History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 211,500 | +0 | 0.01% | 2,444,940 |
| 2025-10-13 | 2025-10-09 | 11.810 | 211,500 | +0 | 0.01% | 2,497,815 |
| 2025-10-10 | 2025-10-08 | 11.610 | 211,500 | +2,000 | 0.01% | 2,455,515 |
| 2025-10-08 | 2025-10-03 | 11.550 | 209,500 | -5,000 | 0.01% | 2,419,725 |
| 2025-09-24 | 2025-09-22 | 10.910 | 214,500 | -13,500 | 0.01% | 2,340,195 |
| 2025-09-17 | 2025-09-15 | 11.220 | 228,000 | -6,500 | 0.01% | 2,558,160 |
| 2025-09-16 | 2025-09-12 | 11.450 | 234,500 | -4,000 | 0.01% | 2,685,025 |
| 2025-09-15 | 2025-09-11 | 11.400 | 238,500 | -2,000 | 0.01% | 2,718,900 |
| 2025-09-05 | 2025-09-03 | 10.660 | 240,500 | -122,500 | 0.01% | 2,563,730 |
| 2025-09-04 | 2025-09-02 | 10.880 | 363,000 | +1,000 | 0.01% | 3,949,440 |
| 2025-09-01 | 2025-08-28 | 11.470 | 362,000 | -19,500 | 0.01% | 4,152,140 |
| 2025-08-28 | 2025-08-26 | 12.040 | 381,500 | -16,000 | 0.01% | 4,593,260 |
| 2025-08-25 | 2025-08-21 | 12.270 | 397,500 | +3,000 | 0.01% | 4,877,325 |
| 2025-08-22 | 2025-08-20 | 12.230 | 394,500 | -1,500 | 0.01% | 4,824,735 |
| 2025-08-21 | 2025-08-19 | 12.450 | 396,000 | -12,000 | 0.01% | 4,930,200 |
| 2025-08-20 | 2025-08-18 | 12.760 | 408,000 | -10,000 | 0.01% | 5,206,080 |
| 2025-08-19 | 2025-08-15 | 12.470 | 418,000 | -10,000 | 0.01% | 5,212,460 |
| 2025-08-15 | 2025-08-13 | 11.340 | 428,000 | -1,000 | 0.01% | 4,853,520 |
| 2025-08-08 | 2025-08-06 | 10.860 | 429,000 | +20,500 | 0.01% | 4,658,940 |
| 2025-08-07 | 2025-08-05 | 10.900 | 408,500 | -1,000 | 0.01% | 4,452,650 |
| 2025-08-01 | 2025-07-30 | 11.220 | 409,500 | -2,000 | 0.01% | 4,594,590 |
| 2025-07-30 | 2025-07-28 | 11.240 | 411,500 | +46,000 | 0.01% | 4,625,260 |
| 2025-07-28 | 2025-07-24 | 11.320 | 365,500 | -22,000 | 0.01% | 4,137,460 |
| 2025-07-23 | 2025-07-21 | 10.480 | 387,500 | -2,000 | 0.01% | 4,061,000 |
| 2025-07-15 | 2025-07-11 | 9.610 | 389,500 | +2,000 | 0.01% | 3,743,095 |
| 2025-07-14 | 2025-07-10 | 9.370 | 387,500 | -2,000 | 0.01% | 3,630,875 |
| 2025-07-10 | 2025-07-08 | 9.200 | 389,500 | -4,000 | 0.01% | 3,583,400 |
| 2025-07-04 | 2025-07-02 | 8.966 | 393,500 | +9,470 | 0.01% | 3,528,030 |
| 2025-07-02 | 2025-06-27 | 9.109 | 384,030 | +3,904 | 0.01% | 3,498,214 |
| 2025-06-30 | 2025-06-26 | 9.150 | 380,126 | +3,903 | 0.01% | 3,478,232 |
| 2025-06-27 | 2025-06-25 | 9.519 | 376,223 | -1,951 | 0.01% | 3,581,299 |
| 2025-06-24 | 2025-06-20 | 8.054 | 378,174 | -4,880 | 0.01% | 3,045,746 |
| 2025-06-13 | 2025-06-11 | 8.648 | 383,054 | -7,808 | 0.01% | 3,312,699 |
| 2025-06-06 | 2025-06-04 | 8.085 | 390,862 | -39,037 | 0.01% | 3,159,948 |
| 2025-05-22 | 2025-05-20 | 7.839 | 429,899 | +7,807 | 0.01% | 3,369,825 |
| 2025-05-21 | 2025-05-19 | 7.808 | 422,092 | +4,880 | 0.01% | 3,295,654 |
| 2025-04-11 | 2025-04-09 | 6.865 | 417,212 | -19,519 | 0.01% | 2,864,251 |
| 2025-04-10 | 2025-04-08 | 6.568 | 436,731 | +14,639 | 0.01% | 2,868,478 |
| 2025-04-09 | 2025-04-07 | 6.363 | 422,092 | -324,986 | 0.01% | 2,685,828 |
| 2025-04-02 | 2025-03-31 | 7.931 | 747,078 | +19,519 | 0.02% | 5,924,973 |
| 2025-03-31 | 2025-03-27 | 8.238 | 727,559 | +24,398 | 0.02% | 5,993,820 |
| 2025-03-27 | 2025-03-25 | 8.095 | 703,161 | +29,278 | 0.02% | 5,691,953 |
| 2025-03-25 | 2025-03-21 | 8.320 | 673,883 | +26,351 | 0.02% | 5,606,864 |
| 2025-03-24 | 2025-03-20 | 8.597 | 647,532 | +271,309 | 0.02% | 5,566,762 |
| 2025-03-19 | 2025-03-17 | 8.781 | 376,223 | +14,639 | 0.01% | 3,303,738 |
| 2025-03-18 | 2025-03-14 | 8.915 | 361,584 | -11,711 | 0.01% | 3,223,353 |
| 2025-03-05 | 2025-03-03 | 8.167 | 373,295 | +9,760 | 0.01% | 3,048,526 |
| 2025-03-04 | 2025-02-28 | 8.044 | 363,535 | +16,102 | 0.01% | 2,924,121 |
| 2025-03-03 | 2025-02-27 | 8.833 | 347,433 | +10,736 | 0.01% | 3,068,724 |
| 2025-02-27 | 2025-02-25 | 7.664 | 336,697 | -24,399 | 0.01% | 2,580,598 |
| 2025-02-25 | 2025-02-21 | 8.187 | 361,096 | +78,075 | 0.01% | 2,956,303 |
| 2025-02-19 | 2025-02-17 | 7.859 | 283,021 | +19,519 | 0.01% | 2,224,301 |
| 2025-02-14 | 2025-02-12 | 7.623 | 263,502 | +4,879 | 0.01% | 2,008,798 |
| 2025-01-24 | 2025-01-22 | 7.009 | 258,623 | -488 | 0.01% | 1,812,603 |
| 2025-01-09 | 2025-01-07 | 6.855 | 259,111 | -20,982 | 0.01% | 1,776,198 |
| 2024-12-04 | 2024-12-02 | 7.493 | 280,093 | +7,011 | 0.01% | 2,098,847 |
| 2024-11-26 | 2024-11-22 | 7.346 | 273,082 | +476 | 0.01% | 2,006,130 |
| 2024-11-14 | 2024-11-12 | 7.903 | 272,606 | +19,030 | 0.01% | 2,154,478 |
| 2024-11-11 | 2024-11-07 | 8.776 | 253,576 | -19,030 | 0.01% | 2,225,274 |
| 2024-11-08 | 2024-11-06 | 8.208 | 272,606 | +19,030 | 0.01% | 2,237,563 |
| 2024-11-07 | 2024-11-05 | 8.523 | 253,576 | -19,030 | 0.01% | 2,161,314 |
| 2024-10-21 | 2024-10-17 | 6.432 | 272,606 | -6,661 | 0.01% | 1,753,379 |
| 2024-10-14 | 2024-10-09 | 7.136 | 279,267 | +19,030 | 0.01% | 1,992,867 |
| 2024-10-10 | 2024-10-08 | 7.840 | 260,237 | +1,903 | 0.01% | 2,040,313 |
| 2024-10-09 | 2024-10-07 | 11.561 | 258,334 | +20,458 | 0.01% | 2,986,504 |
| 2024-10-08 | 2024-10-04 | 10.699 | 237,876 | -9,515 | 0.01% | 2,544,997 |
| 2024-10-04 | 2024-10-02 | 9.511 | 247,391 | -30,448 | 0.01% | 2,352,997 |
| 2024-10-03 | 2024-09-30 | 7.630 | 277,839 | -47,576 | 0.01% | 2,119,916 |
| 2024-09-30 | 2024-09-26 | 5.339 | 325,415 | -13,797 | 0.01% | 1,737,361 |
| 2024-09-26 | 2024-09-24 | 4.919 | 339,212 | -22,836 | 0.01% | 1,668,422 |
| 2024-08-08 | 2024-08-06 | 4.130 | 362,048 | -9,515 | 0.01% | 1,495,366 |
| 2024-08-02 | 2024-07-31 | 4.204 | 371,563 | -15,224 | 0.01% | 1,562,001 |
| 2024-08-01 | 2024-07-30 | 3.889 | 386,787 | +15,224 | 0.01% | 1,504,051 |
| 2024-07-10 | 2024-07-08 | 3.910 | 371,563 | +20,458 | 0.01% | 1,452,661 |
| 2024-07-08 | 2024-07-04 | 4.684 | 351,105 | +20,253 | 0.01% | 1,644,668 |
| 2024-06-04 | 2024-05-31 | 4.695 | 330,852 | +1,344 | 0.01% | 1,553,488 |
| 2024-05-21 | 2024-05-17 | 5.353 | 329,508 | -9,862 | 0.01% | 1,764,002 |
| 2024-05-08 | 2024-05-06 | 4.762 | 339,370 | +8,966 | 0.01% | 1,616,193 |
| 2024-04-22 | 2024-04-18 | 4.316 | 330,404 | +13,897 | 0.01% | 1,426,094 |
| 2024-02-23 | 2024-02-21 | 4.617 | 316,507 | +897 | 0.01% | 1,461,422 |
| 2024-02-06 | 2024-02-02 | 4.160 | 315,610 | +9,863 | 0.01% | 1,312,960 |
| 2024-01-29 | 2024-01-25 | 4.484 | 305,747 | -6,276 | 0.01% | 1,370,819 |
| 2024-01-26 | 2024-01-24 | 4.383 | 312,023 | -21,519 | 0.01% | 1,367,638 |
| 2024-01-24 | 2024-01-22 | 3.982 | 333,542 | +16,139 | 0.01% | 1,328,039 |
| 2024-01-22 | 2024-01-18 | 4.216 | 317,403 | +6,276 | 0.01% | 1,338,119 |
| 2023-11-28 | 2023-11-24 | 4.852 | 311,127 | -896 | 0.01% | 1,509,451 |
| 2023-11-13 | 2023-11-09 | 4.707 | 312,023 | -897 | 0.01% | 1,468,558 |
| 2023-10-27 | 2023-10-25 | 4.484 | 312,920 | -14,346 | 0.01% | 1,402,980 |
| 2023-10-19 | 2023-10-17 | 4.428 | 327,266 | +448 | 0.01% | 1,449,050 |
| 2023-10-05 | 2023-10-03 | 4.361 | 326,818 | +14,346 | 0.01% | 1,425,196 |
| 2023-08-10 | 2023-08-08 | 5.019 | 312,472 | +897 | 0.01% | 1,568,251 |
| 2023-07-11 | 2023-07-07 | 5.228 | 311,575 | +37,746 | 0.01% | 1,629,052 |
| 2023-07-05 | 2023-07-03 | 5.381 | 273,829 | -14,184 | 0.01% | 1,473,400 |
| 2023-06-29 | 2023-06-27 | 5.254 | 288,013 | +5,516 | 0.01% | 1,513,170 |
| 2023-06-21 | 2023-06-19 | 5.571 | 282,497 | -7,880 | 0.01% | 1,573,815 |
| 2023-06-13 | 2023-06-09 | 5.508 | 290,377 | +16,548 | 0.01% | 1,599,290 |
| 2023-05-10 | 2023-05-08 | 6.244 | 273,829 | -10,244 | 0.01% | 1,709,700 |
| 2023-05-09 | 2023-05-05 | 5.952 | 284,073 | -8,668 | 0.01% | 1,690,745 |
| 2023-02-22 | 2023-02-20 | 5.152 | 292,741 | +788 | 0.01% | 1,508,290 |
| 2023-02-02 | 2023-01-31 | 5.355 | 291,953 | -6,304 | 0.01% | 1,563,510 |
| 2023-01-03 | 2022-12-29 | 4.860 | 298,257 | -24,034 | 0.01% | 1,449,655 |
| 2022-12-05 | 2022-12-01 | 4.860 | 322,291 | -86,680 | 0.01% | 1,566,470 |
| 2022-09-06 | 2022-09-02 | 5.368 | 408,971 | -7,880 | 0.01% | 2,195,372 |
| 2022-09-02 | 2022-08-31 | 5.457 | 416,851 | +7,880 | 0.01% | 2,274,702 |
| 2022-07-07 | 2022-07-05 | 6.131 | 408,971 | +33,990 | 0.01% | 2,507,578 |
| 2022-06-30 | 2022-06-28 | 6.353 | 374,981 | -4,335 | 0.01% | 2,382,210 |
| 2022-06-20 | 2022-06-16 | 6.201 | 379,316 | +4,335 | 0.01% | 2,352,000 |
| 2022-06-17 | 2022-06-15 | 6.422 | 374,981 | -4,335 | 0.01% | 2,408,160 |
| 2022-05-03 | 2022-04-28 | 5.758 | 379,316 | +5,780 | 0.01% | 2,184,000 |
| 2022-04-12 | 2022-04-08 | 6.394 | 373,536 | -2,167 | 0.01% | 2,388,540 |
| 2022-03-29 | 2022-03-25 | 5.965 | 375,703 | -144,502 | 0.01% | 2,241,197 |
| 2022-03-25 | 2022-03-23 | 6.159 | 520,205 | -43,350 | 0.02% | 3,204,001 |
| 2022-03-18 | 2022-03-16 | 5.647 | 563,555 | +2,167 | 0.02% | 3,182,399 |
| 2022-03-11 | 2022-03-09 | 5.799 | 561,388 | -1,445 | 0.02% | 3,255,632 |
| 2022-03-04 | 2022-03-02 | 6.187 | 562,833 | +9,393 | 0.02% | 3,482,132 |
| 2022-02-10 | 2022-02-08 | 6.560 | 553,440 | -5,780 | 0.02% | 3,630,839 |
| 2022-01-25 | 2022-01-21 | 6.519 | 559,220 | -8,670 | 0.02% | 3,645,539 |
| 2022-01-14 | 2022-01-12 | 6.270 | 567,890 | +3,612 | 0.02% | 3,560,579 |
| 2022-01-04 | 2021-12-31 | 6.201 | 564,278 | -144,501 | 0.02% | 3,498,882 |
| 2021-12-20 | 2021-12-16 | 6.173 | 708,779 | +144,501 | 0.03% | 4,375,260 |
| 2021-12-15 | 2021-12-13 | 6.242 | 564,278 | -14,450 | 0.02% | 3,522,312 |
| 2021-12-08 | 2021-12-06 | 6.214 | 578,728 | -14,450 | 0.02% | 3,596,491 |
| 2021-09-14 | 2021-09-10 | 6.491 | 593,178 | -10,115 | 0.02% | 3,850,490 |
| 2021-09-13 | 2021-09-09 | 6.436 | 603,293 | -17,340 | 0.02% | 3,882,750 |
| 2021-09-09 | 2021-09-07 | 6.381 | 620,633 | +27,455 | 0.02% | 3,959,989 |
| 2021-09-07 | 2021-09-03 | 6.353 | 593,178 | +3,974 | 0.02% | 3,768,390 |
| 2021-08-20 | 2021-08-18 | 5.979 | 589,204 | -2,890 | 0.02% | 3,522,959 |
| 2021-07-27 | 2021-07-23 | 5.979 | 592,094 | +722 | 0.02% | 3,540,239 |
| 2021-07-12 | 2021-07-08 | 5.744 | 591,372 | -5,057 | 0.02% | 3,396,777 |
| 2021-07-07 | 2021-07-05 | 6.633 | 596,429 | +35,158 | 0.02% | 3,956,216 |
| 2021-06-29 | 2021-06-25 | 6.957 | 561,271 | -10,198 | 0.02% | 3,904,617 |
| 2021-06-22 | 2021-06-18 | 6.795 | 571,469 | +8,159 | 0.02% | 3,883,107 |
| 2021-06-08 | 2021-06-04 | 7.045 | 563,310 | +14,958 | 0.02% | 3,968,512 |
| 2021-06-01 | 2021-05-28 | 7.207 | 548,352 | -6,799 | 0.02% | 3,951,848 |
| 2021-05-28 | 2021-05-26 | 7.207 | 555,151 | +6,799 | 0.02% | 4,000,847 |
| 2021-05-27 | 2021-05-25 | 7.339 | 548,352 | -31,276 | 0.02% | 4,024,433 |
| 2021-05-26 | 2021-05-24 | 7.060 | 579,628 | +12,918 | 0.02% | 4,091,997 |
| 2021-05-20 | 2021-05-17 | 7.001 | 566,710 | +9,519 | 0.02% | 3,967,460 |
| 2021-05-12 | 2021-05-10 | 6.707 | 557,191 | +4,079 | 0.02% | 3,736,919 |
| 2021-04-26 | 2021-04-22 | 6.971 | 553,112 | +6,799 | 0.02% | 3,855,992 |
| 2021-04-15 | 2021-04-13 | 6.913 | 546,313 | -5,779 | 0.02% | 3,776,453 |
| 2021-03-31 | 2021-03-29 | 7.207 | 552,092 | -7,479 | 0.02% | 3,978,801 |
| 2021-03-25 | 2021-03-23 | 6.854 | 559,571 | -6,799 | 0.02% | 3,835,181 |
| 2021-03-22 | 2021-03-18 | 6.795 | 566,370 | -26,517 | 0.02% | 3,848,460 |
| 2021-03-17 | 2021-03-15 | 6.766 | 592,887 | +680 | 0.02% | 4,011,202 |
| 2021-03-09 | 2021-03-05 | 6.927 | 592,207 | +2,720 | 0.02% | 4,102,411 |
| 2021-03-02 | 2021-02-26 | 7.045 | 589,487 | +6,799 | 0.02% | 4,152,929 |
| 2021-03-01 | 2021-02-25 | 7.192 | 582,688 | -20,398 | 0.02% | 4,190,730 |
| 2021-02-26 | 2021-02-24 | 7.030 | 603,086 | -135,983 | 0.02% | 4,239,863 |
| 2021-02-23 | 2021-02-19 | 7.310 | 739,069 | +13,599 | 0.03% | 5,402,392 |
| 2021-02-18 | 2021-02-16 | 7.060 | 725,470 | +13,598 | 0.03% | 5,121,597 |
| 2021-02-17 | 2021-02-11 | 6.854 | 711,872 | -8,159 | 0.03% | 4,879,020 |
| 2021-02-08 | 2021-02-04 | 6.751 | 720,031 | -27,197 | 0.03% | 4,860,810 |
| 2021-02-03 | 2021-02-01 | 6.971 | 747,228 | +6,799 | 0.03% | 5,209,262 |
| 2021-02-02 | 2021-01-29 | 6.839 | 740,429 | -13,598 | 0.03% | 5,063,853 |
| 2021-01-27 | 2021-01-25 | 7.663 | 754,027 | +3,400 | 0.03% | 5,777,891 |
| 2021-01-21 | 2021-01-19 | 7.795 | 750,627 | -74,791 | 0.03% | 5,851,198 |
| 2021-01-19 | 2021-01-15 | 7.530 | 825,418 | -2,720 | 0.03% | 6,215,680 |
| 2021-01-18 | 2021-01-14 | 7.516 | 828,138 | -6,799 | 0.03% | 6,223,982 |
| 2021-01-15 | 2021-01-13 | 7.633 | 834,937 | -25,837 | 0.03% | 6,373,321 |
| 2021-01-14 | 2021-01-12 | 7.677 | 860,774 | +280,126 | 0.03% | 6,608,522 |
| 2021-01-13 | 2021-01-11 | 7.236 | 580,648 | -6,799 | 0.02% | 4,201,678 |
| 2021-01-08 | 2021-01-06 | 7.295 | 587,447 | +33,995 | 0.02% | 4,285,437 |
| 2021-01-06 | 2021-01-04 | 7.060 | 553,452 | +16,998 | 0.02% | 3,907,203 |
| 2020-12-29 | 2020-12-24 | 6.589 | 536,454 | -2,719 | 0.02% | 3,534,722 |
| 2020-12-14 | 2020-12-10 | 6.854 | 539,173 | +6,799 | 0.02% | 3,695,377 |
| 2020-12-04 | 2020-12-02 | 7.736 | 532,374 | -16,998 | 0.02% | 4,118,578 |
| 2020-12-03 | 2020-12-01 | 7.619 | 549,372 | -16,998 | 0.02% | 4,185,439 |
| 2020-11-26 | 2020-11-24 | 7.295 | 566,370 | -6,799 | 0.02% | 4,131,680 |
| 2020-11-25 | 2020-11-23 | 7.324 | 573,169 | -197,176 | 0.02% | 4,198,139 |
| 2020-11-23 | 2020-11-19 | 7.104 | 770,345 | +67,992 | 0.03% | 5,472,391 |
| 2020-11-20 | 2020-11-18 | 7.266 | 702,353 | +33,996 | 0.03% | 5,103,018 |
| 2020-11-13 | 2020-11-11 | 7.104 | 668,357 | -13,599 | 0.03% | 4,747,887 |
| 2020-11-05 | 2020-11-03 | 6.707 | 681,956 | -10,199 | 0.03% | 4,573,682 |
| 2020-11-04 | 2020-11-02 | 6.721 | 692,155 | -10,198 | 0.03% | 4,652,263 |
| 2020-10-15 | 2020-10-12 | 6.604 | 702,353 | -67,992 | 0.03% | 4,638,168 |
| 2020-10-05 | 2020-09-29 | 6.427 | 770,345 | -18,358 | 0.03% | 4,951,211 |
| 2020-09-30 | 2020-09-28 | 6.383 | 788,703 | -10,198 | 0.03% | 5,034,403 |
| 2020-09-29 | 2020-09-25 | 6.060 | 798,901 | -27,877 | 0.03% | 4,840,998 |
| 2020-09-28 | 2020-09-24 | 6.118 | 826,778 | +11,559 | 0.03% | 5,058,561 |
| 2020-09-25 | 2020-09-23 | 6.104 | 815,219 | +26,516 | 0.03% | 4,975,848 |
| 2020-09-24 | 2020-09-22 | 6.192 | 788,703 | -2,719 | 0.03% | 4,883,603 |
| 2020-09-23 | 2020-09-21 | 6.221 | 791,422 | +7,479 | 0.03% | 4,923,718 |
| 2020-09-22 | 2020-09-18 | 6.413 | 783,943 | -29,916 | 0.03% | 5,027,079 |
| 2020-09-21 | 2020-09-17 | 6.177 | 813,859 | +10,198 | 0.03% | 5,027,397 |
| 2020-09-18 | 2020-09-16 | 6.163 | 803,661 | -6,799 | 0.03% | 4,952,582 |
| 2020-09-17 | 2020-09-15 | 6.148 | 810,460 | +6,799 | 0.03% | 4,982,561 |
| 2020-09-15 | 2020-09-11 | 6.148 | 803,661 | +4,760 | 0.03% | 4,940,762 |
| 2020-09-14 | 2020-09-10 | 6.074 | 798,901 | +30,596 | 0.03% | 4,852,748 |
| 2020-09-09 | 2020-09-07 | 6.368 | 768,305 | +6,799 | 0.03% | 4,892,899 |
| 2020-09-03 | 2020-09-01 | 6.780 | 761,506 | +3,060 | 0.03% | 5,163,200 |
| 2020-08-24 | 2020-08-20 | 7.016 | 758,446 | +680 | 0.03% | 5,320,933 |
| 2020-08-19 | 2020-08-17 | 7.354 | 757,766 | -6,800 | 0.03% | 5,572,497 |
| 2020-08-18 | 2020-08-14 | 7.030 | 764,566 | +101,988 | 0.03% | 5,375,113 |
| 2020-08-10 | 2020-08-06 | 7.383 | 662,578 | -13,598 | 0.03% | 4,891,989 |
| 2020-08-06 | 2020-08-04 | 7.060 | 676,176 | +13,598 | 0.03% | 4,773,597 |
| 2020-08-05 | 2020-08-03 | 6.942 | 662,578 | -73,431 | 0.03% | 4,599,639 |
| 2020-08-03 | 2020-07-30 | 6.868 | 736,009 | +80,230 | 0.03% | 5,055,274 |
| 2020-07-31 | 2020-07-29 | 7.060 | 655,779 | +7,479 | 0.03% | 4,629,600 |
| 2020-07-28 | 2020-07-24 | 6.913 | 648,300 | +13,598 | 0.03% | 4,481,451 |
| 2020-07-22 | 2020-07-20 | 7.854 | 634,702 | -169,979 | 0.03% | 4,984,893 |
| 2020-07-21 | 2020-07-17 | 7.442 | 804,681 | +251,569 | 0.03% | 5,988,513 |
| 2020-07-17 | 2020-07-15 | 8.001 | 553,112 | -47,594 | 0.02% | 4,425,443 |
| 2020-07-15 | 2020-07-13 | 8.354 | 600,706 | +67,992 | 0.02% | 5,018,282 |
| 2020-07-13 | 2020-07-09 | 8.545 | 532,714 | +58,473 | 0.02% | 4,552,133 |
| 2020-07-10 | 2020-07-08 | 8.633 | 474,241 | -6,120 | 0.02% | 4,094,321 |
| 2020-07-09 | 2020-07-07 | 8.236 | 480,361 | +2,720 | 0.02% | 3,956,403 |
| 2020-07-08 | 2020-07-06 | 9.428 | 477,641 | -1,700 | 0.02% | 4,503,209 |
| 2020-07-07 | 2020-07-03 | 7.688 | 479,341 | +13,480 | 0.02% | 3,685,028 |
| 2020-06-23 | 2020-06-19 | 6.129 | 465,861 | +26,432 | 0.02% | 2,855,248 |
| 2020-06-05 | 2020-06-03 | 5.902 | 439,429 | -1,652 | 0.02% | 2,593,497 |
| 2020-05-04 | 2020-04-28 | 5.917 | 441,081 | -3,304 | 0.02% | 2,609,922 |
| 2020-04-23 | 2020-04-21 | 5.690 | 444,385 | -6,608 | 0.02% | 2,528,598 |
| 2020-04-09 | 2020-04-07 | 5.857 | 450,993 | -6,608 | 0.02% | 2,641,273 |
| 2020-04-08 | 2020-04-06 | 5.690 | 457,601 | +6,608 | 0.02% | 2,603,798 |
| 2020-03-27 | 2020-03-25 | 5.584 | 450,993 | +3,304 | 0.02% | 2,518,423 |
| 2020-03-17 | 2020-03-13 | 6.068 | 447,689 | -6,608 | 0.02% | 2,716,772 |
| 2020-03-16 | 2020-03-12 | 6.144 | 454,297 | -13,216 | 0.02% | 2,791,248 |
| 2020-02-25 | 2020-02-21 | 6.916 | 467,513 | +3,964 | 0.02% | 3,233,273 |
| 2020-02-21 | 2020-02-19 | 6.719 | 463,549 | -4,625 | 0.02% | 3,114,663 |
| 2020-01-31 | 2020-01-29 | 6.129 | 468,174 | +4,625 | 0.02% | 2,869,424 |
| 2020-01-10 | 2020-01-08 | 6.870 | 463,549 | -59,471 | 0.02% | 3,184,813 |
| 2020-01-06 | 2020-01-02 | 7.143 | 523,020 | +59,471 | 0.02% | 3,735,879 |
| 2019-12-18 | 2019-12-16 | 6.538 | 463,549 | -2,643 | 0.02% | 3,030,483 |
| 2019-12-03 | 2019-11-29 | 6.023 | 466,192 | -33,040 | 0.02% | 2,807,892 |
| 2019-11-19 | 2019-11-15 | 6.129 | 499,232 | -19,823 | 0.02% | 3,059,778 |
| 2019-11-13 | 2019-11-11 | 6.371 | 519,055 | -13,216 | 0.02% | 3,306,952 |
| 2019-11-12 | 2019-11-08 | 6.583 | 532,271 | -33,040 | 0.02% | 3,503,923 |
| 2019-11-07 | 2019-11-05 | 6.628 | 565,311 | +46,256 | 0.02% | 3,747,089 |
| 2019-11-04 | 2019-10-31 | 6.068 | 519,055 | -6,608 | 0.02% | 3,149,853 |
| 2019-10-28 | 2019-10-24 | 6.250 | 525,663 | -6,608 | 0.02% | 3,285,413 |
| 2019-10-14 | 2019-10-10 | 6.295 | 532,271 | -3,304 | 0.02% | 3,350,878 |
| 2019-10-09 | 2019-10-04 | 6.235 | 535,575 | +33,039 | 0.02% | 3,339,258 |
| 2019-10-03 | 2019-09-30 | 6.311 | 502,536 | -34,361 | 0.02% | 3,171,288 |
| 2019-10-02 | 2019-09-27 | 6.265 | 536,897 | +2,643 | 0.02% | 3,363,751 |
| 2019-09-25 | 2019-09-23 | 6.417 | 534,254 | -13,216 | 0.02% | 3,428,042 |
| 2019-09-17 | 2019-09-13 | 7.007 | 547,470 | -3,304 | 0.02% | 3,835,958 |
| 2019-09-13 | 2019-09-11 | 6.810 | 550,774 | +33,040 | 0.02% | 3,750,753 |
| 2019-09-12 | 2019-09-10 | 6.704 | 517,734 | +46,256 | 0.02% | 3,470,906 |
| 2019-09-11 | 2019-09-09 | 6.644 | 471,478 | -9,912 | 0.02% | 3,132,264 |
| 2019-09-06 | 2019-09-04 | 6.023 | 481,390 | -1,322 | 0.02% | 2,899,430 |
| 2019-09-02 | 2019-08-29 | 5.509 | 482,712 | -7,929 | 0.02% | 2,659,022 |
| 2019-08-16 | 2019-08-14 | 5.539 | 490,641 | +9,912 | 0.02% | 2,717,549 |
| 2019-08-08 | 2019-08-06 | 5.736 | 480,729 | +330 | 0.02% | 2,757,224 |
| 2019-08-06 | 2019-08-02 | 6.144 | 480,399 | +13,216 | 0.02% | 2,951,621 |
| 2019-06-28 | 2019-06-26 | 6.780 | 467,183 | +7,930 | 0.02% | 3,167,361 |
| 2019-05-30 | 2019-05-28 | 6.912 | 459,253 | +10,787 | 0.02% | 3,174,255 |
| 2019-05-21 | 2019-05-17 | 7.005 | 448,466 | -5,163 | 0.02% | 3,141,397 |
| 2019-05-15 | 2019-05-10 | 7.299 | 453,629 | +646 | 0.02% | 3,311,133 |
| 2019-05-08 | 2019-05-06 | 7.361 | 452,983 | -323 | 0.02% | 3,334,498 |
| 2019-05-03 | 2019-04-30 | 7.950 | 453,306 | -2,581 | 0.02% | 3,603,825 |
| 2019-04-30 | 2019-04-26 | 8.121 | 455,887 | +6,453 | 0.02% | 3,702,060 |
| 2019-04-25 | 2019-04-23 | 8.353 | 449,434 | +7,098 | 0.02% | 3,754,133 |
| 2019-04-24 | 2019-04-18 | 8.632 | 442,336 | -6,453 | 0.02% | 3,818,233 |
| 2019-04-23 | 2019-04-17 | 8.647 | 448,789 | -3,226 | 0.02% | 3,880,890 |
| 2019-04-17 | 2019-04-15 | 8.369 | 452,015 | +11,292 | 0.02% | 3,782,697 |
| 2019-04-15 | 2019-04-11 | 8.198 | 440,723 | +1,936 | 0.02% | 3,613,069 |
| 2019-04-12 | 2019-04-10 | 8.369 | 438,787 | -21,940 | 0.02% | 3,671,998 |
| 2019-04-10 | 2019-04-08 | 8.632 | 460,727 | +21,940 | 0.02% | 3,976,983 |
| 2019-04-09 | 2019-04-04 | 8.818 | 438,787 | -301,344 | 0.02% | 3,869,198 |
| 2019-04-08 | 2019-04-03 | 8.787 | 740,131 | +38,071 | 0.03% | 6,503,491 |
| 2019-04-04 | 2019-04-02 | 8.508 | 702,060 | -7,743 | 0.03% | 5,973,123 |
| 2019-04-03 | 2019-04-01 | 8.462 | 709,803 | +59,688 | 0.03% | 6,006,001 |
| 2019-04-02 | 2019-03-29 | 7.997 | 650,115 | +88,725 | 0.03% | 5,198,701 |
| 2019-03-29 | 2019-03-27 | 7.578 | 561,390 | +968 | 0.02% | 4,254,303 |
| 2019-03-21 | 2019-03-19 | 8.307 | 560,422 | -7,743 | 0.02% | 4,655,163 |
| 2019-03-20 | 2019-03-18 | 8.338 | 568,165 | +7,743 | 0.02% | 4,737,090 |
| 2019-03-15 | 2019-03-13 | 8.167 | 560,422 | -16,132 | 0.02% | 4,576,998 |
| 2019-03-14 | 2019-03-12 | 8.446 | 576,554 | -6,452 | 0.02% | 4,869,579 |
| 2019-03-13 | 2019-03-11 | 8.276 | 583,006 | +25,811 | 0.02% | 4,824,688 |
| 2019-03-12 | 2019-03-08 | 8.090 | 557,195 | -6,453 | 0.02% | 4,507,468 |
| 2019-03-11 | 2019-03-07 | 8.616 | 563,648 | -10,324 | 0.02% | 4,856,660 |
| 2019-03-08 | 2019-03-06 | 8.880 | 573,972 | +64,527 | 0.02% | 5,096,831 |
| 2019-03-07 | 2019-03-05 | 8.818 | 509,445 | -41,943 | 0.02% | 4,492,256 |
| 2019-03-06 | 2019-03-04 | 8.864 | 551,388 | -73,561 | 0.02% | 4,887,742 |
| 2019-03-05 | 2019-03-01 | 8.833 | 624,949 | +11,615 | 0.03% | 5,520,448 |
| 2019-03-01 | 2019-02-27 | 8.554 | 613,334 | +25,811 | 0.03% | 5,246,758 |
| 2019-02-28 | 2019-02-26 | 8.740 | 587,523 | +90,338 | 0.02% | 5,135,218 |
| 2019-02-27 | 2019-02-25 | 9.205 | 497,185 | +4,840 | 0.02% | 4,576,773 |
| 2019-02-26 | 2019-02-22 | 8.353 | 492,345 | -1,613 | 0.02% | 4,112,569 |
| 2019-02-25 | 2019-02-21 | 7.671 | 493,958 | +64,527 | 0.02% | 3,789,223 |
| 2019-02-21 | 2019-02-19 | 7.284 | 429,431 | -19,358 | 0.02% | 3,127,852 |
| 2019-02-20 | 2019-02-18 | 7.346 | 448,789 | +14,196 | 0.02% | 3,296,670 |
| 2019-02-15 | 2019-02-13 | 7.253 | 434,593 | +645 | 0.02% | 3,151,980 |
| 2019-02-14 | 2019-02-12 | 6.881 | 433,948 | -645 | 0.02% | 2,985,902 |
| 2019-02-13 | 2019-02-11 | 6.617 | 434,593 | -32,264 | 0.02% | 2,875,845 |
| 2019-01-31 | 2019-01-29 | 6.199 | 466,857 | -32,263 | 0.02% | 2,894,002 |
| 2019-01-23 | 2019-01-21 | 6.137 | 499,120 | +32,263 | 0.02% | 3,063,057 |
| 2019-01-07 | 2019-01-03 | 5.393 | 466,857 | -6,452 | 0.02% | 2,517,782 |
| 2019-01-04 | 2019-01-02 | 5.331 | 473,309 | +6,452 | 0.02% | 2,523,237 |
| 2018-12-28 | 2018-12-24 | 5.393 | 466,857 | +323 | 0.02% | 2,517,782 |
| 2018-12-14 | 2018-12-12 | 6.013 | 466,534 | +12,905 | 0.02% | 2,805,239 |
| 2018-11-29 | 2018-11-27 | 6.447 | 453,629 | -15,486 | 0.02% | 2,924,483 |
| 2018-11-20 | 2018-11-16 | 6.571 | 469,115 | -645 | 0.02% | 3,082,479 |
| 2018-11-19 | 2018-11-15 | 6.462 | 469,760 | -12,906 | 0.02% | 3,035,757 |
| 2018-11-09 | 2018-11-07 | 6.354 | 482,666 | -38,716 | 0.02% | 3,066,800 |
| 2018-11-08 | 2018-11-06 | 6.571 | 521,382 | +38,716 | 0.02% | 3,425,917 |
| 2018-11-05 | 2018-11-01 | 6.369 | 482,666 | -10,970 | 0.02% | 3,074,280 |
| 2018-11-02 | 2018-10-31 | 6.106 | 493,636 | -25,811 | 0.02% | 3,014,102 |
| 2018-11-01 | 2018-10-30 | 6.044 | 519,447 | +7,098 | 0.02% | 3,139,502 |
| 2018-10-30 | 2018-10-26 | 5.889 | 512,349 | -6,452 | 0.02% | 3,017,202 |
| 2018-10-29 | 2018-10-25 | 6.075 | 518,801 | +6,452 | 0.02% | 3,151,678 |
| 2018-09-17 | 2018-09-13 | 5.517 | 512,349 | -3,226 | 0.02% | 2,826,642 |
| 2018-08-03 | 2018-08-01 | 6.276 | 515,575 | -25,811 | 0.02% | 3,235,950 |
| 2018-08-01 | 2018-07-30 | 6.354 | 541,386 | -9,679 | 0.02% | 3,439,900 |
| 2018-07-26 | 2018-07-24 | 6.447 | 551,065 | +9,679 | 0.02% | 3,552,639 |
| 2018-07-20 | 2018-07-18 | 6.090 | 541,386 | -6,453 | 0.02% | 3,297,270 |
| 2018-07-19 | 2018-07-17 | 6.044 | 547,839 | +645 | 0.02% | 3,311,101 |
| 2018-07-16 | 2018-07-12 | 6.090 | 547,194 | +6,453 | 0.02% | 3,332,643 |
| 2018-07-10 | 2018-07-06 | 6.013 | 540,741 | -19,358 | 0.02% | 3,251,442 |
| 2018-07-09 | 2018-07-05 | 6.059 | 560,099 | -17,745 | 0.02% | 3,393,880 |
| 2018-07-06 | 2018-07-04 | 6.075 | 577,844 | +24,198 | 0.02% | 3,510,359 |
| 2018-06-28 | 2018-06-26 | 6.656 | 553,646 | +24,364 | 0.02% | 3,685,320 |
| 2018-06-27 | 2018-06-25 | 6.689 | 529,282 | +6,220 | 0.02% | 3,540,162 |
| 2018-05-21 | 2018-05-17 | 8.039 | 523,062 | -9,951 | 0.02% | 4,204,999 |
| 2018-05-16 | 2018-05-14 | 8.361 | 533,013 | +9,951 | 0.02% | 4,456,397 |
| 2018-05-03 | 2018-04-30 | 8.361 | 523,062 | -9,329 | 0.02% | 4,373,199 |
| 2018-04-26 | 2018-04-24 | 8.039 | 532,391 | +311 | 0.02% | 4,279,997 |
| 2018-04-16 | 2018-04-12 | 8.345 | 532,080 | -622 | 0.02% | 4,440,041 |
| 2018-03-21 | 2018-03-19 | 8.891 | 532,702 | -31,098 | 0.02% | 4,736,442 |
| 2018-03-16 | 2018-03-14 | 9.068 | 563,800 | +12,439 | 0.02% | 5,112,660 |
| 2018-03-15 | 2018-03-13 | 9.149 | 551,361 | +18,659 | 0.02% | 5,044,185 |
| 2018-03-01 | 2018-02-27 | 9.052 | 532,702 | +9,329 | 0.02% | 4,822,092 |
| 2018-02-23 | 2018-02-21 | 8.972 | 523,373 | +3,110 | 0.02% | 4,695,569 |
| 2018-02-12 | 2018-02-08 | 9.020 | 520,263 | -1,866 | 0.02% | 4,692,762 |
| 2018-02-09 | 2018-02-07 | 8.956 | 522,129 | +1,866 | 0.02% | 4,676,013 |
| 2018-02-07 | 2018-02-05 | 9.888 | 520,263 | -16,482 | 0.02% | 5,144,472 |
| 2018-02-06 | 2018-02-02 | 10.017 | 536,745 | +7,774 | 0.02% | 5,376,489 |
| 2018-02-05 | 2018-02-01 | 9.969 | 528,971 | -2,487 | 0.02% | 5,273,103 |
| 2018-02-02 | 2018-01-31 | 10.274 | 531,458 | +3,731 | 0.02% | 5,460,250 |
| 2018-01-30 | 2018-01-26 | 10.949 | 527,727 | +3,110 | 0.02% | 5,778,288 |
| 2018-01-29 | 2018-01-25 | 10.869 | 524,617 | +6,220 | 0.02% | 5,702,060 |
| 2018-01-26 | 2018-01-24 | 11.174 | 518,397 | -3,110 | 0.02% | 5,792,820 |
| 2018-01-24 | 2018-01-22 | 10.628 | 521,507 | +1,555 | 0.02% | 5,542,482 |
| 2018-01-22 | 2018-01-18 | 10.145 | 519,952 | -4,976 | 0.02% | 5,275,156 |
| 2018-01-19 | 2018-01-17 | 10.129 | 524,928 | -6,220 | 0.02% | 5,317,200 |
| 2018-01-08 | 2018-01-04 | 9.631 | 531,148 | +6,220 | 0.02% | 5,115,465 |
| 2018-01-02 | 2017-12-28 | 9.213 | 524,928 | -31,098 | 0.02% | 4,836,120 |
| 2017-12-29 | 2017-12-27 | 9.052 | 556,026 | +31,098 | 0.02% | 5,033,224 |
| 2017-12-22 | 2017-12-20 | 8.956 | 524,928 | -93,293 | 0.02% | 4,701,080 |
| 2017-12-12 | 2017-12-08 | 9.390 | 618,221 | -4,665 | 0.03% | 5,804,961 |
| 2017-11-27 | 2017-11-23 | 10.129 | 622,886 | +10,574 | 0.03% | 6,309,455 |
| 2017-11-23 | 2017-11-21 | 10.210 | 612,312 | +3,109 | 0.03% | 6,251,572 |
| 2017-11-22 | 2017-11-20 | 9.969 | 609,203 | +13,061 | 0.03% | 6,072,904 |
| 2017-11-21 | 2017-11-17 | 10.290 | 596,142 | +6,220 | 0.03% | 6,134,405 |
| 2017-11-16 | 2017-11-14 | 10.756 | 589,922 | -1,244 | 0.03% | 6,345,465 |
| 2017-11-10 | 2017-11-08 | 10.740 | 591,166 | -3,110 | 0.03% | 6,349,341 |
| 2017-11-06 | 2017-11-02 | 10.917 | 594,276 | -3,109 | 0.03% | 6,487,848 |
| 2017-11-02 | 2017-10-31 | 10.933 | 597,385 | +3,109 | 0.03% | 6,531,395 |
| 2017-10-31 | 2017-10-27 | 11.078 | 594,276 | -1,866 | 0.03% | 6,583,398 |
| 2017-10-23 | 2017-10-19 | 11.046 | 596,142 | +3,110 | 0.03% | 6,584,900 |
| 2017-10-18 | 2017-10-16 | 11.480 | 593,032 | -3,110 | 0.03% | 6,807,993 |
| 2017-10-17 | 2017-10-13 | 11.319 | 596,142 | -18,658 | 0.03% | 6,747,845 |
| 2017-10-09 | 2017-10-04 | 11.255 | 614,800 | +31,098 | 0.03% | 6,919,499 |
| 2017-10-03 | 2017-09-28 | 10.933 | 583,702 | +1,243 | 0.03% | 6,381,795 |
| 2017-09-28 | 2017-09-26 | 10.982 | 582,459 | +18,659 | 0.03% | 6,396,300 |
| 2017-09-27 | 2017-09-25 | 10.998 | 563,800 | +3,110 | 0.02% | 6,200,460 |
| 2017-09-26 | 2017-09-22 | 11.287 | 560,690 | +6,219 | 0.02% | 6,328,527 |
| 2017-09-25 | 2017-09-21 | 11.480 | 554,471 | -17,725 | 0.02% | 6,365,313 |
| 2017-09-21 | 2017-09-19 | 11.335 | 572,196 | +3,109 | 0.02% | 6,485,996 |
| 2017-09-20 | 2017-09-18 | 11.625 | 569,087 | +69,348 | 0.02% | 6,615,455 |
| 2017-09-12 | 2017-09-08 | 11.014 | 499,739 | +1,866 | 0.02% | 5,503,976 |
| 2017-09-01 | 2017-08-30 | 11.448 | 497,873 | +12,439 | 0.02% | 5,699,560 |
| 2017-08-31 | 2017-08-29 | 11.384 | 485,434 | -12,439 | 0.02% | 5,525,940 |
| 2017-08-30 | 2017-08-28 | 11.512 | 497,873 | -4,976 | 0.02% | 5,731,580 |
| 2017-08-29 | 2017-08-25 | 11.174 | 502,849 | +18,659 | 0.02% | 5,619,079 |
| 2017-08-14 | 2017-08-10 | 11.158 | 484,190 | +1,866 | 0.02% | 5,402,789 |
| 2017-08-11 | 2017-08-09 | 11.319 | 482,324 | -12,439 | 0.02% | 5,459,517 |
| 2017-08-04 | 2017-08-02 | 11.544 | 494,763 | -16,793 | 0.02% | 5,711,687 |
| 2017-08-01 | 2017-07-28 | 10.965 | 511,556 | +7,463 | 0.02% | 5,609,450 |
| 2017-07-20 | 2017-07-18 | 11.110 | 504,093 | -12,439 | 0.02% | 5,600,560 |
| 2017-07-19 | 2017-07-17 | 11.239 | 516,532 | +3,110 | 0.02% | 5,805,199 |
| 2017-07-18 | 2017-07-14 | 11.480 | 513,422 | +24,878 | 0.02% | 5,894,072 |
| 2017-07-14 | 2017-07-12 | 11.448 | 488,544 | +19,903 | 0.02% | 5,592,763 |
| 2017-07-07 | 2017-07-05 | 11.142 | 468,641 | -2,488 | 0.02% | 5,221,752 |
| 2017-07-06 | 2017-07-04 | 11.142 | 471,129 | -2,488 | 0.02% | 5,249,474 |
| 2017-06-30 | 2017-06-28 | 11.271 | 473,617 | +4,976 | 0.02% | 5,338,116 |
| 2017-06-29 | 2017-06-27 | 11.303 | 468,641 | -11,195 | 0.02% | 5,297,102 |
| 2017-06-26 | 2017-06-22 | 11.855 | 479,836 | +16,796 | 0.02% | 5,688,684 |
| 2017-06-15 | 2017-06-13 | 11.691 | 463,040 | +30,323 | 0.02% | 5,413,209 |
| 2017-06-09 | 2017-06-07 | 11.954 | 432,717 | -3,032 | 0.02% | 5,172,876 |
| 2017-06-06 | 2017-06-02 | 11.872 | 435,749 | +4,851 | 0.02% | 5,173,196 |
| 2017-05-19 | 2017-05-17 | 11.674 | 430,898 | -1,212 | 0.02% | 5,030,345 |
| 2017-05-12 | 2017-05-10 | 11.196 | 432,110 | -12,130 | 0.02% | 4,837,870 |
| 2017-05-11 | 2017-05-09 | 11.278 | 444,240 | +1,213 | 0.02% | 5,010,301 |
| 2017-05-08 | 2017-05-04 | 11.344 | 443,027 | +6,065 | 0.02% | 5,025,841 |
| 2017-04-28 | 2017-04-26 | 11.855 | 436,962 | -6,065 | 0.02% | 5,180,392 |
| 2017-04-26 | 2017-04-24 | 11.641 | 443,027 | +6,065 | 0.02% | 5,157,331 |
| 2017-04-21 | 2017-04-19 | 11.559 | 436,962 | +1,213 | 0.02% | 5,050,702 |
| 2017-04-10 | 2017-04-06 | 11.987 | 435,749 | +6,064 | 0.02% | 5,223,491 |
| 2017-03-30 | 2017-03-28 | 12.268 | 429,685 | +6,065 | 0.02% | 5,271,245 |
| 2017-03-29 | 2017-03-27 | 12.202 | 423,620 | -7,278 | 0.02% | 5,168,901 |
| 2017-03-23 | 2017-03-21 | 12.647 | 430,898 | -6,064 | 0.02% | 5,449,541 |
| 2017-03-22 | 2017-03-20 | 12.663 | 436,962 | -4,852 | 0.02% | 5,533,437 |
| 2017-03-21 | 2017-03-17 | 12.564 | 441,814 | +12,736 | 0.02% | 5,551,170 |
| 2017-03-20 | 2017-03-16 | 12.663 | 429,078 | -10,310 | 0.02% | 5,433,599 |
| 2017-03-17 | 2017-03-15 | 12.136 | 439,388 | +1,213 | 0.02% | 5,332,319 |
| 2017-03-16 | 2017-03-14 | 12.202 | 438,175 | +1,213 | 0.02% | 5,346,498 |
| 2017-03-15 | 2017-03-13 | 12.350 | 436,962 | +2,426 | 0.02% | 5,396,542 |
| 2017-03-14 | 2017-03-10 | 12.169 | 434,536 | -607 | 0.02% | 5,287,766 |
| 2017-03-10 | 2017-03-08 | 12.400 | 435,143 | -302,022 | 0.02% | 5,395,602 |
| 2017-03-09 | 2017-03-07 | 12.400 | 737,165 | -2,426 | 0.03% | 9,140,556 |
| 2017-03-07 | 2017-03-03 | 12.532 | 739,591 | +4,852 | 0.03% | 9,268,198 |
| 2017-03-06 | 2017-03-02 | 12.828 | 734,739 | +6,064 | 0.03% | 9,425,465 |
| 2017-02-27 | 2017-02-23 | 12.878 | 728,675 | -2,426 | 0.03% | 9,383,719 |
| 2017-02-23 | 2017-02-21 | 12.713 | 731,101 | +2,426 | 0.03% | 9,294,410 |
| 2017-02-22 | 2017-02-20 | 12.944 | 728,675 | -2,426 | 0.03% | 9,431,779 |
| 2017-02-21 | 2017-02-17 | 12.762 | 731,101 | +2,426 | 0.03% | 9,330,575 |
| 2017-02-20 | 2017-02-16 | 12.993 | 728,675 | +3,033 | 0.03% | 9,467,824 |
| 2017-02-17 | 2017-02-15 | 12.779 | 725,642 | -345,689 | 0.03% | 9,272,870 |
| 2017-02-14 | 2017-02-10 | 12.350 | 1,071,331 | -4,851 | 0.05% | 13,231,088 |
| 2017-02-13 | 2017-02-09 | 12.202 | 1,076,182 | -7,885 | 0.05% | 13,131,294 |
| 2017-02-10 | 2017-02-08 | 12.169 | 1,084,067 | +3,639 | 0.05% | 13,191,755 |
| 2017-02-09 | 2017-02-07 | 11.674 | 1,080,428 | -2,426 | 0.05% | 12,613,022 |
| 2017-02-07 | 2017-02-03 | 11.542 | 1,082,854 | +2,426 | 0.05% | 12,498,504 |
| 2017-02-02 | 2017-01-27 | 11.954 | 1,080,428 | -7,277 | 0.05% | 12,915,877 |
| 2017-02-01 | 2017-01-25 | 11.822 | 1,087,705 | +9,097 | 0.05% | 12,859,390 |
| 2017-01-26 | 2017-01-24 | 11.971 | 1,078,608 | +6,064 | 0.05% | 12,911,905 |
| 2017-01-24 | 2017-01-20 | 11.790 | 1,072,544 | -4,851 | 0.05% | 12,644,779 |
| 2017-01-20 | 2017-01-18 | 11.921 | 1,077,395 | -1,213 | 0.05% | 12,844,090 |
| 2017-01-18 | 2017-01-16 | 11.806 | 1,078,608 | +1,213 | 0.05% | 12,734,055 |
| 2017-01-17 | 2017-01-13 | 12.053 | 1,077,395 | +9,097 | 0.05% | 12,986,210 |
| 2017-01-12 | 2017-01-10 | 12.004 | 1,068,298 | +4,851 | 0.05% | 12,823,715 |
| 2017-01-06 | 2017-01-04 | 11.921 | 1,063,447 | -3,638 | 0.05% | 12,677,810 |
| 2017-01-05 | 2017-01-03 | 11.707 | 1,067,085 | +3,638 | 0.05% | 12,492,445 |
| 2016-12-19 | 2016-12-15 | 12.119 | 1,063,447 | -3,032 | 0.05% | 12,888,230 |
| 2016-12-16 | 2016-12-14 | 12.235 | 1,066,479 | -6,065 | 0.05% | 13,048,070 |
| 2016-12-07 | 2016-12-05 | 12.284 | 1,072,544 | +121,294 | 0.05% | 13,175,329 |
| 2016-12-06 | 2016-12-02 | 12.433 | 951,250 | +1,213 | 0.04% | 11,826,496 |
| 2016-12-05 | 2016-12-01 | 12.713 | 950,037 | +5,155 | 0.04% | 12,077,721 |
| 2016-12-02 | 2016-11-30 | 12.696 | 944,882 | +6,065 | 0.04% | 11,996,606 |
| 2016-11-30 | 2016-11-28 | 13.125 | 938,817 | +218,330 | 0.04% | 12,322,082 |
| 2016-11-29 | 2016-11-25 | 13.241 | 720,487 | -12,130 | 0.03% | 9,539,635 |
| 2016-11-28 | 2016-11-24 | 13.026 | 732,617 | -6,064 | 0.03% | 9,543,203 |
| 2016-11-25 | 2016-11-23 | 12.878 | 738,681 | -6,065 | 0.03% | 9,512,574 |
| 2016-11-15 | 2016-11-11 | 12.614 | 744,746 | +6,065 | 0.03% | 9,394,198 |
| 2016-11-10 | 2016-11-08 | 12.515 | 738,681 | -6,065 | 0.03% | 9,244,614 |
| 2016-11-07 | 2016-11-03 | 11.905 | 744,746 | +6,065 | 0.03% | 8,866,158 |
| 2016-10-27 | 2016-10-25 | 12.400 | 738,681 | -30,324 | 0.03% | 9,159,354 |
| 2016-10-24 | 2016-10-19 | 11.954 | 769,005 | -1,819 | 0.03% | 9,193,000 |
| 2016-10-19 | 2016-10-17 | 11.740 | 770,824 | -2,426 | 0.03% | 9,049,515 |
| 2016-10-11 | 2016-10-06 | 11.921 | 773,250 | -3,033 | 0.03% | 9,218,246 |
| 2016-10-05 | 2016-10-03 | 11.740 | 776,283 | +3,033 | 0.03% | 9,113,604 |
| 2016-10-04 | 2016-09-30 | 11.658 | 773,250 | +1,819 | 0.03% | 9,014,246 |
| 2016-09-28 | 2016-09-26 | 11.938 | 771,431 | -12,129 | 0.03% | 9,209,281 |
| 2016-09-26 | 2016-09-22 | 12.581 | 783,560 | +48,517 | 0.04% | 9,857,956 |
| 2016-09-21 | 2016-09-19 | 12.449 | 735,043 | -30,323 | 0.03% | 9,150,604 |
| 2016-09-20 | 2016-09-15 | 12.268 | 765,366 | +30,323 | 0.03% | 9,389,278 |
| 2016-09-14 | 2016-09-12 | 12.597 | 735,043 | -7,277 | 0.03% | 9,259,684 |
| 2016-09-13 | 2016-09-09 | 13.026 | 742,320 | -7,884 | 0.03% | 9,669,596 |
| 2016-09-08 | 2016-09-06 | 12.680 | 750,204 | +6,064 | 0.03% | 9,512,525 |
| 2016-09-07 | 2016-09-05 | 12.515 | 744,140 | +1,820 | 0.03% | 9,312,934 |
| 2016-09-06 | 2016-09-02 | 12.433 | 742,320 | -42,453 | 0.03% | 9,228,956 |
| 2016-09-01 | 2016-08-30 | 12.202 | 784,773 | +2,426 | 0.04% | 9,575,597 |
| 2016-08-30 | 2016-08-26 | 12.004 | 782,347 | -607 | 0.03% | 9,391,195 |
| 2016-08-10 | 2016-08-08 | 11.691 | 782,954 | -606 | 0.03% | 9,153,192 |
| 2016-08-08 | 2016-08-04 | 11.377 | 783,560 | -3,033 | 0.04% | 8,914,796 |
| 2016-08-05 | 2016-08-03 | 11.196 | 786,593 | -15,161 | 0.04% | 8,806,634 |
| 2016-07-25 | 2016-07-21 | 11.790 | 801,754 | -6,065 | 0.04% | 9,452,295 |
| 2016-07-22 | 2016-07-20 | 11.641 | 807,819 | +36,388 | 0.04% | 9,403,918 |
| 2016-07-21 | 2016-07-19 | 11.674 | 771,431 | -30,323 | 0.03% | 9,005,761 |
| 2016-07-19 | 2016-07-15 | 11.872 | 801,754 | +6,064 | 0.04% | 9,518,395 |
| 2016-07-08 | 2016-07-06 | 11.245 | 795,690 | -6,064 | 0.04% | 8,947,843 |
| 2016-07-07 | 2016-07-05 | 11.328 | 801,754 | +6,064 | 0.04% | 9,082,135 |
| 2016-07-06 | 2016-07-04 | 11.460 | 795,690 | -6,064 | 0.04% | 9,118,403 |
| 2016-07-04 | 2016-06-29 | 11.295 | 801,754 | -121,295 | 0.04% | 9,055,695 |
| 2016-06-30 | 2016-06-28 | 11.295 | 923,049 | +6,065 | 0.04% | 10,425,704 |
| 2016-06-29 | 2016-06-27 | 11.130 | 916,984 | +121,294 | 0.04% | 10,206,001 |
| 2016-06-23 | 2016-06-21 | 10.701 | 795,690 | -181,941 | 0.04% | 8,514,883 |
| 2016-06-22 | 2016-06-20 | 10.784 | 977,631 | +181,941 | 0.04% | 10,542,480 |
| 2016-06-21 | 2016-06-17 | 10.586 | 795,690 | -6,064 | 0.04% | 8,423,043 |
| 2016-06-20 | 2016-06-16 | 10.306 | 801,754 | +3,032 | 0.04% | 8,262,495 |
| 2016-06-16 | 2016-06-14 | 10.322 | 798,722 | +20,013 | 0.04% | 8,244,419 |
| 2016-06-10 | 2016-06-07 | 13.369 | 778,709 | -24,258 | 0.03% | 10,410,771 |
| 2016-06-08 | 2016-06-06 | 12.981 | 802,967 | +102,214 | 0.04% | 10,423,706 |
| 2016-06-06 | 2016-06-02 | 12.760 | 700,753 | +10,830 | 0.04% | 8,941,536 |
| 2016-06-02 | 2016-05-31 | 12.649 | 689,923 | -5,415 | 0.03% | 8,726,906 |
| 2016-05-31 | 2016-05-27 | 11.984 | 695,338 | +5,415 | 0.03% | 8,333,161 |
| 2016-05-12 | 2016-05-10 | 11.744 | 689,923 | -43,323 | 0.03% | 8,102,646 |
| 2016-05-06 | 2016-05-04 | 12.594 | 733,246 | +21,662 | 0.04% | 9,234,283 |
| 2016-04-07 | 2016-04-05 | 13.480 | 711,584 | +32,492 | 0.04% | 9,592,198 |
| 2016-04-06 | 2016-04-01 | 13.609 | 679,092 | +16,247 | 0.03% | 9,241,984 |
| 2016-04-01 | 2016-03-30 | 13.794 | 662,845 | -70,401 | 0.03% | 9,143,273 |
| 2016-03-31 | 2016-03-29 | 13.351 | 733,246 | +16,246 | 0.04% | 9,789,424 |
| 2016-03-29 | 2016-03-23 | 13.332 | 717,000 | +21,662 | 0.04% | 9,559,286 |
| 2016-03-24 | 2016-03-22 | 13.277 | 695,338 | +59,570 | 0.03% | 9,231,961 |
| 2016-03-23 | 2016-03-21 | 13.406 | 635,768 | +36,554 | 0.03% | 8,523,234 |
| 2016-03-16 | 2016-03-14 | 11.560 | 599,214 | -5,416 | 0.03% | 6,926,684 |
| 2016-03-08 | 2016-03-04 | 11.338 | 604,630 | +5,416 | 0.03% | 6,855,311 |
| 2016-03-04 | 2016-03-02 | 11.006 | 599,214 | -27,078 | 0.03% | 6,594,735 |
| 2016-03-03 | 2016-03-01 | 10.452 | 626,292 | -27,077 | 0.03% | 6,545,795 |
| 2016-03-02 | 2016-02-29 | 10.101 | 653,369 | +16,247 | 0.03% | 6,599,560 |
| 2016-02-29 | 2016-02-25 | 10.119 | 637,122 | +10,830 | 0.03% | 6,447,217 |
| 2016-02-18 | 2016-02-16 | 10.359 | 626,292 | -27,077 | 0.03% | 6,487,970 |
| 2016-02-17 | 2016-02-15 | 9.898 | 653,369 | -54,154 | 0.03% | 6,466,845 |
| 2016-02-16 | 2016-02-12 | 9.455 | 707,523 | +5,416 | 0.04% | 6,689,284 |
| 2016-02-15 | 2016-02-11 | 9.547 | 702,107 | +37,908 | 0.04% | 6,702,903 |
| 2016-02-12 | 2016-02-05 | 10.156 | 664,199 | +27,077 | 0.03% | 6,745,747 |
| 2016-02-11 | 2016-02-04 | 10.212 | 637,122 | -70,401 | 0.03% | 6,506,042 |
| 2016-02-05 | 2016-02-03 | 10.045 | 707,523 | +43,324 | 0.04% | 7,107,364 |
| 2016-02-03 | 2016-02-01 | 10.304 | 664,199 | +27,077 | 0.03% | 6,843,867 |
| 2016-02-02 | 2016-01-29 | 10.452 | 637,122 | +27,077 | 0.03% | 6,658,987 |
| 2016-01-28 | 2016-01-26 | 9.861 | 610,045 | -59,570 | 0.03% | 6,015,507 |
| 2016-01-27 | 2016-01-25 | 10.267 | 669,615 | -18,954 | 0.03% | 6,874,943 |
| 2016-01-26 | 2016-01-22 | 9.879 | 688,569 | +43,324 | 0.03% | 6,802,528 |
| 2016-01-25 | 2016-01-21 | 9.676 | 645,245 | -10,831 | 0.03% | 6,243,456 |
| 2016-01-22 | 2016-01-20 | 10.082 | 656,076 | -54,154 | 0.03% | 6,614,788 |
| 2016-01-21 | 2016-01-19 | 10.803 | 710,230 | +46,031 | 0.04% | 7,672,272 |
| 2016-01-20 | 2016-01-18 | 10.249 | 664,199 | -5,416 | 0.03% | 6,807,072 |
| 2016-01-19 | 2016-01-15 | 10.249 | 669,615 | +54,154 | 0.03% | 6,862,578 |
| 2016-01-15 | 2016-01-13 | 10.803 | 615,461 | -27,077 | 0.03% | 6,648,528 |
| 2016-01-13 | 2016-01-11 | 11.283 | 642,538 | +5,416 | 0.03% | 7,249,518 |
| 2016-01-07 | 2016-01-05 | 12.409 | 637,122 | +43,323 | 0.03% | 7,906,076 |
| 2015-12-29 | 2015-12-24 | 13.554 | 593,799 | -542 | 0.03% | 8,048,309 |
| 2015-12-18 | 2015-12-16 | 13.148 | 594,341 | -1,083 | 0.03% | 7,814,205 |
| 2015-12-16 | 2015-12-14 | 12.723 | 595,424 | +1,083 | 0.03% | 7,575,559 |
| 2015-12-15 | 2015-12-11 | 12.501 | 594,341 | -5,415 | 0.03% | 7,430,080 |
| 2015-12-10 | 2015-12-08 | 12.631 | 599,756 | -5,415 | 0.03% | 7,575,300 |
| 2015-12-09 | 2015-12-07 | 12.852 | 605,171 | +5,415 | 0.03% | 7,777,795 |
| 2015-12-07 | 2015-12-03 | 13.203 | 599,756 | -75,274 | 0.03% | 7,918,625 |
| 2015-12-04 | 2015-12-02 | 13.314 | 675,030 | +72,566 | 0.03% | 8,987,263 |
| 2015-12-03 | 2015-12-01 | 13.037 | 602,464 | -8,123 | 0.03% | 7,854,254 |
| 2015-12-02 | 2015-11-30 | 13.037 | 610,587 | -10,831 | 0.03% | 7,960,152 |
| 2015-12-01 | 2015-11-27 | 13.000 | 621,418 | +16,247 | 0.03% | 8,078,405 |
| 2015-11-30 | 2015-11-26 | 13.572 | 605,171 | -212,826 | 0.03% | 8,213,619 |
| 2015-11-27 | 2015-11-25 | 13.794 | 817,997 | -192,247 | 0.04% | 11,283,438 |
| 2015-11-26 | 2015-11-24 | 13.499 | 1,010,244 | +10,831 | 0.05% | 13,636,810 |
| 2015-11-24 | 2015-11-20 | 13.794 | 999,413 | +421,319 | 0.05% | 13,785,887 |
| 2015-11-16 | 2015-11-12 | 14.570 | 578,094 | -10,831 | 0.03% | 8,422,569 |
| 2015-11-13 | 2015-11-11 | 14.145 | 588,925 | -2,708 | 0.03% | 8,330,247 |
| 2015-11-10 | 2015-11-06 | 14.274 | 591,633 | -17,871 | 0.03% | 8,445,026 |
| 2015-11-09 | 2015-11-05 | 14.016 | 609,504 | -22,474 | 0.03% | 8,542,549 |
| 2015-11-06 | 2015-11-04 | 13.295 | 631,978 | -12,184 | 0.03% | 8,402,404 |
| 2015-11-05 | 2015-11-03 | 12.483 | 644,162 | -1,083 | 0.03% | 8,041,016 |
| 2015-11-04 | 2015-11-02 | 12.391 | 645,245 | -1,083 | 0.03% | 7,994,960 |
| 2015-11-03 | 2015-10-30 | 12.483 | 646,328 | +54,154 | 0.03% | 8,068,054 |
| 2015-11-02 | 2015-10-29 | 12.335 | 592,174 | +1,083 | 0.03% | 7,304,574 |
| 2015-10-30 | 2015-10-28 | 12.612 | 591,091 | -29,785 | 0.03% | 7,454,940 |
| 2015-10-29 | 2015-10-27 | 12.797 | 620,876 | +8,123 | 0.03% | 7,945,244 |
| 2015-10-28 | 2015-10-26 | 13.111 | 612,753 | -37,908 | 0.03% | 8,033,650 |
| 2015-10-27 | 2015-10-23 | 12.428 | 650,661 | +5,416 | 0.03% | 8,086,097 |
| 2015-10-26 | 2015-10-22 | 12.261 | 645,245 | +62,548 | 0.03% | 7,911,555 |
| 2015-10-20 | 2015-10-16 | 12.945 | 582,697 | -59,570 | 0.03% | 7,542,754 |
| 2015-10-16 | 2015-10-14 | 12.280 | 642,267 | +10,831 | 0.03% | 7,886,901 |
| 2015-10-15 | 2015-10-13 | 12.686 | 631,436 | +10,831 | 0.03% | 8,010,418 |
| 2015-10-14 | 2015-10-12 | 12.815 | 620,605 | -167,878 | 0.03% | 7,953,236 |
| 2015-10-09 | 2015-10-07 | 11.781 | 788,483 | -44,406 | 0.04% | 9,289,282 |
| 2015-10-07 | 2015-10-05 | 10.858 | 832,889 | -2,708 | 0.04% | 9,043,438 |
| 2015-10-06 | 2015-10-02 | 10.636 | 835,597 | -1,624 | 0.04% | 8,887,681 |
| 2015-10-05 | 2015-09-30 | 10.045 | 837,221 | -17,330 | 0.04% | 8,410,235 |
| 2015-10-02 | 2015-09-29 | 9.824 | 854,551 | -110,474 | 0.04% | 8,394,962 |
| 2015-09-30 | 2015-09-25 | 10.212 | 965,025 | +5,415 | 0.05% | 9,854,460 |
| 2015-09-29 | 2015-09-24 | 10.304 | 959,610 | -4,332 | 0.05% | 9,887,764 |
| 2015-09-25 | 2015-09-23 | 10.156 | 963,942 | +9,206 | 0.05% | 9,790,000 |
| 2015-09-24 | 2015-09-22 | 10.618 | 954,736 | +1,625 | 0.05% | 10,137,252 |
| 2015-09-23 | 2015-09-21 | 10.710 | 953,111 | +102,893 | 0.05% | 10,207,998 |
| 2015-09-22 | 2015-09-18 | 10.987 | 850,218 | +4,332 | 0.04% | 9,341,495 |
| 2015-09-21 | 2015-09-17 | 10.599 | 845,886 | -8,665 | 0.04% | 8,965,878 |
| 2015-09-15 | 2015-09-11 | 10.433 | 854,551 | +25,994 | 0.04% | 8,915,702 |
| 2015-09-10 | 2015-09-08 | 9.805 | 828,557 | -162,462 | 0.04% | 8,124,301 |
| 2015-09-09 | 2015-09-07 | 9.122 | 991,019 | -70,400 | 0.05% | 9,040,200 |
| 2015-09-08 | 2015-09-04 | 8.771 | 1,061,419 | -22,474 | 0.05% | 9,309,998 |
| 2015-09-04 | 2015-09-01 | 9.178 | 1,083,893 | +54,154 | 0.05% | 9,947,454 |
| 2015-09-02 | 2015-08-31 | 9.805 | 1,029,739 | +22,203 | 0.05% | 10,096,964 |
| 2015-09-01 | 2015-08-28 | 10.064 | 1,007,536 | -2,166 | 0.05% | 10,139,725 |
| 2015-08-31 | 2015-08-27 | 10.249 | 1,009,702 | -101,268 | 0.05% | 10,347,974 |
| 2015-08-28 | 2015-08-26 | 9.233 | 1,110,970 | -21,662 | 0.06% | 10,257,498 |
| 2015-08-27 | 2015-08-25 | 9.491 | 1,132,632 | +129,970 | 0.06% | 10,750,312 |
| 2015-08-26 | 2015-08-24 | 9.270 | 1,002,662 | +203,078 | 0.05% | 9,294,529 |
| 2015-08-24 | 2015-08-20 | 11.356 | 799,584 | +161,379 | 0.04% | 9,080,470 |
| 2015-08-21 | 2015-08-19 | 12.021 | 638,205 | -1,625 | 0.03% | 7,672,030 |
| 2015-08-20 | 2015-08-18 | 12.058 | 639,830 | +1,625 | 0.03% | 7,715,195 |
| 2015-08-19 | 2015-08-17 | 12.501 | 638,205 | +4,332 | 0.03% | 7,978,440 |
| 2015-08-18 | 2015-08-14 | 12.797 | 633,873 | +18,954 | 0.03% | 8,111,564 |
| 2015-08-17 | 2015-08-13 | 12.815 | 614,919 | -3,249 | 0.03% | 7,880,368 |
| 2015-08-14 | 2015-08-12 | 12.723 | 618,168 | -10,831 | 0.03% | 7,864,930 |
| 2015-08-13 | 2015-08-11 | 12.926 | 628,999 | +5,415 | 0.03% | 8,130,497 |
| 2015-08-12 | 2015-08-10 | 13.425 | 623,584 | -11,914 | 0.03% | 8,371,408 |
| 2015-08-11 | 2015-08-07 | 12.520 | 635,498 | -1,083 | 0.03% | 7,956,334 |
| 2015-08-10 | 2015-08-06 | 12.464 | 636,581 | +542 | 0.03% | 7,934,628 |
| 2015-08-06 | 2015-08-04 | 12.723 | 636,039 | -2,166 | 0.03% | 8,092,302 |
| 2015-08-05 | 2015-08-03 | 12.704 | 638,205 | -542 | 0.03% | 8,108,075 |
| 2015-08-04 | 2015-07-31 | 12.908 | 638,747 | -5,415 | 0.03% | 8,244,706 |
| 2015-08-03 | 2015-07-30 | 13.185 | 644,162 | -23,287 | 0.03% | 8,493,026 |
| 2015-07-31 | 2015-07-29 | 12.926 | 667,449 | +10,831 | 0.03% | 8,627,505 |
| 2015-07-30 | 2015-07-28 | 12.483 | 656,618 | +12,997 | 0.03% | 8,196,503 |
| 2015-07-29 | 2015-07-27 | 12.557 | 643,621 | +7,582 | 0.03% | 8,081,803 |
| 2015-07-28 | 2015-07-24 | 14.329 | 636,039 | +5,415 | 0.03% | 9,114,117 |
| 2015-07-27 | 2015-07-23 | 14.773 | 630,624 | -7,581 | 0.03% | 9,316,003 |
| 2015-07-24 | 2015-07-22 | 14.200 | 638,205 | +2,166 | 0.03% | 9,062,659 |
| 2015-07-23 | 2015-07-21 | 14.791 | 636,039 | -49,822 | 0.03% | 9,407,742 |
| 2015-07-22 | 2015-07-20 | 14.533 | 685,861 | +21,662 | 0.03% | 9,967,356 |
| 2015-07-21 | 2015-07-17 | 15.179 | 664,199 | +1,624 | 0.03% | 10,081,825 |
| 2015-07-20 | 2015-07-16 | 14.219 | 662,575 | -23,557 | 0.03% | 9,420,954 |
| 2015-07-17 | 2015-07-15 | 14.274 | 686,132 | -6,227 | 0.03% | 9,793,914 |
| 2015-07-16 | 2015-07-14 | 15.419 | 692,359 | +113,723 | 0.03% | 10,675,468 |
| 2015-07-15 | 2015-07-13 | 15.622 | 578,636 | -46,031 | 0.03% | 9,039,511 |
| 2015-07-13 | 2015-07-09 | 14.071 | 624,667 | -439,731 | 0.03% | 8,789,672 |
| 2015-07-10 | 2015-07-08 | 11.356 | 1,064,398 | -823,953 | 0.05% | 12,087,828 |
| 2015-07-09 | 2015-07-07 | 12.095 | 1,888,351 | -106,955 | 0.09% | 22,839,844 |
| 2015-07-08 | 2015-07-06 | 14.274 | 1,995,306 | -33,575 | 0.10% | 28,481,189 |
| 2015-07-07 | 2015-07-03 | 16.527 | 2,028,881 | +28,701 | 0.10% | 33,531,172 |
| 2015-07-06 | 2015-07-02 | 17.358 | 2,000,180 | +373,663 | 0.10% | 34,718,908 |
| 2015-07-03 | 2015-06-30 | 18.951 | 1,626,517 | -562,660 | 0.08% | 30,824,749 |
| 2015-07-02 | 2015-06-29 | 17.826 | 2,189,177 | -1,332,241 | 0.11% | 39,023,306 |
| 2015-06-30 | 2015-06-26 | 19.139 | 3,521,418 | -45,300 | 0.18% | 67,396,497 |
| 2015-06-29 | 2015-06-25 | 19.852 | 3,566,718 | -55,959 | 0.18% | 70,806,645 |
| 2015-06-26 | 2015-06-24 | 20.265 | 3,622,677 | +7,994 | 0.18% | 73,412,995 |
| 2015-06-25 | 2015-06-23 | 20.528 | 3,614,683 | -14,922 | 0.18% | 74,200,548 |
| 2015-06-24 | 2015-06-22 | 19.364 | 3,629,605 | +14,922 | 0.18% | 70,284,350 |
| 2015-06-23 | 2015-06-19 | 19.777 | 3,614,683 | +18,653 | 0.18% | 71,487,548 |
| 2015-06-22 | 2015-06-18 | 20.490 | 3,596,030 | -10,659 | 0.18% | 73,682,698 |
| 2015-06-18 | 2015-06-16 | 20.640 | 3,606,689 | -2,665 | 0.18% | 74,442,501 |
| 2015-06-16 | 2015-06-12 | 22.291 | 3,609,354 | +7,994 | 0.18% | 80,457,307 |
| 2015-06-15 | 2015-06-11 | 21.090 | 3,601,360 | +2,665 | 0.18% | 75,954,310 |
| 2015-06-12 | 2015-06-10 | 21.428 | 3,598,695 | +5,863 | 0.18% | 77,113,554 |
| 2015-06-11 | 2015-06-09 | 22.441 | 3,592,832 | +83,139 | 0.18% | 80,628,330 |
| 2015-06-10 | 2015-06-08 | 23.567 | 3,509,693 | +2,664 | 0.18% | 82,713,870 |
| 2015-06-09 | 2015-06-05 | 23.004 | 3,507,029 | +26,647 | 0.18% | 80,676,937 |
| 2015-06-08 | 2015-06-04 | 23.717 | 3,480,382 | +54,361 | 0.18% | 82,545,530 |
| 2015-06-03 | 2015-06-01 | 24.318 | 3,426,021 | -106,589 | 0.17% | 83,313,350 |
| 2015-06-02 | 2015-05-29 | 24.656 | 3,532,610 | +5,329 | 0.18% | 87,098,491 |
| 2015-06-01 | 2015-05-28 | 25.106 | 3,527,281 | +213,178 | 0.18% | 88,555,542 |
| 2015-05-28 | 2015-05-26 | 25.706 | 3,314,103 | +6,395 | 0.17% | 85,193,438 |
| 2015-05-26 | 2015-05-21 | 24.956 | 3,307,708 | +5,329 | 0.17% | 82,546,446 |
| 2015-05-22 | 2015-05-20 | 24.693 | 3,302,379 | -3,197 | 0.17% | 81,545,946 |
| 2015-05-21 | 2015-05-19 | 24.768 | 3,305,576 | -15,989 | 0.17% | 81,872,990 |
| 2015-05-20 | 2015-05-18 | 23.867 | 3,321,565 | -4,263 | 0.17% | 79,277,408 |
| 2015-05-19 | 2015-05-15 | 24.393 | 3,325,828 | +12,790 | 0.17% | 81,126,495 |
| 2015-05-18 | 2015-05-14 | 24.130 | 3,313,038 | +2,665 | 0.17% | 79,944,200 |
| 2015-05-15 | 2015-05-13 | 25.106 | 3,310,373 | +10,659 | 0.17% | 83,109,873 |
| 2015-05-14 | 2015-05-12 | 24.881 | 3,299,714 | +506,295 | 0.17% | 82,099,289 |
| 2015-05-13 | 2015-05-11 | 23.905 | 2,793,419 | +34,642 | 0.14% | 66,776,720 |
| 2015-05-12 | 2015-05-08 | 23.830 | 2,758,777 | -106,589 | 0.14% | 65,741,543 |
| 2015-05-11 | 2015-05-07 | 23.004 | 2,865,366 | +135,368 | 0.15% | 65,915,894 |
| 2015-05-08 | 2015-05-06 | 22.779 | 2,729,998 | +159,882 | 0.14% | 62,187,141 |
| 2015-05-07 | 2015-05-05 | 22.854 | 2,570,116 | +327,760 | 0.13% | 58,738,059 |
| 2015-05-05 | 2015-04-30 | 23.905 | 2,242,356 | -1,066 | 0.11% | 53,603,552 |
| 2015-05-04 | 2015-04-29 | 23.905 | 2,243,422 | +1,066 | 0.25% | 53,629,034 |
| 2015-04-30 | 2015-04-28 | 23.154 | 2,242,356 | +143,095 | 0.25% | 51,920,551 |
| 2015-04-29 | 2015-04-27 | 23.867 | 2,099,261 | +15,455 | 0.23% | 50,104,084 |
| 2015-04-28 | 2015-04-24 | 23.830 | 2,083,806 | +167,078 | 0.23% | 49,657,012 |
| 2015-04-27 | 2015-04-23 | 23.492 | 1,916,728 | +888,682 | 0.21% | 45,028,180 |
| 2015-04-23 | 2015-04-21 | 22.967 | 1,028,046 | +373,593 | 0.11% | 23,610,954 |
| 2015-04-22 | 2015-04-20 | 22.104 | 654,453 | -53,828 | 0.07% | 14,465,829 |
| 2015-04-20 | 2015-04-16 | 23.867 | 708,281 | +13,324 | 0.08% | 16,904,887 |
| 2015-04-16 | 2015-04-14 | 24.168 | 694,957 | +326,960 | 0.08% | 16,795,517 |
| 2015-04-15 | 2015-04-13 | 25.856 | 367,997 | -13,856 | 0.04% | 9,515,094 |
| 2015-04-14 | 2015-04-10 | 23.755 | 381,853 | +37,306 | 0.04% | 9,070,881 |
| 2015-04-13 | 2015-04-09 | 23.755 | 344,547 | +49,030 | 0.04% | 8,184,681 |
| 2015-04-10 | 2015-04-08 | 21.015 | 295,517 | +2,665 | 0.03% | 6,210,407 |
| 2015-04-09 | 2015-04-02 | 17.263 | 292,852 | +13,324 | 0.03% | 5,055,401 |
| 2015-04-08 | 2015-04-01 | 17.300 | 279,528 | -14,390 | 0.03% | 4,835,883 |
| 2015-04-02 | 2015-03-31 | 16.643 | 293,918 | -4,530 | 0.03% | 4,891,808 |
| 2015-04-01 | 2015-03-30 | 17.019 | 298,448 | -53,294 | 0.03% | 5,079,203 |
| 2015-03-30 | 2015-03-26 | 16.081 | 351,742 | -15,988 | 0.04% | 5,656,198 |
| 2015-03-27 | 2015-03-25 | 15.968 | 367,730 | +42,635 | 0.04% | 5,871,894 |
| 2015-03-26 | 2015-03-24 | 16.268 | 325,095 | -28,246 | 0.04% | 5,288,700 |
| 2015-03-25 | 2015-03-23 | 16.756 | 353,341 | +3,198 | 0.04% | 5,920,591 |
| 2015-03-24 | 2015-03-20 | 16.343 | 350,143 | -10,659 | 0.04% | 5,722,465 |
| 2015-03-23 | 2015-03-19 | 15.386 | 360,802 | +2,665 | 0.04% | 5,551,398 |
| 2015-03-20 | 2015-03-18 | 15.968 | 358,137 | -2,665 | 0.04% | 5,718,713 |
| 2015-03-19 | 2015-03-17 | 15.705 | 360,802 | -5,330 | 0.04% | 5,666,488 |
| 2015-03-18 | 2015-03-16 | 15.593 | 366,132 | -29,311 | 0.04% | 5,708,977 |
| 2015-03-17 | 2015-03-13 | 14.936 | 395,443 | +15,455 | 0.04% | 5,906,314 |
| 2015-03-16 | 2015-03-12 | 14.317 | 379,988 | +1,865 | 0.04% | 5,440,189 |
| 2015-03-13 | 2015-03-11 | 14.260 | 378,123 | -2,132 | 0.04% | 5,392,203 |
| 2015-03-12 | 2015-03-10 | 14.336 | 380,255 | -12,257 | 0.04% | 5,451,147 |
| 2015-03-11 | 2015-03-09 | 14.936 | 392,512 | -32,510 | 0.04% | 5,862,537 |
| 2015-03-10 | 2015-03-06 | 16.024 | 425,022 | +14,923 | 0.05% | 6,810,655 |
| 2015-03-06 | 2015-03-04 | 15.818 | 410,099 | +18,120 | 0.05% | 6,486,880 |
| 2015-03-05 | 2015-03-03 | 16.268 | 391,979 | -533 | 0.04% | 6,376,781 |
| 2015-03-04 | 2015-03-02 | 16.925 | 392,512 | +14,922 | 0.04% | 6,643,226 |
| 2015-03-02 | 2015-02-26 | 17.394 | 377,590 | +5,330 | 0.04% | 6,567,798 |
| 2015-02-27 | 2015-02-25 | 16.962 | 372,260 | +26,647 | 0.04% | 6,314,433 |
| 2015-02-25 | 2015-02-23 | 17.281 | 345,613 | +4,796 | 0.04% | 5,972,680 |
| 2015-02-24 | 2015-02-18 | 17.469 | 340,817 | +1,599 | 0.04% | 5,953,749 |
| 2015-02-23 | 2015-02-16 | 16.643 | 339,218 | -4,263 | 0.04% | 5,645,756 |
| 2015-02-17 | 2015-02-13 | 16.587 | 343,481 | -31,444 | 0.04% | 5,697,372 |
| 2015-02-16 | 2015-02-12 | 16.212 | 374,925 | -9,593 | 0.04% | 6,078,238 |
| 2015-02-13 | 2015-02-11 | 16.081 | 384,518 | +14,922 | 0.04% | 6,183,254 |
| 2015-02-12 | 2015-02-10 | 16.137 | 369,596 | +5,330 | 0.04% | 5,964,105 |
| 2015-02-11 | 2015-02-09 | 16.324 | 364,266 | +7,994 | 0.04% | 5,946,446 |
| 2015-02-10 | 2015-02-06 | 16.156 | 356,272 | -2,665 | 0.04% | 5,755,783 |
| 2015-02-09 | 2015-02-05 | 16.118 | 358,937 | +26,914 | 0.04% | 5,785,368 |
| 2015-02-06 | 2015-02-04 | 16.137 | 332,023 | -108,188 | 0.04% | 5,357,796 |
| 2015-02-05 | 2015-02-03 | 16.081 | 440,211 | -3,730 | 0.05% | 7,078,827 |
| 2015-02-04 | 2015-02-02 | 15.199 | 443,941 | +7,994 | 0.05% | 6,747,297 |
| 2015-02-03 | 2015-01-30 | 15.536 | 435,947 | -21,318 | 0.05% | 6,773,039 |
| 2015-02-02 | 2015-01-29 | 15.724 | 457,265 | -26,647 | 0.05% | 7,190,044 |
| 2015-01-30 | 2015-01-28 | 16.043 | 483,912 | +5,330 | 0.05% | 7,763,402 |
| 2015-01-29 | 2015-01-27 | 15.874 | 478,582 | -5,330 | 0.05% | 7,597,073 |
| 2015-01-27 | 2015-01-23 | 16.531 | 483,912 | +54,360 | 0.05% | 7,999,482 |
| 2015-01-23 | 2015-01-21 | 16.643 | 429,552 | +2,665 | 0.05% | 7,149,225 |
| 2015-01-22 | 2015-01-20 | 16.606 | 426,887 | -1,066 | 0.05% | 7,088,850 |
| 2015-01-21 | 2015-01-19 | 15.668 | 427,953 | +109,253 | 0.05% | 6,705,052 |
| 2015-01-20 | 2015-01-16 | 18.051 | 318,700 | +5,330 | 0.04% | 5,752,766 |
| 2015-01-19 | 2015-01-15 | 18.764 | 313,370 | -28,779 | 0.03% | 5,879,995 |
| 2015-01-16 | 2015-01-14 | 18.445 | 342,149 | +1,066 | 0.04% | 6,310,857 |
| 2015-01-14 | 2015-01-12 | 18.126 | 341,083 | +2,664 | 0.04% | 6,182,395 |
| 2015-01-13 | 2015-01-09 | 18.764 | 338,419 | +3,198 | 0.04% | 6,350,009 |
| 2015-01-12 | 2015-01-08 | 18.764 | 335,221 | -2,665 | 0.04% | 6,290,002 |
| 2015-01-07 | 2015-01-05 | 18.989 | 337,886 | -13,323 | 0.04% | 6,416,088 |
| 2015-01-06 | 2015-01-02 | 19.514 | 351,209 | +5,329 | 0.04% | 6,853,597 |
| 2015-01-02 | 2014-12-29 | 17.826 | 345,880 | +10,659 | 0.04% | 6,165,505 |
| 2014-12-30 | 2014-12-24 | 17.169 | 335,221 | -4,796 | 0.04% | 5,755,352 |
| 2014-12-29 | 2014-12-22 | 17.563 | 340,017 | -4,264 | 0.04% | 5,971,673 |
| 2014-12-23 | 2014-12-19 | 18.107 | 344,281 | +2,665 | 0.04% | 6,233,902 |
| 2014-12-22 | 2014-12-18 | 18.107 | 341,616 | -1,066 | 0.04% | 6,185,646 |
| 2014-12-19 | 2014-12-17 | 18.914 | 342,682 | +10,659 | 0.04% | 6,481,438 |
| 2014-12-18 | 2014-12-16 | 19.514 | 332,023 | +5,329 | 0.04% | 6,479,195 |
| 2014-12-16 | 2014-12-12 | 18.764 | 326,694 | +78,343 | 0.04% | 6,130,004 |
| 2014-12-15 | 2014-12-11 | 18.539 | 248,351 | -11,192 | 0.03% | 4,604,075 |
| 2014-12-12 | 2014-12-10 | 19.739 | 259,543 | -15,988 | 0.03% | 5,123,239 |
| 2014-12-11 | 2014-12-09 | 18.013 | 275,531 | -16,522 | 0.03% | 4,963,194 |
| 2014-12-10 | 2014-12-08 | 20.678 | 292,053 | +31,444 | 0.03% | 6,038,970 |
| 2014-12-09 | 2014-12-05 | 18.876 | 260,609 | +21,318 | 0.03% | 4,919,341 |
| 2014-12-08 | 2014-12-04 | 18.351 | 239,291 | -42,636 | 0.03% | 4,391,216 |
| 2014-12-05 | 2014-12-03 | 16.099 | 281,927 | +31,977 | 0.03% | 4,538,826 |
| 2014-12-04 | 2014-12-02 | 16.456 | 249,950 | -31,977 | 0.03% | 4,113,129 |
| 2014-12-03 | 2014-12-01 | 14.973 | 281,927 | -5,329 | 0.03% | 4,221,426 |
| 2014-12-02 | 2014-11-28 | 14.955 | 287,256 | -178,536 | 0.03% | 4,295,829 |
| 2014-12-01 | 2014-11-27 | 14.260 | 465,792 | -71,414 | 0.05% | 6,642,403 |
| 2014-11-28 | 2014-11-26 | 13.885 | 537,206 | -32,510 | 0.06% | 7,459,198 |
| 2014-11-27 | 2014-11-25 | 13.228 | 569,716 | -15,988 | 0.06% | 7,536,455 |
| 2014-11-26 | 2014-11-24 | 13.566 | 585,704 | -102,325 | 0.06% | 7,945,771 |
| 2014-11-25 | 2014-11-21 | 12.590 | 688,029 | -10,659 | 0.08% | 8,662,612 |
| 2014-11-24 | 2014-11-20 | 11.802 | 698,688 | -21,317 | 0.08% | 8,246,193 |
| 2014-11-21 | 2014-11-19 | 11.784 | 720,005 | -31,977 | 0.08% | 8,484,275 |
| 2014-11-20 | 2014-11-18 | 11.765 | 751,982 | -7,994 | 0.08% | 8,846,970 |
| 2014-11-19 | 2014-11-17 | 12.178 | 759,976 | +58,624 | 0.08% | 9,254,738 |
| 2014-11-18 | 2014-11-14 | 12.834 | 701,352 | -5,330 | 0.08% | 9,001,434 |
| 2014-11-17 | 2014-11-13 | 13.585 | 706,682 | -1,599 | 0.08% | 9,600,242 |
| 2014-11-14 | 2014-11-12 | 13.303 | 708,281 | -57,025 | 0.08% | 9,422,614 |
| 2014-11-13 | 2014-11-11 | 12.759 | 765,306 | -27,713 | 0.08% | 9,764,806 |
| 2014-11-12 | 2014-11-10 | 12.666 | 793,019 | -45,300 | 0.09% | 10,044,005 |
| 2014-11-11 | 2014-11-07 | 12.309 | 838,319 | -31,976 | 0.09% | 10,318,884 |
| 2014-11-10 | 2014-11-06 | 12.009 | 870,295 | -31,710 | 0.10% | 10,451,197 |
| 2014-11-07 | 2014-11-05 | 11.821 | 902,005 | -16,788 | 0.10% | 10,662,746 |
| 2014-11-06 | 2014-11-04 | 11.709 | 918,793 | -5,329 | 0.10% | 10,757,760 |
| 2014-11-05 | 2014-11-03 | 11.634 | 924,122 | -1,066 | 0.10% | 10,750,795 |
| 2014-11-04 | 2014-10-31 | 11.596 | 925,188 | +2,931 | 0.10% | 10,728,476 |
| 2014-11-03 | 2014-10-30 | 11.164 | 922,257 | -18,920 | 0.10% | 10,296,473 |
| 2014-10-31 | 2014-10-29 | 11.108 | 941,177 | +2,132 | 0.10% | 10,454,724 |
| 2014-10-28 | 2014-10-24 | 10.921 | 939,045 | +7,994 | 0.10% | 10,254,842 |
| 2014-10-27 | 2014-10-23 | 11.052 | 931,051 | -4,263 | 0.10% | 10,289,833 |
| 2014-10-24 | 2014-10-22 | 10.958 | 935,314 | -50,097 | 0.10% | 10,249,197 |
| 2014-10-23 | 2014-10-21 | 10.939 | 985,411 | -11,725 | 0.11% | 10,779,672 |
| 2014-10-22 | 2014-10-20 | 10.902 | 997,136 | -29,311 | 0.11% | 10,870,515 |
| 2014-10-21 | 2014-10-17 | 10.902 | 1,026,447 | +93,265 | 0.11% | 11,190,055 |
| 2014-10-17 | 2014-10-15 | 10.677 | 933,182 | -10,659 | 0.10% | 9,963,185 |
| 2014-10-16 | 2014-10-14 | 10.339 | 943,841 | -37,306 | 0.10% | 9,758,207 |
| 2014-10-15 | 2014-10-13 | 10.508 | 981,147 | +7,461 | 0.11% | 10,309,597 |
| 2014-10-13 | 2014-10-09 | 10.864 | 973,686 | -5,330 | 0.11% | 10,578,329 |
| 2014-10-09 | 2014-10-07 | 10.677 | 979,016 | -10,658 | 0.11% | 10,452,535 |
| 2014-10-07 | 2014-10-03 | 10.114 | 989,674 | +23,982 | 0.11% | 10,009,226 |
| 2014-10-06 | 2014-09-30 | 10.151 | 965,692 | +47,965 | 0.11% | 9,802,920 |
| 2014-10-03 | 2014-09-29 | 10.339 | 917,727 | +10,659 | 0.10% | 9,488,219 |
| 2014-09-30 | 2014-09-26 | 10.564 | 907,068 | -4,264 | 0.10% | 9,582,257 |
| 2014-09-29 | 2014-09-25 | 10.639 | 911,332 | +53,294 | 0.10% | 9,695,702 |
| 2014-09-26 | 2014-09-24 | 10.714 | 858,038 | -2,664 | 0.10% | 9,193,105 |
| 2014-09-25 | 2014-09-23 | 10.358 | 860,702 | +82,606 | 0.10% | 8,914,797 |
| 2014-09-17 | 2014-09-15 | 11.089 | 778,096 | +2,132 | 0.09% | 8,628,598 |
| 2014-09-12 | 2014-09-10 | 11.371 | 775,964 | -51,163 | 0.09% | 8,823,355 |
| 2014-09-10 | 2014-09-05 | 11.709 | 827,127 | -5,329 | 0.09% | 9,684,481 |
| 2014-09-05 | 2014-09-03 | 11.371 | 832,456 | -22,917 | 0.09% | 9,465,716 |
| 2014-09-04 | 2014-09-02 | 11.014 | 855,373 | -4,796 | 0.09% | 9,421,352 |
| 2014-09-03 | 2014-09-01 | 10.845 | 860,169 | -5,863 | 0.10% | 9,328,916 |
| 2014-09-02 | 2014-08-29 | 10.620 | 866,032 | -2,131 | 0.10% | 9,197,503 |
| 2014-09-01 | 2014-08-28 | 10.320 | 868,163 | -18,121 | 0.10% | 8,959,495 |
| 2014-08-29 | 2014-08-27 | 10.526 | 886,284 | +6,396 | 0.10% | 9,329,435 |
| 2014-08-28 | 2014-08-26 | 10.789 | 879,888 | +15,455 | 0.10% | 9,493,248 |
| 2014-08-27 | 2014-08-25 | 10.902 | 864,433 | +5,330 | 0.10% | 9,423,821 |
| 2014-08-22 | 2014-08-20 | 11.089 | 859,103 | +53,294 | 0.10% | 9,526,915 |
| 2014-08-13 | 2014-08-11 | 11.164 | 805,809 | +3,197 | 0.09% | 8,996,398 |
| 2014-08-12 | 2014-08-08 | 10.958 | 802,612 | +7,462 | 0.09% | 8,795,045 |
| 2014-08-11 | 2014-08-07 | 11.202 | 795,150 | +5,329 | 0.09% | 8,907,236 |
| 2014-08-08 | 2014-08-06 | 11.596 | 789,821 | -17,054 | 0.09% | 9,158,761 |
| 2014-08-07 | 2014-08-05 | 11.315 | 806,875 | -21,318 | 0.09% | 9,129,419 |
| 2014-08-06 | 2014-08-04 | 11.296 | 828,193 | -10,659 | 0.09% | 9,355,082 |
| 2014-08-05 | 2014-08-01 | 10.789 | 838,852 | +5,863 | 0.09% | 9,050,504 |
| 2014-08-04 | 2014-07-31 | 11.014 | 832,989 | -1,066 | 0.09% | 9,174,807 |
| 2014-08-01 | 2014-07-30 | 10.902 | 834,055 | -259,010 | 0.09% | 9,092,648 |
| 2014-07-31 | 2014-07-29 | 11.446 | 1,093,065 | -214,776 | 0.12% | 12,511,097 |
| 2014-07-30 | 2014-07-28 | 11.502 | 1,307,841 | -30,911 | 0.15% | 15,043,019 |
| 2014-07-29 | 2014-07-25 | 10.564 | 1,338,752 | -13,323 | 0.15% | 14,142,562 |
| 2014-07-28 | 2014-07-24 | 10.301 | 1,352,075 | -10,659 | 0.15% | 13,928,126 |
| 2014-07-25 | 2014-07-23 | 10.245 | 1,362,734 | -22,384 | 0.15% | 13,961,218 |
| 2014-07-24 | 2014-07-22 | 9.982 | 1,385,118 | +4,264 | 0.15% | 13,826,682 |
| 2014-07-23 | 2014-07-21 | 9.588 | 1,380,854 | +11,724 | 0.15% | 13,240,008 |
| 2014-07-22 | 2014-07-18 | 9.682 | 1,369,130 | +5,330 | 0.15% | 13,256,045 |
| 2014-07-21 | 2014-07-17 | 9.757 | 1,363,800 | +15,988 | 0.15% | 13,306,799 |
| 2014-07-18 | 2014-07-16 | 9.907 | 1,347,812 | -48,498 | 0.15% | 13,353,122 |
| 2014-07-17 | 2014-07-15 | 9.813 | 1,396,310 | -11,724 | 0.15% | 13,702,604 |
| 2014-07-16 | 2014-07-14 | 9.701 | 1,408,034 | -10,659 | 0.16% | 13,659,137 |
| 2014-07-14 | 2014-07-10 | 9.551 | 1,418,693 | +20,252 | 0.16% | 13,549,578 |
| 2014-07-11 | 2014-07-09 | 9.513 | 1,398,441 | +21,317 | 0.16% | 13,303,677 |
| 2014-07-10 | 2014-07-08 | 9.701 | 1,377,124 | +50,630 | 0.15% | 13,359,283 |
| 2014-07-07 | 2014-07-03 | 9.757 | 1,326,494 | -15,988 | 0.15% | 12,942,799 |
| 2014-06-24 | 2014-06-20 | 9.175 | 1,342,482 | +2,664 | 0.15% | 12,317,907 |
| 2014-06-23 | 2014-06-19 | 9.194 | 1,339,818 | +7,994 | 0.15% | 12,318,603 |
| 2014-06-19 | 2014-06-17 | 9.457 | 1,331,824 | +5,330 | 0.15% | 12,594,964 |
| 2014-06-18 | 2014-06-16 | 9.663 | 1,326,494 | -5,330 | 0.15% | 12,818,349 |
| 2014-06-17 | 2014-06-13 | 9.793 | 1,331,824 | -11,191 | 0.15% | 13,042,996 |
| 2014-06-16 | 2014-06-12 | 9.755 | 1,343,015 | +15,153 | 0.15% | 13,101,416 |
| 2014-06-12 | 2014-06-10 | 9.870 | 1,327,862 | +3,149 | 0.15% | 13,105,395 |
| 2014-06-11 | 2014-06-09 | 9.584 | 1,324,713 | -5,249 | 0.15% | 12,695,716 |
| 2014-06-09 | 2014-06-05 | 9.527 | 1,329,962 | +7,873 | 0.15% | 12,670,001 |
| 2014-06-05 | 2014-06-03 | 9.527 | 1,322,089 | -13,121 | 0.15% | 12,594,998 |
| 2014-06-03 | 2014-05-29 | 9.374 | 1,335,210 | -5,249 | 0.15% | 12,516,477 |
| 2014-05-30 | 2014-05-28 | 9.355 | 1,340,459 | +5,249 | 0.15% | 12,540,142 |
| 2014-05-28 | 2014-05-26 | 9.298 | 1,335,210 | +5,248 | 0.15% | 12,414,717 |
| 2014-05-26 | 2014-05-22 | 9.450 | 1,329,962 | +7,873 | 0.15% | 12,568,641 |
| 2014-05-22 | 2014-05-20 | 9.012 | 1,322,089 | +2,624 | 0.15% | 11,914,868 |
| 2014-05-21 | 2014-05-19 | 8.974 | 1,319,465 | +2,624 | 0.15% | 11,840,940 |
| 2014-05-19 | 2014-05-15 | 9.317 | 1,316,841 | -18,369 | 0.15% | 12,269,013 |
| 2014-05-14 | 2014-05-12 | 9.260 | 1,335,210 | -5,249 | 0.15% | 12,363,837 |
| 2014-04-30 | 2014-04-28 | 8.707 | 1,340,459 | -22,568 | 0.15% | 11,671,782 |
| 2014-04-28 | 2014-04-24 | 9.126 | 1,363,027 | -38,839 | 0.15% | 12,439,628 |
| 2014-04-25 | 2014-04-23 | 9.031 | 1,401,866 | +5,249 | 0.16% | 12,660,541 |
| 2014-04-24 | 2014-04-22 | 9.260 | 1,396,617 | -26,243 | 0.16% | 12,932,456 |
| 2014-04-23 | 2014-04-17 | 9.584 | 1,422,860 | -55,109 | 0.16% | 13,636,332 |
| 2014-04-22 | 2014-04-16 | 9.527 | 1,477,969 | +62,982 | 0.17% | 14,080,003 |
| 2014-04-17 | 2014-04-15 | 9.431 | 1,414,987 | +10,497 | 0.16% | 13,345,199 |
| 2014-04-16 | 2014-04-14 | 9.927 | 1,404,490 | +120,715 | 0.16% | 13,941,959 |
| 2014-04-15 | 2014-04-11 | 10.232 | 1,283,775 | +318,582 | 0.14% | 13,135,016 |
| 2014-04-14 | 2014-04-10 | 10.517 | 965,193 | +1,837 | 0.11% | 10,151,276 |
| 2014-04-11 | 2014-04-09 | 9.717 | 963,356 | +5,248 | 0.11% | 9,361,046 |
| 2014-04-09 | 2014-04-07 | 9.279 | 958,108 | +1,050 | 0.11% | 8,890,186 |
| 2014-04-08 | 2014-04-04 | 9.622 | 957,058 | -31,491 | 0.11% | 9,208,673 |
| 2014-04-07 | 2014-04-03 | 9.584 | 988,549 | +16,795 | 0.11% | 9,474,005 |
| 2014-04-04 | 2014-04-02 | 9.527 | 971,754 | +4,199 | 0.11% | 9,257,501 |
| 2014-04-03 | 2014-04-01 | 8.936 | 967,555 | -10,497 | 0.11% | 8,646,014 |
| 2014-04-02 | 2014-03-31 | 8.993 | 978,052 | -3,149 | 0.11% | 8,795,719 |
| 2014-04-01 | 2014-03-28 | 8.974 | 981,201 | -11,022 | 0.11% | 8,805,344 |
| 2014-03-31 | 2014-03-27 | 8.955 | 992,223 | +29,916 | 0.11% | 8,885,350 |
| 2014-03-26 | 2014-03-24 | 8.936 | 962,307 | -71,379 | 0.11% | 8,599,118 |
| 2014-03-25 | 2014-03-21 | 8.669 | 1,033,686 | -2,099 | 0.12% | 8,961,226 |
| 2014-03-24 | 2014-03-20 | 8.193 | 1,035,785 | +41,988 | 0.12% | 8,486,048 |
| 2014-03-21 | 2014-03-19 | 8.307 | 993,797 | +20,993 | 0.11% | 8,255,656 |
| 2014-03-19 | 2014-03-17 | 8.231 | 972,804 | -7,347 | 0.11% | 8,007,123 |
| 2014-03-17 | 2014-03-13 | 8.669 | 980,151 | -62,982 | 0.11% | 8,497,121 |
| 2014-03-14 | 2014-03-12 | 8.593 | 1,043,133 | +62,982 | 0.12% | 8,963,624 |
| 2014-03-11 | 2014-03-07 | 9.298 | 980,151 | -26,243 | 0.11% | 9,113,396 |
| 2014-03-05 | 2014-03-03 | 9.298 | 1,006,394 | +20,994 | 0.11% | 9,357,402 |
| 2014-03-04 | 2014-02-28 | 9.355 | 985,400 | +5,249 | 0.11% | 9,218,526 |
| 2014-03-03 | 2014-02-27 | 9.184 | 980,151 | -13,384 | 0.11% | 9,001,346 |
| 2014-02-28 | 2014-02-26 | 9.184 | 993,535 | -65,081 | 0.11% | 9,124,259 |
| 2014-02-27 | 2014-02-25 | 9.069 | 1,058,616 | -31,491 | 0.12% | 9,600,919 |
| 2014-02-26 | 2014-02-24 | 9.203 | 1,090,107 | +6,561 | 0.12% | 10,031,911 |
| 2014-02-25 | 2014-02-21 | 9.488 | 1,083,546 | -36,740 | 0.12% | 10,281,207 |
| 2014-02-24 | 2014-02-20 | 9.660 | 1,120,286 | +44,088 | 0.13% | 10,821,919 |
| 2014-02-21 | 2014-02-19 | 10.041 | 1,076,198 | +25,192 | 0.12% | 10,806,131 |
| 2014-02-20 | 2014-02-18 | 10.384 | 1,051,006 | -15,745 | 0.12% | 10,913,627 |
| 2014-02-19 | 2014-02-17 | 10.727 | 1,066,751 | +152,205 | 0.12% | 11,442,973 |
| 2014-02-17 | 2014-02-13 | 10.708 | 914,546 | -5,248 | 0.10% | 9,792,854 |
| 2014-02-13 | 2014-02-11 | 11.013 | 919,794 | -7,873 | 0.10% | 10,129,449 |
| 2014-02-11 | 2014-02-07 | 10.555 | 927,667 | -10,497 | 0.10% | 9,791,952 |
| 2014-02-07 | 2014-02-05 | 10.041 | 938,164 | +18,370 | 0.11% | 9,420,128 |
| 2014-02-05 | 2014-01-30 | 10.689 | 919,794 | -18,370 | 0.10% | 9,831,524 |
| 2014-02-04 | 2014-01-28 | 10.746 | 938,164 | -10,497 | 0.11% | 10,081,503 |
| 2014-01-29 | 2014-01-27 | 10.575 | 948,661 | -20,994 | 0.11% | 10,031,629 |
| 2014-01-28 | 2014-01-24 | 10.727 | 969,655 | +5,249 | 0.11% | 10,401,430 |
| 2014-01-27 | 2014-01-23 | 11.013 | 964,406 | +15,745 | 0.11% | 10,620,749 |
| 2014-01-24 | 2014-01-22 | 11.394 | 948,661 | -4,723 | 0.11% | 10,808,854 |
| 2014-01-23 | 2014-01-21 | 11.279 | 953,384 | -60,095 | 0.11% | 10,753,677 |
| 2014-01-22 | 2014-01-20 | 11.051 | 1,013,479 | +5,248 | 0.11% | 11,199,797 |
| 2014-01-21 | 2014-01-17 | 10.975 | 1,008,231 | +49,598 | 0.11% | 11,064,962 |
| 2014-01-20 | 2014-01-16 | 11.108 | 958,633 | +41,988 | 0.11% | 10,648,498 |
| 2014-01-17 | 2014-01-15 | 11.508 | 916,645 | -4,724 | 0.10% | 10,548,860 |
| 2014-01-16 | 2014-01-14 | 11.622 | 921,369 | +4,724 | 0.10% | 10,708,554 |
| 2014-01-14 | 2014-01-10 | 11.680 | 916,645 | -13,121 | 0.10% | 10,706,045 |
| 2014-01-13 | 2014-01-09 | 11.508 | 929,766 | +12,071 | 0.10% | 10,699,858 |
| 2014-01-10 | 2014-01-08 | 11.965 | 917,695 | +263 | 0.10% | 10,980,584 |
| 2014-01-09 | 2014-01-07 | 11.641 | 917,432 | -12,597 | 0.10% | 10,680,277 |
| 2014-01-08 | 2014-01-06 | 11.699 | 930,029 | +205,740 | 0.10% | 10,880,085 |
| 2014-01-07 | 2014-01-03 | 12.575 | 724,289 | +36,740 | 0.08% | 9,108,005 |
| 2014-01-06 | 2014-01-02 | 12.708 | 687,549 | +262 | 0.08% | 8,737,695 |
| 2014-01-02 | 2013-12-27 | 12.518 | 687,287 | -17,845 | 0.08% | 8,603,416 |
| 2013-12-30 | 2013-12-24 | 12.537 | 705,132 | -20,994 | 0.08% | 8,840,233 |
| 2013-12-27 | 2013-12-20 | 12.480 | 726,126 | -20,993 | 0.08% | 9,061,930 |
| 2013-12-23 | 2013-12-19 | 12.251 | 747,119 | +36,214 | 0.08% | 9,153,099 |
| 2013-12-20 | 2013-12-18 | 12.556 | 710,905 | +65,606 | 0.08% | 8,926,154 |
| 2013-12-19 | 2013-12-17 | 12.518 | 645,299 | +10,497 | 0.07% | 8,077,813 |
| 2013-12-18 | 2013-12-16 | 12.518 | 634,802 | +27,029 | 0.07% | 7,946,412 |
| 2013-12-17 | 2013-12-13 | 12.880 | 607,773 | -29,916 | 0.07% | 7,828,085 |
| 2013-12-16 | 2013-12-12 | 12.404 | 637,689 | -140,659 | 0.07% | 7,909,651 |
| 2013-12-13 | 2013-12-11 | 12.518 | 778,348 | +53,797 | 0.09% | 9,743,312 |
| 2013-12-12 | 2013-12-10 | 12.842 | 724,551 | -33,065 | 0.08% | 9,304,569 |
| 2013-12-11 | 2013-12-09 | 12.937 | 757,616 | +11,021 | 0.09% | 9,801,360 |
| 2013-12-10 | 2013-12-06 | 13.051 | 746,595 | +151,681 | 0.08% | 9,744,130 |
| 2013-12-09 | 2013-12-05 | 13.128 | 594,914 | +41,988 | 0.07% | 7,809,816 |
| 2013-12-06 | 2013-12-04 | 13.280 | 552,926 | +187,370 | 0.06% | 7,342,893 |
| 2013-12-04 | 2013-12-02 | 13.509 | 365,556 | +1,575 | 0.04% | 4,938,187 |
| 2013-12-03 | 2013-11-29 | 12.213 | 363,981 | -104,970 | 0.04% | 4,445,332 |
| 2013-12-02 | 2013-11-28 | 12.061 | 468,951 | +44,612 | 0.05% | 5,655,859 |
| 2013-11-29 | 2013-11-27 | 12.537 | 424,339 | -126,488 | 0.05% | 5,319,934 |
| 2013-11-28 | 2013-11-26 | 11.965 | 550,827 | +77,678 | 0.06% | 6,590,863 |
| 2013-11-27 | 2013-11-25 | 12.156 | 473,149 | +117,040 | 0.05% | 5,751,565 |
| 2013-11-26 | 2013-11-22 | 12.213 | 356,109 | -10,497 | 0.04% | 4,349,190 |
| 2013-11-25 | 2013-11-21 | 11.718 | 366,606 | -81,351 | 0.04% | 4,295,781 |
| 2013-11-22 | 2013-11-20 | 11.108 | 447,957 | +70,855 | 0.05% | 4,975,907 |
| 2013-11-20 | 2013-11-18 | 11.127 | 377,102 | -426,176 | 0.04% | 4,196,035 |
| 2013-11-19 | 2013-11-15 | 10.327 | 803,278 | -10,497 | 0.09% | 8,295,309 |
| 2013-11-12 | 2013-11-08 | 9.755 | 813,775 | +5,248 | 0.09% | 7,938,560 |
| 2013-11-05 | 2013-11-01 | 10.060 | 808,527 | -5,248 | 0.09% | 8,133,845 |
| 2013-11-04 | 2013-10-31 | 10.060 | 813,775 | -12,071 | 0.09% | 8,186,640 |
| 2013-10-30 | 2013-10-28 | 9.546 | 825,846 | +12,071 | 0.09% | 7,883,230 |
| 2013-10-29 | 2013-10-25 | 9.565 | 813,775 | +20,994 | 0.09% | 7,783,510 |
| 2013-10-28 | 2013-10-24 | 9.622 | 792,781 | +5,248 | 0.09% | 7,628,024 |
| 2013-10-22 | 2013-10-18 | 10.022 | 787,533 | -5,248 | 0.09% | 7,892,633 |
| 2013-09-30 | 2013-09-26 | 9.774 | 792,781 | +5,248 | 0.09% | 7,748,864 |
| 2013-09-27 | 2013-09-25 | 9.965 | 787,533 | -5,248 | 0.09% | 7,847,618 |
| 2013-09-25 | 2013-09-23 | 10.460 | 792,781 | -15,221 | 0.09% | 8,292,643 |
| 2013-09-24 | 2013-09-19 | 10.251 | 808,002 | +4,724 | 0.09% | 8,282,513 |
| 2013-09-19 | 2013-09-17 | 10.232 | 803,278 | +5,248 | 0.09% | 8,218,784 |
| 2013-09-16 | 2013-09-12 | 10.746 | 798,030 | -5,248 | 0.09% | 8,575,624 |
| 2013-09-13 | 2013-09-11 | 10.670 | 803,278 | +10,497 | 0.09% | 8,570,799 |
| 2013-09-12 | 2013-09-10 | 10.555 | 792,781 | -787 | 0.09% | 8,368,168 |
| 2013-09-11 | 2013-09-09 | 10.098 | 793,568 | -49,861 | 0.09% | 8,013,596 |
| 2013-09-05 | 2013-09-03 | 9.584 | 843,429 | -2,887 | 0.10% | 8,083,211 |
| 2013-09-04 | 2013-09-02 | 9.450 | 846,316 | +6,823 | 0.10% | 7,998,004 |
| 2013-09-03 | 2013-08-30 | 9.450 | 839,493 | -10,496 | 0.09% | 7,933,525 |
| 2013-09-02 | 2013-08-29 | 9.450 | 849,989 | -12,597 | 0.10% | 8,032,716 |
| 2013-08-30 | 2013-08-28 | 9.412 | 862,586 | +12,597 | 0.10% | 8,118,892 |
| 2013-08-29 | 2013-08-27 | 9.393 | 849,989 | -7,873 | 0.10% | 7,984,131 |
| 2013-08-28 | 2013-08-26 | 9.641 | 857,862 | -6,823 | 0.10% | 8,270,569 |
| 2013-08-23 | 2013-08-21 | 9.260 | 864,685 | +33,065 | 0.10% | 8,006,848 |
| 2013-08-22 | 2013-08-20 | 9.222 | 831,620 | +2,624 | 0.09% | 7,668,982 |
| 2013-08-21 | 2013-08-19 | 9.508 | 828,996 | +5,249 | 0.09% | 7,881,709 |
| 2013-08-20 | 2013-08-16 | 9.603 | 823,747 | -13,121 | 0.09% | 7,910,279 |
| 2013-08-19 | 2013-08-15 | 9.488 | 836,868 | +52,484 | 0.09% | 7,940,607 |
| 2013-08-16 | 2013-08-13 | 9.736 | 784,384 | -52,484 | 0.09% | 7,636,899 |
| 2013-08-07 | 2013-08-05 | 8.841 | 836,868 | -10,235 | 0.09% | 7,398,478 |
| 2013-08-02 | 2013-07-31 | 8.669 | 847,103 | +26,243 | 0.10% | 7,343,702 |
| 2013-08-01 | 2013-07-30 | 8.879 | 820,860 | +36,476 | 0.09% | 7,288,236 |
| 2013-07-26 | 2013-07-24 | 9.450 | 784,384 | +10,497 | 0.09% | 7,412,724 |
| 2013-07-25 | 2013-07-23 | 9.450 | 773,887 | -32,540 | 0.09% | 7,313,523 |
| 2013-07-24 | 2013-07-22 | 9.146 | 806,427 | +32,540 | 0.09% | 7,375,198 |
| 2013-07-23 | 2013-07-19 | 9.069 | 773,887 | +5,249 | 0.09% | 7,018,623 |
| 2013-07-17 | 2013-07-15 | 9.203 | 768,638 | -3,674 | 0.09% | 7,073,533 |
| 2013-07-15 | 2013-07-11 | 9.241 | 772,312 | -525 | 0.09% | 7,136,774 |
| 2013-07-12 | 2013-07-10 | 8.726 | 772,837 | -4,724 | 0.09% | 6,744,050 |
| 2013-07-11 | 2013-07-09 | 8.707 | 777,561 | -15,745 | 0.09% | 6,770,459 |
| 2013-07-10 | 2013-07-08 | 8.764 | 793,306 | -2,624 | 0.09% | 6,952,900 |
| 2013-07-09 | 2013-07-05 | 8.784 | 795,930 | +26,242 | 0.09% | 6,991,063 |
| 2013-07-08 | 2013-07-04 | 8.764 | 769,688 | +10,497 | 0.09% | 6,745,901 |
| 2013-07-05 | 2013-07-03 | 8.822 | 759,191 | +31,491 | 0.09% | 6,697,295 |
| 2013-07-04 | 2013-07-02 | 9.107 | 727,700 | -5,249 | 0.08% | 6,627,469 |
| 2013-07-03 | 2013-06-28 | 9.031 | 732,949 | +26,243 | 0.08% | 6,619,414 |
| 2013-07-02 | 2013-06-27 | 8.726 | 706,706 | +57,733 | 0.08% | 6,166,968 |
| 2013-06-28 | 2013-06-26 | 8.803 | 648,973 | +5,248 | 0.07% | 5,712,629 |
| 2013-06-27 | 2013-06-25 | 8.517 | 643,725 | +2,625 | 0.07% | 5,482,458 |
| 2013-06-24 | 2013-06-20 | 9.660 | 641,100 | +89,748 | 0.07% | 6,193,001 |
| 2013-06-21 | 2013-06-19 | 9.755 | 551,352 | +52,485 | 0.06% | 5,378,564 |
| 2013-06-20 | 2013-06-18 | 9.831 | 498,867 | +4,724 | 0.06% | 4,904,581 |
| 2013-06-19 | 2013-06-17 | 9.660 | 494,143 | -10,497 | 0.06% | 4,773,402 |
| 2013-06-17 | 2013-06-13 | 10.117 | 504,640 | -336,165 | 0.06% | 5,105,563 |
| 2013-06-13 | 2013-06-10 | 10.117 | 840,805 | -52,484 | 0.10% | 8,506,624 |
| 2013-06-11 | 2013-06-07 | 10.155 | 893,289 | +11,021 | 0.10% | 9,071,657 |
| 2013-06-10 | 2013-06-06 | 10.117 | 882,268 | +26,243 | 0.10% | 8,926,115 |
| 2013-06-07 | 2013-06-05 | 10.117 | 856,025 | +28,866 | 0.10% | 8,660,608 |
| 2013-06-05 | 2013-06-03 | 10.136 | 827,159 | +91,324 | 0.10% | 8,384,324 |
| 2013-06-04 | 2013-05-31 | 10.251 | 735,835 | +23,093 | 0.08% | 7,542,757 |
| 2013-06-03 | 2013-05-30 | 10.632 | 712,742 | -9,447 | 0.08% | 7,577,640 |
| 2013-05-31 | 2013-05-29 | 10.803 | 722,189 | +1,049 | 0.08% | 7,801,917 |
| 2013-05-30 | 2013-05-28 | 10.860 | 721,140 | -60,357 | 0.08% | 7,831,805 |
| 2013-05-29 | 2013-05-27 | 10.594 | 781,497 | -126,488 | 0.09% | 8,278,841 |
| 2013-05-28 | 2013-05-24 | 10.594 | 907,985 | -174,249 | 0.10% | 9,618,800 |
| 2013-05-27 | 2013-05-23 | 10.517 | 1,082,234 | -321,469 | 0.12% | 11,382,238 |
| 2013-05-24 | 2013-05-22 | 10.708 | 1,403,703 | 0.16% | 15,030,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy