History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | -9,759 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 9,759 | -9,760 | 0.00% | 64,098 |
| 2025-04-01 | 2025-03-28 | 8.177 | 19,519 | -17,566 | 0.00% | 159,603 |
| 2025-03-18 | 2025-03-14 | 8.915 | 37,085 | -5,856 | 0.00% | 330,596 |
| 2025-02-28 | 2025-02-26 | 8.976 | 42,941 | -204,946 | 0.00% | 385,439 |
| 2025-02-18 | 2025-02-14 | 7.480 | 247,887 | -3,904 | 0.01% | 1,854,198 |
| 2025-02-11 | 2025-02-07 | 7.593 | 251,791 | -97,593 | 0.01% | 1,911,780 |
| 2025-02-03 | 2025-01-24 | 7.398 | 349,384 | -195,187 | 0.01% | 2,584,757 |
| 2025-01-06 | 2025-01-02 | 6.783 | 544,571 | +195,187 | 0.02% | 3,693,958 |
| 2024-12-17 | 2024-12-13 | 7.419 | 349,384 | +195,186 | 0.01% | 2,591,917 |
| 2024-12-04 | 2024-12-02 | 7.493 | 154,198 | +3,860 | 0.00% | 1,155,466 |
| 2024-10-22 | 2024-10-18 | 7.105 | 150,338 | -190,301 | 0.00% | 1,068,081 |
| 2024-10-17 | 2024-10-15 | 6.453 | 340,639 | +95,151 | 0.01% | 2,198,121 |
| 2024-10-16 | 2024-10-14 | 6.884 | 245,488 | -47,576 | 0.01% | 1,689,898 |
| 2024-10-14 | 2024-10-09 | 7.136 | 293,064 | +95,151 | 0.01% | 2,091,323 |
| 2024-10-08 | 2024-10-04 | 10.699 | 197,913 | -40,915 | 0.01% | 2,117,439 |
| 2024-10-04 | 2024-10-02 | 9.511 | 238,828 | -47,575 | 0.01% | 2,271,552 |
| 2024-10-03 | 2024-09-30 | 7.630 | 286,403 | -5,709 | 0.01% | 2,185,260 |
| 2024-10-02 | 2024-09-27 | 6.295 | 292,112 | -19,030 | 0.01% | 1,838,930 |
| 2024-07-08 | 2024-07-04 | 4.684 | 311,142 | +17,948 | 0.01% | 1,457,471 |
| 2024-06-20 | 2024-06-18 | 4.807 | 293,194 | -8,967 | 0.01% | 1,409,368 |
| 2024-05-14 | 2024-05-10 | 4.941 | 302,161 | -8,966 | 0.01% | 1,492,912 |
| 2023-07-11 | 2023-07-07 | 5.228 | 311,127 | +37,692 | 0.01% | 1,626,710 |
| 2022-07-07 | 2022-07-05 | 6.131 | 273,435 | +22,725 | 0.01% | 1,676,548 |
| 2021-09-14 | 2021-09-10 | 6.491 | 250,710 | -2,890 | 0.01% | 1,627,431 |
| 2021-08-30 | 2021-08-26 | 5.965 | 253,600 | -7,225 | 0.01% | 1,512,811 |
| 2021-07-07 | 2021-07-05 | 6.633 | 260,825 | +15,375 | 0.01% | 1,730,097 |
| 2021-06-07 | 2021-06-03 | 6.986 | 245,450 | +2,720 | 0.01% | 1,714,752 |
| 2021-03-31 | 2021-03-29 | 7.207 | 242,730 | -203,975 | 0.01% | 1,749,300 |
| 2021-02-19 | 2021-02-17 | 7.221 | 446,705 | -74,791 | 0.02% | 3,225,871 |
| 2021-02-08 | 2021-02-04 | 6.751 | 521,496 | +74,791 | 0.02% | 3,520,533 |
| 2021-01-25 | 2021-01-21 | 7.927 | 446,705 | -67,991 | 0.02% | 3,541,231 |
| 2021-01-14 | 2021-01-12 | 7.677 | 514,696 | -67,992 | 0.02% | 3,951,537 |
| 2020-12-01 | 2020-11-27 | 7.530 | 582,688 | -57,793 | 0.02% | 4,387,840 |
| 2020-11-27 | 2020-11-25 | 7.339 | 640,481 | -33,996 | 0.03% | 4,700,581 |
| 2020-09-07 | 2020-09-03 | 6.618 | 674,477 | +81,590 | 0.03% | 4,464,002 |
| 2020-08-31 | 2020-08-27 | 6.971 | 592,887 | +74,791 | 0.02% | 4,133,282 |
| 2020-08-28 | 2020-08-26 | 7.016 | 518,096 | +74,791 | 0.02% | 3,634,740 |
| 2020-08-19 | 2020-08-17 | 7.354 | 443,305 | -71,391 | 0.02% | 3,259,998 |
| 2020-08-11 | 2020-08-07 | 7.089 | 514,696 | +67,991 | 0.02% | 3,648,737 |
| 2020-08-10 | 2020-08-06 | 7.383 | 446,705 | -135,983 | 0.02% | 3,298,141 |
| 2020-07-28 | 2020-07-24 | 6.913 | 582,688 | +135,983 | 0.02% | 4,027,900 |
| 2020-07-17 | 2020-07-15 | 8.001 | 446,705 | +67,992 | 0.02% | 3,574,081 |
| 2020-07-15 | 2020-07-13 | 8.354 | 378,713 | -67,992 | 0.02% | 3,163,758 |
| 2020-07-14 | 2020-07-10 | 8.001 | 446,705 | +67,992 | 0.02% | 3,574,081 |
| 2020-07-09 | 2020-07-07 | 8.236 | 378,713 | -13,599 | 0.02% | 3,119,198 |
| 2020-07-07 | 2020-07-03 | 7.688 | 392,312 | +11,033 | 0.02% | 3,015,975 |
| 2020-06-10 | 2020-06-08 | 5.993 | 381,279 | -19,824 | 0.02% | 2,284,918 |
| 2020-04-09 | 2020-04-07 | 5.857 | 401,103 | -132,160 | 0.02% | 2,349,088 |
| 2020-03-19 | 2020-03-17 | 5.826 | 533,263 | -66,079 | 0.02% | 3,106,953 |
| 2020-03-04 | 2020-03-02 | 6.628 | 599,342 | -6,608 | 0.02% | 3,972,659 |
| 2020-02-10 | 2020-02-06 | 6.386 | 605,950 | -1,982 | 0.02% | 3,869,739 |
| 2020-02-04 | 2020-01-31 | 5.902 | 607,932 | +1,982 | 0.02% | 3,587,997 |
| 2020-01-16 | 2020-01-14 | 7.037 | 605,950 | +19,824 | 0.02% | 4,264,049 |
| 2020-01-07 | 2020-01-03 | 7.113 | 586,126 | -19,824 | 0.02% | 4,168,898 |
| 2019-12-11 | 2019-12-09 | 6.250 | 605,950 | -3,304 | 0.02% | 3,787,209 |
| 2019-11-20 | 2019-11-18 | 6.220 | 609,254 | -1,982 | 0.02% | 3,789,419 |
| 2019-11-12 | 2019-11-08 | 6.583 | 611,236 | +8,590 | 0.03% | 4,023,747 |
| 2019-11-11 | 2019-11-07 | 6.659 | 602,646 | +3,304 | 0.02% | 4,012,799 |
| 2019-11-08 | 2019-11-06 | 6.507 | 599,342 | +13,216 | 0.02% | 3,900,099 |
| 2019-11-06 | 2019-11-04 | 6.311 | 586,126 | -3,965 | 0.02% | 3,698,789 |
| 2019-11-01 | 2019-10-30 | 6.114 | 590,091 | +3,965 | 0.02% | 3,607,720 |
| 2019-10-24 | 2019-10-22 | 6.265 | 586,126 | -3,965 | 0.02% | 3,672,179 |
| 2019-10-18 | 2019-10-16 | 6.356 | 590,091 | +3,965 | 0.02% | 3,750,600 |
| 2019-09-09 | 2019-09-05 | 6.250 | 586,126 | -5,287 | 0.02% | 3,663,309 |
| 2019-09-03 | 2019-08-30 | 5.660 | 591,413 | -6,608 | 0.02% | 3,347,302 |
| 2019-08-21 | 2019-08-19 | 5.796 | 598,021 | +6,608 | 0.02% | 3,466,153 |
| 2019-06-13 | 2019-06-11 | 6.734 | 591,413 | -3,304 | 0.02% | 3,982,753 |
| 2019-05-30 | 2019-05-28 | 6.912 | 594,717 | +13,969 | 0.02% | 4,110,552 |
| 2019-04-25 | 2019-04-23 | 8.353 | 580,748 | +5,808 | 0.02% | 4,851,001 |
| 2019-04-11 | 2019-04-09 | 8.523 | 574,940 | -1,291 | 0.02% | 4,900,497 |
| 2019-04-08 | 2019-04-03 | 8.787 | 576,231 | -7,743 | 0.02% | 5,063,311 |
| 2019-04-04 | 2019-04-02 | 8.508 | 583,974 | -1,291 | 0.02% | 4,968,448 |
| 2019-04-03 | 2019-04-01 | 8.462 | 585,265 | -6,453 | 0.02% | 4,952,222 |
| 2019-04-02 | 2019-03-29 | 7.997 | 591,718 | -3,226 | 0.02% | 4,731,724 |
| 2019-04-01 | 2019-03-28 | 7.563 | 594,944 | +6,453 | 0.02% | 4,499,361 |
| 2019-03-28 | 2019-03-26 | 7.640 | 588,491 | +1,290 | 0.02% | 4,496,159 |
| 2019-03-26 | 2019-03-22 | 7.997 | 587,201 | +2,582 | 0.02% | 4,695,603 |
| 2019-03-25 | 2019-03-21 | 8.183 | 584,619 | -2,582 | 0.02% | 4,783,676 |
| 2019-03-20 | 2019-03-18 | 8.338 | 587,201 | -2,581 | 0.02% | 4,895,804 |
| 2019-03-15 | 2019-03-13 | 8.167 | 589,782 | +5,163 | 0.02% | 4,816,783 |
| 2019-03-14 | 2019-03-12 | 8.446 | 584,619 | -3,872 | 0.02% | 4,937,696 |
| 2019-03-13 | 2019-03-11 | 8.276 | 588,491 | -2,581 | 0.02% | 4,870,079 |
| 2019-03-12 | 2019-03-08 | 8.090 | 591,072 | +3,871 | 0.02% | 4,781,518 |
| 2019-03-11 | 2019-03-07 | 8.616 | 587,201 | +6,453 | 0.02% | 5,059,604 |
| 2019-03-08 | 2019-03-06 | 8.880 | 580,748 | -5,807 | 0.02% | 5,157,002 |
| 2019-03-07 | 2019-03-05 | 8.818 | 586,555 | +3,226 | 0.02% | 5,172,207 |
| 2019-03-06 | 2019-03-04 | 8.864 | 583,329 | -3,226 | 0.02% | 5,170,881 |
| 2019-03-04 | 2019-02-28 | 8.276 | 586,555 | +2,581 | 0.02% | 4,854,058 |
| 2019-02-28 | 2019-02-26 | 8.740 | 583,974 | +3,226 | 0.02% | 5,104,198 |
| 2019-02-27 | 2019-02-25 | 9.205 | 580,748 | -32,264 | 0.02% | 5,346,002 |
| 2019-02-26 | 2019-02-22 | 8.353 | 613,012 | -12,905 | 0.03% | 5,120,503 |
| 2018-12-17 | 2018-12-13 | 6.121 | 625,917 | -6,453 | 0.03% | 3,831,499 |
| 2018-11-08 | 2018-11-06 | 6.571 | 632,370 | +6,453 | 0.03% | 4,155,201 |
| 2018-09-20 | 2018-09-18 | 5.672 | 625,917 | -38,717 | 0.03% | 3,550,199 |
| 2018-08-13 | 2018-08-09 | 6.152 | 664,634 | -3,871 | 0.03% | 4,089,102 |
| 2018-06-28 | 2018-06-26 | 6.656 | 668,505 | +24,162 | 0.03% | 4,449,874 |
| 2018-06-20 | 2018-06-15 | 7.493 | 644,343 | +6,220 | 0.03% | 4,827,761 |
| 2018-06-13 | 2018-06-11 | 7.750 | 638,123 | +18,658 | 0.03% | 4,945,317 |
| 2018-06-12 | 2018-06-08 | 7.782 | 619,465 | +12,439 | 0.03% | 4,820,642 |
| 2018-06-06 | 2018-06-04 | 7.894 | 607,026 | -1,244 | 0.03% | 4,792,162 |
| 2018-05-31 | 2018-05-29 | 7.894 | 608,270 | +31,098 | 0.03% | 4,801,983 |
| 2018-04-19 | 2018-04-17 | 8.007 | 577,172 | +6,220 | 0.03% | 4,621,440 |
| 2018-04-13 | 2018-04-11 | 8.441 | 570,952 | +31,097 | 0.02% | 4,819,496 |
| 2018-03-21 | 2018-03-19 | 8.891 | 539,855 | +6,220 | 0.02% | 4,800,041 |
| 2018-03-13 | 2018-03-09 | 9.052 | 533,635 | -6,220 | 0.02% | 4,830,537 |
| 2018-03-05 | 2018-03-01 | 8.924 | 539,855 | +6,220 | 0.02% | 4,817,401 |
| 2018-02-21 | 2018-02-15 | 8.827 | 533,635 | +3,109 | 0.02% | 4,710,417 |
| 2018-02-09 | 2018-02-07 | 8.956 | 530,526 | +12,440 | 0.02% | 4,751,214 |
| 2018-02-08 | 2018-02-06 | 9.165 | 518,086 | -37,318 | 0.02% | 4,748,095 |
| 2018-02-07 | 2018-02-05 | 9.888 | 555,404 | +18,659 | 0.02% | 5,491,953 |
| 2018-02-02 | 2018-01-31 | 10.274 | 536,745 | +18,659 | 0.02% | 5,514,569 |
| 2018-01-26 | 2018-01-24 | 11.174 | 518,086 | -50,690 | 0.02% | 5,789,344 |
| 2018-01-23 | 2018-01-19 | 10.499 | 568,776 | -9,329 | 0.02% | 5,971,689 |
| 2018-01-22 | 2018-01-18 | 10.145 | 578,105 | +12,439 | 0.03% | 5,865,146 |
| 2017-12-11 | 2017-12-07 | 9.293 | 565,666 | -1,244 | 0.02% | 5,256,911 |
| 2017-11-30 | 2017-11-28 | 10.001 | 566,910 | +35,141 | 0.02% | 5,669,532 |
| 2017-11-27 | 2017-11-23 | 10.129 | 531,769 | -3,110 | 0.02% | 5,386,495 |
| 2017-11-22 | 2017-11-20 | 9.969 | 534,879 | +68,415 | 0.02% | 5,331,998 |
| 2017-11-21 | 2017-11-17 | 10.290 | 466,464 | +6,219 | 0.02% | 4,799,996 |
| 2017-11-08 | 2017-11-06 | 10.773 | 460,245 | +74,634 | 0.02% | 4,958,001 |
| 2017-11-02 | 2017-10-31 | 10.933 | 385,611 | +34,208 | 0.02% | 4,216,004 |
| 2017-11-01 | 2017-10-30 | 11.014 | 351,403 | +68,415 | 0.02% | 3,870,248 |
| 2017-10-30 | 2017-10-26 | 11.062 | 282,988 | +62,195 | 0.01% | 3,130,395 |
| 2017-10-18 | 2017-10-16 | 11.480 | 220,793 | -6,220 | 0.01% | 2,534,698 |
| 2017-10-10 | 2017-10-06 | 11.400 | 227,013 | -18,658 | 0.01% | 2,587,854 |
| 2017-10-03 | 2017-09-28 | 10.933 | 245,671 | +39,183 | 0.01% | 2,685,997 |
| 2017-09-27 | 2017-09-25 | 10.998 | 206,488 | +62,195 | 0.01% | 2,270,877 |
| 2017-09-22 | 2017-09-20 | 11.448 | 144,293 | +3,732 | 0.01% | 1,651,840 |
| 2017-09-21 | 2017-09-19 | 11.335 | 140,561 | +7,463 | 0.01% | 1,593,297 |
| 2017-09-20 | 2017-09-18 | 11.625 | 133,098 | -74,634 | 0.01% | 1,547,222 |
| 2017-09-18 | 2017-09-14 | 11.014 | 207,732 | +6,219 | 0.01% | 2,287,898 |
| 2017-09-08 | 2017-09-06 | 11.046 | 201,513 | +62,196 | 0.01% | 2,225,884 |
| 2017-09-01 | 2017-08-30 | 11.448 | 139,317 | -12,439 | 0.01% | 1,594,876 |
| 2017-08-29 | 2017-08-25 | 11.174 | 151,756 | -3,110 | 0.01% | 1,695,795 |
| 2017-08-28 | 2017-08-24 | 10.869 | 154,866 | -3,110 | 0.01% | 1,683,238 |
| 2017-08-15 | 2017-08-11 | 10.933 | 157,976 | +12,439 | 0.01% | 1,727,200 |
| 2017-08-10 | 2017-08-08 | 11.480 | 145,537 | +3,110 | 0.01% | 1,670,761 |
| 2017-08-04 | 2017-08-02 | 11.544 | 142,427 | -21,768 | 0.01% | 1,644,218 |
| 2017-08-03 | 2017-08-01 | 11.223 | 164,195 | -2,488 | 0.01% | 1,842,715 |
| 2017-08-01 | 2017-07-28 | 10.965 | 166,683 | +6,219 | 0.01% | 1,827,757 |
| 2017-07-24 | 2017-07-20 | 11.303 | 160,464 | +2,488 | 0.01% | 1,813,743 |
| 2017-07-18 | 2017-07-14 | 11.480 | 157,976 | +3,110 | 0.01% | 1,813,561 |
| 2017-07-14 | 2017-07-12 | 11.448 | 154,866 | -1,866 | 0.01% | 1,772,878 |
| 2017-07-13 | 2017-07-11 | 11.094 | 156,732 | -2,488 | 0.01% | 1,738,799 |
| 2017-07-10 | 2017-07-06 | 11.110 | 159,220 | +6,220 | 0.01% | 1,768,962 |
| 2017-07-07 | 2017-07-05 | 11.142 | 153,000 | +2,487 | 0.01% | 1,704,776 |
| 2017-07-03 | 2017-06-29 | 11.303 | 150,513 | -4,975 | 0.01% | 1,701,265 |
| 2017-06-28 | 2017-06-26 | 11.319 | 155,488 | +3,110 | 0.01% | 1,759,998 |
| 2017-06-26 | 2017-06-22 | 11.855 | 152,378 | +1,367 | 0.01% | 1,806,514 |
| 2017-06-22 | 2017-06-20 | 11.674 | 151,011 | +4,245 | 0.01% | 1,762,917 |
| 2017-06-21 | 2017-06-19 | 11.740 | 146,766 | -5,458 | 0.01% | 1,723,041 |
| 2017-06-19 | 2017-06-15 | 11.460 | 152,224 | +2,426 | 0.01% | 1,744,448 |
| 2017-06-14 | 2017-06-12 | 11.625 | 149,798 | +3,032 | 0.01% | 1,741,347 |
| 2017-06-09 | 2017-06-07 | 11.954 | 146,766 | -3,032 | 0.01% | 1,754,501 |
| 2017-06-07 | 2017-06-05 | 11.773 | 149,798 | +3,032 | 0.01% | 1,763,577 |
| 2017-05-29 | 2017-05-25 | 11.921 | 146,766 | -6,065 | 0.01% | 1,749,661 |
| 2017-05-26 | 2017-05-24 | 11.377 | 152,831 | -2,426 | 0.01% | 1,738,804 |
| 2017-05-22 | 2017-05-18 | 11.443 | 155,257 | +2,426 | 0.01% | 1,776,645 |
| 2017-05-19 | 2017-05-17 | 11.674 | 152,831 | +3,033 | 0.01% | 1,784,164 |
| 2017-05-17 | 2017-05-15 | 11.724 | 149,798 | -2,426 | 0.01% | 1,756,167 |
| 2017-05-09 | 2017-05-05 | 11.064 | 152,224 | +9,097 | 0.01% | 1,684,208 |
| 2017-05-08 | 2017-05-04 | 11.344 | 143,127 | +6,065 | 0.01% | 1,623,679 |
| 2017-05-02 | 2017-04-27 | 11.740 | 137,062 | +2,425 | 0.01% | 1,609,115 |
| 2017-04-28 | 2017-04-26 | 11.855 | 134,637 | -7,884 | 0.01% | 1,596,186 |
| 2017-04-27 | 2017-04-25 | 11.757 | 142,521 | -2,426 | 0.01% | 1,675,554 |
| 2017-04-25 | 2017-04-21 | 11.542 | 144,947 | +6,065 | 0.01% | 1,673,005 |
| 2017-04-24 | 2017-04-20 | 11.641 | 138,882 | +6,065 | 0.01% | 1,616,742 |
| 2017-04-13 | 2017-04-11 | 11.790 | 132,817 | +6,065 | 0.01% | 1,565,849 |
| 2017-04-07 | 2017-04-05 | 12.103 | 126,752 | -1,820 | 0.01% | 1,534,055 |
| 2017-04-03 | 2017-03-30 | 11.839 | 128,572 | +6,065 | 0.01% | 1,522,162 |
| 2017-03-31 | 2017-03-29 | 12.185 | 122,507 | +6,065 | 0.01% | 1,492,779 |
| 2017-03-24 | 2017-03-22 | 12.268 | 116,442 | +4,245 | 0.01% | 1,428,475 |
| 2017-03-20 | 2017-03-16 | 12.663 | 112,197 | -3,032 | 0.01% | 1,420,799 |
| 2017-03-17 | 2017-03-15 | 12.136 | 115,229 | +3,032 | 0.01% | 1,398,394 |
| 2017-03-15 | 2017-03-13 | 12.350 | 112,197 | -3,032 | 0.01% | 1,385,649 |
| 2017-03-10 | 2017-03-08 | 12.400 | 115,229 | +3,032 | 0.01% | 1,428,794 |
| 2017-03-09 | 2017-03-07 | 12.400 | 112,197 | +6,065 | 0.01% | 1,391,199 |
| 2017-03-06 | 2017-03-02 | 12.828 | 106,132 | -6,065 | 0.00% | 1,361,495 |
| 2017-02-28 | 2017-02-24 | 12.729 | 112,197 | +1,819 | 0.01% | 1,428,199 |
| 2017-02-20 | 2017-02-16 | 12.993 | 110,378 | +54,583 | 0.00% | 1,434,164 |
| 2017-02-17 | 2017-02-15 | 12.779 | 55,795 | +4,245 | 0.00% | 712,996 |
| 2017-02-15 | 2017-02-13 | 12.680 | 51,550 | -12,129 | 0.00% | 653,650 |
| 2017-02-10 | 2017-02-08 | 12.169 | 63,679 | -6,672 | 0.00% | 774,895 |
| 2017-02-06 | 2017-02-02 | 11.691 | 70,351 | +1,820 | 0.00% | 822,444 |
| 2017-01-23 | 2017-01-19 | 11.839 | 68,531 | +2,426 | 0.00% | 811,338 |
| 2017-01-18 | 2017-01-16 | 11.806 | 66,105 | +3,639 | 0.00% | 780,436 |
| 2017-01-12 | 2017-01-10 | 12.004 | 62,466 | +12,129 | 0.00% | 749,834 |
| 2017-01-05 | 2017-01-03 | 11.707 | 50,337 | +3,639 | 0.00% | 589,299 |
| 2017-01-04 | 2016-12-30 | 11.526 | 46,698 | -3,033 | 0.00% | 538,227 |
| 2017-01-03 | 2016-12-29 | 11.427 | 49,731 | +2,426 | 0.00% | 568,264 |
| 2016-12-30 | 2016-12-28 | 11.542 | 47,305 | -2,426 | 0.00% | 546,003 |
| 2016-12-28 | 2016-12-22 | 11.493 | 49,731 | +3,033 | 0.00% | 571,544 |
| 2016-12-21 | 2016-12-19 | 12.004 | 46,698 | -6,065 | 0.00% | 560,557 |
| 2016-12-15 | 2016-12-13 | 12.251 | 52,763 | -1,819 | 0.00% | 646,410 |
| 2016-12-14 | 2016-12-12 | 12.235 | 54,582 | +2,426 | 0.00% | 667,795 |
| 2016-12-02 | 2016-11-30 | 12.696 | 52,156 | +1,819 | 0.00% | 662,194 |
| 2016-11-28 | 2016-11-24 | 13.026 | 50,337 | -12,129 | 0.00% | 655,699 |
| 2016-11-24 | 2016-11-22 | 12.894 | 62,466 | -20,621 | 0.00% | 805,454 |
| 2016-11-22 | 2016-11-18 | 12.597 | 83,087 | +2,426 | 0.00% | 1,046,686 |
| 2016-11-21 | 2016-11-17 | 12.680 | 80,661 | -2,426 | 0.00% | 1,022,775 |
| 2016-11-14 | 2016-11-10 | 12.367 | 83,087 | -8,490 | 0.00% | 1,027,506 |
| 2016-11-11 | 2016-11-09 | 12.136 | 91,577 | +8,490 | 0.00% | 1,111,359 |
| 2016-11-09 | 2016-11-07 | 12.383 | 83,087 | -2,425 | 0.00% | 1,028,876 |
| 2016-11-04 | 2016-11-02 | 11.954 | 85,512 | +2,425 | 0.00% | 1,022,245 |
| 2016-11-02 | 2016-10-31 | 12.169 | 83,087 | -2,425 | 0.00% | 1,011,066 |
| 2016-10-31 | 2016-10-27 | 12.119 | 85,512 | +2,425 | 0.00% | 1,036,345 |
| 2016-10-26 | 2016-10-24 | 12.400 | 83,087 | -7,884 | 0.00% | 1,030,246 |
| 2016-10-18 | 2016-10-14 | 11.806 | 90,971 | -2,426 | 0.00% | 1,074,004 |
| 2016-10-17 | 2016-10-13 | 11.625 | 93,397 | +7,885 | 0.00% | 1,085,706 |
| 2016-10-04 | 2016-09-30 | 11.658 | 85,512 | +30,323 | 0.00% | 996,865 |
| 2016-09-30 | 2016-09-28 | 11.888 | 55,189 | +3,639 | 0.00% | 656,112 |
| 2016-09-28 | 2016-09-26 | 11.938 | 51,550 | +6,065 | 0.00% | 615,400 |
| 2016-09-27 | 2016-09-23 | 12.350 | 45,485 | +1,819 | 0.00% | 561,746 |
| 2016-09-26 | 2016-09-22 | 12.581 | 43,666 | +1,820 | 0.00% | 549,361 |
| 2016-09-22 | 2016-09-20 | 12.400 | 41,846 | +3,638 | 0.00% | 518,874 |
| 2016-09-21 | 2016-09-19 | 12.449 | 38,208 | -3,638 | 0.00% | 475,654 |
| 2016-09-14 | 2016-09-12 | 12.597 | 41,846 | +3,638 | 0.00% | 527,154 |
| 2016-08-17 | 2016-08-15 | 12.845 | 38,208 | -2,426 | 0.00% | 490,774 |
| 2016-08-09 | 2016-08-05 | 11.542 | 40,634 | -2,425 | 0.00% | 469,005 |
| 2016-08-03 | 2016-07-29 | 11.064 | 43,059 | +2,425 | 0.00% | 476,405 |
| 2016-07-21 | 2016-07-19 | 11.674 | 40,634 | +2,426 | 0.00% | 474,365 |
| 2016-07-14 | 2016-07-12 | 11.757 | 38,208 | -30,323 | 0.00% | 449,194 |
| 2016-06-29 | 2016-06-27 | 11.130 | 68,531 | -2,426 | 0.00% | 762,748 |
| 2016-06-28 | 2016-06-24 | 10.932 | 70,957 | +2,426 | 0.00% | 775,709 |
| 2016-06-27 | 2016-06-23 | 11.328 | 68,531 | -2,426 | 0.00% | 776,308 |
| 2016-06-24 | 2016-06-22 | 11.163 | 70,957 | -30,324 | 0.00% | 792,089 |
| 2016-06-22 | 2016-06-20 | 10.784 | 101,281 | -2,426 | 0.00% | 1,092,184 |
| 2016-06-21 | 2016-06-17 | 10.586 | 103,707 | -1,819 | 0.00% | 1,097,825 |
| 2016-06-14 | 2016-06-10 | 10.355 | 105,526 | +61,254 | 0.00% | 1,092,721 |
| 2016-06-13 | 2016-06-08 | 10.850 | 44,272 | +1,819 | 0.00% | 480,336 |
| 2016-06-08 | 2016-06-06 | 12.981 | 42,453 | +8,336 | 0.00% | 551,103 |
| 2016-06-07 | 2016-06-03 | 13.074 | 34,117 | +2,708 | 0.00% | 446,039 |
| 2016-06-01 | 2016-05-30 | 12.317 | 31,409 | -2,167 | 0.00% | 386,856 |
| 2016-05-27 | 2016-05-25 | 11.707 | 33,576 | -2,707 | 0.00% | 393,086 |
| 2016-05-10 | 2016-05-06 | 11.818 | 36,283 | +2,707 | 0.00% | 428,798 |
| 2016-04-27 | 2016-04-25 | 13.831 | 33,576 | +2,708 | 0.00% | 464,387 |
| 2016-04-25 | 2016-04-21 | 14.145 | 30,868 | -2,708 | 0.00% | 436,623 |
| 2016-04-22 | 2016-04-20 | 14.163 | 33,576 | +2,167 | 0.00% | 475,547 |
| 2016-04-20 | 2016-04-18 | 14.422 | 31,409 | +2,707 | 0.00% | 452,975 |
| 2016-04-15 | 2016-04-13 | 14.773 | 28,702 | -2,707 | 0.00% | 424,005 |
| 2016-04-14 | 2016-04-12 | 14.126 | 31,409 | +2,707 | 0.00% | 443,695 |
| 2016-03-24 | 2016-03-22 | 13.277 | 28,702 | -5,415 | 0.00% | 381,075 |
| 2016-02-01 | 2016-01-28 | 9.861 | 34,117 | -2,166 | 0.00% | 336,420 |
| 2016-01-28 | 2016-01-26 | 9.861 | 36,283 | +2,166 | 0.00% | 357,778 |
| 2016-01-27 | 2016-01-25 | 10.267 | 34,117 | -1,625 | 0.00% | 350,280 |
| 2016-01-26 | 2016-01-22 | 9.879 | 35,742 | -2,166 | 0.00% | 353,103 |
| 2016-01-22 | 2016-01-20 | 10.082 | 37,908 | +3,791 | 0.00% | 382,202 |
| 2016-01-21 | 2016-01-19 | 10.803 | 34,117 | -2,708 | 0.00% | 368,549 |
| 2016-01-13 | 2016-01-11 | 11.283 | 36,825 | +2,708 | 0.00% | 415,483 |
| 2016-01-12 | 2016-01-08 | 11.947 | 34,117 | -2,708 | 0.00% | 407,609 |
| 2016-01-06 | 2016-01-04 | 12.594 | 36,825 | +2,708 | 0.00% | 463,763 |
| 2016-01-05 | 2015-12-31 | 13.111 | 34,117 | -2,166 | 0.00% | 447,299 |
| 2015-12-30 | 2015-12-28 | 13.258 | 36,283 | +2,166 | 0.00% | 481,057 |
| 2015-12-29 | 2015-12-24 | 13.554 | 34,117 | -2,708 | 0.00% | 462,419 |
| 2015-12-28 | 2015-12-22 | 13.295 | 36,825 | +2,708 | 0.00% | 489,603 |
| 2015-12-23 | 2015-12-21 | 13.369 | 34,117 | -4,874 | 0.00% | 456,119 |
| 2015-12-22 | 2015-12-18 | 13.055 | 38,991 | +2,166 | 0.00% | 509,041 |
| 2015-12-18 | 2015-12-16 | 13.148 | 36,825 | -8,394 | 0.00% | 484,163 |
| 2015-12-17 | 2015-12-15 | 12.908 | 45,219 | -2,166 | 0.00% | 583,670 |
| 2015-12-08 | 2015-12-04 | 12.926 | 47,385 | -541 | 0.00% | 612,503 |
| 2015-12-07 | 2015-12-03 | 13.203 | 47,926 | +2,978 | 0.00% | 632,771 |
| 2015-12-04 | 2015-12-02 | 13.314 | 44,948 | -2,708 | 0.00% | 598,432 |
| 2015-12-03 | 2015-12-01 | 13.037 | 47,656 | -2,166 | 0.00% | 621,286 |
| 2015-12-01 | 2015-11-27 | 13.000 | 49,822 | +2,708 | 0.00% | 647,684 |
| 2015-11-27 | 2015-11-25 | 13.794 | 47,114 | -2,166 | 0.00% | 649,890 |
| 2015-11-26 | 2015-11-24 | 13.499 | 49,280 | +2,166 | 0.00% | 665,208 |
| 2015-11-24 | 2015-11-20 | 13.794 | 47,114 | -1,625 | 0.00% | 649,890 |
| 2015-11-20 | 2015-11-18 | 13.295 | 48,739 | +1,625 | 0.00% | 648,005 |
| 2015-11-18 | 2015-11-16 | 13.572 | 47,114 | +2,166 | 0.00% | 639,450 |
| 2015-11-16 | 2015-11-12 | 14.570 | 44,948 | -2,166 | 0.00% | 654,872 |
| 2015-11-13 | 2015-11-11 | 14.145 | 47,114 | +4,874 | 0.00% | 666,420 |
| 2015-11-12 | 2015-11-10 | 14.016 | 42,240 | +2,708 | 0.00% | 592,018 |
| 2015-11-09 | 2015-11-05 | 14.016 | 39,532 | -5,416 | 0.00% | 554,064 |
| 2015-11-06 | 2015-11-04 | 13.295 | 44,948 | -13,538 | 0.00% | 597,602 |
| 2015-10-29 | 2015-10-27 | 12.797 | 58,486 | +2,707 | 0.00% | 748,435 |
| 2015-10-28 | 2015-10-26 | 13.111 | 55,779 | -2,707 | 0.00% | 731,304 |
| 2015-10-26 | 2015-10-22 | 12.261 | 58,486 | +2,707 | 0.00% | 717,116 |
| 2015-10-20 | 2015-10-16 | 12.945 | 55,779 | -2,166 | 0.00% | 722,034 |
| 2015-10-16 | 2015-10-14 | 12.280 | 57,945 | +2,166 | 0.00% | 711,552 |
| 2015-10-14 | 2015-10-12 | 12.815 | 55,779 | +3,791 | 0.00% | 714,824 |
| 2015-09-11 | 2015-09-09 | 10.562 | 51,988 | -73,108 | 0.00% | 549,121 |
| 2015-09-04 | 2015-09-01 | 9.178 | 125,096 | +73,108 | 0.01% | 1,148,071 |
| 2015-08-27 | 2015-08-25 | 9.491 | 51,988 | -10,831 | 0.00% | 493,441 |
| 2015-08-26 | 2015-08-24 | 9.270 | 62,819 | +5,416 | 0.00% | 582,323 |
| 2015-08-20 | 2015-08-18 | 12.058 | 57,403 | +10,831 | 0.00% | 692,177 |
| 2015-08-12 | 2015-08-10 | 13.425 | 46,572 | -5,416 | 0.00% | 625,214 |
| 2015-08-10 | 2015-08-06 | 12.464 | 51,988 | +5,416 | 0.00% | 648,001 |
| 2015-08-04 | 2015-07-31 | 12.908 | 46,572 | +5,415 | 0.00% | 601,134 |
| 2015-08-03 | 2015-07-30 | 13.185 | 41,157 | -1,083 | 0.00% | 542,639 |
| 2015-07-31 | 2015-07-29 | 12.926 | 42,240 | -5,416 | 0.00% | 545,998 |
| 2015-07-29 | 2015-07-27 | 12.557 | 47,656 | +6,499 | 0.00% | 598,406 |
| 2015-07-16 | 2015-07-14 | 15.419 | 41,157 | +5,415 | 0.00% | 634,599 |
| 2015-07-15 | 2015-07-13 | 15.622 | 35,742 | -5,415 | 0.00% | 558,365 |
| 2015-07-09 | 2015-07-07 | 12.095 | 41,157 | +5,415 | 0.00% | 497,799 |
| 2015-07-08 | 2015-07-06 | 14.274 | 35,742 | +2,166 | 0.00% | 510,185 |
| 2015-07-03 | 2015-06-30 | 18.951 | 33,576 | +5,416 | 0.00% | 636,312 |
| 2015-07-02 | 2015-06-29 | 17.826 | 28,160 | +5,776 | 0.00% | 501,968 |
| 2015-06-12 | 2015-06-10 | 21.428 | 22,384 | +2,665 | 0.00% | 479,649 |
| 2015-06-11 | 2015-06-09 | 22.441 | 19,719 | +1,599 | 0.00% | 442,523 |
| 2015-06-10 | 2015-06-08 | 23.567 | 18,120 | -1,599 | 0.00% | 427,039 |
| 2015-06-02 | 2015-05-29 | 24.656 | 19,719 | -2,665 | 0.00% | 486,183 |
| 2015-06-01 | 2015-05-28 | 25.106 | 22,384 | +1,599 | 0.00% | 561,970 |
| 2015-05-18 | 2015-05-14 | 24.130 | 20,785 | +1,066 | 0.00% | 501,546 |
| 2015-05-14 | 2015-05-12 | 24.881 | 19,719 | +5,862 | 0.00% | 490,623 |
| 2015-05-13 | 2015-05-11 | 23.905 | 13,857 | -4,796 | 0.00% | 331,252 |
| 2015-05-11 | 2015-05-07 | 23.004 | 18,653 | -5,329 | 0.00% | 429,100 |
| 2015-04-23 | 2015-04-21 | 22.967 | 23,982 | +13,856 | 0.00% | 550,790 |
| 2015-04-20 | 2015-04-16 | 23.867 | 10,126 | +2,665 | 0.00% | 241,682 |
| 2015-04-16 | 2015-04-14 | 24.168 | 7,461 | +1,599 | 0.00% | 180,315 |
| 2015-04-14 | 2015-04-10 | 23.755 | 5,862 | -533 | 0.00% | 139,251 |
| 2015-04-10 | 2015-04-08 | 21.015 | 6,395 | -23,983 | 0.00% | 134,393 |
| 2015-04-09 | 2015-04-02 | 17.263 | 30,378 | +2,665 | 0.00% | 524,405 |
| 2015-04-08 | 2015-04-01 | 17.300 | 27,713 | -2,665 | 0.00% | 479,440 |
| 2015-04-01 | 2015-03-30 | 17.019 | 30,378 | -5,329 | 0.00% | 516,995 |
| 2015-03-26 | 2015-03-24 | 16.268 | 35,707 | +5,329 | 0.00% | 580,888 |
| 2015-03-10 | 2015-03-06 | 16.024 | 30,378 | +5,330 | 0.00% | 486,784 |
| 2015-03-06 | 2015-03-04 | 15.818 | 25,048 | +7,994 | 0.00% | 396,205 |
| 2015-02-27 | 2015-02-25 | 16.962 | 17,054 | +11,192 | 0.00% | 289,277 |
| 2015-02-25 | 2015-02-23 | 17.281 | 5,862 | +5,329 | 0.00% | 101,304 |
| 2015-01-08 | 2015-01-06 | 19.026 | 533 | -2,665 | 0.00% | 10,141 |
| 2015-01-06 | 2015-01-02 | 19.514 | 3,198 | -5,329 | 0.00% | 62,407 |
| 2014-12-23 | 2014-12-19 | 18.107 | 8,527 | +2,665 | 0.00% | 154,399 |
| 2014-12-17 | 2014-12-15 | 18.801 | 5,862 | +5,329 | 0.00% | 110,213 |
| 2014-12-09 | 2014-12-05 | 18.876 | 533 | +533 | 0.00% | 10,061 |
| 2014-12-01 | 2014-11-27 | 14.260 | 0 | -5,329 | ||
| 2014-11-18 | 2014-11-14 | 12.834 | 5,329 | -5,330 | 0.00% | 68,395 |
| 2014-11-11 | 2014-11-07 | 12.309 | 10,659 | -11,725 | 0.00% | 131,202 |
| 2014-11-07 | 2014-11-05 | 11.821 | 22,384 | -5,329 | 0.00% | 264,605 |
| 2014-11-04 | 2014-10-31 | 11.596 | 27,713 | -3,198 | 0.00% | 321,360 |
| 2014-10-30 | 2014-10-28 | 10.939 | 30,911 | -2,664 | 0.00% | 338,144 |
| 2014-10-29 | 2014-10-27 | 10.789 | 33,575 | -5,330 | 0.00% | 362,246 |
| 2014-10-20 | 2014-10-16 | 10.752 | 38,905 | -2,665 | 0.00% | 418,292 |
| 2014-10-15 | 2014-10-13 | 10.508 | 41,570 | +2,665 | 0.00% | 436,805 |
| 2014-10-13 | 2014-10-09 | 10.864 | 38,905 | +2,665 | 0.00% | 422,672 |
| 2014-10-08 | 2014-10-06 | 10.414 | 36,240 | +2,665 | 0.00% | 377,399 |
| 2014-09-26 | 2014-09-24 | 10.714 | 33,575 | +5,329 | 0.00% | 359,726 |
| 2014-09-18 | 2014-09-16 | 10.602 | 28,246 | +2,665 | 0.00% | 299,450 |
| 2014-09-08 | 2014-09-04 | 11.483 | 25,581 | -10,126 | 0.00% | 293,757 |
| 2014-09-05 | 2014-09-03 | 11.371 | 35,707 | -21,851 | 0.00% | 406,018 |
| 2014-09-04 | 2014-09-02 | 11.014 | 57,558 | -2,132 | 0.01% | 633,962 |
| 2014-09-02 | 2014-08-29 | 10.620 | 59,690 | -2,664 | 0.01% | 633,925 |
| 2014-08-29 | 2014-08-27 | 10.526 | 62,354 | +5,329 | 0.01% | 656,367 |
| 2014-08-21 | 2014-08-19 | 11.033 | 57,025 | +13,590 | 0.01% | 629,162 |
| 2014-08-20 | 2014-08-18 | 11.221 | 43,435 | +10,659 | 0.00% | 487,372 |
| 2014-08-19 | 2014-08-15 | 11.258 | 32,776 | +5,329 | 0.00% | 369,000 |
| 2014-08-18 | 2014-08-14 | 11.315 | 27,447 | +5,330 | 0.00% | 310,550 |
| 2014-08-15 | 2014-08-13 | 11.502 | 22,117 | +3,997 | 0.00% | 254,394 |
| 2014-08-14 | 2014-08-12 | 11.465 | 18,120 | +2,665 | 0.00% | 207,739 |
| 2014-08-11 | 2014-08-07 | 11.202 | 15,455 | +4,796 | 0.00% | 173,126 |
| 2014-08-08 | 2014-08-06 | 11.596 | 10,659 | -2,665 | 0.00% | 123,602 |
| 2014-08-07 | 2014-08-05 | 11.315 | 13,324 | +5,330 | 0.00% | 150,755 |
| 2014-08-06 | 2014-08-04 | 11.296 | 7,994 | -2,665 | 0.00% | 90,298 |
| 2014-08-05 | 2014-08-01 | 10.789 | 10,659 | +2,665 | 0.00% | 115,002 |
| 2014-08-01 | 2014-07-30 | 10.902 | 7,994 | +2,665 | 0.00% | 87,148 |
| 2014-07-24 | 2014-07-22 | 9.982 | 5,329 | -2,665 | 0.00% | 53,196 |
| 2014-07-18 | 2014-07-16 | 9.907 | 7,994 | -2,665 | 0.00% | 79,199 |
| 2014-07-16 | 2014-07-14 | 9.701 | 10,659 | -2,665 | 0.00% | 103,401 |
| 2014-07-15 | 2014-07-11 | 9.607 | 13,324 | +2,665 | 0.00% | 128,004 |
| 2014-07-10 | 2014-07-08 | 9.701 | 10,659 | -5,329 | 0.00% | 103,401 |
| 2014-07-07 | 2014-07-03 | 9.757 | 15,988 | -10,659 | 0.00% | 155,997 |
| 2014-07-03 | 2014-06-30 | 9.401 | 26,647 | -2,665 | 0.00% | 250,499 |
| 2014-06-24 | 2014-06-20 | 9.175 | 29,312 | +2,665 | 0.00% | 268,951 |
| 2014-06-16 | 2014-06-12 | 9.755 | 26,647 | +405 | 0.00% | 259,948 |
| 2014-05-13 | 2014-05-09 | 8.879 | 26,242 | -2,625 | 0.00% | 232,997 |
| 2014-04-17 | 2014-04-15 | 9.431 | 28,867 | +5,249 | 0.00% | 272,254 |
| 2014-04-16 | 2014-04-14 | 9.927 | 23,618 | +2,624 | 0.00% | 234,449 |
| 2014-04-14 | 2014-04-10 | 10.517 | 20,994 | -5,248 | 0.00% | 220,801 |
| 2014-04-04 | 2014-04-02 | 9.527 | 26,242 | -1,575 | 0.00% | 249,997 |
| 2014-03-31 | 2014-03-27 | 8.955 | 27,817 | -5,248 | 0.00% | 249,101 |
| 2014-03-27 | 2014-03-25 | 8.612 | 33,065 | +6,823 | 0.00% | 284,757 |
| 2014-03-25 | 2014-03-21 | 8.669 | 26,242 | -2,625 | 0.00% | 227,497 |
| 2014-03-13 | 2014-03-11 | 8.974 | 28,867 | -5,248 | 0.00% | 259,054 |
| 2014-03-12 | 2014-03-10 | 9.050 | 34,115 | +2,624 | 0.00% | 308,750 |
| 2014-03-05 | 2014-03-03 | 9.298 | 31,491 | -2,624 | 0.00% | 292,802 |
| 2014-02-25 | 2014-02-21 | 9.488 | 34,115 | +5,248 | 0.00% | 323,700 |
| 2014-02-24 | 2014-02-20 | 9.660 | 28,867 | +10,497 | 0.00% | 278,854 |
| 2014-02-20 | 2014-02-18 | 10.384 | 18,370 | +2,625 | 0.00% | 190,754 |
| 2014-02-18 | 2014-02-14 | 10.689 | 15,745 | -5,249 | 0.00% | 168,296 |
| 2014-02-17 | 2014-02-13 | 10.708 | 20,994 | +5,249 | 0.00% | 224,801 |
| 2014-02-11 | 2014-02-07 | 10.555 | 15,745 | -2,625 | 0.00% | 166,196 |
| 2014-02-05 | 2014-01-30 | 10.689 | 18,370 | +5,249 | 0.00% | 196,354 |
| 2014-01-27 | 2014-01-23 | 11.013 | 13,121 | +5,248 | 0.00% | 144,498 |
| 2014-01-24 | 2014-01-22 | 11.394 | 7,873 | +2,625 | 0.00% | 89,703 |
| 2014-01-23 | 2014-01-21 | 11.279 | 5,248 | +2,624 | 0.00% | 59,195 |
| 2014-01-15 | 2014-01-13 | 11.737 | 2,624 | -2,624 | 0.00% | 30,797 |
| 2014-01-08 | 2014-01-06 | 11.699 | 5,248 | +2,624 | 0.00% | 61,395 |
| 2014-01-07 | 2014-01-03 | 12.575 | 2,624 | +2,624 | 0.00% | 32,997 |
| 2014-01-03 | 2013-12-31 | 12.880 | 0 | -5,248 | ||
| 2013-12-17 | 2013-12-13 | 12.880 | 5,248 | -5,249 | 0.00% | 67,594 |
| 2013-12-13 | 2013-12-11 | 12.518 | 10,497 | +5,249 | 0.00% | 131,401 |
| 2013-12-02 | 2013-11-28 | 12.061 | 5,248 | +5,248 | 0.00% | 63,294 |
| 2013-11-21 | 2013-11-19 | 11.013 | 0 | -15,745 | ||
| 2013-11-19 | 2013-11-15 | 10.327 | 15,745 | -2,625 | 0.00% | 162,596 |
| 2013-11-04 | 2013-10-31 | 10.060 | 18,370 | +2,625 | 0.00% | 184,804 |
| 2013-10-25 | 2013-10-23 | 9.641 | 15,745 | -1,313 | 0.00% | 151,796 |
| 2013-09-13 | 2013-09-11 | 10.670 | 17,058 | -524 | 0.00% | 182,005 |
| 2013-09-11 | 2013-09-09 | 10.098 | 17,582 | -5,249 | 0.00% | 177,546 |
| 2013-09-05 | 2013-09-03 | 9.584 | 22,831 | -2,099 | 0.00% | 218,807 |
| 2013-08-21 | 2013-08-19 | 9.508 | 24,930 | +2,099 | 0.00% | 237,023 |
| 2013-08-20 | 2013-08-16 | 9.603 | 22,831 | -2,624 | 0.00% | 219,242 |
| 2013-08-08 | 2013-08-06 | 8.822 | 25,455 | -10,497 | 0.00% | 224,554 |
| 2013-07-29 | 2013-07-25 | 9.336 | 35,952 | +2,624 | 0.00% | 335,650 |
| 2013-06-25 | 2013-06-21 | 9.355 | 33,328 | -2,099 | 0.00% | 311,787 |
| 2013-06-19 | 2013-06-17 | 9.660 | 35,427 | +2,099 | 0.00% | 342,223 |
| 2013-06-18 | 2013-06-14 | 9.603 | 33,328 | +2,624 | 0.00% | 320,042 |
| 2013-06-03 | 2013-05-30 | 10.632 | 30,704 | +1,837 | 0.00% | 326,435 |
| 2013-05-31 | 2013-05-29 | 10.803 | 28,867 | +10,497 | 0.00% | 311,855 |
| 2013-05-30 | 2013-05-28 | 10.860 | 18,370 | -1,837 | 0.00% | 199,504 |
| 2013-05-28 | 2013-05-24 | 10.594 | 20,207 | +15,746 | 0.00% | 214,064 |
| 2013-05-27 | 2013-05-23 | 10.517 | 4,461 | +2,624 | 0.00% | 46,918 |
| 2013-05-24 | 2013-05-22 | 10.708 | 1,837 | 0.00% | 19,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy