
| 2015-06-26 | 2015-06-24 | 20.265 | 952,102 | +50,630 | 0.05% | 19,294,201 |
| 2015-06-25 | 2015-06-23 | 20.528 | 901,472 | -1,333 | 0.05% | 18,505,002 |
| 2015-06-24 | 2015-06-22 | 19.364 | 902,805 | +10,126 | 0.05% | 17,482,085 |
| 2015-06-23 | 2015-06-19 | 19.777 | 892,679 | +20,252 | 0.05% | 17,654,503 |
| 2015-06-22 | 2015-06-18 | 20.490 | 872,427 | +6,129 | 0.04% | 17,876,040 |
| 2015-06-19 | 2015-06-17 | 20.865 | 866,298 | +24,782 | 0.04% | 18,075,556 |
| 2015-06-18 | 2015-06-16 | 20.640 | 841,516 | +23,716 | 0.04% | 17,368,993 |
| 2015-06-17 | 2015-06-15 | 21.391 | 817,800 | -1,066 | 0.04% | 17,493,291 |
| 2015-06-16 | 2015-06-12 | 22.291 | 818,866 | -7,461 | 0.04% | 18,253,614 |
| 2015-06-15 | 2015-06-11 | 21.090 | 826,327 | +36,773 | 0.04% | 17,427,610 |
| 2015-06-12 | 2015-06-10 | 21.428 | 789,554 | +3,997 | 0.04% | 16,918,721 |
| 2015-06-11 | 2015-06-09 | 22.441 | 785,557 | +24,781 | 0.04% | 17,629,032 |
| 2015-06-10 | 2015-06-08 | 23.567 | 760,776 | -56,758 | 0.04% | 17,929,411 |
| 2015-06-09 | 2015-06-05 | 23.004 | 817,534 | +40,504 | 0.04% | 18,806,842 |
| 2015-06-08 | 2015-06-04 | 23.717 | 777,030 | +19,719 | 0.04% | 18,429,113 |
| 2015-06-05 | 2015-06-03 | 23.905 | 757,311 | +3,464 | 0.04% | 18,103,530 |
| 2015-06-04 | 2015-06-02 | 23.980 | 753,847 | +22,650 | 0.04% | 18,077,303 |
| 2015-06-03 | 2015-06-01 | 24.318 | 731,197 | +1,332 | 0.04% | 17,781,114 |
| 2015-06-02 | 2015-05-29 | 24.656 | 729,865 | -12,258 | 0.04% | 17,995,233 |
| 2015-06-01 | 2015-05-28 | 25.106 | 742,123 | +91,933 | 0.04% | 18,631,661 |
| 2015-05-29 | 2015-05-27 | 25.669 | 650,190 | -533,209 | 0.03% | 16,689,601 |
| 2015-05-28 | 2015-05-26 | 25.706 | 1,183,399 | +7,994 | 0.06% | 30,420,850 |
| 2015-05-27 | 2015-05-22 | 24.881 | 1,175,405 | -18,653 | 0.06% | 29,244,933 |
| 2015-05-26 | 2015-05-21 | 24.956 | 1,194,058 | -19,186 | 0.06% | 29,798,653 |
| 2015-05-22 | 2015-05-20 | 24.693 | 1,213,244 | +6,928 | 0.06% | 29,958,745 |
| 2015-05-21 | 2015-05-19 | 24.768 | 1,206,316 | +3,198 | 0.06% | 29,878,211 |
| 2015-05-20 | 2015-05-18 | 23.867 | 1,203,118 | +47,965 | 0.06% | 28,715,403 |
| 2015-05-19 | 2015-05-15 | 24.393 | 1,155,153 | +10,392 | 0.06% | 28,177,499 |
| 2015-05-18 | 2015-05-14 | 24.130 | 1,144,761 | +57,025 | 0.06% | 27,623,288 |
| 2015-05-15 | 2015-05-13 | 25.106 | 1,087,736 | +44,767 | 0.06% | 27,308,584 |
| 2015-05-14 | 2015-05-12 | 24.881 | 1,042,969 | -6,395 | 0.05% | 25,949,829 |
| 2015-05-13 | 2015-05-11 | 23.905 | 1,049,364 | +54,094 | 0.05% | 25,085,061 |
| 2015-05-12 | 2015-05-08 | 23.830 | 995,270 | +8,527 | 0.05% | 23,717,243 |
| 2015-05-11 | 2015-05-07 | 23.004 | 986,743 | -3,464 | 0.05% | 22,699,385 |
| 2015-05-08 | 2015-05-06 | 22.779 | 990,207 | -800 | 0.05% | 22,556,113 |
| 2015-05-07 | 2015-05-05 | 22.854 | 991,007 | +30,378 | 0.05% | 22,648,716 |
| 2015-05-06 | 2015-05-04 | 23.980 | 960,629 | +9,060 | 0.05% | 23,035,950 |
| 2015-05-05 | 2015-04-30 | 23.905 | 951,569 | +96,729 | 0.05% | 22,747,270 |
| 2015-05-04 | 2015-04-29 | 23.905 | 854,840 | -29,045 | 0.09% | 20,434,962 |
| 2015-04-30 | 2015-04-28 | 23.154 | 883,885 | +30,910 | 0.10% | 20,465,883 |
| 2015-04-29 | 2015-04-27 | 23.867 | 852,975 | -30,644 | 0.09% | 20,358,369 |
| 2015-04-28 | 2015-04-24 | 23.830 | 883,619 | +72,214 | 0.10% | 21,056,605 |
| 2015-04-27 | 2015-04-23 | 23.492 | 811,405 | +16,255 | 0.09% | 19,061,698 |
| 2015-04-24 | 2015-04-22 | 24.280 | 795,150 | -35,974 | 0.09% | 19,306,472 |
| 2015-04-23 | 2015-04-21 | 22.967 | 831,124 | +10,925 | 0.09% | 19,088,281 |
| 2015-04-22 | 2015-04-20 | 22.104 | 820,199 | +25,315 | 0.09% | 18,129,428 |
| 2015-04-21 | 2015-04-17 | 23.830 | 794,884 | -17,853 | 0.09% | 18,942,053 |
| 2015-04-20 | 2015-04-16 | 23.867 | 812,737 | +7,994 | 0.09% | 19,397,989 |
| 2015-04-17 | 2015-04-15 | 23.567 | 804,743 | +33,309 | 0.09% | 18,965,593 |
| 2015-04-16 | 2015-04-14 | 24.168 | 771,434 | +45,033 | 0.09% | 18,643,790 |
| 2015-04-15 | 2015-04-13 | 25.856 | 726,401 | +36,240 | 0.08% | 18,782,147 |
| 2015-04-10 | 2015-04-08 | 21.015 | 690,161 | -185,997 | 0.08% | 14,504,007 |
| 2015-04-09 | 2015-04-02 | 17.263 | 876,158 | -21,584 | 0.10% | 15,124,807 |
| 2015-04-08 | 2015-04-01 | 17.300 | 897,742 | -152,421 | 0.10% | 15,531,094 |
| 2015-04-02 | 2015-03-31 | 16.643 | 1,050,163 | -6,129 | 0.12% | 17,478,329 |
| 2015-04-01 | 2015-03-30 | 17.019 | 1,056,292 | -89,535 | 0.12% | 17,976,736 |
| 2015-03-31 | 2015-03-27 | 16.099 | 1,145,827 | +4,264 | 0.13% | 18,447,007 |
| 2015-03-30 | 2015-03-26 | 16.081 | 1,141,563 | +4,530 | 0.13% | 18,356,940 |
| 2015-03-27 | 2015-03-25 | 15.968 | 1,137,033 | +27,180 | 0.13% | 18,156,085 |
| 2015-03-26 | 2015-03-24 | 16.268 | 1,109,853 | +63,420 | 0.12% | 18,055,276 |
| 2015-03-25 | 2015-03-23 | 16.756 | 1,046,433 | -15,189 | 0.12% | 17,534,059 |
| 2015-03-24 | 2015-03-20 | 16.343 | 1,061,622 | -98,328 | 0.12% | 17,350,326 |
| 2015-03-23 | 2015-03-19 | 15.386 | 1,159,950 | +10,659 | 0.13% | 17,847,307 |
| 2015-03-20 | 2015-03-18 | 15.968 | 1,149,291 | -37,306 | 0.13% | 18,351,820 |
| 2015-03-19 | 2015-03-17 | 15.705 | 1,186,597 | -69,815 | 0.13% | 18,635,810 |
| 2015-03-18 | 2015-03-16 | 15.593 | 1,256,412 | +55,426 | 0.14% | 19,590,823 |
| 2015-03-17 | 2015-03-13 | 14.936 | 1,200,986 | -31,977 | 0.13% | 17,937,858 |
| 2015-03-16 | 2015-03-12 | 14.317 | 1,232,963 | +10,926 | 0.14% | 17,652,010 |
| 2015-03-13 | 2015-03-11 | 14.260 | 1,222,037 | +38,638 | 0.14% | 17,426,795 |
| 2015-03-12 | 2015-03-10 | 14.336 | 1,183,399 | -34,908 | 0.13% | 16,964,620 |
| 2015-03-11 | 2015-03-09 | 14.936 | 1,218,307 | +281,660 | 0.14% | 18,196,564 |
| 2015-03-10 | 2015-03-06 | 16.024 | 936,647 | +17,055 | 0.10% | 15,009,056 |
| 2015-03-09 | 2015-03-05 | 15.987 | 919,592 | +14,389 | 0.10% | 14,701,253 |
| 2015-03-06 | 2015-03-04 | 15.818 | 905,203 | +141,763 | 0.10% | 14,318,355 |
| 2015-03-05 | 2015-03-03 | 16.268 | 763,440 | +66,085 | 0.08% | 12,419,771 |
| 2015-03-04 | 2015-03-02 | 16.925 | 697,355 | +17,853 | 0.08% | 11,802,664 |
| 2015-03-03 | 2015-02-27 | 17.356 | 679,502 | -3,197 | 0.08% | 11,793,753 |
| 2015-03-02 | 2015-02-26 | 17.394 | 682,699 | -11,725 | 0.08% | 11,874,862 |
| 2015-02-27 | 2015-02-25 | 16.962 | 694,424 | +14,922 | 0.08% | 11,779,117 |
| 2015-02-25 | 2015-02-23 | 17.281 | 679,502 | +18,653 | 0.08% | 11,742,753 |
| 2015-02-24 | 2015-02-18 | 17.469 | 660,849 | -1,066 | 0.07% | 11,544,403 |
| 2015-02-23 | 2015-02-16 | 16.643 | 661,915 | +1,066 | 0.07% | 11,016,545 |
| 2015-02-17 | 2015-02-13 | 16.587 | 660,849 | -891,346 | 0.07% | 10,961,603 |
| 2015-02-16 | 2015-02-12 | 16.212 | 1,552,195 | +21,584 | 0.17% | 25,163,995 |
| 2015-02-13 | 2015-02-11 | 16.081 | 1,530,611 | +28,779 | 0.17% | 24,613,038 |
| 2015-02-12 | 2015-02-10 | 16.137 | 1,501,832 | +20,785 | 0.17% | 24,234,797 |
| 2015-02-11 | 2015-02-09 | 16.324 | 1,481,047 | -13,324 | 0.16% | 24,177,293 |
| 2015-02-10 | 2015-02-06 | 16.156 | 1,494,371 | -10,659 | 0.17% | 24,142,440 |
| 2015-02-09 | 2015-02-05 | 16.118 | 1,505,030 | -25,315 | 0.17% | 24,258,162 |
| 2015-02-06 | 2015-02-04 | 16.137 | 1,530,345 | -533 | 0.17% | 24,694,906 |
| 2015-02-05 | 2015-02-03 | 16.081 | 1,530,878 | +18,653 | 0.17% | 24,617,332 |
| 2015-02-04 | 2015-02-02 | 15.199 | 1,512,225 | +15,989 | 0.17% | 22,983,756 |
| 2015-02-03 | 2015-01-30 | 15.536 | 1,496,236 | -33,842 | 0.17% | 23,246,095 |
| 2015-02-02 | 2015-01-29 | 15.724 | 1,530,078 | +64,486 | 0.17% | 24,058,977 |
| 2015-01-30 | 2015-01-28 | 16.043 | 1,465,592 | -42,103 | 0.16% | 23,512,498 |
| 2015-01-29 | 2015-01-27 | 15.874 | 1,507,695 | +85,271 | 0.17% | 23,933,347 |
| 2015-01-28 | 2015-01-26 | 16.400 | 1,422,424 | -14,922 | 0.16% | 23,327,064 |
| 2015-01-27 | 2015-01-23 | 16.531 | 1,437,346 | +21,850 | 0.16% | 23,760,567 |
| 2015-01-26 | 2015-01-22 | 16.343 | 1,415,496 | +35,974 | 0.16% | 23,133,768 |
| 2015-01-23 | 2015-01-21 | 16.643 | 1,379,522 | +17,587 | 0.15% | 22,959,997 |
| 2015-01-22 | 2015-01-20 | 16.606 | 1,361,935 | -23,183 | 0.15% | 22,616,179 |
| 2015-01-21 | 2015-01-19 | 15.668 | 1,385,118 | +168,410 | 0.15% | 21,701,653 |
| 2015-01-20 | 2015-01-16 | 18.051 | 1,216,708 | +102,592 | 0.14% | 21,962,461 |
| 2015-01-19 | 2015-01-15 | 18.764 | 1,114,116 | -70,349 | 0.12% | 20,904,991 |
| 2015-01-16 | 2015-01-14 | 18.445 | 1,184,465 | +11,725 | 0.13% | 21,847,177 |
| 2015-01-15 | 2015-01-13 | 18.332 | 1,172,740 | +10,126 | 0.13% | 21,498,882 |
| 2015-01-14 | 2015-01-12 | 18.126 | 1,162,614 | +13,856 | 0.13% | 21,073,285 |
| 2015-01-13 | 2015-01-09 | 18.764 | 1,148,758 | -22,117 | 0.13% | 21,555,005 |
| 2015-01-12 | 2015-01-08 | 18.764 | 1,170,875 | +46,366 | 0.13% | 21,970,003 |
| 2015-01-09 | 2015-01-07 | 19.289 | 1,124,509 | +25,315 | 0.12% | 21,690,803 |
| 2015-01-08 | 2015-01-06 | 19.026 | 1,099,194 | -57,558 | 0.12% | 20,913,748 |
| 2015-01-07 | 2015-01-05 | 18.989 | 1,156,752 | +66,618 | 0.13% | 21,965,462 |
| 2015-01-06 | 2015-01-02 | 19.514 | 1,090,134 | -5,329 | 0.12% | 21,273,199 |
| 2015-01-05 | 2014-12-31 | 18.257 | 1,095,463 | -23,450 | 0.12% | 20,000,006 |
| 2015-01-02 | 2014-12-29 | 17.826 | 1,118,913 | -41,303 | 0.12% | 19,945,251 |
| 2014-12-30 | 2014-12-24 | 17.169 | 1,160,216 | -61,022 | 0.13% | 19,919,550 |
| 2014-12-29 | 2014-12-22 | 17.563 | 1,221,238 | +13,324 | 0.14% | 21,448,441 |
| 2014-12-23 | 2014-12-19 | 18.107 | 1,207,914 | +33,042 | 0.13% | 21,871,718 |
| 2014-12-22 | 2014-12-18 | 18.107 | 1,174,872 | +106,056 | 0.13% | 21,273,426 |
| 2014-12-19 | 2014-12-17 | 18.914 | 1,068,816 | +105,522 | 0.12% | 20,215,433 |
| 2014-12-18 | 2014-12-16 | 19.514 | 963,294 | -85,004 | 0.11% | 18,798,005 |
| 2014-12-17 | 2014-12-15 | 18.801 | 1,048,298 | +84,471 | 0.12% | 19,709,339 |
| 2014-12-16 | 2014-12-12 | 18.764 | 963,827 | +11,992 | 0.11% | 18,085,006 |
| 2014-12-15 | 2014-12-11 | 18.539 | 951,835 | +156,152 | 0.11% | 17,645,671 |
| 2014-12-12 | 2014-12-10 | 19.739 | 795,683 | -115,382 | 0.09% | 15,706,354 |
| 2014-12-11 | 2014-12-09 | 18.013 | 911,065 | +189,727 | 0.10% | 16,411,194 |
| 2014-12-10 | 2014-12-08 | 20.678 | 721,338 | +59,956 | 0.08% | 14,915,574 |
| 2014-12-09 | 2014-12-05 | 18.876 | 661,382 | -37,306 | 0.07% | 12,484,465 |
| 2014-12-08 | 2014-12-04 | 18.351 | 698,688 | -8,527 | 0.08% | 12,821,585 |
| 2014-12-05 | 2014-12-03 | 16.099 | 707,215 | -69,815 | 0.08% | 11,385,663 |
| 2014-12-04 | 2014-12-02 | 16.456 | 777,030 | -101,792 | 0.09% | 12,786,655 |
| 2014-12-03 | 2014-12-01 | 14.973 | 878,822 | +23,183 | 0.10% | 13,159,015 |
| 2014-12-02 | 2014-11-28 | 14.955 | 855,639 | +55,159 | 0.09% | 12,795,830 |
| 2014-12-01 | 2014-11-27 | 14.260 | 800,480 | +1,066 | 0.09% | 11,415,203 |
| 2014-11-26 | 2014-11-24 | 13.566 | 799,414 | -38,105 | 0.09% | 10,845,002 |
| 2014-11-25 | 2014-11-21 | 12.590 | 837,519 | -43,968 | 0.09% | 10,544,762 |
| 2014-11-24 | 2014-11-20 | 11.802 | 881,487 | +10,126 | 0.10% | 10,403,660 |
| 2014-11-21 | 2014-11-19 | 11.784 | 871,361 | +9,326 | 0.10% | 10,267,798 |
| 2014-11-20 | 2014-11-18 | 11.765 | 862,035 | -74,878 | 0.10% | 10,141,729 |
| 2014-11-19 | 2014-11-17 | 12.178 | 936,913 | -154,553 | 0.10% | 11,409,419 |
| 2014-11-18 | 2014-11-14 | 12.834 | 1,091,466 | +18,919 | 0.12% | 14,008,315 |
| 2014-11-17 | 2014-11-13 | 13.585 | 1,072,547 | +47,165 | 0.12% | 14,570,501 |
| 2014-11-14 | 2014-11-12 | 13.303 | 1,025,382 | -88,468 | 0.11% | 13,641,166 |
| 2014-11-13 | 2014-11-11 | 12.759 | 1,113,850 | -202,252 | 0.12% | 14,212,000 |
| 2014-11-12 | 2014-11-10 | 12.666 | 1,316,102 | -5,063 | 0.15% | 16,669,129 |
| 2014-11-11 | 2014-11-07 | 12.309 | 1,321,165 | -187,595 | 0.15% | 16,262,244 |
| 2014-11-10 | 2014-11-06 | 12.009 | 1,508,760 | -32,776 | 0.17% | 18,118,394 |
| 2014-11-07 | 2014-11-05 | 11.821 | 1,541,536 | -15,456 | 0.17% | 18,222,745 |
| 2014-11-06 | 2014-11-04 | 11.709 | 1,556,992 | -10,659 | 0.17% | 18,230,163 |
| 2014-11-05 | 2014-11-03 | 11.634 | 1,567,651 | -68,749 | 0.17% | 18,237,304 |
| 2014-11-04 | 2014-10-31 | 11.596 | 1,636,400 | -13,590 | 0.18% | 18,975,688 |
| 2014-11-03 | 2014-10-30 | 11.164 | 1,649,990 | -10,659 | 0.18% | 18,421,197 |
| 2014-10-31 | 2014-10-29 | 11.108 | 1,660,649 | -42,902 | 0.18% | 18,446,719 |
| 2014-10-30 | 2014-10-28 | 10.939 | 1,703,551 | +18,120 | 0.19% | 18,635,595 |
| 2014-10-29 | 2014-10-27 | 10.789 | 1,685,431 | -28,246 | 0.19% | 18,184,376 |
| 2014-10-28 | 2014-10-24 | 10.921 | 1,713,677 | +191,859 | 0.19% | 18,714,211 |
| 2014-10-27 | 2014-10-23 | 11.052 | 1,521,818 | -3,197 | 0.17% | 16,818,900 |
| 2014-10-24 | 2014-10-22 | 10.958 | 1,525,015 | -38,639 | 0.17% | 16,711,158 |
| 2014-10-23 | 2014-10-21 | 10.939 | 1,563,654 | +25,049 | 0.17% | 17,105,225 |
| 2014-10-22 | 2014-10-20 | 10.902 | 1,538,605 | -5,330 | 0.17% | 16,773,467 |
| 2014-10-21 | 2014-10-17 | 10.902 | 1,543,935 | -11,458 | 0.17% | 16,831,574 |
| 2014-10-20 | 2014-10-16 | 10.752 | 1,555,393 | +11,991 | 0.17% | 16,723,006 |
| 2014-10-17 | 2014-10-15 | 10.677 | 1,543,402 | +7,994 | 0.17% | 16,478,243 |
| 2014-10-16 | 2014-10-14 | 10.339 | 1,535,408 | +5,330 | 0.17% | 15,874,314 |
| 2014-10-15 | 2014-10-13 | 10.508 | 1,530,078 | -182,000 | 0.17% | 16,077,598 |
| 2014-10-14 | 2014-10-10 | 10.583 | 1,712,078 | +7,728 | 0.19% | 18,118,499 |
| 2014-10-13 | 2014-10-09 | 10.864 | 1,704,350 | +4,263 | 0.19% | 18,516,416 |
| 2014-10-10 | 2014-10-08 | 10.827 | 1,700,087 | -4,263 | 0.19% | 18,406,302 |
| 2014-10-09 | 2014-10-07 | 10.677 | 1,704,350 | +28,246 | 0.19% | 18,196,616 |
| 2014-10-08 | 2014-10-06 | 10.414 | 1,676,104 | +14,389 | 0.19% | 17,454,745 |
| 2014-10-07 | 2014-10-03 | 10.114 | 1,661,715 | +22,917 | 0.18% | 16,806,020 |
| 2014-10-06 | 2014-09-30 | 10.151 | 1,638,798 | +13,856 | 0.18% | 16,635,745 |
| 2014-10-03 | 2014-09-29 | 10.339 | 1,624,942 | -17,587 | 0.18% | 16,799,991 |
| 2014-09-30 | 2014-09-26 | 10.564 | 1,642,529 | +4,796 | 0.18% | 17,351,659 |
| 2014-09-29 | 2014-09-25 | 10.639 | 1,637,733 | +19,986 | 0.18% | 17,423,915 |
| 2014-09-26 | 2014-09-24 | 10.714 | 1,617,747 | +9,326 | 0.18% | 17,332,703 |
| 2014-09-25 | 2014-09-23 | 10.358 | 1,608,421 | +29,312 | 0.18% | 16,659,363 |
| 2014-09-24 | 2014-09-22 | 10.395 | 1,579,109 | -209,446 | 0.18% | 16,415,021 |
| 2014-09-23 | 2014-09-19 | 10.996 | 1,788,555 | -19,186 | 0.20% | 19,666,156 |
| 2014-09-22 | 2014-09-18 | 10.921 | 1,807,741 | +67,950 | 0.20% | 19,741,437 |
| 2014-09-19 | 2014-09-17 | 10.883 | 1,739,791 | +25,848 | 0.19% | 18,934,099 |
| 2014-09-18 | 2014-09-16 | 10.602 | 1,713,943 | +151,622 | 0.19% | 18,170,396 |
| 2014-09-17 | 2014-09-15 | 11.089 | 1,562,321 | -22,650 | 0.17% | 17,325,163 |
| 2014-09-16 | 2014-09-12 | 11.483 | 1,584,971 | +15,722 | 0.18% | 18,200,877 |
| 2014-09-15 | 2014-09-11 | 11.427 | 1,569,249 | -50,896 | 0.17% | 17,932,000 |
| 2014-09-12 | 2014-09-10 | 11.371 | 1,620,145 | -4,797 | 0.18% | 18,422,395 |
| 2014-09-11 | 2014-09-08 | 11.709 | 1,624,942 | +67,684 | 0.18% | 19,025,761 |
| 2014-09-10 | 2014-09-05 | 11.709 | 1,557,258 | -56,226 | 0.17% | 18,233,277 |
| 2014-09-08 | 2014-09-04 | 11.483 | 1,613,484 | -3,197 | 0.18% | 18,528,304 |
| 2014-09-05 | 2014-09-03 | 11.371 | 1,616,681 | +252,348 | 0.18% | 18,383,006 |
| 2014-09-04 | 2014-09-02 | 11.014 | 1,364,333 | +69,283 | 0.15% | 15,027,200 |
| 2014-09-03 | 2014-09-01 | 10.845 | 1,295,050 | +239,291 | 0.14% | 14,045,395 |
| 2014-09-01 | 2014-08-28 | 10.320 | 1,055,759 | +5,329 | 0.12% | 10,895,497 |
| 2014-08-29 | 2014-08-27 | 10.526 | 1,050,430 | +193,458 | 0.12% | 11,057,312 |
| 2014-08-28 | 2014-08-26 | 10.789 | 856,972 | +17,054 | 0.10% | 9,246,003 |
| 2014-08-27 | 2014-08-25 | 10.902 | 839,918 | +11,192 | 0.09% | 9,156,565 |
| 2014-08-26 | 2014-08-22 | 10.996 | 828,726 | +19,186 | 0.09% | 9,112,303 |
| 2014-08-25 | 2014-08-21 | 10.996 | 809,540 | +5,330 | 0.09% | 8,901,342 |
| 2014-08-22 | 2014-08-20 | 11.089 | 804,210 | +33,042 | 0.09% | 8,918,186 |
| 2014-08-21 | 2014-08-19 | 11.033 | 771,168 | +17,321 | 0.09% | 8,508,361 |
| 2014-08-20 | 2014-08-18 | 11.221 | 753,847 | +6,129 | 0.08% | 8,458,707 |
| 2014-08-19 | 2014-08-15 | 11.258 | 747,718 | +54,360 | 0.08% | 8,417,995 |
| 2014-08-18 | 2014-08-14 | 11.315 | 693,358 | +18,653 | 0.08% | 7,845,027 |
| 2014-08-15 | 2014-08-13 | 11.502 | 674,705 | +46,099 | 0.07% | 7,760,576 |
| 2014-08-14 | 2014-08-12 | 11.465 | 628,606 | -11,458 | 0.07% | 7,206,748 |
| 2014-08-12 | 2014-08-08 | 10.958 | 640,064 | +34,908 | 0.07% | 7,013,839 |
| 2014-08-11 | 2014-08-07 | 11.202 | 605,156 | +28,779 | 0.07% | 6,778,932 |
| 2014-08-08 | 2014-08-06 | 11.596 | 576,377 | +33,042 | 0.06% | 6,683,665 |
| 2014-08-07 | 2014-08-05 | 11.315 | 543,335 | +43,168 | 0.06% | 6,147,585 |
| 2014-08-06 | 2014-08-04 | 11.296 | 500,167 | -21,317 | 0.06% | 5,649,774 |
| 2014-08-05 | 2014-08-01 | 10.789 | 521,484 | +92,199 | 0.06% | 5,626,372 |
| 2014-08-04 | 2014-07-31 | 11.014 | 429,285 | +10,126 | 0.05% | 4,728,282 |
| 2014-08-01 | 2014-07-30 | 10.902 | 419,159 | -41,037 | 0.05% | 4,569,561 |
| 2014-07-31 | 2014-07-29 | 11.446 | 460,196 | +47,965 | 0.05% | 5,267,351 |
| 2014-07-30 | 2014-07-28 | 11.502 | 412,231 | -1,865 | 0.05% | 4,741,554 |
| 2014-07-29 | 2014-07-25 | 10.564 | 414,096 | -55,426 | 0.05% | 4,374,506 |
| 2014-07-28 | 2014-07-24 | 10.301 | 469,522 | +189,727 | 0.05% | 4,836,686 |
| 2014-07-25 | 2014-07-23 | 10.245 | 279,795 | +22,117 | 0.03% | 2,866,501 |
| 2014-07-24 | 2014-07-22 | 9.982 | 257,678 | +14,123 | 0.03% | 2,572,223 |
| 2014-07-22 | 2014-07-18 | 9.682 | 243,555 | -9,593 | 0.03% | 2,358,122 |
| 2014-07-21 | 2014-07-17 | 9.757 | 253,148 | -4,796 | 0.03% | 2,470,003 |
| 2014-07-16 | 2014-07-14 | 9.701 | 257,944 | -5,330 | 0.03% | 2,502,278 |
| 2014-07-15 | 2014-07-11 | 9.607 | 263,274 | -533 | 0.03% | 2,529,283 |
| 2014-07-11 | 2014-07-09 | 9.513 | 263,807 | +5,330 | 0.03% | 2,509,654 |
| 2014-07-10 | 2014-07-08 | 9.701 | 258,477 | -6,395 | 0.03% | 2,507,448 |
| 2014-07-08 | 2014-07-04 | 9.888 | 264,872 | -1,333 | 0.03% | 2,619,185 |
| 2014-07-07 | 2014-07-03 | 9.757 | 266,205 | +1,599 | 0.03% | 2,597,402 |
| 2014-07-04 | 2014-07-02 | 9.570 | 264,606 | -6,395 | 0.03% | 2,532,150 |
| 2014-07-03 | 2014-06-30 | 9.401 | 271,001 | -2,132 | 0.03% | 2,547,582 |
| 2014-07-02 | 2014-06-27 | 9.288 | 273,133 | -5,330 | 0.03% | 2,536,874 |
| 2014-06-27 | 2014-06-25 | 8.988 | 278,463 | -218,506 | 0.03% | 2,502,779 |
| 2014-06-26 | 2014-06-24 | 9.044 | 496,969 | +6,395 | 0.06% | 4,494,650 |
| 2014-06-25 | 2014-06-23 | 9.100 | 490,574 | +53,295 | 0.05% | 4,464,428 |
| 2014-06-23 | 2014-06-19 | 9.194 | 437,279 | +5,329 | 0.05% | 4,020,446 |
| 2014-06-20 | 2014-06-18 | 9.344 | 431,950 | +22,650 | 0.05% | 4,036,290 |
| 2014-06-19 | 2014-06-17 | 9.457 | 409,300 | -1,066 | 0.05% | 3,870,721 |
| 2014-06-18 | 2014-06-16 | 9.663 | 410,366 | +10,659 | 0.05% | 3,965,502 |
| 2014-06-17 | 2014-06-13 | 9.793 | 399,707 | -95,663 | 0.04% | 3,914,464 |
| 2014-06-16 | 2014-06-12 | 9.755 | 495,370 | +16,185 | 0.05% | 4,832,447 |
| 2014-06-12 | 2014-06-10 | 9.870 | 479,185 | +60,882 | 0.05% | 4,729,338 |
| 2014-06-10 | 2014-06-06 | 9.469 | 418,303 | +20,207 | 0.05% | 3,961,091 |
| 2014-06-05 | 2014-06-03 | 9.527 | 398,096 | +16,270 | 0.04% | 3,792,497 |
| 2014-06-04 | 2014-05-30 | 9.508 | 381,826 | -2,099 | 0.04% | 3,630,224 |
| 2014-06-03 | 2014-05-29 | 9.374 | 383,925 | -263 | 0.04% | 3,598,976 |
| 2014-05-30 | 2014-05-28 | 9.355 | 384,188 | +13,121 | 0.04% | 3,594,121 |
| 2014-05-29 | 2014-05-27 | 9.165 | 371,067 | -26,242 | 0.04% | 3,400,673 |
| 2014-05-28 | 2014-05-26 | 9.298 | 397,309 | +7,610 | 0.04% | 3,694,159 |
| 2014-05-27 | 2014-05-23 | 9.450 | 389,699 | -4,723 | 0.04% | 3,682,802 |
| 2014-05-26 | 2014-05-22 | 9.450 | 394,422 | +83,975 | 0.04% | 3,727,436 |
| 2014-05-23 | 2014-05-21 | 9.469 | 310,447 | +20,994 | 0.03% | 2,939,756 |
| 2014-05-21 | 2014-05-19 | 8.974 | 289,453 | +5,248 | 0.03% | 2,597,565 |
| 2014-05-20 | 2014-05-16 | 9.088 | 284,205 | +20,994 | 0.03% | 2,582,959 |
| 2014-05-19 | 2014-05-15 | 9.317 | 263,211 | -20,994 | 0.03% | 2,452,338 |
| 2014-05-16 | 2014-05-14 | 9.393 | 284,205 | +24,406 | 0.03% | 2,669,599 |
| 2014-05-15 | 2014-05-13 | 9.260 | 259,799 | -50,910 | 0.03% | 2,405,698 |
| 2014-05-13 | 2014-05-09 | 8.879 | 310,709 | +71,904 | 0.04% | 2,758,717 |
| 2014-05-12 | 2014-05-08 | 8.707 | 238,805 | -242,742 | 0.03% | 2,079,347 |
| 2014-05-09 | 2014-05-07 | 8.669 | 481,547 | -2,887 | 0.05% | 4,174,625 |
| 2014-05-08 | 2014-05-05 | 8.745 | 484,434 | -524 | 0.05% | 4,236,573 |
| 2014-05-07 | 2014-05-02 | 8.536 | 484,958 | +5,248 | 0.05% | 4,139,516 |
| 2014-05-02 | 2014-04-29 | 8.707 | 479,710 | +11,547 | 0.05% | 4,176,980 |
| 2014-04-30 | 2014-04-28 | 8.707 | 468,163 | +25,192 | 0.05% | 4,076,437 |
| 2014-04-28 | 2014-04-24 | 9.126 | 442,971 | +4,986 | 0.05% | 4,042,762 |
| 2014-04-25 | 2014-04-23 | 9.031 | 437,985 | -35,689 | 0.05% | 3,955,533 |
| 2014-04-24 | 2014-04-22 | 9.260 | 473,674 | +20,994 | 0.05% | 4,386,147 |
| 2014-04-23 | 2014-04-17 | 9.584 | 452,680 | +12,071 | 0.05% | 4,338,371 |
| 2014-04-22 | 2014-04-16 | 9.527 | 440,609 | -2,887 | 0.05% | 4,197,501 |
| 2014-04-17 | 2014-04-15 | 9.431 | 443,496 | +131,737 | 0.05% | 4,182,754 |
| 2014-04-16 | 2014-04-14 | 9.927 | 311,759 | -26,767 | 0.04% | 3,094,740 |
| 2014-04-15 | 2014-04-11 | 10.232 | 338,526 | +84,238 | 0.04% | 3,463,648 |
| 2014-04-14 | 2014-04-10 | 10.517 | 254,288 | +5,511 | 0.03% | 2,674,437 |
| 2014-04-11 | 2014-04-09 | 9.717 | 248,777 | +2,099 | 0.03% | 2,417,396 |
| 2014-04-10 | 2014-04-08 | 9.679 | 246,678 | +42,513 | 0.03% | 2,387,600 |
| 2014-04-09 | 2014-04-07 | 9.279 | 204,165 | -1,575 | 0.02% | 1,894,426 |
| 2014-04-08 | 2014-04-04 | 9.622 | 205,740 | +10,497 | 0.02% | 1,979,600 |
| 2014-04-07 | 2014-04-03 | 9.584 | 195,243 | +2,099 | 0.02% | 1,871,160 |
| 2014-04-04 | 2014-04-02 | 9.527 | 193,144 | -5,248 | 0.02% | 1,840,003 |
| 2014-04-03 | 2014-04-01 | 8.936 | 198,392 | +10,497 | 0.02% | 1,772,819 |
| 2014-04-02 | 2014-03-31 | 8.993 | 187,895 | +2,624 | 0.02% | 1,689,758 |
| 2014-04-01 | 2014-03-28 | 8.974 | 185,271 | -14,171 | 0.02% | 1,662,631 |
| 2014-03-31 | 2014-03-27 | 8.955 | 199,442 | -2,099 | 0.02% | 1,786,002 |
| 2014-03-28 | 2014-03-26 | 8.784 | 201,541 | -3,149 | 0.02% | 1,770,238 |
| 2014-03-27 | 2014-03-25 | 8.612 | 204,690 | +5,248 | 0.02% | 1,762,798 |
| 2014-03-26 | 2014-03-24 | 8.936 | 199,442 | -7,873 | 0.02% | 1,782,202 |
| 2014-03-25 | 2014-03-21 | 8.669 | 207,315 | -553,975 | 0.02% | 1,797,254 |
| 2014-03-24 | 2014-03-20 | 8.193 | 761,290 | -78,727 | 0.09% | 6,237,147 |
| 2014-03-21 | 2014-03-19 | 8.307 | 840,017 | +5,773 | 0.09% | 6,978,177 |
| 2014-03-20 | 2014-03-18 | 8.136 | 834,244 | +11,547 | 0.09% | 6,787,165 |
| 2014-03-19 | 2014-03-17 | 8.231 | 822,697 | +4,723 | 0.09% | 6,771,597 |
| 2014-03-18 | 2014-03-14 | 8.517 | 817,974 | +10,497 | 0.09% | 6,966,497 |
| 2014-03-17 | 2014-03-13 | 8.669 | 807,477 | +5,773 | 0.09% | 7,000,176 |
| 2014-03-14 | 2014-03-12 | 8.593 | 801,704 | +1,837 | 0.09% | 6,889,029 |
| 2014-03-13 | 2014-03-11 | 8.974 | 799,867 | +2,625 | 0.09% | 7,178,044 |
| 2014-03-12 | 2014-03-10 | 9.050 | 797,242 | +28,604 | 0.09% | 7,215,247 |
| 2014-03-11 | 2014-03-07 | 9.298 | 768,638 | +2,624 | 0.09% | 7,146,758 |
| 2014-03-10 | 2014-03-06 | 9.279 | 766,014 | +2,099 | 0.09% | 7,107,765 |
| 2014-03-06 | 2014-03-04 | 9.374 | 763,915 | +5,249 | 0.09% | 7,161,064 |
| 2014-03-05 | 2014-03-03 | 9.298 | 758,666 | +5,248 | 0.09% | 7,054,039 |
| 2014-03-04 | 2014-02-28 | 9.355 | 753,418 | +5,774 | 0.08% | 7,048,308 |
| 2014-03-03 | 2014-02-27 | 9.184 | 747,644 | -1,050 | 0.08% | 6,866,087 |
| 2014-02-28 | 2014-02-26 | 9.184 | 748,694 | +39,101 | 0.08% | 6,875,730 |
| 2014-02-27 | 2014-02-25 | 9.069 | 709,593 | -47,236 | 0.08% | 6,435,521 |
| 2014-02-26 | 2014-02-24 | 9.203 | 756,829 | -128,850 | 0.09% | 6,964,859 |
| 2014-02-25 | 2014-02-21 | 9.488 | 885,679 | +19,419 | 0.10% | 8,403,750 |
| 2014-02-24 | 2014-02-20 | 9.660 | 866,260 | +337,477 | 0.10% | 8,368,038 |
| 2014-02-21 | 2014-02-19 | 10.041 | 528,783 | -68,755 | 0.06% | 5,309,523 |
| 2014-02-20 | 2014-02-18 | 10.384 | 597,538 | +47,236 | 0.07% | 6,204,824 |
| 2014-02-18 | 2014-02-14 | 10.689 | 550,302 | +6,298 | 0.06% | 5,882,086 |
| 2014-02-17 | 2014-02-13 | 10.708 | 544,004 | +52,485 | 0.06% | 5,825,133 |
| 2014-02-14 | 2014-02-12 | 10.917 | 491,519 | -57,733 | 0.06% | 5,366,144 |
| 2014-02-13 | 2014-02-11 | 11.013 | 549,252 | -19,157 | 0.06% | 6,048,768 |
| 2014-02-12 | 2014-02-10 | 10.727 | 568,409 | +47,236 | 0.06% | 6,097,289 |
| 2014-02-11 | 2014-02-07 | 10.555 | 521,173 | -34,115 | 0.06% | 5,501,221 |
| 2014-02-10 | 2014-02-06 | 10.213 | 555,288 | +525 | 0.06% | 5,670,880 |
| 2014-02-07 | 2014-02-05 | 10.041 | 554,763 | +17,845 | 0.06% | 5,570,389 |
| 2014-02-06 | 2014-02-04 | 10.155 | 536,918 | +2,624 | 0.06% | 5,452,587 |
| 2014-02-05 | 2014-01-30 | 10.689 | 534,294 | +107,594 | 0.06% | 5,710,979 |
| 2014-02-04 | 2014-01-28 | 10.746 | 426,700 | +2,099 | 0.05% | 4,585,315 |
| 2014-01-29 | 2014-01-27 | 10.575 | 424,601 | -18,370 | 0.05% | 4,489,949 |
| 2014-01-28 | 2014-01-24 | 10.727 | 442,971 | +35,165 | 0.05% | 4,751,723 |
| 2014-01-27 | 2014-01-23 | 11.013 | 407,806 | +34,115 | 0.05% | 4,491,060 |
| 2014-01-24 | 2014-01-22 | 11.394 | 373,691 | +5,773 | 0.04% | 4,257,761 |
| 2014-01-23 | 2014-01-21 | 11.279 | 367,918 | -5,248 | 0.04% | 4,149,924 |
| 2014-01-22 | 2014-01-20 | 11.051 | 373,166 | -8,398 | 0.04% | 4,123,799 |
| 2014-01-21 | 2014-01-17 | 10.975 | 381,564 | +7,611 | 0.04% | 4,187,524 |
| 2014-01-20 | 2014-01-16 | 11.108 | 373,953 | +33,065 | 0.04% | 4,153,871 |
| 2014-01-17 | 2014-01-15 | 11.508 | 340,888 | +2,624 | 0.04% | 3,922,980 |
| 2014-01-16 | 2014-01-14 | 11.622 | 338,264 | -3,674 | 0.04% | 3,931,452 |
| 2014-01-14 | 2014-01-10 | 11.680 | 341,938 | -10,759 | 0.04% | 3,993,698 |
| 2014-01-13 | 2014-01-09 | 11.508 | 352,697 | +13,121 | 0.04% | 4,058,879 |
| 2014-01-10 | 2014-01-08 | 11.965 | 339,576 | -10,497 | 0.04% | 4,063,161 |
| 2014-01-09 | 2014-01-07 | 11.641 | 350,073 | -13,121 | 0.04% | 4,075,372 |
| 2014-01-08 | 2014-01-06 | 11.699 | 363,194 | +24,143 | 0.04% | 4,248,880 |
| 2014-01-06 | 2014-01-02 | 12.708 | 339,051 | -14,433 | 0.04% | 4,308,819 |
| 2014-01-03 | 2013-12-31 | 12.880 | 353,484 | +16,270 | 0.04% | 4,552,856 |
| 2014-01-02 | 2013-12-27 | 12.518 | 337,214 | +5,248 | 0.04% | 4,221,224 |
| 2013-12-30 | 2013-12-24 | 12.537 | 331,966 | -3,411 | 0.04% | 4,161,855 |
| 2013-12-27 | 2013-12-20 | 12.480 | 335,377 | -6,036 | 0.04% | 4,185,448 |
| 2013-12-23 | 2013-12-19 | 12.251 | 341,413 | -13,383 | 0.04% | 4,182,717 |
| 2013-12-20 | 2013-12-18 | 12.556 | 354,796 | +26,767 | 0.04% | 4,454,834 |
| 2013-12-19 | 2013-12-17 | 12.518 | 328,029 | +54,584 | 0.04% | 4,106,247 |
| 2013-12-18 | 2013-12-16 | 12.518 | 273,445 | +27,817 | 0.03% | 3,422,967 |
| 2013-12-17 | 2013-12-13 | 12.880 | 245,628 | +6,298 | 0.03% | 3,163,676 |
| 2013-12-16 | 2013-12-12 | 12.404 | 239,330 | +1,312 | 0.03% | 2,968,558 |
| 2013-12-13 | 2013-12-11 | 12.518 | 238,018 | +17,320 | 0.03% | 2,979,494 |
| 2013-12-12 | 2013-12-10 | 12.842 | 220,698 | +22,043 | 0.02% | 2,834,169 |
| 2013-12-10 | 2013-12-06 | 13.051 | 198,655 | -40,938 | 0.02% | 2,592,731 |
| 2013-12-09 | 2013-12-05 | 13.128 | 239,593 | +14,171 | 0.03% | 3,145,290 |
| 2013-12-06 | 2013-12-04 | 13.280 | 225,422 | +95,260 | 0.03% | 2,993,619 |
| 2013-12-05 | 2013-12-03 | 13.318 | 130,162 | +67,443 | 0.01% | 1,733,520 |
| 2013-12-04 | 2013-12-02 | 13.509 | 62,719 | +26,242 | 0.01% | 847,252 |
| 2013-12-02 | 2013-11-28 | 12.061 | 36,477 | +5,249 | 0.00% | 439,937 |
| 2013-11-29 | 2013-11-27 | 12.537 | 31,228 | +12,596 | 0.00% | 391,505 |
| 2013-11-27 | 2013-11-25 | 12.156 | 18,632 | +10,497 | 0.00% | 226,489 |
| 2013-11-26 | 2013-11-22 | 12.213 | 8,135 | +8,135 | 0.00% | 99,353 |
| 2013-11-20 | 2013-11-18 | 11.127 | 0 | -56,159 | ||
| 2013-11-19 | 2013-11-15 | 10.327 | 56,159 | -74,528 | 0.01% | 579,944 |
| 2013-11-14 | 2013-11-12 | 9.793 | 130,687 | -10,497 | 0.01% | 1,279,861 |
| 2013-11-13 | 2013-11-11 | 9.774 | 141,184 | +26,243 | 0.02% | 1,379,972 |
| 2013-11-12 | 2013-11-08 | 9.755 | 114,941 | -11,547 | 0.01% | 1,121,276 |
| 2013-11-11 | 2013-11-07 | 10.079 | 126,488 | -30,966 | 0.01% | 1,274,889 |
| 2013-11-08 | 2013-11-06 | 10.098 | 157,454 | -8,922 | 0.02% | 1,589,999 |
| 2013-11-05 | 2013-11-01 | 10.060 | 166,376 | -3,412 | 0.02% | 1,673,755 |
| 2013-11-04 | 2013-10-31 | 10.060 | 169,788 | -31,491 | 0.02% | 1,708,080 |
| 2013-10-31 | 2013-10-29 | 9.565 | 201,279 | +17,320 | 0.02% | 1,925,172 |
| 2013-10-30 | 2013-10-28 | 9.546 | 183,959 | +35,952 | 0.02% | 1,756,007 |
| 2013-10-29 | 2013-10-25 | 9.565 | 148,007 | +71,904 | 0.02% | 1,415,642 |
| 2013-10-28 | 2013-10-24 | 9.622 | 76,103 | +1,575 | 0.01% | 732,252 |
| 2013-10-24 | 2013-10-22 | 9.946 | 74,528 | +10,497 | 0.01% | 741,238 |
| 2013-10-22 | 2013-10-18 | 10.022 | 64,031 | -2,625 | 0.01% | 641,717 |
| 2013-10-18 | 2013-10-16 | 9.850 | 66,656 | -787 | 0.01% | 656,594 |
| 2013-10-15 | 2013-10-10 | 9.927 | 67,443 | +1,837 | 0.01% | 669,487 |
| 2013-10-10 | 2013-10-08 | 10.079 | 65,606 | -1,312 | 0.01% | 661,251 |
| 2013-10-09 | 2013-10-07 | 9.965 | 66,918 | +18,895 | 0.01% | 666,825 |
| 2013-10-08 | 2013-10-04 | 10.079 | 48,023 | +4,198 | 0.01% | 484,030 |
| 2013-10-07 | 2013-10-03 | 10.003 | 43,825 | -5,248 | 0.00% | 438,378 |
| 2013-10-04 | 2013-10-02 | 9.660 | 49,073 | +2,099 | 0.01% | 474,043 |
| 2013-10-03 | 2013-09-30 | 9.793 | 46,974 | -104,444 | 0.01% | 460,032 |
| 2013-10-02 | 2013-09-27 | 9.850 | 151,418 | -37,002 | 0.02% | 1,491,542 |
| 2013-09-30 | 2013-09-26 | 9.774 | 188,420 | +25,717 | 0.02% | 1,841,670 |
| 2013-09-27 | 2013-09-25 | 9.965 | 162,703 | +56,159 | 0.02% | 1,621,305 |
| 2013-09-26 | 2013-09-24 | 10.384 | 106,544 | -15,745 | 0.01% | 1,106,351 |
| 2013-09-23 | 2013-09-18 | 10.289 | 122,289 | +17,320 | 0.01% | 1,258,197 |
| 2013-09-19 | 2013-09-17 | 10.232 | 104,969 | -2,625 | 0.01% | 1,073,996 |
| 2013-09-18 | 2013-09-16 | 10.536 | 107,594 | +2,625 | 0.01% | 1,133,654 |
| 2013-09-13 | 2013-09-11 | 10.670 | 104,969 | +104,969 | 0.01% | 1,119,996 |
| 2013-09-05 | 2013-09-03 | 9.584 | 0 | -3,149 | ||
| 2013-09-02 | 2013-08-29 | 9.450 | 3,149 | +3,149 | 0.00% | 29,759 |
| 2013-08-23 | 2013-08-21 | 9.260 | 0 | -893,552 | ||
| 2013-08-22 | 2013-08-20 | 9.222 | 893,552 | +6,561 | 0.10% | 8,240,102 |
| 2013-08-21 | 2013-08-19 | 9.508 | 886,991 | -19,682 | 0.10% | 8,433,099 |
| 2013-08-20 | 2013-08-16 | 9.603 | 906,673 | +7,086 | 0.10% | 8,706,601 |
| 2013-08-19 | 2013-08-15 | 9.488 | 899,587 | +7,347 | 0.10% | 8,535,715 |
| 2013-08-16 | 2013-08-13 | 9.736 | 892,240 | -42,512 | 0.10% | 8,687,004 |
| 2013-08-15 | 2013-08-12 | 9.393 | 934,752 | -2,362 | 0.11% | 8,780,328 |
| 2013-08-09 | 2013-08-07 | 8.650 | 937,114 | +17,320 | 0.11% | 8,106,170 |
| 2013-08-07 | 2013-08-05 | 8.841 | 919,794 | +5,248 | 0.10% | 8,131,599 |
| 2013-08-05 | 2013-08-01 | 8.860 | 914,546 | +4,986 | 0.10% | 8,102,628 |
| 2013-08-01 | 2013-07-30 | 8.879 | 909,560 | +47,761 | 0.10% | 8,075,784 |
| 2013-07-31 | 2013-07-29 | 8.955 | 861,799 | +62,720 | 0.10% | 7,717,404 |
| 2013-07-30 | 2013-07-26 | 9.088 | 799,079 | +5,248 | 0.09% | 7,262,322 |
| 2013-07-29 | 2013-07-25 | 9.336 | 793,831 | +2,887 | 0.09% | 7,411,251 |
| 2013-07-26 | 2013-07-24 | 9.450 | 790,944 | +1,050 | 0.09% | 7,474,718 |
| 2013-07-25 | 2013-07-23 | 9.450 | 789,894 | -12,597 | 0.09% | 7,464,795 |
| 2013-07-22 | 2013-07-18 | 9.203 | 802,491 | +10,497 | 0.09% | 7,385,072 |
| 2013-07-19 | 2013-07-17 | 9.317 | 791,994 | -2,624 | 0.09% | 7,379,011 |
| 2013-07-18 | 2013-07-16 | 9.336 | 794,618 | +1,837 | 0.09% | 7,418,599 |
| 2013-07-17 | 2013-07-15 | 9.203 | 792,781 | -1,050 | 0.09% | 7,295,714 |
| 2013-07-16 | 2013-07-12 | 9.069 | 793,831 | +29,129 | 0.09% | 7,199,501 |
| 2013-07-15 | 2013-07-11 | 9.241 | 764,702 | +5,249 | 0.09% | 7,066,451 |
| 2013-07-09 | 2013-07-05 | 8.784 | 759,453 | +8,397 | 0.09% | 6,670,667 |
| 2013-07-08 | 2013-07-04 | 8.764 | 751,056 | -262 | 0.08% | 6,582,602 |
| 2013-07-04 | 2013-07-02 | 9.107 | 751,318 | -7,873 | 0.08% | 6,842,568 |
| 2013-07-03 | 2013-06-28 | 9.031 | 759,191 | +525 | 0.09% | 6,856,410 |
| 2013-07-02 | 2013-06-27 | 8.726 | 758,666 | +5,248 | 0.09% | 6,620,389 |
| 2013-06-28 | 2013-06-26 | 8.803 | 753,418 | +5,249 | 0.08% | 6,632,013 |
| 2013-06-27 | 2013-06-25 | 8.517 | 748,169 | -13,121 | 0.08% | 6,371,984 |
| 2013-06-26 | 2013-06-24 | 8.669 | 761,290 | -65,081 | 0.09% | 6,599,772 |
| 2013-06-25 | 2013-06-21 | 9.355 | 826,371 | -4,199 | 0.09% | 7,730,792 |
| 2013-06-24 | 2013-06-20 | 9.660 | 830,570 | +23,880 | 0.09% | 8,023,274 |
| 2013-06-21 | 2013-06-19 | 9.755 | 806,690 | -2,624 | 0.09% | 7,869,444 |
| 2013-06-19 | 2013-06-17 | 9.660 | 809,314 | +78,990 | 0.09% | 7,817,942 |
| 2013-06-18 | 2013-06-14 | 9.603 | 730,324 | +36,739 | 0.08% | 7,013,156 |
| 2013-06-17 | 2013-06-13 | 10.117 | 693,585 | -43,562 | 0.08% | 7,017,164 |
| 2013-06-14 | 2013-06-11 | 10.098 | 737,147 | -264,523 | 0.09% | 7,443,846 |
| 2013-06-13 | 2013-06-10 | 10.117 | 1,001,670 | -7,873 | 0.12% | 10,134,133 |
| 2013-06-11 | 2013-06-07 | 10.155 | 1,009,543 | +1,575 | 0.12% | 10,252,256 |
| 2013-06-10 | 2013-06-06 | 10.117 | 1,007,968 | -280,531 | 0.12% | 10,197,851 |
| 2013-06-07 | 2013-06-05 | 10.117 | 1,288,499 | +525 | 0.15% | 13,036,050 |
| 2013-06-06 | 2013-06-04 | 10.213 | 1,287,974 | -72,691 | 0.15% | 13,153,439 |
| 2013-06-05 | 2013-06-03 | 10.136 | 1,360,665 | +26,767 | 0.16% | 13,792,096 |
| 2013-06-04 | 2013-05-31 | 10.251 | 1,333,898 | +21,781 | 0.15% | 13,673,268 |
| 2013-06-03 | 2013-05-30 | 10.632 | 1,312,117 | +78,727 | 0.15% | 13,949,999 |
| 2013-05-31 | 2013-05-29 | 10.803 | 1,233,390 | -7,873 | 0.14% | 13,324,499 |
| 2013-05-30 | 2013-05-28 | 10.860 | 1,241,263 | +518,024 | 0.14% | 13,480,503 |
| 2013-05-29 | 2013-05-27 | 10.594 | 723,239 | +11,284 | 0.08% | 7,661,681 |
| 2013-05-28 | 2013-05-24 | 10.594 | 711,955 | +3,674 | 0.08% | 7,542,143 |
| 2013-05-27 | 2013-05-23 | 10.517 | 708,281 | +64,032 | 0.08% | 7,449,242 |
| 2013-05-24 | 2013-05-22 | 10.708 | 644,249 | 0.07% | 6,898,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy