History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 13,499,000 | +0 | 0.37% | 156,048,440 |
| 2025-10-13 | 2025-10-09 | 11.810 | 13,499,000 | +0 | 0.37% | 159,423,190 |
| 2025-10-10 | 2025-10-08 | 11.610 | 13,499,000 | +0 | 0.37% | 156,723,390 |
| 2025-10-09 | 2025-10-06 | 11.650 | 13,499,000 | -10,000 | 0.37% | 157,263,350 |
| 2025-10-08 | 2025-10-03 | 11.550 | 13,509,000 | +12,000 | 0.37% | 156,028,950 |
| 2025-10-06 | 2025-10-02 | 11.620 | 13,497,000 | +4,000 | 0.37% | 156,835,140 |
| 2025-10-03 | 2025-09-30 | 11.840 | 13,493,000 | -38,500 | 0.37% | 159,757,120 |
| 2025-10-02 | 2025-09-29 | 11.520 | 13,531,500 | -61,500 | 0.37% | 155,882,880 |
| 2025-09-29 | 2025-09-25 | 10.500 | 13,593,000 | +20,000 | 0.37% | 142,726,500 |
| 2025-09-26 | 2025-09-24 | 10.630 | 13,573,000 | -45,000 | 0.37% | 144,280,990 |
| 2025-09-25 | 2025-09-23 | 10.600 | 13,618,000 | +5,000 | 0.37% | 144,350,800 |
| 2025-09-23 | 2025-09-19 | 10.770 | 13,613,000 | +28,500 | 0.37% | 146,612,010 |
| 2025-09-17 | 2025-09-15 | 11.220 | 13,584,500 | -57,000 | 0.37% | 152,418,090 |
| 2025-09-15 | 2025-09-11 | 11.400 | 13,641,500 | +20,000 | 0.37% | 155,513,100 |
| 2025-09-12 | 2025-09-10 | 11.320 | 13,621,500 | -15,000 | 0.37% | 154,195,380 |
| 2025-09-11 | 2025-09-09 | 11.130 | 13,636,500 | +214,000 | 0.37% | 151,774,245 |
| 2025-09-10 | 2025-09-08 | 10.930 | 13,422,500 | +30,000 | 0.36% | 146,707,925 |
| 2025-09-09 | 2025-09-05 | 10.960 | 13,392,500 | +42,000 | 0.36% | 146,781,800 |
| 2025-09-08 | 2025-09-04 | 10.710 | 13,350,500 | -6,000 | 0.36% | 142,983,855 |
| 2025-09-05 | 2025-09-03 | 10.660 | 13,356,500 | +11,500 | 0.36% | 142,380,290 |
| 2025-09-04 | 2025-09-02 | 10.880 | 13,345,000 | +4,000 | 0.36% | 145,193,600 |
| 2025-09-03 | 2025-09-01 | 11.130 | 13,341,000 | +4,000 | 0.36% | 148,485,330 |
| 2025-09-02 | 2025-08-29 | 11.170 | 13,337,000 | -38,000 | 0.36% | 148,974,290 |
| 2025-09-01 | 2025-08-28 | 11.470 | 13,375,000 | +6,500 | 0.36% | 153,411,250 |
| 2025-08-29 | 2025-08-27 | 11.460 | 13,368,500 | -15,000 | 0.36% | 153,203,010 |
| 2025-08-28 | 2025-08-26 | 12.040 | 13,383,500 | -2,743,000 | 0.36% | 161,137,340 |
| 2025-08-27 | 2025-08-25 | 12.500 | 16,126,500 | -385,000 | 0.44% | 201,581,250 |
| 2025-08-26 | 2025-08-22 | 12.540 | 16,511,500 | +1,000 | 0.45% | 207,054,210 |
| 2025-08-25 | 2025-08-21 | 12.270 | 16,510,500 | -21,000 | 0.45% | 202,583,835 |
| 2025-08-22 | 2025-08-20 | 12.230 | 16,531,500 | -7,821,000 | 0.45% | 202,180,245 |
| 2025-08-21 | 2025-08-19 | 12.450 | 24,352,500 | -934,500 | 0.66% | 303,188,625 |
| 2025-08-20 | 2025-08-18 | 12.760 | 25,287,000 | -16,000 | 0.69% | 322,662,120 |
| 2025-08-19 | 2025-08-15 | 12.470 | 25,303,000 | -1,355,500 | 0.69% | 315,528,410 |
| 2025-08-18 | 2025-08-14 | 11.390 | 26,658,500 | -14,000 | 0.72% | 303,640,315 |
| 2025-08-15 | 2025-08-13 | 11.340 | 26,672,500 | -17,500 | 0.72% | 302,466,150 |
| 2025-08-14 | 2025-08-12 | 11.200 | 26,690,000 | +8,000 | 0.72% | 298,928,000 |
| 2025-08-13 | 2025-08-11 | 11.090 | 26,682,000 | +2,000 | 0.72% | 295,903,380 |
| 2025-08-12 | 2025-08-08 | 10.850 | 26,680,000 | -3,000 | 0.72% | 289,478,000 |
| 2025-08-11 | 2025-08-07 | 10.910 | 26,683,000 | +4,000 | 0.72% | 291,111,530 |
| 2025-08-08 | 2025-08-06 | 10.860 | 26,679,000 | +2,500 | 0.72% | 289,733,940 |
| 2025-08-07 | 2025-08-05 | 10.900 | 26,676,500 | -7,000 | 0.72% | 290,773,850 |
| 2025-08-06 | 2025-08-04 | 10.550 | 26,683,500 | +5,000 | 0.72% | 281,510,925 |
| 2025-08-05 | 2025-08-01 | 10.320 | 26,678,500 | -4,000 | 0.72% | 275,322,120 |
| 2025-08-04 | 2025-07-31 | 10.620 | 26,682,500 | -131,500 | 0.72% | 283,368,150 |
| 2025-08-01 | 2025-07-30 | 11.220 | 26,814,000 | -6,500 | 0.73% | 300,853,080 |
| 2025-07-31 | 2025-07-29 | 11.400 | 26,820,500 | -28,000 | 0.73% | 305,753,700 |
| 2025-07-30 | 2025-07-28 | 11.240 | 26,848,500 | -2,000 | 0.73% | 301,777,140 |
| 2025-07-29 | 2025-07-25 | 11.320 | 26,850,500 | -47,000 | 0.73% | 303,947,660 |
| 2025-07-28 | 2025-07-24 | 11.320 | 26,897,500 | -4,000 | 0.73% | 304,479,700 |
| 2025-07-25 | 2025-07-23 | 10.840 | 26,901,500 | -47,300 | 0.73% | 291,612,260 |
| 2025-07-24 | 2025-07-22 | 10.720 | 26,948,800 | -68,500 | 0.73% | 288,891,136 |
| 2025-07-23 | 2025-07-21 | 10.480 | 27,017,300 | -7,500 | 0.73% | 283,141,304 |
| 2025-07-22 | 2025-07-18 | 9.930 | 27,024,800 | -37,000 | 0.73% | 268,356,264 |
| 2025-07-18 | 2025-07-16 | 9.620 | 27,061,800 | -111,000 | 0.73% | 260,334,516 |
| 2025-07-17 | 2025-07-15 | 9.580 | 27,172,800 | -2,000 | 0.74% | 260,315,424 |
| 2025-07-16 | 2025-07-14 | 9.650 | 27,174,800 | -44,000 | 0.74% | 262,236,820 |
| 2025-07-15 | 2025-07-11 | 9.610 | 27,218,800 | -62,000 | 0.74% | 261,572,668 |
| 2025-07-14 | 2025-07-10 | 9.370 | 27,280,800 | +7,000 | 0.74% | 255,621,096 |
| 2025-07-11 | 2025-07-09 | 9.090 | 27,273,800 | -11,500 | 0.74% | 247,918,842 |
| 2025-07-10 | 2025-07-08 | 9.200 | 27,285,300 | +16,000 | 0.74% | 251,024,760 |
| 2025-07-09 | 2025-07-07 | 8.910 | 27,269,300 | -9,000 | 0.74% | 242,969,463 |
| 2025-07-08 | 2025-07-04 | 8.840 | 27,278,300 | +1,000 | 0.74% | 241,140,172 |
| 2025-07-07 | 2025-07-03 | 9.140 | 27,277,300 | +10,000 | 0.74% | 249,313,445 |
| 2025-07-04 | 2025-07-02 | 8.966 | 27,267,300 | +632,787 | 0.74% | 244,472,298 |
| 2025-07-03 | 2025-06-30 | 9.048 | 26,634,513 | -5,855 | 0.74% | 240,982,180 |
| 2025-07-02 | 2025-06-27 | 9.109 | 26,640,368 | +30,254 | 0.74% | 242,672,993 |
| 2025-06-30 | 2025-06-26 | 9.150 | 26,610,114 | -93,690 | 0.74% | 243,488,055 |
| 2025-06-27 | 2025-06-25 | 9.519 | 26,703,804 | -18,055 | 0.74% | 254,195,765 |
| 2025-06-26 | 2025-06-24 | 9.037 | 26,721,859 | -363,047 | 0.74% | 241,498,656 |
| 2025-06-25 | 2025-06-23 | 8.310 | 27,084,906 | +225,440 | 0.75% | 225,075,204 |
| 2025-06-24 | 2025-06-20 | 8.054 | 26,859,466 | +2,928 | 0.75% | 216,321,351 |
| 2025-06-23 | 2025-06-19 | 7.951 | 26,856,538 | -11,223 | 0.75% | 213,545,889 |
| 2025-06-20 | 2025-06-18 | 8.382 | 26,867,761 | +5,368 | 0.75% | 225,197,853 |
| 2025-06-19 | 2025-06-17 | 8.658 | 26,862,393 | -70,268 | 0.75% | 232,584,556 |
| 2025-06-18 | 2025-06-16 | 8.689 | 26,932,661 | -23,910 | 0.75% | 234,020,866 |
| 2025-06-17 | 2025-06-13 | 8.382 | 26,956,571 | -21,471 | 0.75% | 225,942,233 |
| 2025-06-16 | 2025-06-12 | 8.607 | 26,978,042 | -428,435 | 0.75% | 232,203,723 |
| 2025-06-13 | 2025-06-11 | 8.648 | 27,406,477 | +36,110 | 0.76% | 237,014,614 |
| 2025-06-12 | 2025-06-10 | 8.320 | 27,370,367 | -49,285 | 0.76% | 227,727,834 |
| 2025-06-11 | 2025-06-09 | 8.382 | 27,419,652 | +21,471 | 0.76% | 229,823,645 |
| 2025-06-10 | 2025-06-06 | 8.136 | 27,398,181 | -8,784 | 0.76% | 222,905,969 |
| 2025-06-09 | 2025-06-05 | 8.289 | 27,406,965 | +13,663 | 0.76% | 227,189,854 |
| 2025-06-06 | 2025-06-04 | 8.085 | 27,393,302 | +305,468 | 0.76% | 221,462,835 |
| 2025-06-05 | 2025-06-03 | 7.859 | 27,087,834 | -289,365 | 0.75% | 212,886,984 |
| 2025-06-04 | 2025-06-02 | 7.603 | 27,377,199 | +496,263 | 0.76% | 208,148,068 |
| 2025-06-03 | 2025-05-30 | 7.767 | 26,880,936 | +1,952 | 0.75% | 208,782,002 |
| 2025-06-02 | 2025-05-29 | 7.921 | 26,878,984 | +1,083,287 | 0.75% | 212,898,111 |
| 2025-05-30 | 2025-05-28 | 7.644 | 25,795,697 | -78,075 | 0.72% | 197,181,225 |
| 2025-05-29 | 2025-05-27 | 7.644 | 25,873,772 | +2,928 | 0.72% | 197,778,027 |
| 2025-05-27 | 2025-05-23 | 7.716 | 25,870,844 | -2,928 | 0.72% | 199,611,261 |
| 2025-05-20 | 2025-05-16 | 7.798 | 25,873,772 | -1,952 | 0.72% | 201,754,797 |
| 2025-05-19 | 2025-05-15 | 7.880 | 25,875,724 | -5,856 | 0.72% | 203,891,122 |
| 2025-05-16 | 2025-05-14 | 8.064 | 25,881,580 | -179,571 | 0.72% | 208,710,829 |
| 2025-05-15 | 2025-05-13 | 7.685 | 26,061,151 | -1,336,542 | 0.72% | 200,278,496 |
| 2025-05-14 | 2025-05-12 | 7.962 | 27,397,693 | -14,151 | 0.76% | 218,129,538 |
| 2025-05-13 | 2025-05-09 | 7.460 | 27,411,844 | -134,679 | 0.76% | 204,479,181 |
| 2025-05-12 | 2025-05-08 | 7.623 | 27,546,523 | +4,879 | 0.76% | 209,999,949 |
| 2025-05-09 | 2025-05-07 | 7.490 | 27,541,644 | -273,261 | 0.76% | 206,294,050 |
| 2025-05-07 | 2025-05-02 | 7.398 | 27,814,905 | +7,807 | 0.77% | 205,775,774 |
| 2025-05-06 | 2025-04-30 | 7.214 | 27,807,098 | +259,111 | 0.77% | 200,589,314 |
| 2025-05-02 | 2025-04-29 | 7.255 | 27,547,987 | -57,580 | 0.76% | 199,849,282 |
| 2025-04-30 | 2025-04-28 | 7.275 | 27,605,567 | -390,374 | 0.77% | 200,832,727 |
| 2025-04-29 | 2025-04-25 | 7.419 | 27,995,941 | -27,326 | 0.78% | 207,688,812 |
| 2025-04-28 | 2025-04-24 | 7.285 | 28,023,267 | -543,596 | 0.78% | 204,158,672 |
| 2025-04-25 | 2025-04-23 | 7.357 | 28,566,863 | -449,905 | 0.79% | 210,167,937 |
| 2025-04-24 | 2025-04-22 | 7.285 | 29,016,768 | +4,879 | 0.81% | 211,396,652 |
| 2025-04-23 | 2025-04-17 | 7.121 | 29,011,889 | +29,278 | 0.81% | 206,604,738 |
| 2025-04-22 | 2025-04-16 | 7.142 | 28,982,611 | -14,151 | 0.80% | 206,990,185 |
| 2025-04-17 | 2025-04-15 | 7.357 | 28,996,762 | +378,663 | 0.80% | 213,330,727 |
| 2025-04-16 | 2025-04-14 | 7.388 | 28,618,099 | -277,165 | 0.79% | 211,424,597 |
| 2025-04-15 | 2025-04-11 | 7.203 | 28,895,264 | +106,376 | 0.80% | 208,142,831 |
| 2025-04-14 | 2025-04-10 | 6.978 | 28,788,888 | -172,252 | 0.80% | 200,886,831 |
| 2025-04-11 | 2025-04-09 | 6.865 | 28,961,140 | -488 | 0.80% | 198,824,510 |
| 2025-04-10 | 2025-04-08 | 6.568 | 28,961,628 | +20,983 | 0.80% | 190,221,879 |
| 2025-04-09 | 2025-04-07 | 6.363 | 28,940,645 | +168,348 | 0.80% | 184,153,201 |
| 2025-04-08 | 2025-04-03 | 7.921 | 28,772,297 | -1,464 | 0.80% | 227,894,316 |
| 2025-04-07 | 2025-04-02 | 8.085 | 28,773,761 | +162,981 | 0.80% | 232,623,240 |
| 2025-04-03 | 2025-04-01 | 7.890 | 28,610,780 | -14,639 | 0.79% | 225,735,513 |
| 2025-04-02 | 2025-03-31 | 7.931 | 28,625,419 | -12,687 | 0.79% | 227,024,265 |
| 2025-04-01 | 2025-03-28 | 8.177 | 28,638,106 | +50,261 | 0.80% | 234,167,516 |
| 2025-03-31 | 2025-03-27 | 8.238 | 28,587,845 | +45,869 | 0.79% | 235,514,111 |
| 2025-03-27 | 2025-03-25 | 8.095 | 28,541,976 | -63,924 | 0.79% | 231,041,818 |
| 2025-03-26 | 2025-03-24 | 8.361 | 28,605,900 | +23,423 | 0.79% | 239,180,209 |
| 2025-03-25 | 2025-03-21 | 8.320 | 28,582,477 | -272,774 | 0.79% | 237,812,872 |
| 2025-03-24 | 2025-03-20 | 8.597 | 28,855,251 | -27,326 | 0.80% | 248,065,451 |
| 2025-03-21 | 2025-03-19 | 8.730 | 28,882,577 | -1,084,263 | 0.80% | 252,147,694 |
| 2025-03-20 | 2025-03-18 | 8.863 | 29,966,840 | +13,663 | 0.83% | 265,605,169 |
| 2025-03-19 | 2025-03-17 | 8.781 | 29,953,177 | -289,365 | 0.83% | 263,028,725 |
| 2025-03-18 | 2025-03-14 | 8.915 | 30,242,542 | +418,188 | 0.84% | 269,598,214 |
| 2025-03-17 | 2025-03-13 | 8.515 | 29,824,354 | +301,076 | 0.83% | 253,951,940 |
| 2025-03-14 | 2025-03-12 | 8.505 | 29,523,278 | +905,179 | 0.82% | 251,085,790 |
| 2025-03-13 | 2025-03-11 | 8.187 | 28,618,099 | -302,540 | 0.79% | 234,297,161 |
| 2025-03-12 | 2025-03-10 | 8.228 | 28,920,639 | +154,198 | 0.80% | 237,959,417 |
| 2025-03-11 | 2025-03-07 | 8.289 | 28,766,441 | -49,285 | 0.80% | 238,459,221 |
| 2025-03-10 | 2025-03-06 | 8.556 | 28,815,726 | +217,146 | 0.80% | 246,544,607 |
| 2025-03-07 | 2025-03-05 | 8.330 | 28,598,580 | +259,598 | 0.79% | 238,239,891 |
| 2025-03-06 | 2025-03-04 | 8.095 | 28,338,982 | +9,759 | 0.79% | 229,398,621 |
| 2025-03-05 | 2025-03-03 | 8.167 | 28,329,223 | -617,278 | 0.79% | 231,351,570 |
| 2025-03-04 | 2025-02-28 | 8.044 | 28,946,501 | -140,534 | 0.80% | 232,833,355 |
| 2025-03-03 | 2025-02-27 | 8.833 | 29,087,035 | +614,350 | 0.81% | 256,913,062 |
| 2025-02-28 | 2025-02-26 | 8.976 | 28,472,685 | +1,919,175 | 0.79% | 255,571,249 |
| 2025-02-27 | 2025-02-25 | 7.664 | 26,553,510 | +52,700 | 0.74% | 203,518,082 |
| 2025-02-26 | 2025-02-24 | 8.003 | 26,500,810 | -7,807 | 0.74% | 212,075,084 |
| 2025-02-25 | 2025-02-21 | 8.187 | 26,508,617 | +40,989 | 0.74% | 217,026,774 |
| 2025-02-24 | 2025-02-20 | 8.074 | 26,467,628 | +186,403 | 0.73% | 213,707,963 |
| 2025-02-21 | 2025-02-19 | 8.023 | 26,281,225 | +205,922 | 0.73% | 210,856,422 |
| 2025-02-20 | 2025-02-18 | 7.685 | 26,075,303 | -315,226 | 0.72% | 200,387,254 |
| 2025-02-19 | 2025-02-17 | 7.859 | 26,390,529 | -32,206 | 0.73% | 207,406,769 |
| 2025-02-18 | 2025-02-14 | 7.480 | 26,422,735 | +315,227 | 0.73% | 197,642,389 |
| 2025-02-14 | 2025-02-12 | 7.623 | 26,107,508 | +52,700 | 0.72% | 199,029,669 |
| 2025-02-12 | 2025-02-10 | 7.511 | 26,054,808 | -291,316 | 0.72% | 195,691,210 |
| 2025-02-11 | 2025-02-07 | 7.593 | 26,346,124 | -87,834 | 0.73% | 200,038,876 |
| 2025-02-10 | 2025-02-06 | 7.439 | 26,433,958 | -312,299 | 0.73% | 196,642,905 |
| 2025-02-07 | 2025-02-05 | 7.296 | 26,746,257 | -117,112 | 0.74% | 195,129,294 |
| 2025-02-06 | 2025-02-04 | 7.490 | 26,863,369 | +165,908 | 0.75% | 201,213,595 |
| 2025-02-05 | 2025-02-03 | 7.173 | 26,697,461 | +7,808 | 0.74% | 191,490,603 |
| 2025-02-04 | 2025-01-28 | 7.224 | 26,689,653 | -29,278 | 0.74% | 192,801,989 |
| 2025-02-03 | 2025-01-24 | 7.398 | 26,718,931 | -183,476 | 0.74% | 197,667,715 |
| 2025-01-27 | 2025-01-23 | 7.183 | 26,902,407 | +488 | 0.75% | 193,236,260 |
| 2025-01-24 | 2025-01-22 | 7.009 | 26,901,919 | -98,569 | 0.75% | 188,546,653 |
| 2025-01-23 | 2025-01-21 | 7.111 | 27,000,488 | -195,187 | 0.75% | 192,004,121 |
| 2025-01-21 | 2025-01-17 | 6.916 | 27,195,675 | -1,451,214 | 0.75% | 188,097,525 |
| 2025-01-20 | 2025-01-16 | 6.916 | 28,646,889 | -2,928 | 0.80% | 198,134,774 |
| 2025-01-16 | 2025-01-14 | 6.957 | 28,649,817 | +638,261 | 0.80% | 199,329,277 |
| 2025-01-15 | 2025-01-13 | 6.599 | 28,011,556 | -14,639 | 0.78% | 184,842,812 |
| 2025-01-14 | 2025-01-10 | 6.578 | 28,026,195 | -408,916 | 0.78% | 184,365,066 |
| 2025-01-10 | 2025-01-08 | 6.742 | 28,435,111 | +292,780 | 0.79% | 191,716,851 |
| 2025-01-06 | 2025-01-02 | 6.783 | 28,142,331 | +15,615 | 0.78% | 190,896,305 |
| 2025-01-03 | 2024-12-31 | 7.265 | 28,126,716 | +15,615 | 0.78% | 204,335,925 |
| 2025-01-02 | 2024-12-27 | 7.449 | 28,111,101 | -838,816 | 0.78% | 209,407,259 |
| 2024-12-30 | 2024-12-24 | 7.429 | 28,949,917 | -195,675 | 0.80% | 215,062,552 |
| 2024-12-27 | 2024-12-20 | 7.224 | 29,145,592 | -376,222 | 0.81% | 210,543,319 |
| 2024-12-20 | 2024-12-18 | 7.255 | 29,521,814 | -175,668 | 0.82% | 214,168,583 |
| 2024-12-19 | 2024-12-17 | 7.224 | 29,697,482 | +19,518 | 0.82% | 214,530,088 |
| 2024-12-17 | 2024-12-13 | 7.419 | 29,677,964 | -976 | 0.82% | 220,166,955 |
| 2024-12-16 | 2024-12-12 | 7.798 | 29,678,940 | -4,391 | 0.82% | 231,426,191 |
| 2024-12-12 | 2024-12-10 | 7.644 | 29,683,331 | -3,904 | 0.82% | 226,898,136 |
| 2024-12-11 | 2024-12-09 | 7.982 | 29,687,235 | -24,398 | 0.82% | 236,966,347 |
| 2024-12-10 | 2024-12-06 | 7.552 | 29,711,633 | -5,856 | 0.82% | 224,374,488 |
| 2024-12-05 | 2024-12-03 | 7.588 | 29,717,489 | -249,351 | 0.82% | 225,495,673 |
| 2024-12-04 | 2024-12-02 | 7.493 | 29,966,840 | +769,146 | 0.83% | 224,553,270 |
| 2024-12-03 | 2024-11-29 | 7.409 | 29,197,694 | +190,301 | 0.83% | 216,334,893 |
| 2024-12-02 | 2024-11-28 | 7.168 | 29,007,393 | +4,758 | 0.83% | 207,913,159 |
| 2024-11-29 | 2024-11-27 | 7.378 | 29,002,635 | +95,150 | 0.83% | 213,975,216 |
| 2024-11-28 | 2024-11-26 | 7.073 | 28,907,485 | +9,516 | 0.82% | 204,462,788 |
| 2024-11-27 | 2024-11-25 | 7.115 | 28,897,969 | +190,301 | 0.82% | 205,610,313 |
| 2024-11-26 | 2024-11-22 | 7.346 | 28,707,668 | -294,967 | 0.82% | 210,893,889 |
| 2024-11-25 | 2024-11-21 | 7.830 | 29,002,635 | -13,321 | 0.83% | 227,081,960 |
| 2024-11-22 | 2024-11-20 | 7.903 | 29,015,956 | +203,622 | 0.83% | 229,320,895 |
| 2024-11-21 | 2024-11-19 | 7.861 | 28,812,334 | +116,559 | 0.82% | 226,500,384 |
| 2024-11-20 | 2024-11-18 | 7.735 | 28,695,775 | -49,478 | 0.82% | 221,965,091 |
| 2024-11-19 | 2024-11-15 | 7.588 | 28,745,253 | +199,816 | 0.82% | 218,118,367 |
| 2024-11-18 | 2024-11-14 | 8.019 | 28,545,437 | -6,660 | 0.81% | 228,902,290 |
| 2024-11-15 | 2024-11-13 | 8.029 | 28,552,097 | +14,272 | 0.81% | 229,255,769 |
| 2024-11-14 | 2024-11-12 | 7.903 | 28,537,825 | +33,779 | 0.81% | 225,542,098 |
| 2024-11-13 | 2024-11-11 | 8.324 | 28,504,046 | +19,981 | 0.81% | 237,257,853 |
| 2024-11-12 | 2024-11-08 | 8.408 | 28,484,065 | +934,378 | 0.81% | 239,486,402 |
| 2024-11-11 | 2024-11-07 | 8.776 | 27,549,687 | -30,448 | 0.78% | 241,764,232 |
| 2024-11-08 | 2024-11-06 | 8.208 | 27,580,135 | +476 | 0.79% | 226,379,098 |
| 2024-11-07 | 2024-11-05 | 8.523 | 27,579,659 | -356,815 | 0.79% | 235,070,781 |
| 2024-11-06 | 2024-11-04 | 7.851 | 27,936,474 | +275,461 | 0.80% | 219,321,444 |
| 2024-11-05 | 2024-11-01 | 7.409 | 27,661,013 | -68,508 | 0.79% | 204,949,141 |
| 2024-11-04 | 2024-10-31 | 7.315 | 27,729,521 | -13,321 | 0.79% | 202,833,886 |
| 2024-11-01 | 2024-10-30 | 7.052 | 27,742,842 | -2,855 | 0.79% | 195,642,126 |
| 2024-10-31 | 2024-10-29 | 7.231 | 27,745,697 | -37,109 | 0.79% | 200,619,425 |
| 2024-10-28 | 2024-10-24 | 7.041 | 27,782,806 | -10,466 | 0.79% | 195,631,963 |
| 2024-10-25 | 2024-10-23 | 7.094 | 27,793,272 | +17,127 | 0.79% | 197,166,149 |
| 2024-10-24 | 2024-10-22 | 7.041 | 27,776,145 | -10,942 | 0.79% | 195,585,060 |
| 2024-10-23 | 2024-10-21 | 6.894 | 27,787,087 | -5,709 | 0.79% | 191,573,646 |
| 2024-10-22 | 2024-10-18 | 7.105 | 27,792,796 | -141,775 | 0.79% | 197,454,866 |
| 2024-10-21 | 2024-10-17 | 6.432 | 27,934,571 | -9,515 | 0.80% | 179,672,799 |
| 2024-10-18 | 2024-10-16 | 6.516 | 27,944,086 | +15,224 | 0.80% | 182,083,462 |
| 2024-10-17 | 2024-10-15 | 6.453 | 27,928,862 | +58,042 | 0.80% | 180,223,125 |
| 2024-10-16 | 2024-10-14 | 6.884 | 27,870,820 | +9,991 | 0.79% | 191,858,017 |
| 2024-10-15 | 2024-10-10 | 7.189 | 27,860,829 | +45,672 | 0.79% | 200,280,672 |
| 2024-10-14 | 2024-10-09 | 7.136 | 27,815,157 | -1,441,530 | 0.79% | 198,490,714 |
| 2024-10-10 | 2024-10-08 | 7.840 | 29,256,687 | +351,106 | 0.83% | 229,378,589 |
| 2024-10-09 | 2024-10-07 | 11.561 | 28,905,581 | +1,241,238 | 0.82% | 334,166,794 |
| 2024-10-08 | 2024-10-04 | 10.699 | 27,664,343 | -410,099 | 0.79% | 295,976,372 |
| 2024-10-07 | 2024-10-03 | 9.837 | 28,074,442 | +2,517,207 | 0.80% | 276,169,610 |
| 2024-10-04 | 2024-10-02 | 9.511 | 25,557,235 | -294,491 | 0.73% | 243,081,188 |
| 2024-10-03 | 2024-09-30 | 7.630 | 25,851,726 | -3,418,758 | 0.74% | 197,249,118 |
| 2024-10-02 | 2024-09-27 | 6.295 | 29,270,484 | +843,985 | 0.83% | 184,266,179 |
| 2024-09-30 | 2024-09-26 | 5.339 | 28,426,499 | -57,090 | 0.81% | 151,766,526 |
| 2024-09-27 | 2024-09-25 | 5.003 | 28,483,589 | -532,843 | 0.81% | 142,492,028 |
| 2024-09-26 | 2024-09-24 | 4.919 | 29,016,432 | -1,370,167 | 0.83% | 142,718,005 |
| 2024-09-23 | 2024-09-19 | 4.488 | 30,386,599 | -152,241 | 0.87% | 136,363,731 |
| 2024-09-20 | 2024-09-17 | 4.435 | 30,538,840 | -475,752 | 0.87% | 135,442,166 |
| 2024-09-19 | 2024-09-16 | 4.393 | 31,014,592 | -142,726 | 0.88% | 136,248,352 |
| 2024-09-16 | 2024-09-12 | 4.372 | 31,157,318 | +19,030 | 0.89% | 136,220,447 |
| 2024-09-13 | 2024-09-11 | 4.351 | 31,138,288 | -30,924 | 0.89% | 135,482,742 |
| 2024-09-12 | 2024-09-10 | 4.372 | 31,169,212 | -28,545 | 0.89% | 136,272,448 |
| 2024-09-11 | 2024-09-09 | 4.362 | 31,197,757 | -19,030 | 0.89% | 136,069,369 |
| 2024-09-10 | 2024-09-05 | 4.277 | 31,216,787 | +2,379 | 0.89% | 133,527,745 |
| 2024-09-04 | 2024-09-02 | 4.225 | 31,214,408 | +19,030 | 0.89% | 131,877,304 |
| 2024-09-03 | 2024-08-30 | 4.340 | 31,195,378 | -28,546 | 0.89% | 135,403,287 |
| 2024-08-23 | 2024-08-21 | 4.025 | 31,223,924 | -32,351 | 0.89% | 125,682,601 |
| 2024-08-20 | 2024-08-16 | 4.057 | 31,256,275 | +19,030 | 0.89% | 126,798,299 |
| 2024-08-16 | 2024-08-14 | 4.057 | 31,237,245 | +19,030 | 0.89% | 126,721,100 |
| 2024-08-13 | 2024-08-09 | 4.225 | 31,218,215 | -47,575 | 0.89% | 131,893,388 |
| 2024-08-12 | 2024-08-08 | 4.225 | 31,265,790 | -50,905 | 0.89% | 132,094,387 |
| 2024-08-08 | 2024-08-06 | 4.130 | 31,316,695 | +47,575 | 0.89% | 129,347,303 |
| 2024-08-02 | 2024-07-31 | 4.204 | 31,269,120 | -188,398 | 0.89% | 131,451,200 |
| 2024-08-01 | 2024-07-30 | 3.889 | 31,457,518 | +2,379 | 0.90% | 122,324,960 |
| 2024-07-29 | 2024-07-25 | 3.804 | 31,455,139 | -9,515 | 0.90% | 119,671,045 |
| 2024-07-24 | 2024-07-22 | 4.004 | 31,464,654 | -12,846 | 0.90% | 125,990,222 |
| 2024-07-22 | 2024-07-18 | 3.994 | 31,477,500 | +1,903 | 0.90% | 125,710,841 |
| 2024-07-17 | 2024-07-15 | 3.983 | 31,475,597 | -9,515 | 0.90% | 125,372,444 |
| 2024-07-16 | 2024-07-12 | 4.036 | 31,485,112 | +9,515 | 0.90% | 127,064,833 |
| 2024-07-12 | 2024-07-10 | 3.931 | 31,475,597 | +12,370 | 0.90% | 123,718,453 |
| 2024-07-10 | 2024-07-08 | 3.910 | 31,463,227 | +133,211 | 0.90% | 123,008,496 |
| 2024-07-08 | 2024-07-04 | 4.684 | 31,330,016 | +1,789,285 | 0.89% | 146,758,040 |
| 2024-07-03 | 2024-06-28 | 4.562 | 29,540,731 | +35,864 | 0.89% | 134,752,410 |
| 2024-06-27 | 2024-06-25 | 4.628 | 29,504,867 | +8,967 | 0.89% | 136,563,221 |
| 2024-06-26 | 2024-06-24 | 4.740 | 29,495,900 | +17,932 | 0.89% | 139,811,398 |
| 2024-06-20 | 2024-06-18 | 4.807 | 29,477,968 | +17,932 | 0.89% | 141,699,007 |
| 2024-06-18 | 2024-06-14 | 4.796 | 29,460,036 | -26,898 | 0.89% | 141,284,241 |
| 2024-06-17 | 2024-06-13 | 4.640 | 29,486,934 | +44,831 | 0.89% | 136,809,087 |
| 2024-06-13 | 2024-06-11 | 4.640 | 29,442,103 | +17,932 | 0.89% | 136,601,086 |
| 2024-06-11 | 2024-06-06 | 4.762 | 29,424,171 | -1,793 | 0.89% | 140,127,736 |
| 2024-06-04 | 2024-05-31 | 4.695 | 29,425,964 | -8,966 | 0.89% | 138,167,147 |
| 2024-06-03 | 2024-05-30 | 4.785 | 29,434,930 | +8,966 | 0.89% | 140,835,550 |
| 2024-05-31 | 2024-05-29 | 4.896 | 29,425,964 | -14,794 | 0.89% | 144,074,531 |
| 2024-05-30 | 2024-05-28 | 4.997 | 29,440,758 | -13,450 | 0.89% | 147,102,142 |
| 2024-05-29 | 2024-05-27 | 5.052 | 29,454,208 | +2,690 | 0.89% | 148,811,860 |
| 2024-05-23 | 2024-05-21 | 5.208 | 29,451,518 | +26,899 | 0.89% | 153,396,892 |
| 2024-05-22 | 2024-05-20 | 5.353 | 29,424,619 | -8,966 | 0.89% | 157,523,039 |
| 2024-05-21 | 2024-05-17 | 5.353 | 29,433,585 | +89,213 | 0.89% | 157,571,037 |
| 2024-05-16 | 2024-05-13 | 5.108 | 29,344,372 | -8,966 | 0.89% | 149,893,325 |
| 2024-05-14 | 2024-05-10 | 4.941 | 29,353,338 | -17,932 | 0.89% | 145,028,454 |
| 2024-05-13 | 2024-05-09 | 4.718 | 29,371,270 | -25,106 | 0.89% | 138,565,492 |
| 2024-05-10 | 2024-05-08 | 4.584 | 29,396,376 | +4,483 | 0.89% | 134,749,639 |
| 2024-05-09 | 2024-05-07 | 4.751 | 29,391,893 | -17,932 | 0.89% | 139,646,210 |
| 2024-05-03 | 2024-04-30 | 4.762 | 29,409,825 | -31,382 | 0.89% | 140,059,416 |
| 2024-05-02 | 2024-04-29 | 4.863 | 29,441,207 | -35,864 | 0.89% | 143,164,089 |
| 2024-04-30 | 2024-04-26 | 4.729 | 29,477,071 | -8,967 | 0.89% | 139,393,390 |
| 2024-04-25 | 2024-04-23 | 4.260 | 29,486,038 | +17,933 | 0.89% | 125,623,757 |
| 2024-04-23 | 2024-04-19 | 4.283 | 29,468,105 | -9,863 | 0.89% | 126,204,671 |
| 2024-04-18 | 2024-04-16 | 4.194 | 29,477,968 | +8,966 | 0.89% | 123,616,768 |
| 2024-04-16 | 2024-04-12 | 4.238 | 29,469,002 | +8,966 | 0.89% | 124,893,840 |
| 2024-04-09 | 2024-04-05 | 4.238 | 29,460,036 | +1,794 | 0.89% | 124,855,841 |
| 2024-04-05 | 2024-04-02 | 4.372 | 29,458,242 | -1,345 | 0.89% | 128,790,814 |
| 2024-04-03 | 2024-03-28 | 4.283 | 29,459,587 | +27,346 | 0.89% | 126,168,190 |
| 2024-04-02 | 2024-03-27 | 4.272 | 29,432,241 | +9,863 | 0.89% | 125,722,816 |
| 2024-03-27 | 2024-03-25 | 4.417 | 29,422,378 | -64,556 | 0.89% | 129,946,609 |
| 2024-03-26 | 2024-03-22 | 4.517 | 29,486,934 | +2,690 | 0.89% | 133,191,539 |
| 2024-03-22 | 2024-03-20 | 4.550 | 29,484,244 | -9,415 | 0.89% | 134,165,902 |
| 2024-03-21 | 2024-03-19 | 4.528 | 29,493,659 | +4,483 | 0.89% | 133,550,858 |
| 2024-03-20 | 2024-03-18 | 4.673 | 29,489,176 | -4,483 | 0.89% | 137,806,168 |
| 2024-03-19 | 2024-03-15 | 4.528 | 29,493,659 | -92,352 | 0.89% | 133,550,858 |
| 2024-03-18 | 2024-03-14 | 4.584 | 29,586,011 | -1,793 | 0.89% | 135,618,904 |
| 2024-03-15 | 2024-03-13 | 4.628 | 29,587,804 | +4,483 | 0.89% | 136,947,095 |
| 2024-03-14 | 2024-03-12 | 4.718 | 29,583,321 | +12,104 | 0.89% | 139,565,890 |
| 2024-03-13 | 2024-03-11 | 4.628 | 29,571,217 | +3,587 | 0.89% | 136,870,322 |
| 2024-03-12 | 2024-03-08 | 4.584 | 29,567,630 | +2,690 | 0.89% | 135,534,648 |
| 2024-03-11 | 2024-03-07 | 4.539 | 29,564,940 | +8,966 | 0.89% | 134,203,365 |
| 2024-03-08 | 2024-03-06 | 4.595 | 29,555,974 | -5,828 | 0.89% | 135,810,856 |
| 2024-03-06 | 2024-03-04 | 4.584 | 29,561,802 | -8,966 | 0.89% | 135,507,933 |
| 2024-03-05 | 2024-03-01 | 4.662 | 29,570,768 | +17,932 | 0.89% | 137,857,653 |
| 2024-03-01 | 2024-02-28 | 4.539 | 29,552,836 | +8,966 | 0.89% | 134,148,422 |
| 2024-02-27 | 2024-02-23 | 4.695 | 29,543,870 | -8,966 | 0.89% | 138,720,765 |
| 2024-02-26 | 2024-02-22 | 4.707 | 29,552,836 | -3,586 | 0.89% | 139,092,467 |
| 2024-02-23 | 2024-02-21 | 4.617 | 29,556,422 | +8,966 | 0.89% | 136,472,201 |
| 2024-02-22 | 2024-02-20 | 4.506 | 29,547,456 | +4,483 | 0.89% | 133,135,372 |
| 2024-02-20 | 2024-02-16 | 4.405 | 29,542,973 | -86,524 | 0.89% | 130,149,735 |
| 2024-02-07 | 2024-02-05 | 4.071 | 29,629,497 | +71,730 | 0.90% | 120,617,171 |
| 2024-02-02 | 2024-01-31 | 4.272 | 29,557,767 | +896 | 0.89% | 126,259,013 |
| 2024-01-30 | 2024-01-26 | 4.495 | 29,556,871 | -23,760 | 0.89% | 132,848,146 |
| 2024-01-26 | 2024-01-24 | 4.383 | 29,580,631 | +8,966 | 0.89% | 129,655,809 |
| 2024-01-23 | 2024-01-19 | 4.194 | 29,571,665 | +13,449 | 0.89% | 124,009,689 |
| 2024-01-19 | 2024-01-17 | 4.216 | 29,558,216 | -4,483 | 0.89% | 124,612,616 |
| 2023-12-29 | 2023-12-27 | 4.439 | 29,562,699 | -17,932 | 0.89% | 131,225,776 |
| 2023-12-11 | 2023-12-07 | 4.573 | 29,580,631 | -4,483 | 0.89% | 135,264,330 |
| 2023-12-08 | 2023-12-06 | 4.573 | 29,585,114 | +4,483 | 0.89% | 135,284,830 |
| 2023-12-07 | 2023-12-05 | 4.573 | 29,580,631 | +17,932 | 0.89% | 135,264,330 |
| 2023-12-06 | 2023-12-04 | 4.628 | 29,562,699 | -10,759 | 0.89% | 136,830,897 |
| 2023-11-27 | 2023-11-23 | 4.907 | 29,573,458 | +107,594 | 0.89% | 145,126,520 |
| 2023-11-22 | 2023-11-20 | 4.952 | 29,465,864 | -4,483 | 0.89% | 145,913,053 |
| 2023-11-21 | 2023-11-17 | 4.963 | 29,470,347 | +4,483 | 0.89% | 146,263,936 |
| 2023-11-17 | 2023-11-15 | 5.030 | 29,465,864 | -66,350 | 0.89% | 148,213,484 |
| 2023-11-16 | 2023-11-14 | 4.863 | 29,532,214 | +34,072 | 0.89% | 143,606,630 |
| 2023-11-08 | 2023-11-06 | 4.796 | 29,498,142 | -80,696 | 0.89% | 141,466,990 |
| 2023-11-03 | 2023-11-01 | 4.461 | 29,578,838 | -26,898 | 0.89% | 131,957,201 |
| 2023-10-31 | 2023-10-27 | 4.517 | 29,605,736 | +47,969 | 0.89% | 133,728,163 |
| 2023-10-27 | 2023-10-25 | 4.484 | 29,557,767 | -78,006 | 0.89% | 132,522,515 |
| 2023-10-26 | 2023-10-24 | 4.472 | 29,635,773 | +51,107 | 0.90% | 132,541,728 |
| 2023-10-25 | 2023-10-20 | 4.394 | 29,584,666 | -4,483 | 0.89% | 130,003,453 |
| 2023-10-20 | 2023-10-18 | 4.484 | 29,589,149 | -26,898 | 0.89% | 132,663,216 |
| 2023-10-17 | 2023-10-13 | 4.383 | 29,616,047 | -53,798 | 0.89% | 129,811,042 |
| 2023-10-16 | 2023-10-12 | 4.495 | 29,669,845 | +17,933 | 0.90% | 133,355,926 |
| 2023-10-13 | 2023-10-11 | 4.383 | 29,651,912 | +8,966 | 0.90% | 129,968,243 |
| 2023-10-06 | 2023-10-04 | 4.283 | 29,642,946 | +35,865 | 0.90% | 126,953,472 |
| 2023-09-25 | 2023-09-21 | 4.484 | 29,607,081 | +17,932 | 0.89% | 132,743,615 |
| 2023-09-21 | 2023-09-19 | 4.584 | 29,589,149 | -34,968 | 0.89% | 135,633,289 |
| 2023-09-20 | 2023-09-18 | 4.573 | 29,624,117 | +26,899 | 0.90% | 135,463,180 |
| 2023-09-15 | 2023-09-13 | 4.617 | 29,597,218 | +10,759 | 0.89% | 136,660,570 |
| 2023-09-13 | 2023-09-11 | 4.695 | 29,586,459 | -848,650 | 0.89% | 138,920,738 |
| 2023-09-12 | 2023-09-07 | 4.595 | 30,435,109 | +17,932 | 0.92% | 139,850,516 |
| 2023-09-11 | 2023-09-06 | 4.740 | 30,417,177 | -62,763 | 0.92% | 144,178,277 |
| 2023-09-06 | 2023-09-04 | 4.796 | 30,479,940 | +17,932 | 0.92% | 146,175,490 |
| 2023-09-05 | 2023-08-31 | 4.707 | 30,462,008 | -24,208 | 0.92% | 143,371,548 |
| 2023-08-31 | 2023-08-29 | 4.773 | 30,486,216 | +60,073 | 0.92% | 145,525,562 |
| 2023-08-30 | 2023-08-28 | 4.740 | 30,426,143 | -26,898 | 0.92% | 144,220,776 |
| 2023-08-25 | 2023-08-23 | 4.484 | 30,453,041 | +8,966 | 0.92% | 136,536,484 |
| 2023-08-23 | 2023-08-21 | 4.450 | 30,444,075 | +26,898 | 0.92% | 135,477,656 |
| 2023-08-22 | 2023-08-18 | 4.673 | 30,417,177 | +13,450 | 0.92% | 142,142,819 |
| 2023-08-21 | 2023-08-17 | 4.785 | 30,403,727 | +13,449 | 0.92% | 145,470,895 |
| 2023-08-16 | 2023-08-14 | 4.773 | 30,390,278 | +8,966 | 0.92% | 145,067,604 |
| 2023-08-15 | 2023-08-11 | 4.852 | 30,381,312 | -35,865 | 0.92% | 147,396,705 |
| 2023-08-14 | 2023-08-10 | 5.063 | 30,417,177 | +44,831 | 0.92% | 154,016,324 |
| 2023-08-11 | 2023-08-09 | 4.997 | 30,372,346 | +34,968 | 0.92% | 151,756,865 |
| 2023-08-08 | 2023-08-04 | 5.130 | 30,337,378 | -44,831 | 0.92% | 155,642,382 |
| 2023-08-07 | 2023-08-03 | 5.052 | 30,382,209 | +44,831 | 0.92% | 153,500,411 |
| 2023-08-04 | 2023-08-02 | 4.963 | 30,337,378 | +40,348 | 0.92% | 150,567,087 |
| 2023-08-03 | 2023-08-01 | 5.041 | 30,297,030 | +13,450 | 0.92% | 152,732,158 |
| 2023-08-02 | 2023-07-31 | 5.063 | 30,283,580 | -22,416 | 0.92% | 153,339,860 |
| 2023-08-01 | 2023-07-28 | 5.052 | 30,305,996 | +10,760 | 0.92% | 153,115,360 |
| 2023-07-31 | 2023-07-27 | 4.684 | 30,295,236 | -224,155 | 0.92% | 141,910,858 |
| 2023-07-28 | 2023-07-26 | 4.751 | 30,519,391 | +260,019 | 0.92% | 145,003,157 |
| 2023-07-27 | 2023-07-25 | 4.740 | 30,259,372 | -107,594 | 0.91% | 143,430,276 |
| 2023-07-18 | 2023-07-13 | 4.428 | 30,366,966 | -44,831 | 0.92% | 134,457,151 |
| 2023-07-13 | 2023-07-11 | 4.327 | 30,411,797 | +131,355 | 0.92% | 131,603,004 |
| 2023-07-12 | 2023-07-10 | 5.190 | 30,280,442 | +125,526 | 0.91% | 157,166,783 |
| 2023-07-11 | 2023-07-07 | 5.228 | 30,154,916 | +3,653,147 | 0.91% | 157,663,289 |
| 2023-07-10 | 2023-07-06 | 5.254 | 26,501,769 | -307,319 | 0.91% | 139,235,651 |
| 2023-07-05 | 2023-07-03 | 5.381 | 26,809,088 | -31,520 | 0.92% | 144,252,431 |
| 2023-07-04 | 2023-06-30 | 5.305 | 26,840,608 | -118,200 | 0.92% | 142,378,324 |
| 2023-06-28 | 2023-06-26 | 5.203 | 26,958,808 | +15,760 | 0.93% | 140,268,382 |
| 2023-06-27 | 2023-06-23 | 5.241 | 26,943,048 | +15,760 | 0.93% | 141,212,136 |
| 2023-06-26 | 2023-06-21 | 5.419 | 26,927,288 | +23,640 | 0.93% | 145,913,587 |
| 2023-06-20 | 2023-06-16 | 5.609 | 26,903,648 | -78,800 | 0.93% | 150,906,757 |
| 2023-06-19 | 2023-06-15 | 5.558 | 26,982,448 | +31,520 | 0.93% | 149,979,086 |
| 2023-06-14 | 2023-06-12 | 5.470 | 26,950,928 | -63,039 | 0.93% | 147,409,760 |
| 2023-06-13 | 2023-06-09 | 5.508 | 27,013,967 | +15,759 | 0.93% | 148,783,009 |
| 2023-06-12 | 2023-06-08 | 5.533 | 26,998,208 | +23,640 | 0.93% | 149,381,451 |
| 2023-06-09 | 2023-06-07 | 5.419 | 26,974,568 | -31,519 | 0.93% | 146,169,788 |
| 2023-06-08 | 2023-06-06 | 5.419 | 27,006,087 | +7,879 | 0.93% | 146,340,583 |
| 2023-06-07 | 2023-06-05 | 5.431 | 26,998,208 | +7,880 | 0.93% | 146,640,507 |
| 2023-06-06 | 2023-06-02 | 5.431 | 26,990,328 | +55,160 | 0.93% | 146,597,706 |
| 2023-06-01 | 2023-05-30 | 5.431 | 26,935,168 | -133,959 | 0.93% | 146,298,105 |
| 2023-05-31 | 2023-05-29 | 5.419 | 27,069,127 | -20,882 | 0.93% | 146,682,184 |
| 2023-05-30 | 2023-05-25 | 5.419 | 27,090,009 | -18,518 | 0.93% | 146,795,340 |
| 2023-05-29 | 2023-05-24 | 5.495 | 27,108,527 | +15,760 | 0.93% | 148,959,793 |
| 2023-05-25 | 2023-05-23 | 5.647 | 27,092,767 | -34,672 | 0.93% | 152,999,009 |
| 2023-05-24 | 2023-05-22 | 5.863 | 27,127,439 | +26,792 | 0.93% | 159,047,195 |
| 2023-05-23 | 2023-05-19 | 5.838 | 27,100,647 | +394 | 0.93% | 158,202,279 |
| 2023-05-22 | 2023-05-18 | 5.914 | 27,100,253 | -16,154 | 0.93% | 160,263,457 |
| 2023-05-19 | 2023-05-17 | 5.850 | 27,116,407 | +23,640 | 0.93% | 158,638,397 |
| 2023-05-18 | 2023-05-16 | 5.926 | 27,092,767 | -7,880 | 0.93% | 160,563,005 |
| 2023-05-17 | 2023-05-15 | 5.901 | 27,100,647 | -2,364 | 0.93% | 159,921,869 |
| 2023-05-16 | 2023-05-12 | 5.876 | 27,103,011 | -47,280 | 0.93% | 159,247,923 |
| 2023-05-15 | 2023-05-11 | 6.003 | 27,150,291 | +59,100 | 0.93% | 162,971,204 |
| 2023-05-12 | 2023-05-10 | 6.117 | 27,091,191 | -15,760 | 0.93% | 165,710,635 |
| 2023-05-11 | 2023-05-09 | 6.421 | 27,106,951 | -440,491 | 0.93% | 174,062,987 |
| 2023-05-10 | 2023-05-08 | 6.244 | 27,547,442 | -157,599 | 0.95% | 171,997,298 |
| 2023-05-09 | 2023-05-05 | 5.952 | 27,705,041 | +7,880 | 0.95% | 164,894,771 |
| 2023-05-08 | 2023-05-04 | 5.647 | 27,697,161 | -628,822 | 0.95% | 156,412,159 |
| 2023-05-05 | 2023-05-03 | 5.305 | 28,325,983 | +23,640 | 0.97% | 150,257,624 |
| 2023-05-04 | 2023-05-02 | 5.381 | 28,302,343 | +7,880 | 0.97% | 152,287,231 |
| 2023-05-03 | 2023-04-28 | 5.393 | 28,294,463 | +7,880 | 0.97% | 152,603,899 |
| 2023-04-28 | 2023-04-26 | 5.216 | 28,286,583 | -126,080 | 0.97% | 147,535,847 |
| 2023-04-27 | 2023-04-25 | 5.190 | 28,412,663 | -409,758 | 0.98% | 147,472,313 |
| 2023-04-26 | 2023-04-24 | 5.216 | 28,822,421 | -15,760 | 0.99% | 150,330,646 |
| 2023-04-25 | 2023-04-21 | 5.228 | 28,838,181 | -16,942 | 0.99% | 150,778,814 |
| 2023-04-24 | 2023-04-20 | 5.355 | 28,855,123 | +9,062 | 0.99% | 154,529,225 |
| 2023-04-21 | 2023-04-19 | 5.343 | 28,846,061 | +15,760 | 0.99% | 154,114,626 |
| 2023-04-19 | 2023-04-17 | 5.406 | 28,830,301 | +63,039 | 0.99% | 155,859,766 |
| 2023-04-17 | 2023-04-13 | 5.178 | 28,767,262 | +2,358,476 | 0.99% | 148,947,746 |
| 2023-04-04 | 2023-03-31 | 5.013 | 26,408,786 | -354,598 | 0.91% | 132,379,512 |
| 2023-03-27 | 2023-03-23 | 5.292 | 26,763,384 | +118,199 | 0.92% | 141,629,044 |
| 2023-03-17 | 2023-03-15 | 4.848 | 26,645,185 | +315,199 | 0.92% | 129,168,717 |
| 2023-03-16 | 2023-03-14 | 4.708 | 26,329,986 | +130,020 | 0.91% | 123,965,199 |
| 2023-02-13 | 2023-02-09 | 5.254 | 26,199,966 | +15,760 | 0.90% | 137,650,031 |
| 2023-02-08 | 2023-02-06 | 5.178 | 26,184,206 | +3,546 | 0.90% | 135,573,503 |
| 2023-02-02 | 2023-01-31 | 5.355 | 26,180,660 | -118,200 | 0.90% | 140,206,545 |
| 2023-01-09 | 2023-01-05 | 5.114 | 26,298,860 | +7,880 | 0.90% | 134,498,430 |
| 2022-12-30 | 2022-12-28 | 4.886 | 26,290,980 | -10,244 | 0.90% | 128,452,555 |
| 2022-12-13 | 2022-12-09 | 5.076 | 26,301,224 | -7,880 | 0.90% | 133,509,201 |
| 2022-11-24 | 2022-11-22 | 4.518 | 26,309,104 | -47,280 | 0.90% | 118,858,789 |
| 2022-11-15 | 2022-11-11 | 4.416 | 26,356,384 | -15,760 | 0.91% | 116,396,605 |
| 2022-11-09 | 2022-11-07 | 4.213 | 26,372,144 | -18,912 | 0.91% | 111,111,438 |
| 2022-11-08 | 2022-11-04 | 4.074 | 26,391,056 | +23,640 | 0.91% | 107,507,075 |
| 2022-11-01 | 2022-10-28 | 3.794 | 26,367,416 | +47,280 | 0.91% | 100,049,288 |
| 2022-09-30 | 2022-09-28 | 4.810 | 26,320,136 | -4,728 | 0.90% | 126,590,928 |
| 2022-09-07 | 2022-09-05 | 5.355 | 26,324,864 | -8,668 | 0.91% | 140,978,807 |
| 2022-09-02 | 2022-08-31 | 5.457 | 26,333,532 | +8,668 | 0.91% | 143,698,691 |
| 2022-09-01 | 2022-08-30 | 5.292 | 26,324,864 | -3,940 | 0.91% | 139,308,442 |
| 2022-08-29 | 2022-08-25 | 5.254 | 26,328,804 | -4,334 | 0.91% | 138,326,923 |
| 2022-08-15 | 2022-08-11 | 5.203 | 26,333,138 | -70,132 | 0.91% | 137,012,981 |
| 2022-08-12 | 2022-08-10 | 4.898 | 26,403,270 | -7,486 | 0.91% | 129,336,250 |
| 2022-07-18 | 2022-07-14 | 4.987 | 26,410,756 | -7,879 | 0.91% | 131,719,061 |
| 2022-07-15 | 2022-07-13 | 5.038 | 26,418,635 | +23,639 | 0.91% | 133,099,409 |
| 2022-07-14 | 2022-07-12 | 5.063 | 26,394,996 | +54,372 | 0.91% | 133,650,239 |
| 2022-07-12 | 2022-07-08 | 5.127 | 26,340,624 | -1,970 | 0.91% | 135,046,293 |
| 2022-07-08 | 2022-07-06 | 6.048 | 26,342,594 | +1,970 | 0.91% | 159,330,209 |
| 2022-07-07 | 2022-07-05 | 6.131 | 26,340,624 | +2,191,706 | 0.91% | 161,505,730 |
| 2022-07-05 | 2022-06-30 | 6.270 | 24,148,918 | +4,335 | 0.91% | 151,409,815 |
| 2022-06-20 | 2022-06-16 | 6.201 | 24,144,583 | -1,445 | 0.91% | 149,711,745 |
| 2022-06-17 | 2022-06-15 | 6.422 | 24,146,028 | +1,445 | 0.91% | 155,067,873 |
| 2022-06-10 | 2022-06-08 | 6.256 | 24,144,583 | -22,759 | 0.91% | 151,048,457 |
| 2022-06-08 | 2022-06-06 | 6.048 | 24,167,342 | -7,225 | 0.91% | 146,173,442 |
| 2022-04-28 | 2022-04-26 | 5.689 | 24,174,567 | +22,759 | 0.91% | 137,517,724 |
| 2022-04-19 | 2022-04-13 | 6.477 | 24,151,808 | -2,529 | 0.91% | 156,442,105 |
| 2022-04-12 | 2022-04-08 | 6.394 | 24,154,337 | -20,591 | 0.91% | 154,452,608 |
| 2022-04-06 | 2022-04-01 | 6.214 | 24,174,928 | -4,335 | 0.91% | 150,234,501 |
| 2022-04-04 | 2022-03-31 | 6.076 | 24,179,263 | -7,225 | 0.91% | 146,914,861 |
| 2022-04-01 | 2022-03-30 | 6.090 | 24,186,488 | +4,335 | 0.91% | 147,293,519 |
| 2022-03-23 | 2022-03-21 | 5.924 | 24,182,153 | -297,673 | 0.91% | 143,250,743 |
| 2022-03-17 | 2022-03-15 | 5.315 | 24,479,826 | -28,900 | 0.92% | 130,106,112 |
| 2022-03-08 | 2022-03-04 | 6.145 | 24,508,726 | +325,128 | 0.92% | 150,612,791 |
| 2022-03-03 | 2022-03-01 | 6.228 | 24,183,598 | -23,120 | 0.91% | 150,623,099 |
| 2022-03-01 | 2022-02-25 | 6.256 | 24,206,718 | -74,780 | 0.91% | 151,437,173 |
| 2022-02-16 | 2022-02-14 | 6.519 | 24,281,498 | -36,125 | 0.91% | 158,290,384 |
| 2022-02-15 | 2022-02-11 | 6.685 | 24,317,623 | -3,613 | 0.91% | 162,564,758 |
| 2022-02-14 | 2022-02-10 | 6.685 | 24,321,236 | -14,450 | 0.91% | 162,588,911 |
| 2022-02-11 | 2022-02-09 | 6.616 | 24,335,686 | +14,450 | 0.91% | 161,001,395 |
| 2022-02-08 | 2022-02-04 | 6.491 | 24,321,236 | -18,062 | 0.91% | 157,876,189 |
| 2022-01-26 | 2022-01-24 | 6.477 | 24,339,298 | +297,672 | 0.91% | 157,656,561 |
| 2022-01-25 | 2022-01-21 | 6.519 | 24,041,626 | +10,838 | 0.90% | 156,726,665 |
| 2022-01-17 | 2022-01-13 | 6.284 | 24,030,788 | +9,754 | 0.90% | 151,001,762 |
| 2022-01-13 | 2022-01-11 | 6.242 | 24,021,034 | +7,225 | 0.90% | 149,943,067 |
| 2022-01-11 | 2022-01-07 | 6.201 | 24,013,809 | +11,921 | 0.90% | 148,900,863 |
| 2022-01-07 | 2022-01-05 | 6.187 | 24,001,888 | -36,125 | 0.90% | 148,494,742 |
| 2022-01-06 | 2022-01-04 | 6.214 | 24,038,013 | -6,503 | 0.90% | 149,383,646 |
| 2022-01-03 | 2021-12-29 | 6.159 | 24,044,516 | -36,125 | 0.90% | 148,092,887 |
| 2021-12-29 | 2021-12-24 | 6.104 | 24,080,641 | -14,450 | 0.90% | 146,982,213 |
| 2021-12-23 | 2021-12-21 | 6.048 | 24,095,091 | -7,225 | 0.90% | 145,736,440 |
| 2021-12-22 | 2021-12-20 | 6.021 | 24,102,316 | -25,649 | 0.90% | 145,112,954 |
| 2021-12-21 | 2021-12-17 | 6.090 | 24,127,965 | +19,869 | 0.90% | 146,937,119 |
| 2021-12-16 | 2021-12-14 | 6.339 | 24,108,096 | -107,654 | 0.90% | 152,822,232 |
| 2021-12-15 | 2021-12-13 | 6.242 | 24,215,750 | +7,225 | 0.91% | 151,158,515 |
| 2021-12-06 | 2021-12-02 | 6.201 | 24,208,525 | -722 | 0.91% | 150,108,226 |
| 2021-11-26 | 2021-11-24 | 6.035 | 24,209,247 | -7,587 | 0.91% | 146,091,827 |
| 2021-11-25 | 2021-11-23 | 6.076 | 24,216,834 | -132,941 | 0.91% | 147,143,145 |
| 2021-11-24 | 2021-11-22 | 6.062 | 24,349,775 | -5,057 | 0.91% | 147,613,886 |
| 2021-11-23 | 2021-11-19 | 6.104 | 24,354,832 | -723 | 0.91% | 148,655,806 |
| 2021-11-16 | 2021-11-12 | 6.242 | 24,355,555 | +723 | 0.91% | 152,031,199 |
| 2021-11-10 | 2021-11-08 | 5.979 | 24,354,832 | -2,529 | 0.91% | 145,622,014 |
| 2021-11-04 | 2021-11-02 | 6.035 | 24,357,361 | -8,309 | 0.91% | 146,985,628 |
| 2021-11-02 | 2021-10-29 | 6.007 | 24,365,670 | -235,537 | 0.91% | 146,361,293 |
| 2021-11-01 | 2021-10-28 | 6.021 | 24,601,207 | -72,251 | 0.92% | 148,116,630 |
| 2021-10-29 | 2021-10-27 | 6.090 | 24,673,458 | -21,675 | 0.93% | 150,259,122 |
| 2021-10-25 | 2021-10-21 | 6.228 | 24,695,133 | +1,806 | 0.93% | 153,809,100 |
| 2021-10-18 | 2021-10-12 | 6.062 | 24,693,327 | -43,350 | 0.93% | 149,696,576 |
| 2021-10-12 | 2021-10-08 | 6.270 | 24,736,677 | +43,350 | 0.93% | 155,094,969 |
| 2021-10-11 | 2021-10-07 | 6.298 | 24,693,327 | -3,973 | 0.93% | 155,506,717 |
| 2021-10-08 | 2021-10-06 | 6.145 | 24,697,300 | -4,335 | 0.93% | 151,771,629 |
| 2021-10-06 | 2021-10-04 | 6.214 | 24,701,635 | -36,126 | 0.93% | 153,507,709 |
| 2021-10-04 | 2021-09-29 | 6.284 | 24,737,761 | +21,675 | 0.93% | 155,444,153 |
| 2021-09-29 | 2021-09-27 | 6.214 | 24,716,086 | +3,974 | 0.93% | 153,597,514 |
| 2021-09-28 | 2021-09-24 | 6.201 | 24,712,112 | -14,450 | 0.93% | 153,230,785 |
| 2021-09-23 | 2021-09-20 | 6.214 | 24,726,562 | -7,225 | 0.93% | 153,662,617 |
| 2021-09-21 | 2021-09-17 | 6.450 | 24,733,787 | -28,900 | 0.93% | 159,527,178 |
| 2021-09-20 | 2021-09-16 | 6.394 | 24,762,687 | -99,345 | 0.93% | 158,342,644 |
| 2021-09-17 | 2021-09-15 | 6.284 | 24,862,032 | -29,623 | 0.93% | 156,225,032 |
| 2021-09-16 | 2021-09-14 | 6.394 | 24,891,655 | -28,900 | 0.93% | 159,167,318 |
| 2021-09-15 | 2021-09-13 | 6.505 | 24,920,555 | +113,072 | 0.93% | 162,111,460 |
| 2021-09-14 | 2021-09-10 | 6.491 | 24,807,483 | +35,042 | 0.93% | 161,032,559 |
| 2021-09-13 | 2021-09-09 | 6.436 | 24,772,441 | +43,350 | 0.93% | 159,433,619 |
| 2021-09-10 | 2021-09-08 | 6.394 | 24,729,091 | +7,225 | 0.93% | 158,127,818 |
| 2021-09-09 | 2021-09-07 | 6.381 | 24,721,866 | +18,063 | 0.93% | 157,739,450 |
| 2021-09-08 | 2021-09-06 | 6.381 | 24,703,803 | -43,350 | 0.93% | 157,624,198 |
| 2021-09-03 | 2021-09-01 | 6.228 | 24,747,153 | -7,225 | 0.93% | 154,133,098 |
| 2021-08-27 | 2021-08-25 | 5.938 | 24,754,378 | +361 | 0.93% | 146,983,119 |
| 2021-08-25 | 2021-08-23 | 5.772 | 24,754,017 | -7,225 | 0.93% | 142,869,620 |
| 2021-08-24 | 2021-08-20 | 5.716 | 24,761,242 | -10,838 | 0.93% | 141,540,467 |
| 2021-08-20 | 2021-08-18 | 5.979 | 24,772,080 | -3,612 | 0.93% | 148,116,817 |
| 2021-08-16 | 2021-08-12 | 5.813 | 24,775,692 | +7,225 | 0.93% | 144,023,458 |
| 2021-08-12 | 2021-08-10 | 5.882 | 24,768,467 | -72,251 | 0.93% | 145,695,523 |
| 2021-08-11 | 2021-08-09 | 5.896 | 24,840,718 | +72,251 | 0.93% | 146,464,338 |
| 2021-08-05 | 2021-08-03 | 5.855 | 24,768,467 | -723 | 0.93% | 145,009,897 |
| 2021-08-02 | 2021-07-29 | 5.619 | 24,769,190 | +18,063 | 0.93% | 139,186,139 |
| 2021-07-30 | 2021-07-28 | 5.550 | 24,751,127 | +1,806 | 0.93% | 137,371,772 |
| 2021-07-29 | 2021-07-27 | 5.592 | 24,749,321 | -165,454 | 0.93% | 138,389,392 |
| 2021-07-22 | 2021-07-20 | 5.799 | 24,914,775 | -7,225 | 0.93% | 144,487,122 |
| 2021-07-21 | 2021-07-19 | 5.896 | 24,922,000 | -1,806 | 0.93% | 146,943,588 |
| 2021-07-19 | 2021-07-15 | 5.896 | 24,923,806 | +7,225 | 0.93% | 146,954,236 |
| 2021-07-16 | 2021-07-14 | 5.882 | 24,916,581 | +7,225 | 0.93% | 146,566,774 |
| 2021-07-14 | 2021-07-12 | 5.965 | 24,909,356 | +43,350 | 0.93% | 148,592,852 |
| 2021-07-13 | 2021-07-09 | 5.841 | 24,866,006 | -4,696 | 0.93% | 145,236,787 |
| 2021-07-12 | 2021-07-08 | 5.744 | 24,870,702 | -2,168 | 0.93% | 142,854,620 |
| 2021-07-09 | 2021-07-07 | 5.868 | 24,872,870 | -7,225 | 0.93% | 145,965,395 |
| 2021-07-08 | 2021-07-06 | 6.589 | 24,880,095 | -9,392 | 0.93% | 163,936,167 |
| 2021-07-07 | 2021-07-05 | 6.633 | 24,889,487 | +1,469,576 | 0.93% | 165,096,253 |
| 2021-07-06 | 2021-07-02 | 6.663 | 23,419,911 | +27,876 | 0.93% | 156,037,208 |
| 2021-07-05 | 2021-06-30 | 6.810 | 23,392,035 | +9,519 | 0.93% | 159,291,912 |
| 2021-06-30 | 2021-06-28 | 6.883 | 23,382,516 | -1,700 | 0.93% | 160,946,606 |
| 2021-06-28 | 2021-06-24 | 6.766 | 23,384,216 | +25,837 | 0.93% | 158,206,883 |
| 2021-06-21 | 2021-06-17 | 6.766 | 23,358,379 | -6,799 | 0.93% | 158,032,082 |
| 2021-06-18 | 2021-06-16 | 6.707 | 23,365,178 | -5,099 | 0.93% | 156,703,489 |
| 2021-06-17 | 2021-06-15 | 6.766 | 23,370,277 | -2,380 | 0.93% | 158,112,578 |
| 2021-06-10 | 2021-06-08 | 7.030 | 23,372,657 | +12,918 | 0.93% | 164,316,324 |
| 2021-06-08 | 2021-06-04 | 7.045 | 23,359,739 | +169,979 | 0.93% | 164,569,075 |
| 2021-06-07 | 2021-06-03 | 6.986 | 23,189,760 | +13,599 | 0.92% | 162,007,303 |
| 2021-06-04 | 2021-06-02 | 6.986 | 23,176,161 | -8,159 | 0.92% | 161,912,298 |
| 2021-06-03 | 2021-06-01 | 7.074 | 23,184,320 | -31,956 | 0.92% | 164,015,226 |
| 2021-06-02 | 2021-05-31 | 7.163 | 23,216,276 | -13,599 | 0.93% | 166,290,044 |
| 2021-05-31 | 2021-05-27 | 7.133 | 23,229,875 | -10,198 | 0.93% | 165,704,133 |
| 2021-05-28 | 2021-05-26 | 7.207 | 23,240,073 | -4,760 | 0.93% | 167,485,918 |
| 2021-05-27 | 2021-05-25 | 7.339 | 23,244,833 | +12,239 | 0.93% | 170,597,124 |
| 2021-05-26 | 2021-05-24 | 7.060 | 23,232,594 | +64,592 | 0.93% | 164,015,038 |
| 2021-05-24 | 2021-05-20 | 6.942 | 23,168,002 | +13,598 | 0.92% | 160,833,054 |
| 2021-05-21 | 2021-05-18 | 6.971 | 23,154,404 | +20,398 | 0.92% | 161,419,753 |
| 2021-05-20 | 2021-05-17 | 7.001 | 23,134,006 | -20,398 | 0.92% | 161,958,045 |
| 2021-05-18 | 2021-05-14 | 7.060 | 23,154,404 | -13,598 | 0.92% | 163,463,041 |
| 2021-05-12 | 2021-05-10 | 6.707 | 23,168,002 | +1,020 | 0.92% | 155,381,086 |
| 2021-05-11 | 2021-05-07 | 6.721 | 23,166,982 | +1,020 | 0.92% | 155,714,979 |
| 2021-05-10 | 2021-05-06 | 6.766 | 23,165,962 | +679 | 0.92% | 156,730,277 |
| 2021-05-07 | 2021-05-05 | 6.868 | 23,165,283 | -4,759 | 0.92% | 159,110,639 |
| 2021-05-05 | 2021-05-03 | 6.780 | 23,170,042 | -54,393 | 0.92% | 157,098,658 |
| 2021-05-04 | 2021-04-30 | 6.810 | 23,224,435 | -81,590 | 0.93% | 158,150,612 |
| 2021-05-03 | 2021-04-29 | 6.898 | 23,306,025 | +2,809,753 | 0.93% | 160,762,881 |
| 2021-04-29 | 2021-04-27 | 6.839 | 20,496,272 | +9,519 | 0.82% | 140,175,643 |
| 2021-04-28 | 2021-04-26 | 6.868 | 20,486,753 | +13,598 | 0.82% | 140,713,168 |
| 2021-04-22 | 2021-04-20 | 7.104 | 20,473,155 | +1,700 | 0.82% | 145,437,578 |
| 2021-04-21 | 2021-04-19 | 7.074 | 20,471,455 | -13,599 | 0.82% | 144,823,326 |
| 2021-04-20 | 2021-04-16 | 7.016 | 20,485,054 | +23,797 | 0.82% | 143,714,379 |
| 2021-04-15 | 2021-04-13 | 6.913 | 20,461,257 | -46,914 | 0.82% | 141,440,863 |
| 2021-04-14 | 2021-04-12 | 6.913 | 20,508,171 | -3,399 | 0.82% | 141,765,161 |
| 2021-04-13 | 2021-04-09 | 6.957 | 20,511,570 | -836,977 | 0.82% | 142,693,691 |
| 2021-04-12 | 2021-04-08 | 6.986 | 21,348,547 | -33,996 | 0.85% | 149,144,300 |
| 2021-04-09 | 2021-04-07 | 7.045 | 21,382,543 | -10,199 | 0.85% | 150,639,754 |
| 2021-04-08 | 2021-04-01 | 7.163 | 21,392,742 | +101,988 | 0.85% | 153,228,709 |
| 2021-03-31 | 2021-03-29 | 7.207 | 21,290,754 | -47,594 | 0.85% | 153,437,619 |
| 2021-03-26 | 2021-03-24 | 6.780 | 21,338,348 | -56,433 | 0.85% | 144,679,316 |
| 2021-03-25 | 2021-03-23 | 6.854 | 21,394,781 | -505,858 | 0.85% | 146,635,286 |
| 2021-03-23 | 2021-03-19 | 6.751 | 21,900,639 | -13,598 | 0.87% | 147,847,573 |
| 2021-03-19 | 2021-03-17 | 6.868 | 21,914,237 | +3,399 | 0.87% | 150,517,835 |
| 2021-03-17 | 2021-03-15 | 6.766 | 21,910,838 | +13,599 | 0.87% | 148,238,683 |
| 2021-03-15 | 2021-03-11 | 6.883 | 21,897,239 | -112,186 | 0.87% | 150,723,143 |
| 2021-03-12 | 2021-03-10 | 6.736 | 22,009,425 | +233,551 | 0.88% | 148,258,262 |
| 2021-03-10 | 2021-03-08 | 6.736 | 21,775,874 | -10,539 | 0.87% | 146,685,033 |
| 2021-03-09 | 2021-03-05 | 6.927 | 21,786,413 | +217,573 | 0.87% | 150,921,589 |
| 2021-03-08 | 2021-03-04 | 6.986 | 21,568,840 | -484,440 | 0.86% | 150,683,302 |
| 2021-03-05 | 2021-03-03 | 7.163 | 22,053,280 | +67,992 | 0.88% | 157,959,911 |
| 2021-03-04 | 2021-03-02 | 7.001 | 21,985,288 | +101,987 | 0.88% | 153,916,026 |
| 2021-03-02 | 2021-02-26 | 7.045 | 21,883,301 | -308,002 | 0.87% | 154,167,587 |
| 2021-03-01 | 2021-02-25 | 7.192 | 22,191,303 | +6,799 | 0.88% | 159,601,288 |
| 2021-02-26 | 2021-02-24 | 7.030 | 22,184,504 | -345,057 | 0.88% | 155,963,276 |
| 2021-02-25 | 2021-02-23 | 7.148 | 22,529,561 | -1,700 | 0.90% | 161,039,987 |
| 2021-02-24 | 2021-02-22 | 7.163 | 22,531,261 | -7,819 | 0.90% | 161,383,522 |
| 2021-02-23 | 2021-02-19 | 7.310 | 22,539,080 | -307,322 | 0.90% | 164,754,507 |
| 2021-02-22 | 2021-02-18 | 7.045 | 22,846,402 | -77,170 | 0.91% | 160,952,622 |
| 2021-02-19 | 2021-02-17 | 7.221 | 22,923,572 | -50,654 | 0.91% | 165,542,120 |
| 2021-02-18 | 2021-02-16 | 7.060 | 22,974,226 | -8,499 | 0.92% | 162,191,039 |
| 2021-02-17 | 2021-02-11 | 6.854 | 22,982,725 | -121,025 | 0.92% | 157,518,717 |
| 2021-02-16 | 2021-02-09 | 6.810 | 23,103,750 | +96,548 | 0.92% | 157,328,788 |
| 2021-02-10 | 2021-02-08 | 6.751 | 23,007,202 | +40,795 | 0.92% | 155,317,796 |
| 2021-02-09 | 2021-02-05 | 6.780 | 22,966,407 | +2,720 | 0.92% | 155,717,962 |
| 2021-02-08 | 2021-02-04 | 6.751 | 22,963,687 | +329,759 | 0.92% | 155,024,034 |
| 2021-02-05 | 2021-02-03 | 7.030 | 22,633,928 | +11,218 | 0.90% | 159,122,853 |
| 2021-02-04 | 2021-02-02 | 7.060 | 22,622,710 | -135,983 | 0.90% | 159,709,443 |
| 2021-02-03 | 2021-02-01 | 6.971 | 22,758,693 | +67,992 | 0.91% | 158,661,073 |
| 2021-02-02 | 2021-01-29 | 6.839 | 22,690,701 | +67,991 | 0.90% | 155,183,519 |
| 2021-02-01 | 2021-01-28 | 6.971 | 22,622,710 | -1,359 | 0.90% | 157,713,075 |
| 2021-01-29 | 2021-01-27 | 7.251 | 22,624,069 | +67,991 | 0.90% | 164,044,761 |
| 2021-01-28 | 2021-01-26 | 7.369 | 22,556,078 | +47,594 | 0.90% | 166,205,749 |
| 2021-01-26 | 2021-01-22 | 7.648 | 22,508,484 | -135,303 | 0.90% | 172,144,962 |
| 2021-01-25 | 2021-01-21 | 7.927 | 22,643,787 | -4,759 | 0.90% | 179,507,482 |
| 2021-01-22 | 2021-01-20 | 8.001 | 22,648,546 | -4,760 | 0.90% | 181,210,749 |
| 2021-01-21 | 2021-01-19 | 7.795 | 22,653,306 | +85,670 | 0.90% | 176,584,341 |
| 2021-01-20 | 2021-01-18 | 7.677 | 22,567,636 | +51,673 | 0.90% | 173,261,193 |
| 2021-01-19 | 2021-01-15 | 7.530 | 22,515,963 | -141,422 | 0.90% | 169,552,898 |
| 2021-01-18 | 2021-01-14 | 7.516 | 22,657,385 | +4,079 | 0.90% | 170,284,616 |
| 2021-01-15 | 2021-01-13 | 7.633 | 22,653,306 | -59,832 | 0.90% | 172,919,383 |
| 2021-01-14 | 2021-01-12 | 7.677 | 22,713,138 | +210,094 | 0.91% | 174,378,273 |
| 2021-01-13 | 2021-01-11 | 7.236 | 22,503,044 | -224,373 | 0.90% | 162,836,253 |
| 2021-01-12 | 2021-01-08 | 7.251 | 22,727,417 | -29,236 | 0.91% | 164,794,126 |
| 2021-01-11 | 2021-01-07 | 7.221 | 22,756,653 | -152,981 | 0.91% | 164,336,718 |
| 2021-01-08 | 2021-01-06 | 7.295 | 22,909,634 | +131,904 | 0.91% | 167,126,207 |
| 2021-01-07 | 2021-01-05 | 7.177 | 22,777,730 | -82,270 | 0.91% | 163,483,901 |
| 2021-01-06 | 2021-01-04 | 7.060 | 22,860,000 | +113,546 | 0.91% | 161,384,638 |
| 2021-01-05 | 2020-12-31 | 7.148 | 22,746,454 | -203,975 | 0.91% | 162,590,326 |
| 2021-01-04 | 2020-12-29 | 6.751 | 22,950,429 | +62,212 | 0.91% | 154,934,531 |
| 2020-12-30 | 2020-12-28 | 6.618 | 22,888,217 | -121,705 | 0.91% | 151,484,851 |
| 2020-12-29 | 2020-12-24 | 6.589 | 23,009,922 | -40,795 | 0.92% | 151,613,506 |
| 2020-12-28 | 2020-12-22 | 6.618 | 23,050,717 | +6,459 | 0.92% | 152,560,352 |
| 2020-12-23 | 2020-12-21 | 6.721 | 23,044,258 | -170,998 | 0.92% | 154,890,099 |
| 2020-12-22 | 2020-12-18 | 6.721 | 23,215,256 | +301,882 | 0.93% | 156,039,448 |
| 2020-12-21 | 2020-12-17 | 6.854 | 22,913,374 | +506,878 | 0.91% | 157,043,400 |
| 2020-12-17 | 2020-12-15 | 6.721 | 22,406,496 | +61,872 | 0.89% | 150,603,434 |
| 2020-12-16 | 2020-12-14 | 6.839 | 22,344,624 | +25,837 | 0.89% | 152,816,670 |
| 2020-12-15 | 2020-12-11 | 6.839 | 22,318,787 | +33,996 | 0.89% | 152,639,969 |
| 2020-12-14 | 2020-12-10 | 6.854 | 22,284,791 | +33,995 | 0.89% | 152,735,226 |
| 2020-12-11 | 2020-12-09 | 6.942 | 22,250,796 | +346,758 | 0.89% | 154,465,779 |
| 2020-12-10 | 2020-12-08 | 7.133 | 21,904,038 | -33,996 | 0.87% | 156,246,627 |
| 2020-12-09 | 2020-12-07 | 7.207 | 21,938,034 | -27,197 | 0.87% | 158,102,419 |
| 2020-12-08 | 2020-12-04 | 7.427 | 21,965,231 | +7,479 | 0.88% | 163,144,291 |
| 2020-12-07 | 2020-12-03 | 7.663 | 21,957,752 | -13,598 | 0.87% | 168,255,910 |
| 2020-12-04 | 2020-12-02 | 7.736 | 21,971,350 | -89,409 | 0.88% | 169,975,848 |
| 2020-12-03 | 2020-12-01 | 7.619 | 22,060,759 | +138,363 | 0.88% | 168,071,834 |
| 2020-12-02 | 2020-11-30 | 7.369 | 21,922,396 | -144,142 | 0.87% | 161,536,427 |
| 2020-11-30 | 2020-11-26 | 7.442 | 22,066,538 | -1,251,046 | 0.88% | 164,221,286 |
| 2020-11-27 | 2020-11-25 | 7.339 | 23,317,584 | +1,124,581 | 0.93% | 171,131,054 |
| 2020-11-26 | 2020-11-24 | 7.295 | 22,193,003 | +88,389 | 0.88% | 161,898,370 |
| 2020-11-25 | 2020-11-23 | 7.324 | 22,104,614 | +74,791 | 0.88% | 161,903,787 |
| 2020-11-24 | 2020-11-20 | 7.119 | 22,029,823 | -71,731 | 0.88% | 156,819,873 |
| 2020-11-23 | 2020-11-19 | 7.104 | 22,101,554 | -3,400 | 0.88% | 157,005,429 |
| 2020-11-20 | 2020-11-18 | 7.266 | 22,104,954 | -47,594 | 0.88% | 160,605,825 |
| 2020-11-19 | 2020-11-17 | 7.163 | 22,152,548 | -115,585 | 0.88% | 158,670,933 |
| 2020-11-16 | 2020-11-12 | 7.030 | 22,268,133 | -12,239 | 0.89% | 156,551,211 |
| 2020-11-13 | 2020-11-11 | 7.104 | 22,280,372 | -11,218 | 0.89% | 158,275,720 |
| 2020-11-12 | 2020-11-10 | 7.060 | 22,291,590 | -6,800 | 0.89% | 157,371,836 |
| 2020-11-11 | 2020-11-09 | 7.060 | 22,298,390 | -18,697 | 0.89% | 157,419,842 |
| 2020-11-10 | 2020-11-06 | 6.810 | 22,317,087 | +38,755 | 0.89% | 151,971,877 |
| 2020-11-09 | 2020-11-05 | 6.795 | 22,278,332 | +182,897 | 0.89% | 151,380,305 |
| 2020-11-06 | 2020-11-04 | 6.560 | 22,095,435 | +4,420 | 0.88% | 144,937,960 |
| 2020-11-04 | 2020-11-02 | 6.721 | 22,091,015 | -15,638 | 0.88% | 148,482,954 |
| 2020-11-03 | 2020-10-30 | 6.236 | 22,106,653 | -353,557 | 0.88% | 137,858,510 |
| 2020-11-02 | 2020-10-29 | 6.427 | 22,460,210 | -22,777 | 0.89% | 144,357,708 |
| 2020-10-28 | 2020-10-23 | 6.707 | 22,482,987 | +342,678 | 0.90% | 150,786,889 |
| 2020-10-27 | 2020-10-22 | 6.663 | 22,140,309 | +12,238 | 0.88% | 147,511,748 |
| 2020-10-21 | 2020-10-19 | 6.589 | 22,128,071 | +27,197 | 0.88% | 145,802,946 |
| 2020-10-16 | 2020-10-14 | 6.516 | 22,100,874 | -16,998 | 0.88% | 143,998,479 |
| 2020-10-15 | 2020-10-12 | 6.604 | 22,117,872 | +6,799 | 0.88% | 146,061,047 |
| 2020-10-12 | 2020-10-08 | 6.604 | 22,111,073 | +13,599 | 0.88% | 146,016,148 |
| 2020-10-09 | 2020-10-07 | 6.368 | 22,097,474 | +5,439 | 0.88% | 140,726,296 |
| 2020-10-06 | 2020-09-30 | 6.398 | 22,092,035 | +54,393 | 0.88% | 141,341,504 |
| 2020-10-05 | 2020-09-29 | 6.427 | 22,037,642 | -1,360 | 0.88% | 141,641,752 |
| 2020-09-30 | 2020-09-28 | 6.383 | 22,039,002 | -81,590 | 0.88% | 140,678,064 |
| 2020-09-29 | 2020-09-25 | 6.060 | 22,120,592 | +33,996 | 0.88% | 134,041,318 |
| 2020-09-28 | 2020-09-24 | 6.118 | 22,086,596 | -13,598 | 0.88% | 135,134,689 |
| 2020-09-25 | 2020-09-23 | 6.104 | 22,100,194 | -183,577 | 0.88% | 134,892,844 |
| 2020-09-23 | 2020-09-21 | 6.221 | 22,283,771 | +35,355 | 0.89% | 138,635,286 |
| 2020-09-21 | 2020-09-17 | 6.177 | 22,248,416 | +2,040 | 0.89% | 137,433,661 |
| 2020-09-18 | 2020-09-16 | 6.163 | 22,246,376 | +18,358 | 0.89% | 137,093,866 |
| 2020-09-17 | 2020-09-15 | 6.148 | 22,228,018 | +3,399 | 0.89% | 136,653,812 |
| 2020-09-15 | 2020-09-11 | 6.148 | 22,224,619 | +4,080 | 0.89% | 136,632,915 |
| 2020-09-14 | 2020-09-10 | 6.074 | 22,220,539 | +18,357 | 0.89% | 134,973,767 |
| 2020-09-09 | 2020-09-07 | 6.368 | 22,202,182 | -83,629 | 0.88% | 141,393,122 |
| 2020-09-08 | 2020-09-04 | 6.545 | 22,285,811 | +140,742 | 0.89% | 145,858,984 |
| 2020-09-07 | 2020-09-03 | 6.618 | 22,145,069 | +21,418 | 0.88% | 146,566,353 |
| 2020-09-03 | 2020-09-01 | 6.780 | 22,123,651 | +105,387 | 0.88% | 150,003,866 |
| 2020-09-02 | 2020-08-31 | 6.868 | 22,018,264 | +6,799 | 0.88% | 151,232,344 |
| 2020-09-01 | 2020-08-28 | 6.927 | 22,011,465 | +5,099 | 0.88% | 152,480,597 |
| 2020-08-31 | 2020-08-27 | 6.971 | 22,006,366 | +2,720 | 0.88% | 153,416,264 |
| 2020-08-28 | 2020-08-26 | 7.016 | 22,003,646 | +6,799 | 0.88% | 154,368,171 |
| 2020-08-27 | 2020-08-25 | 7.177 | 21,996,847 | -6,799 | 0.88% | 157,879,225 |
| 2020-08-26 | 2020-08-24 | 7.074 | 22,003,646 | -2,040 | 0.88% | 155,662,663 |
| 2020-08-24 | 2020-08-20 | 7.016 | 22,005,686 | +3,400 | 0.88% | 154,382,482 |
| 2020-08-21 | 2020-08-19 | 7.148 | 22,002,286 | -28,557 | 0.88% | 157,271,056 |
| 2020-08-20 | 2020-08-18 | 7.266 | 22,030,843 | -40,795 | 0.88% | 160,067,364 |
| 2020-08-19 | 2020-08-17 | 7.354 | 22,071,638 | +153,661 | 0.88% | 162,311,502 |
| 2020-08-18 | 2020-08-14 | 7.030 | 21,917,977 | +6,800 | 0.87% | 154,089,516 |
| 2020-08-17 | 2020-08-13 | 7.016 | 21,911,177 | -7,820 | 0.87% | 153,719,448 |
| 2020-08-14 | 2020-08-12 | 6.986 | 21,918,997 | -361,375 | 0.87% | 153,129,553 |
| 2020-08-13 | 2020-08-11 | 6.927 | 22,280,372 | -208,734 | 0.89% | 154,343,404 |
| 2020-08-12 | 2020-08-10 | 6.986 | 22,489,106 | +244,770 | 0.90% | 157,112,424 |
| 2020-08-11 | 2020-08-07 | 7.089 | 22,244,336 | -271,967 | 0.89% | 157,692,564 |
| 2020-08-10 | 2020-08-06 | 7.383 | 22,516,303 | +467,782 | 0.90% | 166,243,828 |
| 2020-08-07 | 2020-08-05 | 7.074 | 22,048,521 | -205,674 | 0.88% | 155,980,126 |
| 2020-08-06 | 2020-08-04 | 7.060 | 22,254,195 | +343,357 | 0.89% | 157,107,839 |
| 2020-08-05 | 2020-08-03 | 6.942 | 21,910,838 | -117,285 | 0.87% | 152,105,779 |
| 2020-08-04 | 2020-07-31 | 6.810 | 22,028,123 | +84,310 | 0.88% | 150,004,129 |
| 2020-08-03 | 2020-07-30 | 6.868 | 21,943,813 | +38,075 | 0.87% | 150,720,978 |
| 2020-07-31 | 2020-07-29 | 7.060 | 21,905,738 | +29,236 | 0.87% | 154,647,839 |
| 2020-07-30 | 2020-07-28 | 6.839 | 21,876,502 | +2,720 | 0.87% | 149,615,147 |
| 2020-07-29 | 2020-07-27 | 6.810 | 21,873,782 | +44,194 | 0.87% | 148,953,118 |
| 2020-07-28 | 2020-07-24 | 6.913 | 21,829,588 | +104,028 | 0.87% | 150,899,613 |
| 2020-07-24 | 2020-07-22 | 7.530 | 21,725,560 | -69,352 | 0.87% | 163,600,893 |
| 2020-07-23 | 2020-07-21 | 7.736 | 21,794,912 | -6,799 | 0.87% | 168,610,879 |
| 2020-07-22 | 2020-07-20 | 7.854 | 21,801,711 | +36,036 | 0.87% | 171,228,702 |
| 2020-07-21 | 2020-07-17 | 7.442 | 21,765,675 | -8,159 | 0.87% | 161,982,235 |
| 2020-07-17 | 2020-07-15 | 8.001 | 21,773,834 | +20,397 | 0.87% | 174,212,188 |
| 2020-07-16 | 2020-07-14 | 8.192 | 21,753,437 | -20,397 | 0.87% | 178,208,251 |
| 2020-07-15 | 2020-07-13 | 8.354 | 21,773,834 | +29,916 | 0.87% | 181,898,020 |
| 2020-07-14 | 2020-07-10 | 8.001 | 21,743,918 | +38,755 | 0.87% | 173,972,831 |
| 2020-07-13 | 2020-07-09 | 8.545 | 21,705,163 | +177,118 | 0.86% | 185,474,374 |
| 2020-07-10 | 2020-07-08 | 8.633 | 21,528,045 | +209,754 | 0.86% | 185,860,638 |
| 2020-07-09 | 2020-07-07 | 8.236 | 21,318,291 | -106,747 | 0.85% | 175,584,082 |
| 2020-07-08 | 2020-07-06 | 9.428 | 21,425,038 | -647,620 | 0.85% | 201,995,697 |
| 2020-07-07 | 2020-07-03 | 7.688 | 22,072,658 | +448,565 | 0.88% | 169,687,878 |
| 2020-07-06 | 2020-07-02 | 7.067 | 21,624,093 | -22,797 | 0.89% | 152,822,483 |
| 2020-07-03 | 2020-06-30 | 6.341 | 21,646,890 | -13,216 | 0.89% | 137,259,371 |
| 2020-07-02 | 2020-06-29 | 6.280 | 21,660,106 | +9,251 | 0.89% | 136,032,020 |
| 2020-06-30 | 2020-06-26 | 6.568 | 21,650,855 | -19,824 | 0.89% | 142,199,232 |
| 2020-06-29 | 2020-06-24 | 6.568 | 21,670,679 | -6,608 | 0.89% | 142,329,433 |
| 2020-06-26 | 2020-06-23 | 6.538 | 21,677,287 | -386,566 | 0.89% | 141,716,737 |
| 2020-06-24 | 2020-06-22 | 6.371 | 22,063,853 | +119,254 | 0.90% | 140,571,061 |
| 2020-06-23 | 2020-06-19 | 6.129 | 21,944,599 | +94,825 | 0.90% | 134,497,789 |
| 2020-06-22 | 2020-06-18 | 5.917 | 21,849,774 | -66,080 | 0.90% | 129,287,393 |
| 2020-06-19 | 2020-06-17 | 5.811 | 21,915,854 | -39,648 | 0.90% | 127,356,787 |
| 2020-06-18 | 2020-06-16 | 5.811 | 21,955,502 | +66,080 | 0.90% | 127,587,188 |
| 2020-06-17 | 2020-06-15 | 5.766 | 21,889,422 | +118,943 | 0.90% | 126,209,411 |
| 2020-06-16 | 2020-06-12 | 5.872 | 21,770,479 | -304,297 | 0.89% | 127,829,821 |
| 2020-06-15 | 2020-06-11 | 5.887 | 22,074,776 | -66,079 | 0.91% | 129,950,627 |
| 2020-06-11 | 2020-06-09 | 6.099 | 22,140,855 | +92,842 | 0.91% | 135,030,509 |
| 2020-06-10 | 2020-06-08 | 5.993 | 22,048,013 | -6,608 | 0.90% | 132,128,685 |
| 2020-06-09 | 2020-06-05 | 6.053 | 22,054,621 | +3,304 | 0.90% | 133,503,319 |
| 2020-06-08 | 2020-06-04 | 5.902 | 22,051,317 | -13,216 | 0.90% | 130,146,236 |
| 2020-06-05 | 2020-06-03 | 5.902 | 22,064,533 | +508,152 | 0.90% | 130,224,236 |
| 2020-06-04 | 2020-06-02 | 5.932 | 21,556,381 | -270,926 | 0.88% | 127,877,574 |
| 2020-06-03 | 2020-06-01 | 5.872 | 21,827,307 | +270,926 | 0.89% | 128,163,498 |
| 2020-06-02 | 2020-05-29 | 5.630 | 21,556,381 | -29,736 | 0.88% | 121,353,208 |
| 2020-05-28 | 2020-05-26 | 5.524 | 21,586,117 | -118,943 | 0.89% | 119,233,931 |
| 2020-05-27 | 2020-05-25 | 5.478 | 21,705,060 | +132,159 | 0.89% | 118,905,524 |
| 2020-05-26 | 2020-05-22 | 5.524 | 21,572,901 | -264,318 | 0.88% | 119,160,931 |
| 2020-05-25 | 2020-05-21 | 5.811 | 21,837,219 | -6,608 | 0.90% | 126,899,826 |
| 2020-05-22 | 2020-05-20 | 5.826 | 21,843,827 | -210,484 | 0.90% | 127,268,794 |
| 2020-05-21 | 2020-05-19 | 5.872 | 22,054,311 | -59,471 | 0.90% | 129,496,399 |
| 2020-05-20 | 2020-05-18 | 5.811 | 22,113,782 | -104,406 | 0.91% | 128,506,981 |
| 2020-05-18 | 2020-05-14 | 5.781 | 22,218,188 | -204,847 | 0.91% | 128,441,235 |
| 2020-05-15 | 2020-05-13 | 5.857 | 22,423,035 | +198,239 | 0.92% | 131,322,104 |
| 2020-05-14 | 2020-05-12 | 5.857 | 22,224,796 | -87,225 | 0.91% | 130,161,103 |
| 2020-05-12 | 2020-05-08 | 5.887 | 22,312,021 | -11,234 | 0.91% | 131,347,249 |
| 2020-05-11 | 2020-05-07 | 5.796 | 22,323,255 | +3,304 | 0.92% | 129,386,441 |
| 2020-05-08 | 2020-05-06 | 5.811 | 22,319,951 | +74,009 | 0.92% | 129,705,064 |
| 2020-05-07 | 2020-05-05 | 5.811 | 22,245,942 | -132,159 | 0.91% | 129,274,985 |
| 2020-05-06 | 2020-05-04 | 5.751 | 22,378,101 | -11,894 | 0.92% | 128,688,369 |
| 2020-05-05 | 2020-04-29 | 5.993 | 22,389,995 | +1,321 | 0.92% | 134,178,105 |
| 2020-05-04 | 2020-04-28 | 5.917 | 22,388,674 | +107,710 | 0.92% | 132,476,120 |
| 2020-04-29 | 2020-04-27 | 5.660 | 22,280,964 | +132,159 | 0.91% | 126,106,668 |
| 2020-04-27 | 2020-04-23 | 5.630 | 22,148,805 | +7,930 | 0.91% | 124,688,302 |
| 2020-04-24 | 2020-04-22 | 5.705 | 22,140,875 | -39,648 | 0.91% | 126,318,977 |
| 2020-04-23 | 2020-04-21 | 5.690 | 22,180,523 | -328,415 | 0.91% | 126,209,515 |
| 2020-04-21 | 2020-04-17 | 5.902 | 22,508,938 | +286,124 | 0.92% | 132,847,101 |
| 2020-04-20 | 2020-04-16 | 5.902 | 22,222,814 | +23,789 | 0.91% | 131,158,406 |
| 2020-04-17 | 2020-04-15 | 5.857 | 22,199,025 | -120,265 | 0.91% | 130,010,173 |
| 2020-04-16 | 2020-04-14 | 5.978 | 22,319,290 | +140,750 | 0.92% | 133,416,622 |
| 2020-04-09 | 2020-04-07 | 5.857 | 22,178,540 | -6,608 | 0.91% | 129,890,201 |
| 2020-04-08 | 2020-04-06 | 5.690 | 22,185,148 | -66,080 | 0.91% | 126,235,832 |
| 2020-04-07 | 2020-04-03 | 5.630 | 22,251,228 | +66,080 | 0.91% | 125,264,900 |
| 2020-04-03 | 2020-04-01 | 5.539 | 22,185,148 | -396,478 | 0.91% | 122,878,496 |
| 2020-04-02 | 2020-03-31 | 5.690 | 22,581,626 | +66,080 | 0.93% | 128,491,834 |
| 2020-04-01 | 2020-03-30 | 5.569 | 22,515,546 | +85,903 | 0.92% | 125,389,963 |
| 2020-03-31 | 2020-03-27 | 5.614 | 22,429,643 | -499,562 | 0.92% | 125,929,866 |
| 2020-03-30 | 2020-03-26 | 5.660 | 22,929,205 | +66,080 | 0.94% | 129,775,608 |
| 2020-03-27 | 2020-03-25 | 5.584 | 22,863,125 | +321,808 | 0.94% | 127,671,637 |
| 2020-03-26 | 2020-03-24 | 5.448 | 22,541,317 | -103,415 | 0.92% | 122,804,494 |
| 2020-03-25 | 2020-03-23 | 5.236 | 22,644,732 | -2,643 | 0.93% | 118,570,255 |
| 2020-03-24 | 2020-03-20 | 5.524 | 22,647,375 | +198,239 | 0.93% | 125,095,938 |
| 2020-03-23 | 2020-03-19 | 5.403 | 22,449,136 | -2,651,445 | 0.92% | 121,283,108 |
| 2020-03-20 | 2020-03-18 | 5.599 | 25,100,581 | -976,657 | 1.03% | 140,545,832 |
| 2020-03-19 | 2020-03-17 | 5.826 | 26,077,238 | -2,444,946 | 1.07% | 151,933,937 |
| 2020-03-18 | 2020-03-16 | 5.902 | 28,522,184 | -398,129 | 1.17% | 168,337,106 |
| 2020-03-17 | 2020-03-13 | 6.068 | 28,920,313 | -1,018,948 | 1.19% | 175,501,096 |
| 2020-03-16 | 2020-03-12 | 6.144 | 29,939,261 | -69,384 | 1.23% | 183,949,911 |
| 2020-03-13 | 2020-03-11 | 6.311 | 30,008,645 | +158,591 | 1.23% | 189,371,628 |
| 2020-03-12 | 2020-03-10 | 6.522 | 29,850,054 | +89,208 | 1.22% | 194,695,029 |
| 2020-03-11 | 2020-03-09 | 6.371 | 29,760,846 | -451,985 | 1.22% | 189,609,389 |
| 2020-03-10 | 2020-03-06 | 6.795 | 30,212,831 | +277,535 | 1.24% | 205,291,153 |
| 2020-03-09 | 2020-03-05 | 6.901 | 29,935,296 | +177,754 | 1.23% | 206,576,479 |
| 2020-03-05 | 2020-03-03 | 6.598 | 29,757,542 | -462,558 | 1.22% | 196,343,268 |
| 2020-03-04 | 2020-03-02 | 6.628 | 30,220,100 | +198,900 | 1.24% | 200,309,930 |
| 2020-03-03 | 2020-02-28 | 6.507 | 30,021,200 | +100,441 | 1.23% | 195,356,999 |
| 2020-03-02 | 2020-02-27 | 6.734 | 29,920,759 | -204,847 | 1.23% | 201,495,378 |
| 2020-02-28 | 2020-02-26 | 6.613 | 30,125,606 | +277,535 | 1.24% | 199,227,690 |
| 2020-02-27 | 2020-02-25 | 6.689 | 29,848,071 | +190,970 | 1.22% | 199,650,779 |
| 2020-02-26 | 2020-02-24 | 6.780 | 29,657,101 | -373,020 | 1.22% | 201,066,252 |
| 2020-02-25 | 2020-02-21 | 6.916 | 30,030,121 | +35,683 | 1.23% | 207,685,298 |
| 2020-02-21 | 2020-02-19 | 6.719 | 29,994,438 | -33,039 | 1.23% | 201,537,641 |
| 2020-02-20 | 2020-02-18 | 6.568 | 30,027,477 | -303,306 | 1.23% | 197,215,499 |
| 2020-02-19 | 2020-02-17 | 6.628 | 30,330,783 | +163,878 | 1.24% | 201,043,577 |
| 2020-02-18 | 2020-02-14 | 6.356 | 30,166,905 | +303,305 | 1.24% | 191,739,909 |
| 2020-02-17 | 2020-02-13 | 6.326 | 29,863,600 | +118,943 | 1.22% | 188,908,245 |
| 2020-02-12 | 2020-02-10 | 6.265 | 29,744,657 | -66,079 | 1.22% | 186,355,312 |
| 2020-02-10 | 2020-02-06 | 6.386 | 29,810,736 | +45,595 | 1.22% | 190,378,377 |
| 2020-02-07 | 2020-02-05 | 6.159 | 29,765,141 | -26,102 | 1.22% | 183,330,543 |
| 2020-02-06 | 2020-02-04 | 6.129 | 29,791,243 | -17,181 | 1.22% | 182,589,634 |
| 2020-02-05 | 2020-02-03 | 5.887 | 29,808,424 | -66,079 | 1.22% | 175,477,358 |
| 2020-02-04 | 2020-01-31 | 5.902 | 29,874,503 | -39,648 | 1.22% | 176,318,453 |
| 2020-02-03 | 2020-01-30 | 5.932 | 29,914,151 | +13,216 | 1.23% | 177,457,852 |
| 2020-01-31 | 2020-01-29 | 6.129 | 29,900,935 | -67,401 | 1.23% | 183,261,933 |
| 2020-01-30 | 2020-01-24 | 6.477 | 29,968,336 | +7,929 | 1.23% | 194,105,960 |
| 2020-01-29 | 2020-01-22 | 6.795 | 29,960,407 | -16,520 | 1.23% | 203,575,974 |
| 2020-01-23 | 2020-01-21 | 6.644 | 29,976,927 | -185,022 | 1.23% | 199,151,738 |
| 2020-01-22 | 2020-01-20 | 6.976 | 30,161,949 | +36,343 | 1.24% | 210,422,801 |
| 2020-01-21 | 2020-01-17 | 6.961 | 30,125,606 | -33,039 | 1.24% | 209,713,358 |
| 2020-01-20 | 2020-01-16 | 6.931 | 30,158,645 | -13,216 | 1.24% | 209,030,555 |
| 2020-01-15 | 2020-01-13 | 7.113 | 30,171,861 | -19,824 | 1.24% | 214,601,339 |
| 2020-01-13 | 2020-01-09 | 7.067 | 30,191,685 | -6,608 | 1.24% | 213,371,644 |
| 2020-01-08 | 2020-01-06 | 7.037 | 30,198,293 | -66,080 | 1.24% | 212,504,347 |
| 2020-01-06 | 2020-01-02 | 7.143 | 30,264,373 | -1,982 | 1.24% | 216,175,340 |
| 2020-01-03 | 2019-12-31 | 6.946 | 30,266,355 | +319,164 | 1.24% | 210,235,126 |
| 2019-12-27 | 2019-12-20 | 6.795 | 29,947,191 | +3,304 | 1.23% | 203,486,173 |
| 2019-12-20 | 2019-12-18 | 6.825 | 29,943,887 | -13,216 | 1.23% | 204,370,020 |
| 2019-12-19 | 2019-12-17 | 6.825 | 29,957,103 | +2,974 | 1.23% | 204,460,221 |
| 2019-12-18 | 2019-12-16 | 6.538 | 29,954,129 | +5,617 | 1.23% | 195,827,155 |
| 2019-12-17 | 2019-12-13 | 6.538 | 29,948,512 | -79,296 | 1.23% | 195,790,433 |
| 2019-12-13 | 2019-12-11 | 6.295 | 30,027,808 | -66,079 | 1.23% | 189,038,139 |
| 2019-12-12 | 2019-12-10 | 6.235 | 30,093,887 | -13,216 | 1.23% | 187,632,460 |
| 2019-12-05 | 2019-12-03 | 6.068 | 30,107,103 | -118,944 | 1.23% | 182,703,056 |
| 2019-12-04 | 2019-12-02 | 6.023 | 30,226,047 | +6,608 | 1.24% | 182,052,605 |
| 2019-12-02 | 2019-11-28 | 6.129 | 30,219,439 | -67,401 | 1.24% | 185,214,035 |
| 2019-11-29 | 2019-11-27 | 6.068 | 30,286,840 | -33,040 | 1.24% | 183,793,779 |
| 2019-11-25 | 2019-11-21 | 6.068 | 30,319,880 | +13,216 | 1.24% | 183,994,280 |
| 2019-11-21 | 2019-11-19 | 6.311 | 30,306,664 | +132,159 | 1.24% | 191,252,297 |
| 2019-11-19 | 2019-11-15 | 6.129 | 30,174,505 | +37,005 | 1.24% | 184,938,635 |
| 2019-11-18 | 2019-11-14 | 6.220 | 30,137,500 | -33,040 | 1.24% | 187,448,305 |
| 2019-11-15 | 2019-11-13 | 6.205 | 30,170,540 | +13,216 | 1.24% | 187,197,227 |
| 2019-11-13 | 2019-11-11 | 6.371 | 30,157,324 | -99,119 | 1.24% | 192,135,391 |
| 2019-11-12 | 2019-11-08 | 6.583 | 30,256,443 | +13,216 | 1.24% | 199,177,189 |
| 2019-11-11 | 2019-11-07 | 6.659 | 30,243,227 | +13,216 | 1.24% | 201,378,581 |
| 2019-11-08 | 2019-11-06 | 6.507 | 30,230,011 | -10,573 | 1.24% | 196,715,795 |
| 2019-11-07 | 2019-11-05 | 6.628 | 30,240,584 | +8,590 | 1.24% | 200,445,705 |
| 2019-11-06 | 2019-11-04 | 6.311 | 30,231,994 | +36,344 | 1.24% | 190,781,087 |
| 2019-11-04 | 2019-10-31 | 6.068 | 30,195,650 | +64,097 | 1.24% | 183,240,398 |
| 2019-11-01 | 2019-10-30 | 6.114 | 30,131,553 | +26,432 | 1.24% | 184,219,395 |
| 2019-10-31 | 2019-10-29 | 6.235 | 30,105,121 | +3,965 | 1.23% | 187,702,503 |
| 2019-10-30 | 2019-10-28 | 6.311 | 30,101,156 | -13,216 | 1.23% | 189,955,425 |
| 2019-10-29 | 2019-10-25 | 6.235 | 30,114,372 | +6,608 | 1.23% | 187,760,182 |
| 2019-10-25 | 2019-10-23 | 6.220 | 30,107,764 | -14,868 | 1.23% | 187,263,353 |
| 2019-10-23 | 2019-10-21 | 6.235 | 30,122,632 | -58,481 | 1.24% | 187,811,683 |
| 2019-10-22 | 2019-10-18 | 6.190 | 30,181,113 | +13,216 | 1.24% | 186,806,090 |
| 2019-10-21 | 2019-10-17 | 6.341 | 30,167,897 | -7,599 | 1.24% | 191,289,676 |
| 2019-10-18 | 2019-10-16 | 6.356 | 30,175,496 | +66,080 | 1.24% | 191,794,513 |
| 2019-10-15 | 2019-10-11 | 6.477 | 30,109,416 | -26,432 | 1.23% | 195,019,740 |
| 2019-10-14 | 2019-10-10 | 6.295 | 30,135,848 | -19,824 | 1.24% | 189,718,297 |
| 2019-10-11 | 2019-10-09 | 6.190 | 30,155,672 | -99,119 | 1.24% | 186,648,623 |
| 2019-10-10 | 2019-10-08 | 6.205 | 30,254,791 | +99,119 | 1.24% | 187,719,974 |
| 2019-10-09 | 2019-10-04 | 6.235 | 30,155,672 | -105,727 | 1.24% | 188,017,684 |
| 2019-10-08 | 2019-10-03 | 6.190 | 30,261,399 | +77,313 | 1.24% | 187,303,021 |
| 2019-10-04 | 2019-10-02 | 6.190 | 30,184,086 | +25,110 | 1.24% | 186,824,491 |
| 2019-10-03 | 2019-09-30 | 6.311 | 30,158,976 | -991 | 1.24% | 190,320,302 |
| 2019-09-24 | 2019-09-20 | 6.568 | 30,159,967 | +41,630 | 1.24% | 198,085,672 |
| 2019-09-23 | 2019-09-19 | 6.613 | 30,118,337 | +967,776 | 1.23% | 199,179,619 |
| 2019-09-19 | 2019-09-17 | 6.583 | 29,150,561 | +1,321 | 1.20% | 191,897,203 |
| 2019-09-18 | 2019-09-16 | 6.855 | 29,149,240 | -5,286 | 1.20% | 199,828,721 |
| 2019-09-17 | 2019-09-13 | 7.007 | 29,154,526 | +6,608 | 1.20% | 204,276,989 |
| 2019-09-13 | 2019-09-11 | 6.810 | 29,147,918 | -47,577 | 1.20% | 198,496,349 |
| 2019-09-12 | 2019-09-10 | 6.704 | 29,195,495 | -13,216 | 1.20% | 195,727,586 |
| 2019-09-11 | 2019-09-09 | 6.644 | 29,208,711 | -42,952 | 1.20% | 194,048,095 |
| 2019-09-10 | 2019-09-06 | 6.492 | 29,251,663 | -105,727 | 1.20% | 189,906,716 |
| 2019-09-09 | 2019-09-05 | 6.250 | 29,357,390 | -3,304 | 1.20% | 183,484,746 |
| 2019-09-06 | 2019-09-04 | 6.023 | 29,360,694 | -59,472 | 1.20% | 176,840,551 |
| 2019-09-05 | 2019-09-03 | 5.705 | 29,420,166 | -16,520 | 1.21% | 167,849,070 |
| 2019-09-04 | 2019-09-02 | 5.826 | 29,436,686 | -95,815 | 1.21% | 171,507,105 |
| 2019-09-03 | 2019-08-30 | 5.660 | 29,532,501 | +110,353 | 1.21% | 167,149,199 |
| 2019-09-02 | 2019-08-29 | 5.509 | 29,422,148 | -4,626 | 1.21% | 162,072,089 |
| 2019-08-30 | 2019-08-28 | 5.554 | 29,426,774 | +13,216 | 1.21% | 163,433,541 |
| 2019-08-28 | 2019-08-26 | 5.539 | 29,413,558 | +19,824 | 1.21% | 162,915,017 |
| 2019-08-26 | 2019-08-22 | 5.690 | 29,393,734 | -6,608 | 1.21% | 167,253,447 |
| 2019-08-22 | 2019-08-20 | 5.736 | 29,400,342 | -51,873 | 1.21% | 168,625,816 |
| 2019-08-21 | 2019-08-19 | 5.796 | 29,452,215 | +52,864 | 1.21% | 170,706,166 |
| 2019-08-20 | 2019-08-16 | 5.478 | 29,399,351 | +38,987 | 1.21% | 161,056,696 |
| 2019-08-19 | 2019-08-15 | 5.539 | 29,360,364 | +33,040 | 1.20% | 162,620,388 |
| 2019-08-16 | 2019-08-14 | 5.539 | 29,327,324 | -6,608 | 1.20% | 162,437,387 |
| 2019-08-15 | 2019-08-13 | 5.524 | 29,333,932 | +337,006 | 1.20% | 162,030,069 |
| 2019-08-14 | 2019-08-12 | 5.736 | 28,996,926 | +59,472 | 1.19% | 166,312,021 |
| 2019-08-13 | 2019-08-09 | 5.660 | 28,937,454 | +6,607 | 1.19% | 163,781,329 |
| 2019-08-12 | 2019-08-08 | 5.766 | 28,930,847 | -72,687 | 1.19% | 166,808,661 |
| 2019-08-09 | 2019-08-07 | 5.660 | 29,003,534 | +79,295 | 1.19% | 164,155,331 |
| 2019-08-08 | 2019-08-06 | 5.736 | 28,924,239 | +33,040 | 1.19% | 165,895,124 |
| 2019-08-07 | 2019-08-05 | 5.947 | 28,891,199 | +4,089,337 | 1.18% | 171,826,675 |
| 2019-08-02 | 2019-07-31 | 6.386 | 24,801,862 | -2,643 | 1.02% | 158,390,529 |
| 2019-08-01 | 2019-07-30 | 6.477 | 24,804,505 | -330 | 1.02% | 160,659,646 |
| 2019-07-29 | 2019-07-25 | 6.659 | 24,804,835 | +7,929 | 1.02% | 165,166,319 |
| 2019-07-26 | 2019-07-24 | 6.644 | 24,796,906 | +6,608 | 1.02% | 164,738,265 |
| 2019-07-23 | 2019-07-19 | 6.901 | 24,790,298 | -108,370 | 1.02% | 171,072,051 |
| 2019-07-22 | 2019-07-18 | 6.734 | 24,898,668 | -6,608 | 1.02% | 167,675,109 |
| 2019-07-19 | 2019-07-17 | 6.749 | 24,905,276 | +6,608 | 1.02% | 168,096,507 |
| 2019-07-17 | 2019-07-15 | 6.825 | 24,898,668 | -105,728 | 1.02% | 169,935,897 |
| 2019-07-16 | 2019-07-12 | 6.749 | 25,004,396 | +984,917 | 1.03% | 168,765,511 |
| 2019-07-15 | 2019-07-11 | 6.765 | 24,019,479 | +105,397 | 0.98% | 162,481,372 |
| 2019-07-12 | 2019-07-10 | 6.734 | 23,914,082 | +6,608 | 0.98% | 161,044,611 |
| 2019-07-11 | 2019-07-09 | 6.704 | 23,907,474 | +99,120 | 0.98% | 160,276,515 |
| 2019-07-10 | 2019-07-08 | 6.780 | 23,808,354 | +26,431 | 0.98% | 161,413,501 |
| 2019-07-09 | 2019-07-05 | 6.961 | 23,781,923 | +9,252 | 0.98% | 165,553,083 |
| 2019-07-04 | 2019-07-02 | 7.037 | 23,772,671 | -7,930 | 0.97% | 167,287,467 |
| 2019-07-03 | 2019-06-28 | 7.007 | 23,780,601 | -15,198 | 0.98% | 166,623,514 |
| 2019-07-02 | 2019-06-27 | 6.992 | 23,795,799 | +16,953,387 | 0.98% | 166,369,894 |
| 2019-06-27 | 2019-06-25 | 6.734 | 6,842,412 | +13,216 | 0.28% | 46,078,858 |
| 2019-06-25 | 2019-06-21 | 6.916 | 6,829,196 | +6,608 | 0.28% | 47,230,033 |
| 2019-06-24 | 2019-06-20 | 6.916 | 6,822,588 | -90,530 | 0.28% | 47,184,333 |
| 2019-06-21 | 2019-06-19 | 6.689 | 6,913,118 | -19,823 | 0.28% | 46,241,159 |
| 2019-06-19 | 2019-06-17 | 6.356 | 6,932,941 | -49,560 | 0.28% | 44,065,557 |
| 2019-06-18 | 2019-06-14 | 6.371 | 6,982,501 | -39,648 | 0.29% | 44,486,227 |
| 2019-06-14 | 2019-06-12 | 6.492 | 7,022,149 | +6,608 | 0.29% | 45,588,972 |
| 2019-06-13 | 2019-06-11 | 6.734 | 7,015,541 | +79,296 | 0.29% | 47,244,760 |
| 2019-06-12 | 2019-06-10 | 6.250 | 6,936,245 | +6,608 | 0.28% | 43,351,781 |
| 2019-06-10 | 2019-06-05 | 6.159 | 6,929,637 | +11,894 | 0.28% | 42,681,273 |
| 2019-05-31 | 2019-05-29 | 6.757 | 6,917,743 | -50,881 | 0.28% | 46,741,843 |
| 2019-05-30 | 2019-05-28 | 6.912 | 6,968,624 | +150,774 | 0.29% | 48,165,582 |
| 2019-05-28 | 2019-05-24 | 6.726 | 6,817,850 | -6,453 | 0.29% | 45,855,569 |
| 2019-05-27 | 2019-05-23 | 6.741 | 6,824,303 | +6,453 | 0.29% | 46,004,729 |
| 2019-05-24 | 2019-05-22 | 6.989 | 6,817,850 | +12,905 | 0.29% | 47,651,755 |
| 2019-05-23 | 2019-05-21 | 6.974 | 6,804,945 | -32,264 | 0.29% | 47,456,101 |
| 2019-05-22 | 2019-05-20 | 6.819 | 6,837,209 | -6,452 | 0.29% | 46,621,522 |
| 2019-05-21 | 2019-05-17 | 7.005 | 6,843,661 | +8,711 | 0.29% | 47,938,213 |
| 2019-05-16 | 2019-05-14 | 7.098 | 6,834,950 | +67,108 | 0.29% | 48,512,733 |
| 2019-05-15 | 2019-05-10 | 7.299 | 6,767,842 | -48,395 | 0.28% | 49,399,896 |
| 2019-05-14 | 2019-05-09 | 6.896 | 6,816,237 | +63,237 | 0.29% | 47,006,684 |
| 2019-05-10 | 2019-05-08 | 7.129 | 6,753,000 | -58,075 | 0.28% | 48,140,379 |
| 2019-05-09 | 2019-05-07 | 7.330 | 6,811,075 | +14,841 | 0.29% | 49,926,569 |
| 2019-05-08 | 2019-05-06 | 7.361 | 6,796,234 | +24,521 | 0.29% | 50,028,428 |
| 2019-05-06 | 2019-05-02 | 7.857 | 6,771,713 | +51,622 | 0.28% | 53,206,099 |
| 2019-05-03 | 2019-04-30 | 7.950 | 6,720,091 | -6,453 | 0.28% | 53,425,358 |
| 2019-05-02 | 2019-04-29 | 7.950 | 6,726,544 | -64,527 | 0.28% | 53,476,660 |
| 2019-04-30 | 2019-04-26 | 8.121 | 6,791,071 | +13,550 | 0.29% | 55,147,328 |
| 2019-04-29 | 2019-04-25 | 8.198 | 6,777,521 | +6,453 | 0.28% | 55,562,460 |
| 2019-04-25 | 2019-04-23 | 8.353 | 6,771,068 | +41,298 | 0.28% | 56,558,888 |
| 2019-04-24 | 2019-04-18 | 8.632 | 6,729,770 | -1,935,826 | 0.28% | 58,091,198 |
| 2019-04-23 | 2019-04-17 | 8.647 | 8,665,596 | -7,744 | 0.36% | 74,935,491 |
| 2019-04-18 | 2019-04-16 | 8.616 | 8,673,340 | -38,716 | 0.36% | 74,733,631 |
| 2019-04-17 | 2019-04-15 | 8.369 | 8,712,056 | +12,905 | 0.37% | 72,907,018 |
| 2019-04-16 | 2019-04-12 | 8.307 | 8,699,151 | -12,905 | 0.37% | 72,259,771 |
| 2019-04-15 | 2019-04-11 | 8.198 | 8,712,056 | +20,003 | 0.37% | 71,421,875 |
| 2019-04-12 | 2019-04-10 | 8.369 | 8,692,053 | +9,357 | 0.36% | 72,739,623 |
| 2019-04-11 | 2019-04-09 | 8.523 | 8,682,696 | -19,358 | 0.36% | 74,006,899 |
| 2019-04-10 | 2019-04-08 | 8.632 | 8,702,054 | -18,391 | 0.37% | 75,115,902 |
| 2019-04-09 | 2019-04-04 | 8.818 | 8,720,445 | -198,745 | 0.37% | 76,896,369 |
| 2019-04-08 | 2019-04-03 | 8.787 | 8,919,190 | +8,389 | 0.37% | 78,372,445 |
| 2019-04-04 | 2019-04-02 | 8.508 | 8,910,801 | +19,358 | 0.37% | 75,813,057 |
| 2019-04-03 | 2019-04-01 | 8.462 | 8,891,443 | -83,886 | 0.37% | 75,234,980 |
| 2019-04-02 | 2019-03-29 | 7.997 | 8,975,329 | +89,371 | 0.38% | 71,771,992 |
| 2019-03-29 | 2019-03-27 | 7.578 | 8,885,958 | -19,358 | 0.37% | 67,339,213 |
| 2019-03-28 | 2019-03-26 | 7.640 | 8,905,316 | -7,743 | 0.37% | 68,037,943 |
| 2019-03-27 | 2019-03-25 | 7.594 | 8,913,059 | +20,971 | 0.37% | 67,682,716 |
| 2019-03-22 | 2019-03-20 | 8.152 | 8,892,088 | -24,198 | 0.37% | 72,484,378 |
| 2019-03-21 | 2019-03-19 | 8.307 | 8,916,286 | +6,453 | 0.37% | 74,063,409 |
| 2019-03-20 | 2019-03-18 | 8.338 | 8,909,833 | +8,066 | 0.37% | 74,285,963 |
| 2019-03-19 | 2019-03-15 | 8.090 | 8,901,767 | +28,392 | 0.37% | 72,011,465 |
| 2019-03-18 | 2019-03-14 | 8.090 | 8,873,375 | -6,775 | 0.37% | 71,781,786 |
| 2019-03-15 | 2019-03-13 | 8.167 | 8,880,150 | +108,083 | 0.37% | 72,524,683 |
| 2019-03-14 | 2019-03-12 | 8.446 | 8,772,067 | -268,434 | 0.37% | 74,088,937 |
| 2019-03-13 | 2019-03-11 | 8.276 | 9,040,501 | -1,936 | 0.38% | 74,814,999 |
| 2019-03-12 | 2019-03-08 | 8.090 | 9,042,437 | +11,615 | 0.38% | 73,149,425 |
| 2019-03-11 | 2019-03-07 | 8.616 | 9,030,822 | -139,380 | 0.38% | 77,813,866 |
| 2019-03-08 | 2019-03-06 | 8.880 | 9,170,202 | +9,679 | 0.39% | 81,430,752 |
| 2019-03-07 | 2019-03-05 | 8.818 | 9,160,523 | +218,749 | 0.38% | 80,776,951 |
| 2019-03-06 | 2019-03-04 | 8.864 | 8,941,774 | -114,537 | 0.38% | 79,263,754 |
| 2019-03-05 | 2019-03-01 | 8.833 | 9,056,311 | -148,736 | 0.38% | 79,998,364 |
| 2019-03-04 | 2019-02-28 | 8.276 | 9,205,047 | +47,106 | 0.39% | 76,176,706 |
| 2019-03-01 | 2019-02-27 | 8.554 | 9,157,941 | +65,172 | 0.38% | 78,341,492 |
| 2019-02-28 | 2019-02-26 | 8.740 | 9,092,769 | +235,526 | 0.38% | 79,474,935 |
| 2019-02-27 | 2019-02-25 | 9.205 | 8,857,243 | -276,501 | 0.37% | 81,534,221 |
| 2019-02-26 | 2019-02-22 | 8.353 | 9,133,744 | -86,144 | 0.38% | 76,294,375 |
| 2019-02-25 | 2019-02-21 | 7.671 | 9,219,888 | -38,716 | 0.39% | 70,727,086 |
| 2019-02-22 | 2019-02-20 | 7.501 | 9,258,604 | -120,667 | 0.39% | 69,445,769 |
| 2019-02-21 | 2019-02-19 | 7.284 | 9,379,271 | +61,301 | 0.39% | 68,315,911 |
| 2019-02-20 | 2019-02-18 | 7.346 | 9,317,970 | +61,947 | 0.39% | 68,447,024 |
| 2019-02-19 | 2019-02-15 | 6.989 | 9,256,023 | +32,263 | 0.39% | 64,692,791 |
| 2019-02-18 | 2019-02-14 | 7.237 | 9,223,760 | -161,318 | 0.39% | 66,754,384 |
| 2019-02-15 | 2019-02-13 | 7.253 | 9,385,078 | -10,325 | 0.39% | 68,067,321 |
| 2019-02-14 | 2019-02-12 | 6.881 | 9,395,403 | -16,132 | 0.39% | 64,647,733 |
| 2019-02-13 | 2019-02-11 | 6.617 | 9,411,535 | +129,055 | 0.40% | 62,279,233 |
| 2019-02-12 | 2019-02-08 | 6.431 | 9,282,480 | +32,264 | 0.39% | 59,698,997 |
| 2019-02-11 | 2019-02-04 | 6.493 | 9,250,216 | -11,615 | 0.39% | 60,064,908 |
| 2019-02-08 | 2019-01-31 | 6.276 | 9,261,831 | -237,461 | 0.39% | 58,130,866 |
| 2019-01-31 | 2019-01-29 | 6.199 | 9,499,292 | -7,743 | 0.40% | 58,885,199 |
| 2019-01-30 | 2019-01-28 | 6.168 | 9,507,035 | -12,906 | 0.40% | 58,638,531 |
| 2019-01-28 | 2019-01-24 | 6.199 | 9,519,941 | -645 | 0.40% | 59,013,200 |
| 2019-01-22 | 2019-01-18 | 6.261 | 9,520,586 | -15,487 | 0.40% | 59,607,371 |
| 2019-01-18 | 2019-01-16 | 6.106 | 9,536,073 | -25,811 | 0.40% | 58,226,503 |
| 2019-01-17 | 2019-01-15 | 6.044 | 9,561,884 | -15,486 | 0.40% | 57,791,371 |
| 2019-01-08 | 2019-01-04 | 5.703 | 9,577,370 | -38,717 | 0.40% | 54,619,661 |
| 2019-01-07 | 2019-01-03 | 5.393 | 9,616,087 | -12,905 | 0.40% | 51,860,004 |
| 2019-01-04 | 2019-01-02 | 5.331 | 9,628,992 | +6,452 | 0.40% | 51,332,709 |
| 2019-01-03 | 2018-12-31 | 5.486 | 9,622,540 | +3,872 | 0.40% | 52,789,544 |
| 2018-12-28 | 2018-12-24 | 5.393 | 9,618,668 | +28,392 | 0.40% | 51,873,924 |
| 2018-12-21 | 2018-12-19 | 5.672 | 9,590,276 | +40,007 | 0.40% | 54,396,018 |
| 2018-12-20 | 2018-12-18 | 5.703 | 9,550,269 | +52,913 | 0.40% | 54,465,105 |
| 2018-12-19 | 2018-12-17 | 5.935 | 9,497,356 | +15,164 | 0.40% | 56,371,087 |
| 2018-12-18 | 2018-12-14 | 5.997 | 9,482,192 | +3,226 | 0.40% | 56,868,874 |
| 2018-12-17 | 2018-12-13 | 6.121 | 9,478,966 | +14,196 | 0.40% | 58,024,710 |
| 2018-12-13 | 2018-12-11 | 5.997 | 9,464,770 | +14,196 | 0.40% | 56,764,387 |
| 2018-12-12 | 2018-12-10 | 6.106 | 9,450,574 | +6,453 | 0.40% | 57,704,453 |
| 2018-12-11 | 2018-12-07 | 6.214 | 9,444,121 | +40,975 | 0.40% | 58,689,557 |
| 2018-12-10 | 2018-12-06 | 6.400 | 9,403,146 | -5,162 | 0.39% | 60,183,598 |
| 2018-12-07 | 2018-12-05 | 6.695 | 9,408,308 | +322 | 0.40% | 62,986,894 |
| 2018-12-06 | 2018-12-04 | 6.896 | 9,407,986 | +1,936 | 0.40% | 64,880,112 |
| 2018-12-05 | 2018-12-03 | 6.803 | 9,406,050 | +125,184 | 0.39% | 63,992,153 |
| 2018-12-04 | 2018-11-30 | 6.509 | 9,280,866 | +64,527 | 0.39% | 60,407,757 |
| 2018-11-30 | 2018-11-28 | 6.602 | 9,216,339 | -31,618 | 0.39% | 60,844,729 |
| 2018-11-29 | 2018-11-27 | 6.447 | 9,247,957 | -20,649 | 0.39% | 59,620,286 |
| 2018-11-28 | 2018-11-26 | 6.323 | 9,268,606 | +9,679 | 0.39% | 58,604,303 |
| 2018-11-27 | 2018-11-23 | 6.354 | 9,258,927 | +20,649 | 0.39% | 58,830,080 |
| 2018-11-26 | 2018-11-22 | 6.540 | 9,238,278 | +10,969 | 0.39% | 60,416,894 |
| 2018-11-23 | 2018-11-21 | 6.648 | 9,227,309 | +6,453 | 0.39% | 61,346,145 |
| 2018-11-22 | 2018-11-20 | 6.447 | 9,220,856 | -169,062 | 0.39% | 59,445,569 |
| 2018-11-21 | 2018-11-19 | 6.633 | 9,389,918 | +6,453 | 0.39% | 62,281,704 |
| 2018-11-20 | 2018-11-16 | 6.571 | 9,383,465 | +77,433 | 0.39% | 61,657,231 |
| 2018-11-19 | 2018-11-15 | 6.462 | 9,306,032 | -18,068 | 0.39% | 60,138,905 |
| 2018-11-15 | 2018-11-13 | 6.323 | 9,324,100 | +6,453 | 0.39% | 58,955,185 |
| 2018-11-14 | 2018-11-12 | 6.199 | 9,317,647 | +4,517 | 0.39% | 57,759,199 |
| 2018-11-13 | 2018-11-09 | 6.137 | 9,313,130 | +8,388 | 0.39% | 57,153,887 |
| 2018-11-12 | 2018-11-08 | 6.276 | 9,304,742 | -25,811 | 0.39% | 58,400,192 |
| 2018-11-09 | 2018-11-07 | 6.354 | 9,330,553 | +65,173 | 0.39% | 59,285,182 |
| 2018-11-07 | 2018-11-05 | 6.602 | 9,265,380 | -15,486 | 0.39% | 61,168,489 |
| 2018-11-06 | 2018-11-02 | 6.617 | 9,280,866 | -65,173 | 0.39% | 61,414,553 |
| 2018-11-05 | 2018-11-01 | 6.369 | 9,346,039 | -148,414 | 0.39% | 59,528,417 |
| 2018-11-02 | 2018-10-31 | 6.106 | 9,494,453 | -51,622 | 0.40% | 57,972,375 |
| 2018-11-01 | 2018-10-30 | 6.044 | 9,546,075 | +9,680 | 0.40% | 57,695,822 |
| 2018-10-31 | 2018-10-29 | 5.734 | 9,536,395 | -28,393 | 0.40% | 54,681,557 |
| 2018-10-30 | 2018-10-26 | 5.889 | 9,564,788 | +25,166 | 0.40% | 56,326,642 |
| 2018-10-29 | 2018-10-25 | 6.075 | 9,539,622 | -27,101 | 0.40% | 57,952,497 |
| 2018-10-26 | 2018-10-24 | 5.718 | 9,566,723 | -6,453 | 0.40% | 54,707,200 |
| 2018-10-25 | 2018-10-23 | 5.703 | 9,573,176 | -18,068 | 0.40% | 54,595,743 |
| 2018-10-24 | 2018-10-22 | 5.811 | 9,591,244 | -45,169 | 0.40% | 55,739,251 |
| 2018-10-16 | 2018-10-12 | 5.269 | 9,636,413 | +3,872 | 0.40% | 50,774,919 |
| 2018-10-15 | 2018-10-11 | 5.161 | 9,632,541 | -7,744 | 0.40% | 49,709,571 |
| 2018-10-12 | 2018-10-10 | 5.564 | 9,640,285 | +64,528 | 0.40% | 53,633,883 |
| 2018-10-10 | 2018-10-08 | 5.440 | 9,575,757 | -32,264 | 0.40% | 52,087,697 |
| 2018-10-09 | 2018-10-05 | 5.440 | 9,608,021 | -12,260 | 0.40% | 52,263,198 |
| 2018-10-04 | 2018-10-02 | 5.548 | 9,620,281 | +6,452 | 0.40% | 53,373,503 |
| 2018-10-03 | 2018-09-28 | 5.656 | 9,613,829 | +3,227 | 0.40% | 54,380,623 |
| 2018-10-02 | 2018-09-27 | 5.641 | 9,610,602 | +12,905 | 0.40% | 54,213,431 |
| 2018-09-26 | 2018-09-21 | 5.889 | 9,597,697 | -18,067 | 0.40% | 56,520,442 |
| 2018-09-21 | 2018-09-19 | 5.718 | 9,615,764 | -58,075 | 0.40% | 54,987,640 |
| 2018-09-20 | 2018-09-18 | 5.672 | 9,673,839 | -78,078 | 0.41% | 54,869,987 |
| 2018-09-19 | 2018-09-17 | 5.455 | 9,751,917 | +3,903,915 | 0.41% | 53,197,054 |
| 2018-09-18 | 2018-09-14 | 5.517 | 5,848,002 | +64,528 | 0.25% | 32,263,571 |
| 2018-09-17 | 2018-09-13 | 5.517 | 5,783,474 | +69,044 | 0.24% | 31,907,568 |
| 2018-09-14 | 2018-09-12 | 5.471 | 5,714,430 | -17,099 | 0.24% | 31,260,977 |
| 2018-09-12 | 2018-09-10 | 5.424 | 5,731,529 | -1,936 | 0.24% | 31,088,048 |
| 2018-09-11 | 2018-09-07 | 5.641 | 5,733,465 | -3,810,351 | 0.24% | 32,342,491 |
| 2018-09-10 | 2018-09-06 | 5.718 | 9,543,816 | -774,331 | 0.40% | 54,576,206 |
| 2018-09-07 | 2018-09-05 | 5.687 | 10,318,147 | -1,859,683 | 0.43% | 58,684,403 |
| 2018-09-05 | 2018-09-03 | 5.858 | 12,177,830 | +3,226 | 0.51% | 71,337,293 |
| 2018-09-03 | 2018-08-30 | 6.168 | 12,174,604 | -838,858 | 0.51% | 75,091,855 |
| 2018-08-31 | 2018-08-29 | 6.292 | 13,013,462 | +12,906 | 0.55% | 81,879,240 |
| 2018-08-30 | 2018-08-28 | 6.400 | 13,000,556 | -1,291 | 0.55% | 83,208,348 |
| 2018-08-29 | 2018-08-27 | 6.462 | 13,001,847 | -193,582 | 0.55% | 84,022,582 |
| 2018-08-27 | 2018-08-23 | 6.214 | 13,195,429 | -6,453 | 0.55% | 82,001,691 |
| 2018-08-24 | 2018-08-22 | 6.230 | 13,201,882 | -323 | 0.55% | 82,246,385 |
| 2018-08-23 | 2018-08-21 | 6.230 | 13,202,205 | +9,679 | 0.55% | 82,248,397 |
| 2018-08-22 | 2018-08-20 | 6.121 | 13,192,526 | -64,527 | 0.55% | 80,756,962 |
| 2018-08-21 | 2018-08-17 | 5.951 | 13,257,053 | +6,453 | 0.56% | 78,892,031 |
| 2018-08-20 | 2018-08-16 | 6.013 | 13,250,600 | +187,775 | 0.56% | 79,675,021 |
| 2018-08-17 | 2018-08-15 | 5.935 | 13,062,825 | -45,170 | 0.55% | 77,533,752 |
| 2018-08-16 | 2018-08-14 | 6.090 | 13,107,995 | -12,905 | 0.55% | 79,833,237 |
| 2018-08-14 | 2018-08-10 | 6.199 | 13,120,900 | -129,055 | 0.55% | 81,335,199 |
| 2018-08-13 | 2018-08-09 | 6.152 | 13,249,955 | -38,071 | 0.56% | 81,519,185 |
| 2018-08-10 | 2018-08-08 | 5.982 | 13,288,026 | +64,527 | 0.56% | 79,488,206 |
| 2018-08-09 | 2018-08-07 | 6.013 | 13,223,499 | +129,700 | 0.56% | 79,512,065 |
| 2018-08-08 | 2018-08-06 | 5.920 | 13,093,799 | -6,452 | 0.55% | 77,514,679 |
| 2018-08-07 | 2018-08-03 | 5.997 | 13,100,251 | +61,301 | 0.55% | 78,567,964 |
| 2018-08-06 | 2018-08-02 | 6.121 | 13,038,950 | +2,581 | 0.55% | 79,816,859 |
| 2018-08-03 | 2018-08-01 | 6.276 | 13,036,369 | -451,693 | 0.55% | 81,821,340 |
| 2018-07-31 | 2018-07-27 | 6.354 | 13,488,062 | -64,527 | 0.57% | 85,701,482 |
| 2018-07-30 | 2018-07-26 | 6.354 | 13,552,589 | +813,047 | 0.57% | 86,111,478 |
| 2018-07-27 | 2018-07-25 | 6.431 | 12,739,542 | +6,452 | 0.53% | 81,932,618 |
| 2018-07-26 | 2018-07-24 | 6.447 | 12,733,090 | -16,131 | 0.53% | 82,088,451 |
| 2018-07-23 | 2018-07-19 | 6.013 | 12,749,221 | +117,440 | 0.54% | 76,660,261 |
| 2018-07-19 | 2018-07-17 | 6.044 | 12,631,781 | -6,453 | 0.53% | 76,345,618 |
| 2018-07-17 | 2018-07-13 | 6.106 | 12,638,234 | -9,357 | 0.53% | 77,168,051 |
| 2018-07-16 | 2018-07-12 | 6.090 | 12,647,591 | -122,602 | 0.53% | 77,029,181 |
| 2018-07-13 | 2018-07-11 | 5.935 | 12,770,193 | +15,809 | 0.54% | 75,796,849 |
| 2018-07-12 | 2018-07-10 | 6.137 | 12,754,384 | -9,679 | 0.54% | 78,272,570 |
| 2018-07-10 | 2018-07-06 | 6.013 | 12,764,063 | +7,098 | 0.54% | 76,749,505 |
| 2018-07-09 | 2018-07-05 | 6.059 | 12,756,965 | +1,960,992 | 0.54% | 77,299,919 |
| 2018-07-05 | 2018-07-03 | 6.199 | 10,795,973 | -6,453 | 0.45% | 66,923,200 |
| 2018-07-04 | 2018-06-29 | 6.245 | 10,802,426 | +16,132 | 0.45% | 67,465,426 |
| 2018-07-03 | 2018-06-28 | 6.075 | 10,786,294 | -187,775 | 0.45% | 65,525,937 |
| 2018-06-28 | 2018-06-26 | 6.656 | 10,974,069 | +370,213 | 0.46% | 73,048,408 |
| 2018-06-27 | 2018-06-25 | 6.689 | 10,603,856 | -62,195 | 0.46% | 70,925,088 |
| 2018-06-26 | 2018-06-22 | 6.817 | 10,666,051 | +68,414 | 0.46% | 72,713,030 |
| 2018-06-25 | 2018-06-21 | 6.769 | 10,597,637 | +114,440 | 0.46% | 71,735,456 |
| 2018-06-22 | 2018-06-20 | 7.026 | 10,483,197 | -870,734 | 0.46% | 73,657,659 |
| 2018-06-21 | 2018-06-19 | 7.058 | 11,353,931 | +3,110 | 0.49% | 80,140,768 |
| 2018-06-20 | 2018-06-15 | 7.493 | 11,350,821 | -2,049,334 | 0.49% | 85,046,397 |
| 2018-06-19 | 2018-06-14 | 7.637 | 13,400,155 | -1,679,272 | 0.58% | 102,340,176 |
| 2018-06-15 | 2018-06-13 | 7.653 | 15,079,427 | +64,372 | 0.66% | 115,407,629 |
| 2018-06-14 | 2018-06-12 | 7.734 | 15,015,055 | -802,319 | 0.65% | 116,122,060 |
| 2018-06-13 | 2018-06-11 | 7.750 | 15,817,374 | -3,109 | 0.69% | 122,581,280 |
| 2018-06-12 | 2018-06-08 | 7.782 | 15,820,483 | -37,317 | 0.69% | 123,114,110 |
| 2018-06-11 | 2018-06-07 | 7.943 | 15,857,800 | -279,257 | 0.69% | 125,954,188 |
| 2018-06-08 | 2018-06-06 | 7.862 | 16,137,057 | +6,219 | 0.70% | 126,874,961 |
| 2018-06-07 | 2018-06-05 | 7.878 | 16,130,838 | +49,757 | 0.70% | 127,085,423 |
| 2018-06-05 | 2018-06-01 | 7.830 | 16,081,081 | +6,219 | 0.70% | 125,917,743 |
| 2018-06-01 | 2018-05-30 | 7.750 | 16,074,862 | -4,976 | 0.70% | 124,576,757 |
| 2018-05-31 | 2018-05-29 | 7.894 | 16,079,838 | +6,220 | 0.70% | 126,942,162 |
| 2018-05-30 | 2018-05-28 | 8.007 | 16,073,618 | +373,172 | 0.70% | 128,702,124 |
| 2018-05-25 | 2018-05-23 | 7.959 | 15,700,446 | -3,110 | 0.68% | 124,956,806 |
| 2018-05-24 | 2018-05-21 | 8.071 | 15,703,556 | +1,386,954 | 0.68% | 126,748,974 |
| 2018-05-23 | 2018-05-18 | 8.071 | 14,316,602 | +618,843 | 0.62% | 115,554,376 |
| 2018-05-21 | 2018-05-17 | 8.039 | 13,697,759 | +15,549 | 0.60% | 110,118,999 |
| 2018-05-18 | 2018-05-16 | 8.104 | 13,682,210 | +31,097 | 0.60% | 110,873,949 |
| 2018-05-17 | 2018-05-15 | 8.200 | 13,651,113 | -23,012 | 0.59% | 111,938,882 |
| 2018-05-16 | 2018-05-14 | 8.361 | 13,674,125 | +3,532,691 | 0.60% | 114,326,160 |
| 2018-05-14 | 2018-05-10 | 8.039 | 10,141,434 | +6,219 | 0.44% | 81,528,997 |
| 2018-05-11 | 2018-05-09 | 8.087 | 10,135,215 | -40,427 | 0.44% | 81,967,876 |
| 2018-05-10 | 2018-05-08 | 8.184 | 10,175,642 | +3,110 | 0.44% | 83,276,474 |
| 2018-05-09 | 2018-05-07 | 8.104 | 10,172,532 | +24,878 | 0.44% | 82,433,232 |
| 2018-05-08 | 2018-05-04 | 8.007 | 10,147,654 | -31,097 | 0.44% | 81,252,685 |
| 2018-05-07 | 2018-05-03 | 8.120 | 10,178,751 | +55,975 | 0.44% | 82,647,286 |
| 2018-05-04 | 2018-05-02 | 8.184 | 10,122,776 | +118,171 | 0.44% | 82,843,824 |
| 2018-05-03 | 2018-04-30 | 8.361 | 10,004,605 | +3,159,519 | 0.44% | 83,646,162 |
| 2018-05-02 | 2018-04-27 | 7.878 | 6,845,086 | +6,220 | 0.30% | 53,928,423 |
| 2018-04-30 | 2018-04-26 | 7.814 | 6,838,866 | +743,233 | 0.30% | 53,439,587 |
| 2018-04-27 | 2018-04-25 | 7.975 | 6,095,633 | -12,439 | 0.27% | 48,611,969 |
| 2018-04-26 | 2018-04-24 | 8.039 | 6,108,072 | -27,677 | 0.27% | 49,104,001 |
| 2018-04-25 | 2018-04-23 | 7.894 | 6,135,749 | +6,220 | 0.27% | 48,438,625 |
| 2018-04-24 | 2018-04-20 | 7.975 | 6,129,529 | +31,097 | 0.27% | 48,882,286 |
| 2018-04-23 | 2018-04-19 | 8.104 | 6,098,432 | -2,040,315 | 0.27% | 49,418,715 |
| 2018-04-20 | 2018-04-18 | 7.959 | 8,138,747 | -6,220 | 0.35% | 64,774,710 |
| 2018-04-19 | 2018-04-17 | 8.007 | 8,144,967 | -55,975 | 0.35% | 65,217,088 |
| 2018-04-18 | 2018-04-16 | 8.120 | 8,200,942 | +1,244 | 0.36% | 66,588,288 |
| 2018-04-17 | 2018-04-13 | 8.329 | 8,199,698 | +6,219 | 0.36% | 68,292,081 |
| 2018-04-16 | 2018-04-12 | 8.345 | 8,193,479 | +26,122 | 0.36% | 68,372,023 |
| 2018-04-13 | 2018-04-11 | 8.441 | 8,167,357 | +3,110 | 0.36% | 68,941,951 |
| 2018-04-12 | 2018-04-10 | 8.393 | 8,164,247 | +82,098 | 0.36% | 68,521,895 |
| 2018-04-11 | 2018-04-09 | 8.232 | 8,082,149 | -18,659 | 0.35% | 66,533,373 |
| 2018-04-10 | 2018-04-06 | 8.152 | 8,100,808 | -6,219 | 0.35% | 66,035,737 |
| 2018-04-09 | 2018-04-04 | 8.104 | 8,107,027 | -12,440 | 0.35% | 65,695,388 |
| 2018-04-06 | 2018-04-03 | 8.280 | 8,119,467 | -41,359 | 0.35% | 67,232,224 |
| 2018-04-04 | 2018-03-29 | 8.393 | 8,160,826 | -16,793 | 0.36% | 68,493,183 |
| 2018-04-03 | 2018-03-28 | 8.554 | 8,177,619 | -31,098 | 0.36% | 69,948,955 |
| 2018-03-29 | 2018-03-27 | 8.731 | 8,208,717 | -622 | 0.36% | 71,666,772 |
| 2018-03-28 | 2018-03-26 | 8.666 | 8,209,339 | +746,343 | 0.36% | 71,144,230 |
| 2018-03-27 | 2018-03-23 | 8.554 | 7,462,996 | -1,243 | 0.33% | 63,836,280 |
| 2018-03-26 | 2018-03-22 | 8.827 | 7,464,239 | -12,440 | 0.33% | 65,887,133 |
| 2018-03-23 | 2018-03-21 | 8.859 | 7,476,679 | -18,347 | 0.33% | 66,237,367 |
| 2018-03-22 | 2018-03-20 | 8.827 | 7,495,026 | -62,195 | 0.33% | 66,158,891 |
| 2018-03-21 | 2018-03-19 | 8.891 | 7,557,221 | +131,854 | 0.33% | 67,193,921 |
| 2018-03-20 | 2018-03-16 | 8.940 | 7,425,367 | -24,879 | 0.32% | 66,379,724 |
| 2018-03-19 | 2018-03-15 | 9.020 | 7,450,246 | +49,757 | 0.32% | 67,201,072 |
| 2018-03-16 | 2018-03-14 | 9.068 | 7,400,489 | +3,109 | 0.32% | 67,109,229 |
| 2018-03-15 | 2018-03-13 | 9.149 | 7,397,380 | +6,842 | 0.32% | 67,675,726 |
| 2018-03-14 | 2018-03-12 | 9.213 | 7,390,538 | +3,110 | 0.32% | 68,088,443 |
| 2018-03-13 | 2018-03-09 | 9.052 | 7,387,428 | -146,470 | 0.32% | 66,872,011 |
| 2018-03-12 | 2018-03-08 | 8.924 | 7,533,898 | -6,220 | 0.33% | 67,228,814 |
| 2018-03-09 | 2018-03-07 | 8.843 | 7,540,118 | +31,098 | 0.33% | 66,678,153 |
| 2018-03-07 | 2018-03-05 | 8.714 | 7,509,020 | +40,738 | 0.33% | 65,437,286 |
| 2018-03-06 | 2018-03-02 | 8.698 | 7,468,282 | +32,030 | 0.33% | 64,962,197 |
| 2018-03-05 | 2018-03-01 | 8.924 | 7,436,252 | +226,391 | 0.32% | 66,357,469 |
| 2018-03-02 | 2018-02-28 | 8.827 | 7,209,861 | +44,159 | 0.31% | 63,641,728 |
| 2018-03-01 | 2018-02-27 | 9.052 | 7,165,702 | +9,329 | 0.31% | 64,864,917 |
| 2018-02-28 | 2018-02-26 | 9.149 | 7,156,373 | +685,392 | 0.31% | 65,470,848 |
| 2018-02-27 | 2018-02-23 | 9.084 | 6,470,981 | -1,244 | 0.28% | 58,784,293 |
| 2018-02-26 | 2018-02-22 | 8.956 | 6,472,225 | -3,110 | 0.28% | 57,963,090 |
| 2018-02-23 | 2018-02-21 | 8.972 | 6,475,335 | -46,646 | 0.28% | 58,095,055 |
| 2018-02-22 | 2018-02-20 | 8.875 | 6,521,981 | -10,263 | 0.28% | 57,884,373 |
| 2018-02-21 | 2018-02-15 | 8.827 | 6,532,244 | +16,171 | 0.28% | 57,660,376 |
| 2018-02-20 | 2018-02-13 | 8.650 | 6,516,073 | +115,683 | 0.28% | 56,365,186 |
| 2018-02-14 | 2018-02-12 | 8.570 | 6,400,390 | -148,335 | 0.28% | 54,849,968 |
| 2018-02-13 | 2018-02-09 | 8.457 | 6,548,725 | +193,427 | 0.29% | 55,384,116 |
| 2018-02-12 | 2018-02-08 | 9.020 | 6,355,298 | +161,708 | 0.28% | 57,324,663 |
| 2018-02-09 | 2018-02-07 | 8.956 | 6,193,590 | -96,092 | 0.27% | 55,467,728 |
| 2018-02-08 | 2018-02-06 | 9.165 | 6,289,682 | -3,110 | 0.27% | 57,642,960 |
| 2018-02-07 | 2018-02-05 | 9.888 | 6,292,792 | -389,653 | 0.27% | 62,224,472 |
| 2018-02-06 | 2018-02-02 | 10.017 | 6,682,445 | -1,866 | 0.29% | 66,936,988 |
| 2018-02-05 | 2018-02-01 | 9.969 | 6,684,311 | +43,537 | 0.29% | 66,633,261 |
| 2018-02-02 | 2018-01-31 | 10.274 | 6,640,774 | -32,031 | 0.29% | 68,227,944 |
| 2018-02-01 | 2018-01-30 | 10.290 | 6,672,805 | -75,256 | 0.29% | 68,664,322 |
| 2018-01-31 | 2018-01-29 | 10.596 | 6,748,061 | +35,762 | 0.29% | 71,500,181 |
| 2018-01-30 | 2018-01-26 | 10.949 | 6,712,299 | -212,086 | 0.29% | 73,495,565 |
| 2018-01-29 | 2018-01-25 | 10.869 | 6,924,385 | -138,695 | 0.30% | 75,261,112 |
| 2018-01-26 | 2018-01-24 | 11.174 | 7,063,080 | +199,025 | 0.31% | 78,926,284 |
| 2018-01-25 | 2018-01-23 | 10.580 | 6,864,055 | -326,836 | 0.30% | 72,618,852 |
| 2018-01-24 | 2018-01-22 | 10.628 | 7,190,891 | +217,683 | 0.31% | 76,423,495 |
| 2018-01-23 | 2018-01-19 | 10.499 | 6,973,208 | +246,293 | 0.30% | 73,213,055 |
| 2018-01-22 | 2018-01-18 | 10.145 | 6,726,915 | +262,775 | 0.29% | 68,247,701 |
| 2018-01-19 | 2018-01-17 | 10.129 | 6,464,140 | +70,281 | 0.28% | 65,477,793 |
| 2018-01-18 | 2018-01-16 | 9.567 | 6,393,859 | -16,793 | 0.28% | 61,167,784 |
| 2018-01-17 | 2018-01-15 | 9.245 | 6,410,652 | +12,439 | 0.28% | 59,266,977 |
| 2018-01-16 | 2018-01-12 | 9.406 | 6,398,213 | +134,031 | 0.28% | 60,180,707 |
| 2018-01-15 | 2018-01-11 | 9.518 | 6,264,182 | -76,500 | 0.27% | 59,625,056 |
| 2018-01-12 | 2018-01-10 | 9.744 | 6,340,682 | +55,976 | 0.28% | 61,780,487 |
| 2018-01-11 | 2018-01-09 | 9.744 | 6,284,706 | +847,721 | 0.27% | 61,235,084 |
| 2018-01-10 | 2018-01-08 | 9.856 | 5,436,985 | +175,391 | 0.24% | 53,587,234 |
| 2018-01-09 | 2018-01-05 | 9.599 | 5,261,594 | -166,995 | 0.23% | 50,505,002 |
| 2018-01-05 | 2018-01-03 | 9.486 | 5,428,589 | -13,683 | 0.24% | 51,496,973 |
| 2018-01-04 | 2018-01-02 | 9.567 | 5,442,272 | -40,738 | 0.24% | 52,064,288 |
| 2018-01-03 | 2017-12-29 | 9.261 | 5,483,010 | -9,329 | 0.24% | 50,779,012 |
| 2018-01-02 | 2017-12-28 | 9.213 | 5,492,339 | +3,110 | 0.24% | 50,600,486 |
| 2017-12-29 | 2017-12-27 | 9.052 | 5,489,229 | +12,439 | 0.24% | 49,689,254 |
| 2017-12-28 | 2017-12-22 | 9.004 | 5,476,790 | +110,086 | 0.24% | 49,312,480 |
| 2017-12-27 | 2017-12-21 | 9.036 | 5,366,704 | +9,329 | 0.23% | 48,493,852 |
| 2017-12-22 | 2017-12-20 | 8.956 | 5,357,375 | -3,110 | 0.23% | 47,978,865 |
| 2017-12-21 | 2017-12-19 | 8.988 | 5,360,485 | -15,549 | 0.23% | 48,179,093 |
| 2017-12-20 | 2017-12-18 | 8.972 | 5,376,034 | +6,220 | 0.23% | 48,232,407 |
| 2017-12-19 | 2017-12-15 | 8.988 | 5,369,814 | +118,171 | 0.23% | 48,262,941 |
| 2017-12-18 | 2017-12-14 | 9.036 | 5,251,643 | +62,195 | 0.23% | 47,454,154 |
| 2017-12-15 | 2017-12-13 | 9.165 | 5,189,448 | -12,750 | 0.23% | 47,559,661 |
| 2017-12-14 | 2017-12-12 | 9.036 | 5,202,198 | +21,768 | 0.23% | 47,007,367 |
| 2017-12-13 | 2017-12-11 | 9.325 | 5,180,430 | +942,259 | 0.23% | 48,309,944 |
| 2017-12-12 | 2017-12-08 | 9.390 | 4,238,171 | -66,860 | 0.18% | 39,795,508 |
| 2017-12-11 | 2017-12-07 | 9.293 | 4,305,031 | -11,817 | 0.19% | 40,008,001 |
| 2017-12-08 | 2017-12-06 | 9.438 | 4,316,848 | +36,073 | 0.19% | 40,742,492 |
| 2017-12-07 | 2017-12-05 | 9.727 | 4,280,775 | +48,512 | 0.19% | 41,640,938 |
| 2017-12-05 | 2017-12-01 | 9.872 | 4,232,263 | +4,665 | 0.18% | 41,781,473 |
| 2017-12-04 | 2017-11-30 | 9.856 | 4,227,598 | -98,580 | 0.18% | 41,667,447 |
| 2017-12-01 | 2017-11-29 | 9.872 | 4,326,178 | +14,305 | 0.19% | 42,708,615 |
| 2017-11-30 | 2017-11-28 | 10.001 | 4,311,873 | -21,768 | 0.19% | 43,122,018 |
| 2017-11-29 | 2017-11-27 | 10.129 | 4,333,641 | -21,769 | 0.19% | 43,897,138 |
| 2017-11-28 | 2017-11-24 | 10.178 | 4,355,410 | -928,886 | 0.19% | 44,327,729 |
| 2017-11-27 | 2017-11-23 | 10.129 | 5,284,296 | +564,111 | 0.23% | 53,526,693 |
| 2017-11-24 | 2017-11-22 | 10.210 | 4,720,185 | +174,458 | 0.21% | 48,192,058 |
| 2017-11-23 | 2017-11-21 | 10.210 | 4,545,727 | +25,189 | 0.20% | 46,410,880 |
| 2017-11-22 | 2017-11-20 | 9.969 | 4,520,538 | -83,653 | 0.20% | 45,063,461 |
| 2017-11-21 | 2017-11-17 | 10.290 | 4,604,191 | +44,159 | 0.20% | 47,377,925 |
| 2017-11-20 | 2017-11-16 | 10.483 | 4,560,032 | -78,366 | 0.20% | 47,803,337 |
| 2017-11-17 | 2017-11-15 | 10.596 | 4,638,398 | +4,354 | 0.20% | 49,146,903 |
| 2017-11-16 | 2017-11-14 | 10.756 | 4,634,044 | +31,097 | 0.20% | 49,845,849 |
| 2017-11-15 | 2017-11-13 | 10.805 | 4,602,947 | +3,110 | 0.20% | 49,733,380 |
| 2017-11-14 | 2017-11-10 | 10.933 | 4,599,837 | +1,244 | 0.20% | 50,291,441 |
| 2017-11-13 | 2017-11-09 | 10.901 | 4,598,593 | +98,580 | 0.20% | 50,129,964 |
| 2017-11-10 | 2017-11-08 | 10.740 | 4,500,013 | +170,415 | 0.20% | 48,331,799 |
| 2017-11-09 | 2017-11-07 | 10.853 | 4,329,598 | +14,304 | 0.19% | 46,988,770 |
| 2017-11-08 | 2017-11-06 | 10.773 | 4,315,294 | -146,158 | 0.19% | 46,486,615 |
| 2017-11-07 | 2017-11-03 | 10.901 | 4,461,452 | +12,439 | 0.19% | 48,634,969 |
| 2017-11-06 | 2017-11-02 | 10.917 | 4,449,013 | +6,219 | 0.19% | 48,570,903 |
| 2017-11-02 | 2017-10-31 | 10.933 | 4,442,794 | +15,549 | 0.19% | 48,574,442 |
| 2017-11-01 | 2017-10-30 | 11.014 | 4,427,245 | -52,866 | 0.19% | 48,760,355 |
| 2017-10-31 | 2017-10-27 | 11.078 | 4,480,111 | +65,305 | 0.20% | 49,630,737 |
| 2017-10-30 | 2017-10-26 | 11.062 | 4,414,806 | +14,305 | 0.19% | 48,836,304 |
| 2017-10-27 | 2017-10-25 | 11.126 | 4,400,501 | -6,842 | 0.19% | 48,961,075 |
| 2017-10-26 | 2017-10-24 | 11.110 | 4,407,343 | +183,476 | 0.19% | 48,966,338 |
| 2017-10-25 | 2017-10-23 | 11.174 | 4,223,867 | +4,976 | 0.18% | 47,199,540 |
| 2017-10-24 | 2017-10-20 | 11.126 | 4,218,891 | +34,207 | 0.18% | 46,940,437 |
| 2017-10-23 | 2017-10-19 | 11.046 | 4,184,684 | +217,684 | 0.18% | 46,223,426 |
| 2017-10-20 | 2017-10-18 | 11.351 | 3,967,000 | +93,915 | 0.17% | 45,030,797 |
| 2017-10-19 | 2017-10-17 | 11.367 | 3,873,085 | -83,653 | 0.17% | 44,027,008 |
| 2017-10-18 | 2017-10-16 | 11.480 | 3,956,738 | -87,695 | 0.17% | 45,423,253 |
| 2017-10-17 | 2017-10-13 | 11.319 | 4,044,433 | -62,195 | 0.18% | 45,779,710 |
| 2017-10-16 | 2017-10-12 | 11.239 | 4,106,628 | -83,342 | 0.18% | 46,153,567 |
| 2017-10-13 | 2017-10-11 | 11.207 | 4,189,970 | -342,385 | 0.18% | 46,955,495 |
| 2017-10-12 | 2017-10-10 | 11.271 | 4,532,355 | +49,756 | 0.20% | 51,083,973 |
| 2017-10-11 | 2017-10-09 | 11.303 | 4,482,599 | +1,555 | 0.20% | 50,667,321 |
| 2017-10-10 | 2017-10-06 | 11.400 | 4,481,044 | +12,128 | 0.20% | 51,082,033 |
| 2017-10-09 | 2017-10-04 | 11.255 | 4,468,916 | +622 | 0.19% | 50,297,102 |
| 2017-10-06 | 2017-10-03 | 11.191 | 4,468,294 | +31,720 | 0.19% | 50,002,729 |
| 2017-10-04 | 2017-09-29 | 11.014 | 4,436,574 | +27,988 | 0.19% | 48,863,102 |
| 2017-10-03 | 2017-09-28 | 10.933 | 4,408,586 | +72,146 | 0.19% | 48,200,435 |
| 2017-09-28 | 2017-09-26 | 10.982 | 4,336,440 | +26,744 | 0.19% | 47,620,810 |
| 2017-09-27 | 2017-09-25 | 10.998 | 4,309,696 | +13,683 | 0.19% | 47,396,412 |
| 2017-09-26 | 2017-09-22 | 11.287 | 4,296,013 | +549,495 | 0.19% | 48,489,246 |
| 2017-09-25 | 2017-09-21 | 11.480 | 3,746,518 | +2,177 | 0.16% | 43,009,933 |
| 2017-09-22 | 2017-09-20 | 11.448 | 3,744,341 | +21,457 | 0.16% | 42,864,535 |
| 2017-09-21 | 2017-09-19 | 11.335 | 3,722,884 | -122,524 | 0.16% | 42,199,893 |
| 2017-09-20 | 2017-09-18 | 11.625 | 3,845,408 | -271,794 | 0.17% | 44,701,639 |
| 2017-09-19 | 2017-09-15 | 11.014 | 4,117,202 | +247,226 | 0.18% | 45,345,634 |
| 2017-09-18 | 2017-09-14 | 11.014 | 3,869,976 | +18,659 | 0.17% | 42,622,760 |
| 2017-09-15 | 2017-09-13 | 11.110 | 3,851,317 | +24,878 | 0.17% | 42,788,794 |
| 2017-09-14 | 2017-09-12 | 11.142 | 3,826,439 | -1,866 | 0.17% | 42,635,441 |
| 2017-09-13 | 2017-09-11 | 11.030 | 3,828,305 | -130,610 | 0.17% | 42,225,361 |
| 2017-09-12 | 2017-09-08 | 11.014 | 3,958,915 | -933 | 0.17% | 43,602,308 |
| 2017-09-11 | 2017-09-07 | 11.062 | 3,959,848 | -12,439 | 0.17% | 43,803,588 |
| 2017-09-08 | 2017-09-06 | 11.046 | 3,972,287 | +88,939 | 0.17% | 43,877,319 |
| 2017-09-07 | 2017-09-05 | 11.126 | 3,883,348 | +6,220 | 0.17% | 43,207,102 |
| 2017-09-06 | 2017-09-04 | 11.126 | 3,877,128 | -12,439 | 0.17% | 43,137,896 |
| 2017-09-05 | 2017-09-01 | 11.271 | 3,889,567 | +25,500 | 0.17% | 43,839,138 |
| 2017-09-04 | 2017-08-31 | 11.400 | 3,864,067 | -111,019 | 0.17% | 44,048,752 |
| 2017-09-01 | 2017-08-30 | 11.448 | 3,975,086 | -23,012 | 0.17% | 45,506,062 |
| 2017-08-31 | 2017-08-29 | 11.384 | 3,998,098 | +188,763 | 0.17% | 45,512,367 |
| 2017-08-30 | 2017-08-28 | 11.512 | 3,809,335 | -32,964 | 0.17% | 43,853,566 |
| 2017-08-29 | 2017-08-25 | 11.174 | 3,842,299 | -58,774 | 0.17% | 42,935,714 |
| 2017-08-28 | 2017-08-24 | 10.869 | 3,901,073 | -1,866 | 0.17% | 42,400,746 |
| 2017-08-25 | 2017-08-22 | 10.869 | 3,902,939 | -118,171 | 0.17% | 42,421,028 |
| 2017-08-24 | 2017-08-21 | 10.789 | 4,021,110 | -16,171 | 0.18% | 43,382,163 |
| 2017-08-22 | 2017-08-18 | 10.789 | 4,037,281 | +37,317 | 0.18% | 43,556,626 |
| 2017-08-18 | 2017-08-16 | 10.998 | 3,999,964 | +15,549 | 0.17% | 43,990,096 |
| 2017-08-17 | 2017-08-15 | 10.917 | 3,984,415 | +21,769 | 0.17% | 43,498,779 |
| 2017-08-16 | 2017-08-14 | 11.014 | 3,962,646 | +4,664 | 0.17% | 43,643,400 |
| 2017-08-15 | 2017-08-11 | 10.933 | 3,957,982 | -19,280 | 0.17% | 43,273,842 |
| 2017-08-14 | 2017-08-10 | 11.158 | 3,977,262 | -279,879 | 0.17% | 44,379,908 |
| 2017-08-11 | 2017-08-09 | 11.319 | 4,257,141 | +70,281 | 0.19% | 48,187,392 |
| 2017-08-10 | 2017-08-08 | 11.480 | 4,186,860 | +17,414 | 0.18% | 48,065,048 |
| 2017-08-09 | 2017-08-07 | 11.528 | 4,169,446 | +39,183 | 0.18% | 48,066,250 |
| 2017-08-08 | 2017-08-04 | 11.400 | 4,130,263 | +66,549 | 0.18% | 47,083,276 |
| 2017-08-07 | 2017-08-03 | 11.400 | 4,063,714 | -99,823 | 0.18% | 46,324,645 |
| 2017-08-04 | 2017-08-02 | 11.544 | 4,163,537 | -2,975,732 | 0.18% | 48,065,072 |
| 2017-08-03 | 2017-08-01 | 11.223 | 7,139,269 | +1,299,570 | 0.31% | 80,122,021 |
| 2017-08-02 | 2017-07-31 | 11.078 | 5,839,699 | +994,813 | 0.25% | 64,692,273 |
| 2017-08-01 | 2017-07-28 | 10.965 | 4,844,886 | +34,829 | 0.21% | 53,126,434 |
| 2017-07-31 | 2017-07-27 | 11.142 | 4,810,057 | -737,636 | 0.21% | 53,595,236 |
| 2017-07-28 | 2017-07-26 | 11.126 | 5,547,693 | +14,927 | 0.24% | 61,725,020 |
| 2017-07-27 | 2017-07-25 | 11.174 | 5,532,766 | -1,555 | 0.24% | 61,825,813 |
| 2017-07-26 | 2017-07-24 | 11.367 | 5,534,321 | -26,122 | 0.24% | 62,910,985 |
| 2017-07-25 | 2017-07-21 | 11.239 | 5,560,443 | +6,842 | 0.24% | 62,492,701 |
| 2017-07-24 | 2017-07-20 | 11.303 | 5,553,601 | +17,415 | 0.24% | 62,772,977 |
| 2017-07-21 | 2017-07-19 | 11.384 | 5,536,186 | +64,372 | 0.24% | 63,021,199 |
| 2017-07-20 | 2017-07-18 | 11.110 | 5,471,814 | +4,042 | 0.24% | 60,792,794 |
| 2017-07-19 | 2017-07-17 | 11.239 | 5,467,772 | -28,610 | 0.24% | 61,451,190 |
| 2017-07-18 | 2017-07-14 | 11.480 | 5,496,382 | +135,897 | 0.24% | 63,098,328 |
| 2017-07-17 | 2017-07-13 | 11.593 | 5,360,485 | +107,598 | 0.23% | 62,141,549 |
| 2017-07-14 | 2017-07-12 | 11.448 | 5,252,887 | +77,433 | 0.23% | 60,134,095 |
| 2017-07-13 | 2017-07-11 | 11.094 | 5,175,454 | +8,085 | 0.23% | 57,416,970 |
| 2017-07-12 | 2017-07-10 | 10.917 | 5,167,369 | -3,109 | 0.23% | 56,413,361 |
| 2017-07-11 | 2017-07-07 | 10.998 | 5,170,478 | -3,110 | 0.23% | 56,862,968 |
| 2017-07-10 | 2017-07-06 | 11.110 | 5,173,588 | -9,329 | 0.23% | 57,479,452 |
| 2017-07-07 | 2017-07-05 | 11.142 | 5,182,917 | +20,524 | 0.23% | 57,749,764 |
| 2017-07-06 | 2017-07-04 | 11.142 | 5,162,393 | -41,049 | 0.22% | 57,521,079 |
| 2017-07-05 | 2017-07-03 | 11.303 | 5,203,442 | +3,732 | 0.23% | 58,815,091 |
| 2017-07-04 | 2017-06-30 | 11.255 | 5,199,710 | -9,951 | 0.23% | 58,522,099 |
| 2017-07-03 | 2017-06-29 | 11.303 | 5,209,661 | -26,122 | 0.23% | 58,885,385 |
| 2017-06-30 | 2017-06-28 | 11.271 | 5,235,783 | -4,354 | 0.23% | 59,012,279 |
| 2017-06-29 | 2017-06-27 | 11.303 | 5,240,137 | -56,287 | 0.23% | 59,229,858 |
| 2017-06-28 | 2017-06-26 | 11.319 | 5,296,424 | +2,177 | 0.23% | 59,951,235 |
| 2017-06-27 | 2017-06-23 | 11.773 | 5,294,247 | +67,171 | 0.23% | 62,329,334 |
| 2017-06-26 | 2017-06-22 | 11.855 | 5,227,076 | +162,863 | 0.23% | 61,969,470 |
| 2017-06-23 | 2017-06-21 | 11.740 | 5,064,213 | +41,846 | 0.23% | 59,454,131 |
| 2017-06-22 | 2017-06-20 | 11.674 | 5,022,367 | +15,162 | 0.22% | 58,631,605 |
| 2017-06-21 | 2017-06-19 | 11.740 | 5,007,205 | -21,227 | 0.22% | 58,784,854 |
| 2017-06-20 | 2017-06-16 | 11.493 | 5,028,432 | +12,130 | 0.22% | 57,790,365 |
| 2017-06-19 | 2017-06-15 | 11.460 | 5,016,302 | +42,453 | 0.22% | 57,485,532 |
| 2017-06-16 | 2017-06-14 | 11.674 | 4,973,849 | +29,717 | 0.22% | 58,065,201 |
| 2017-06-15 | 2017-06-13 | 11.691 | 4,944,132 | +1,819 | 0.22% | 57,799,805 |
| 2017-06-14 | 2017-06-12 | 11.625 | 4,942,313 | -16,374 | 0.22% | 57,452,568 |
| 2017-06-13 | 2017-06-09 | 11.855 | 4,958,687 | -5,459 | 0.22% | 58,787,591 |
| 2017-06-12 | 2017-06-08 | 12.070 | 4,964,146 | -8,490 | 0.22% | 59,916,399 |
| 2017-06-09 | 2017-06-07 | 11.954 | 4,972,636 | -124,327 | 0.22% | 59,444,921 |
| 2017-06-07 | 2017-06-05 | 11.773 | 5,096,963 | -9,703 | 0.23% | 60,006,704 |
| 2017-06-06 | 2017-06-02 | 11.872 | 5,106,666 | +6,064 | 0.23% | 60,626,155 |
| 2017-06-05 | 2017-06-01 | 11.724 | 5,100,602 | -121,069 | 0.23% | 59,797,237 |
| 2017-06-02 | 2017-05-31 | 11.822 | 5,221,671 | +60,040 | 0.23% | 61,733,193 |
| 2017-06-01 | 2017-05-29 | 11.921 | 5,161,631 | -58,737 | 0.23% | 61,534,026 |
| 2017-05-31 | 2017-05-26 | 11.822 | 5,220,368 | +60,648 | 0.23% | 61,717,788 |
| 2017-05-29 | 2017-05-25 | 11.921 | 5,159,720 | +380,257 | 0.23% | 61,511,244 |
| 2017-05-26 | 2017-05-24 | 11.377 | 4,779,463 | -6,065 | 0.21% | 54,377,379 |
| 2017-05-25 | 2017-05-23 | 11.328 | 4,785,528 | +12,129 | 0.21% | 54,209,659 |
| 2017-05-24 | 2017-05-22 | 11.344 | 4,773,399 | +7,278 | 0.21% | 54,150,972 |
| 2017-05-23 | 2017-05-19 | 11.394 | 4,766,121 | +15,162 | 0.21% | 54,304,171 |
| 2017-05-22 | 2017-05-18 | 11.443 | 4,750,959 | -906,371 | 0.21% | 54,366,432 |
| 2017-05-19 | 2017-05-17 | 11.674 | 5,657,330 | -133,727 | 0.25% | 66,044,225 |
| 2017-05-18 | 2017-05-16 | 11.757 | 5,791,057 | -1,607,147 | 0.26% | 68,082,806 |
| 2017-05-17 | 2017-05-15 | 11.724 | 7,398,204 | +452,124 | 0.33% | 86,733,322 |
| 2017-05-16 | 2017-05-12 | 11.163 | 6,946,080 | -1,820 | 0.31% | 77,538,702 |
| 2017-05-15 | 2017-05-11 | 11.262 | 6,947,900 | +608,897 | 0.31% | 78,246,396 |
| 2017-05-11 | 2017-05-09 | 11.278 | 6,339,003 | -126,752 | 0.28% | 71,493,595 |
| 2017-05-10 | 2017-05-08 | 11.080 | 6,465,755 | +3,032 | 0.29% | 71,643,797 |
| 2017-05-09 | 2017-05-05 | 11.064 | 6,462,723 | +31,536 | 0.29% | 71,503,638 |
| 2017-05-08 | 2017-05-04 | 11.344 | 6,431,187 | +86,726 | 0.29% | 72,957,451 |
| 2017-05-05 | 2017-05-02 | 11.658 | 6,344,461 | -38,814 | 0.28% | 73,961,247 |
| 2017-05-02 | 2017-04-27 | 11.740 | 6,383,275 | +8,490 | 0.29% | 74,939,989 |
| 2017-04-28 | 2017-04-26 | 11.855 | 6,374,785 | +49,124 | 0.28% | 75,576,106 |
| 2017-04-27 | 2017-04-25 | 11.757 | 6,325,661 | +304,449 | 0.28% | 74,367,901 |
| 2017-04-26 | 2017-04-24 | 11.641 | 6,021,212 | -3,033 | 0.27% | 70,093,654 |
| 2017-04-25 | 2017-04-21 | 11.542 | 6,024,245 | +3,033 | 0.27% | 69,532,964 |
| 2017-04-24 | 2017-04-20 | 11.641 | 6,021,212 | -6,065 | 0.27% | 70,093,654 |
| 2017-04-21 | 2017-04-19 | 11.559 | 6,027,277 | +16,981 | 0.27% | 69,667,343 |
| 2017-04-20 | 2017-04-18 | 11.707 | 6,010,296 | -1,213 | 0.27% | 70,362,990 |
| 2017-04-19 | 2017-04-13 | 11.855 | 6,011,509 | +261,996 | 0.27% | 71,269,296 |
| 2017-04-18 | 2017-04-12 | 11.938 | 5,749,513 | +1,208,090 | 0.26% | 68,637,223 |
| 2017-04-13 | 2017-04-11 | 11.790 | 4,541,423 | -13,343 | 0.20% | 53,541,197 |
| 2017-04-12 | 2017-04-10 | 11.971 | 4,554,766 | -3,032 | 0.20% | 54,524,635 |
| 2017-04-11 | 2017-04-07 | 12.070 | 4,557,798 | -6,065 | 0.20% | 55,011,848 |
| 2017-04-10 | 2017-04-06 | 11.987 | 4,563,863 | +106,436 | 0.20% | 54,708,787 |
| 2017-04-07 | 2017-04-05 | 12.103 | 4,457,427 | -65,499 | 0.20% | 53,947,383 |
| 2017-04-06 | 2017-04-03 | 11.921 | 4,522,926 | +158,895 | 0.20% | 53,919,749 |
| 2017-04-05 | 2017-03-31 | 11.822 | 4,364,031 | +420,588 | 0.19% | 51,593,746 |
| 2017-04-03 | 2017-03-30 | 11.839 | 3,943,443 | -3,318,730 | 0.18% | 46,686,368 |
| 2017-03-31 | 2017-03-29 | 12.185 | 7,262,173 | -6,671 | 0.32% | 88,491,408 |
| 2017-03-30 | 2017-03-28 | 12.268 | 7,268,844 | +40,027 | 0.32% | 89,171,970 |
| 2017-03-29 | 2017-03-27 | 12.202 | 7,228,817 | +278,977 | 0.32% | 88,204,152 |
| 2017-03-28 | 2017-03-24 | 12.284 | 6,949,840 | +4,245 | 0.31% | 85,373,121 |
| 2017-03-27 | 2017-03-23 | 12.301 | 6,945,595 | -7,884 | 0.31% | 85,435,499 |
| 2017-03-24 | 2017-03-22 | 12.268 | 6,953,479 | +909 | 0.31% | 85,303,168 |
| 2017-03-23 | 2017-03-21 | 12.647 | 6,952,570 | +6,065 | 0.31% | 87,928,733 |
| 2017-03-22 | 2017-03-20 | 12.663 | 6,946,505 | -19,407 | 0.31% | 87,966,569 |
| 2017-03-21 | 2017-03-17 | 12.564 | 6,965,912 | +137,366 | 0.31% | 87,523,169 |
| 2017-03-20 | 2017-03-16 | 12.663 | 6,828,546 | +293,228 | 0.31% | 86,472,803 |
| 2017-03-17 | 2017-03-15 | 12.136 | 6,535,318 | +25,472 | 0.29% | 79,311,218 |
| 2017-03-16 | 2017-03-14 | 12.202 | 6,509,846 | +7,884 | 0.29% | 79,431,454 |
| 2017-03-15 | 2017-03-13 | 12.350 | 6,501,962 | +11,523 | 0.29% | 80,300,144 |
| 2017-03-14 | 2017-03-10 | 12.169 | 6,490,439 | +89,455 | 0.29% | 78,980,615 |
| 2017-03-13 | 2017-03-09 | 12.251 | 6,400,984 | -36,267 | 0.29% | 78,419,783 |
| 2017-03-10 | 2017-03-08 | 12.400 | 6,437,251 | +8,490 | 0.29% | 79,819,382 |
| 2017-03-09 | 2017-03-07 | 12.400 | 6,428,761 | -1,213 | 0.29% | 79,714,110 |
| 2017-03-08 | 2017-03-06 | 12.416 | 6,429,974 | +18,195 | 0.29% | 79,835,173 |
| 2017-03-07 | 2017-03-03 | 12.532 | 6,411,779 | +3,032 | 0.29% | 80,349,322 |
| 2017-03-06 | 2017-03-02 | 12.828 | 6,408,747 | -11,523 | 0.29% | 82,213,437 |
| 2017-03-03 | 2017-03-01 | 12.746 | 6,420,270 | -33,356 | 0.29% | 81,831,943 |
| 2017-03-02 | 2017-02-28 | 12.548 | 6,453,626 | -154,650 | 0.29% | 80,980,141 |
| 2017-03-01 | 2017-02-27 | 12.564 | 6,608,276 | +323,855 | 0.30% | 83,029,653 |
| 2017-02-28 | 2017-02-24 | 12.729 | 6,284,421 | -19,407 | 0.28% | 79,996,807 |
| 2017-02-27 | 2017-02-23 | 12.878 | 6,303,828 | -6,671 | 0.28% | 81,179,331 |
| 2017-02-24 | 2017-02-22 | 12.845 | 6,310,499 | +7,884 | 0.28% | 81,057,133 |
| 2017-02-23 | 2017-02-21 | 12.713 | 6,302,615 | -15,162 | 0.28% | 80,124,482 |
| 2017-02-22 | 2017-02-20 | 12.944 | 6,317,777 | -1,212 | 0.28% | 81,775,654 |
| 2017-02-21 | 2017-02-17 | 12.762 | 6,318,989 | -152,225 | 0.28% | 80,645,221 |
| 2017-02-20 | 2017-02-16 | 12.993 | 6,471,214 | -66,711 | 0.29% | 84,081,811 |
| 2017-02-17 | 2017-02-15 | 12.779 | 6,537,925 | -46,092 | 0.29% | 83,547,165 |
| 2017-02-16 | 2017-02-14 | 12.713 | 6,584,017 | -303 | 0.29% | 83,701,916 |
| 2017-02-15 | 2017-02-13 | 12.680 | 6,584,320 | -38,511 | 0.29% | 83,488,633 |
| 2017-02-14 | 2017-02-10 | 12.350 | 6,622,831 | -67,319 | 0.30% | 81,792,893 |
| 2017-02-13 | 2017-02-09 | 12.202 | 6,690,150 | -189,825 | 0.30% | 81,631,477 |
| 2017-02-10 | 2017-02-08 | 12.169 | 6,879,975 | +123,417 | 0.31% | 83,720,787 |
| 2017-02-09 | 2017-02-07 | 11.674 | 6,756,558 | +336,591 | 0.30% | 78,876,721 |
| 2017-02-08 | 2017-02-06 | 11.724 | 6,419,967 | +3,033 | 0.29% | 75,264,898 |
| 2017-02-07 | 2017-02-03 | 11.542 | 6,416,934 | +3,032 | 0.29% | 74,065,454 |
| 2017-02-06 | 2017-02-02 | 11.691 | 6,413,902 | -30,627 | 0.29% | 74,982,279 |
| 2017-02-03 | 2017-02-01 | 11.888 | 6,444,529 | +9,704 | 0.29% | 76,615,480 |
| 2017-02-02 | 2017-01-27 | 11.954 | 6,434,825 | -53,370 | 0.29% | 76,924,525 |
| 2017-02-01 | 2017-01-25 | 11.822 | 6,488,195 | +401,484 | 0.29% | 76,706,670 |
| 2017-01-26 | 2017-01-24 | 11.971 | 6,086,711 | -9,097 | 0.27% | 72,863,391 |
| 2017-01-25 | 2017-01-23 | 11.905 | 6,095,808 | -15,162 | 0.27% | 72,570,239 |
| 2017-01-24 | 2017-01-20 | 11.790 | 6,110,970 | +2,426 | 0.27% | 72,045,403 |
| 2017-01-23 | 2017-01-19 | 11.839 | 6,108,544 | +9,400 | 0.27% | 72,318,970 |
| 2017-01-20 | 2017-01-18 | 11.921 | 6,099,144 | +24,259 | 0.27% | 72,710,522 |
| 2017-01-19 | 2017-01-17 | 11.806 | 6,074,885 | +3,639 | 0.27% | 71,720,146 |
| 2017-01-18 | 2017-01-16 | 11.806 | 6,071,246 | +11,523 | 0.27% | 71,677,183 |
| 2017-01-17 | 2017-01-13 | 12.053 | 6,059,723 | +1,213 | 0.27% | 73,039,910 |
| 2017-01-16 | 2017-01-12 | 12.037 | 6,058,510 | -3,033 | 0.27% | 72,925,391 |
| 2017-01-13 | 2017-01-11 | 12.086 | 6,061,543 | -642,555 | 0.27% | 73,261,742 |
| 2017-01-12 | 2017-01-10 | 12.004 | 6,704,098 | +3,032 | 0.30% | 80,475,153 |
| 2017-01-11 | 2017-01-09 | 11.921 | 6,701,066 | +6,065 | 0.30% | 79,886,293 |
| 2017-01-10 | 2017-01-06 | 12.070 | 6,695,001 | -69,138 | 0.30% | 80,807,525 |
| 2017-01-09 | 2017-01-05 | 12.086 | 6,764,139 | -1,256,304 | 0.30% | 81,753,542 |
| 2017-01-06 | 2017-01-04 | 11.921 | 8,020,443 | -1,531,339 | 0.36% | 95,615,155 |
| 2017-01-05 | 2017-01-03 | 11.707 | 9,551,782 | +13,342 | 0.43% | 111,823,435 |
| 2017-01-04 | 2016-12-30 | 11.526 | 9,538,440 | -45,314 | 0.43% | 109,937,184 |
| 2017-01-03 | 2016-12-29 | 11.427 | 9,583,754 | +3,639 | 0.43% | 109,511,309 |
| 2016-12-30 | 2016-12-28 | 11.542 | 9,580,115 | +334,772 | 0.43% | 110,575,482 |
| 2016-12-29 | 2016-12-23 | 11.311 | 9,245,343 | -1,579,250 | 0.41% | 104,577,251 |
| 2016-12-28 | 2016-12-22 | 11.493 | 10,824,593 | +303 | 0.48% | 124,404,025 |
| 2016-12-23 | 2016-12-21 | 11.707 | 10,824,290 | +39,118 | 0.48% | 126,720,783 |
| 2016-12-22 | 2016-12-20 | 11.625 | 10,785,172 | +15,768 | 0.48% | 125,373,650 |
| 2016-12-21 | 2016-12-19 | 12.004 | 10,769,404 | -30,324 | 0.48% | 129,274,578 |
| 2016-12-20 | 2016-12-16 | 12.169 | 10,799,728 | -6,671 | 0.48% | 131,419,333 |
| 2016-12-19 | 2016-12-15 | 12.119 | 10,806,399 | -43,059 | 0.48% | 130,965,956 |
| 2016-12-16 | 2016-12-14 | 12.235 | 10,849,458 | -33,356 | 0.48% | 132,740,065 |
| 2016-12-15 | 2016-12-13 | 12.251 | 10,882,814 | +25,472 | 0.49% | 133,327,612 |
| 2016-12-14 | 2016-12-12 | 12.235 | 10,857,342 | +14,555 | 0.49% | 132,836,524 |
| 2016-12-13 | 2016-12-09 | 12.597 | 10,842,787 | -660,447 | 0.48% | 136,591,717 |
| 2016-12-12 | 2016-12-08 | 12.779 | 11,503,234 | -88,545 | 0.51% | 146,998,105 |
| 2016-12-09 | 2016-12-07 | 12.416 | 11,591,779 | +8,188 | 0.52% | 143,924,639 |
| 2016-12-08 | 2016-12-06 | 12.268 | 11,583,591 | +18,497 | 0.52% | 142,103,976 |
| 2016-12-07 | 2016-12-05 | 12.284 | 11,565,094 | -160,108 | 0.52% | 142,067,755 |
| 2016-12-06 | 2016-12-02 | 12.433 | 11,725,202 | +81,267 | 0.52% | 145,774,566 |
| 2016-12-05 | 2016-12-01 | 12.713 | 11,643,935 | -39,421 | 0.52% | 148,028,122 |
| 2016-12-02 | 2016-11-30 | 12.696 | 11,683,356 | +9,097 | 0.52% | 148,336,632 |
| 2016-12-01 | 2016-11-29 | 12.960 | 11,674,259 | +104,920 | 0.52% | 151,301,052 |
| 2016-11-30 | 2016-11-28 | 13.125 | 11,569,339 | -251,989 | 0.52% | 151,848,915 |
| 2016-11-29 | 2016-11-25 | 13.241 | 11,821,328 | +188,309 | 0.53% | 156,520,740 |
| 2016-11-28 | 2016-11-24 | 13.026 | 11,633,019 | +1,820 | 0.52% | 151,533,833 |
| 2016-11-25 | 2016-11-23 | 12.878 | 11,631,199 | +4,776,807 | 0.52% | 149,784,060 |
| 2016-11-24 | 2016-11-22 | 12.894 | 6,854,392 | +15,465 | 0.31% | 88,382,396 |
| 2016-11-23 | 2016-11-21 | 12.663 | 6,838,927 | +32,143 | 0.31% | 86,604,262 |
| 2016-11-22 | 2016-11-18 | 12.597 | 6,806,784 | +3,639 | 0.30% | 85,748,278 |
| 2016-11-21 | 2016-11-17 | 12.680 | 6,803,145 | +1,819 | 0.30% | 86,263,315 |
| 2016-11-18 | 2016-11-16 | 12.696 | 6,801,326 | -136,820 | 0.30% | 86,352,397 |
| 2016-11-17 | 2016-11-15 | 12.812 | 6,938,146 | +7,278 | 0.31% | 88,890,333 |
| 2016-11-16 | 2016-11-14 | 12.597 | 6,930,868 | +2,729 | 0.31% | 87,311,423 |
| 2016-11-15 | 2016-11-11 | 12.614 | 6,928,139 | +96,429 | 0.31% | 87,391,281 |
| 2016-11-14 | 2016-11-10 | 12.367 | 6,831,710 | +439,994 | 0.31% | 84,485,225 |
| 2016-11-11 | 2016-11-09 | 12.136 | 6,391,716 | +118,262 | 0.29% | 77,568,495 |
| 2016-11-10 | 2016-11-08 | 12.515 | 6,273,454 | -21,833 | 0.28% | 78,512,458 |
| 2016-11-09 | 2016-11-07 | 12.383 | 6,295,287 | +20,802 | 0.28% | 77,955,283 |
| 2016-11-08 | 2016-11-04 | 12.070 | 6,274,485 | -26,685 | 0.28% | 75,731,968 |
| 2016-11-07 | 2016-11-03 | 11.905 | 6,301,170 | -34,872 | 0.28% | 75,015,062 |
| 2016-11-04 | 2016-11-02 | 11.954 | 6,336,042 | -26,988 | 0.28% | 75,743,633 |
| 2016-11-03 | 2016-11-01 | 12.251 | 6,363,030 | +64,044 | 0.28% | 77,954,800 |
| 2016-11-02 | 2016-10-31 | 12.169 | 6,298,986 | +2,505,331 | 0.28% | 76,650,869 |
| 2016-11-01 | 2016-10-28 | 12.136 | 3,793,655 | -5,458 | 0.17% | 46,038,983 |
| 2016-10-31 | 2016-10-27 | 12.119 | 3,799,113 | -51,230 | 0.17% | 46,042,578 |
| 2016-10-28 | 2016-10-26 | 12.119 | 3,850,343 | -6,368 | 0.17% | 46,663,449 |
| 2016-10-27 | 2016-10-25 | 12.400 | 3,856,711 | -78,235 | 0.17% | 47,821,701 |
| 2016-10-26 | 2016-10-24 | 12.400 | 3,934,946 | +144,340 | 0.18% | 48,791,784 |
| 2016-10-25 | 2016-10-20 | 12.119 | 3,790,606 | +1,820 | 0.17% | 45,939,479 |
| 2016-10-24 | 2016-10-19 | 11.954 | 3,788,786 | -26,685 | 0.17% | 45,292,695 |
| 2016-10-20 | 2016-10-18 | 11.971 | 3,815,471 | -3,033 | 0.17% | 45,674,611 |
| 2016-10-19 | 2016-10-17 | 11.740 | 3,818,504 | -7,277 | 0.17% | 44,829,441 |
| 2016-10-18 | 2016-10-14 | 11.806 | 3,825,781 | -192,858 | 0.17% | 45,167,204 |
| 2016-10-17 | 2016-10-13 | 11.625 | 4,018,639 | +44,272 | 0.18% | 46,715,198 |
| 2016-10-14 | 2016-10-12 | 11.921 | 3,974,367 | +20,014 | 0.18% | 47,380,140 |
| 2016-10-13 | 2016-10-11 | 12.103 | 3,954,353 | +182,851 | 0.18% | 47,858,775 |
| 2016-10-12 | 2016-10-07 | 11.905 | 3,771,502 | +27,291 | 0.17% | 44,899,512 |
| 2016-10-11 | 2016-10-06 | 11.921 | 3,744,211 | +150,405 | 0.17% | 44,636,352 |
| 2016-10-07 | 2016-10-05 | 11.790 | 3,593,806 | -15,768 | 0.16% | 42,369,247 |
| 2016-10-04 | 2016-09-30 | 11.658 | 3,609,574 | +13,342 | 0.16% | 42,079,003 |
| 2016-10-03 | 2016-09-29 | 11.921 | 3,596,232 | +21,227 | 0.16% | 42,872,230 |
| 2016-09-30 | 2016-09-28 | 11.888 | 3,575,005 | +76,961 | 0.16% | 42,501,279 |
| 2016-09-29 | 2016-09-27 | 11.921 | 3,498,044 | +14,555 | 0.16% | 41,701,689 |
| 2016-09-28 | 2016-09-26 | 11.938 | 3,483,489 | +27,291 | 0.16% | 41,585,611 |
| 2016-09-27 | 2016-09-23 | 12.350 | 3,456,198 | +5,458 | 0.15% | 42,684,531 |
| 2016-09-26 | 2016-09-22 | 12.581 | 3,450,740 | -13,342 | 0.15% | 43,413,705 |
| 2016-09-23 | 2016-09-21 | 12.499 | 3,464,082 | +48,821 | 0.15% | 43,295,967 |
| 2016-09-22 | 2016-09-20 | 12.400 | 3,415,261 | -1,819 | 0.15% | 42,347,894 |
| 2016-09-21 | 2016-09-19 | 12.449 | 3,417,080 | -12,736 | 0.15% | 42,539,480 |
| 2016-09-20 | 2016-09-15 | 12.268 | 3,429,816 | -1,820 | 0.15% | 42,075,941 |
| 2016-09-19 | 2016-09-14 | 12.218 | 3,431,636 | -47,608 | 0.15% | 41,928,517 |
| 2016-09-15 | 2016-09-13 | 12.268 | 3,479,244 | -67,621 | 0.16% | 42,682,309 |
| 2016-09-14 | 2016-09-12 | 12.597 | 3,546,865 | +75,809 | 0.16% | 44,681,536 |
| 2016-09-13 | 2016-09-09 | 13.026 | 3,471,056 | -79,448 | 0.16% | 45,214,610 |
| 2016-09-12 | 2016-09-08 | 12.680 | 3,550,504 | +57,008 | 0.16% | 45,020,097 |
| 2016-09-09 | 2016-09-07 | 12.729 | 3,493,496 | -9,703 | 0.16% | 44,470,051 |
| 2016-09-08 | 2016-09-06 | 12.680 | 3,503,199 | -18,194 | 0.16% | 44,420,273 |
| 2016-09-07 | 2016-09-05 | 12.515 | 3,521,393 | +59,737 | 0.16% | 44,070,335 |
| 2016-09-06 | 2016-09-02 | 12.433 | 3,461,656 | -71,564 | 0.15% | 43,037,331 |
| 2016-09-05 | 2016-09-01 | 12.037 | 3,533,220 | -9,097 | 0.16% | 42,528,848 |
| 2016-09-02 | 2016-08-31 | 11.987 | 3,542,317 | +1,213 | 0.16% | 42,463,121 |
| 2016-09-01 | 2016-08-30 | 12.202 | 3,541,104 | -44,575 | 0.16% | 43,207,633 |
| 2016-08-31 | 2016-08-29 | 11.954 | 3,585,679 | +5,155 | 0.16% | 42,864,671 |
| 2016-08-30 | 2016-08-26 | 12.004 | 3,580,524 | +6,064 | 0.16% | 42,980,162 |
| 2016-08-29 | 2016-08-25 | 12.086 | 3,574,460 | +54,583 | 0.16% | 43,202,064 |
| 2016-08-26 | 2016-08-24 | 12.202 | 3,519,877 | +8,187 | 0.16% | 42,948,627 |
| 2016-08-25 | 2016-08-23 | 12.334 | 3,511,690 | +3,336 | 0.16% | 43,311,961 |
| 2016-08-24 | 2016-08-22 | 12.696 | 3,508,354 | -5,762 | 0.16% | 44,543,487 |
| 2016-08-23 | 2016-08-19 | 12.713 | 3,514,116 | -69,137 | 0.16% | 44,674,587 |
| 2016-08-22 | 2016-08-18 | 12.779 | 3,583,253 | -26,382 | 0.16% | 45,789,854 |
| 2016-08-19 | 2016-08-17 | 12.532 | 3,609,635 | -64,892 | 0.16% | 45,234,205 |
| 2016-08-18 | 2016-08-16 | 12.861 | 3,674,527 | -216,510 | 0.16% | 47,259,174 |
| 2016-08-17 | 2016-08-15 | 12.845 | 3,891,037 | +70,350 | 0.17% | 49,979,614 |
| 2016-08-16 | 2016-08-12 | 12.301 | 3,820,687 | -46,698 | 0.17% | 46,997,025 |
| 2016-08-15 | 2016-08-11 | 12.251 | 3,867,385 | -669,544 | 0.17% | 47,380,136 |
| 2016-08-12 | 2016-08-10 | 11.707 | 4,536,929 | -18,194 | 0.20% | 53,114,171 |
| 2016-08-11 | 2016-08-09 | 11.724 | 4,555,123 | -1,213 | 0.20% | 53,402,279 |
| 2016-08-10 | 2016-08-08 | 11.691 | 4,556,336 | +34,569 | 0.20% | 53,266,242 |
| 2016-08-09 | 2016-08-05 | 11.542 | 4,521,767 | -57,615 | 0.20% | 52,191,082 |
| 2016-08-08 | 2016-08-04 | 11.377 | 4,579,382 | +9,704 | 0.20% | 52,100,998 |
| 2016-08-05 | 2016-08-03 | 11.196 | 4,569,678 | +3,032 | 0.20% | 51,161,757 |
| 2016-08-04 | 2016-08-01 | 11.278 | 4,566,646 | +4,245 | 0.20% | 51,504,305 |
| 2016-08-03 | 2016-07-29 | 11.064 | 4,562,401 | -7,884 | 0.20% | 50,478,455 |
| 2016-08-01 | 2016-07-28 | 11.245 | 4,570,285 | -134,636 | 0.20% | 51,394,629 |
| 2016-07-29 | 2016-07-27 | 11.460 | 4,704,921 | -155,257 | 0.21% | 53,917,186 |
| 2016-07-28 | 2016-07-26 | 11.658 | 4,860,178 | +145,553 | 0.22% | 56,658,056 |
| 2016-07-27 | 2016-07-25 | 11.658 | 4,714,625 | -21,226 | 0.21% | 54,961,256 |
| 2016-07-26 | 2016-07-22 | 11.691 | 4,735,851 | -6,065 | 0.21% | 55,364,878 |
| 2016-07-25 | 2016-07-21 | 11.790 | 4,741,916 | -57,008 | 0.21% | 55,904,913 |
| 2016-07-22 | 2016-07-20 | 11.641 | 4,798,924 | +64,286 | 0.21% | 55,864,852 |
| 2016-07-21 | 2016-07-19 | 11.674 | 4,734,638 | -69,745 | 0.21% | 55,272,628 |
| 2016-07-20 | 2016-07-18 | 11.872 | 4,804,383 | -22,439 | 0.21% | 57,037,463 |
| 2016-07-19 | 2016-07-15 | 11.872 | 4,826,822 | +79,448 | 0.22% | 57,303,858 |
| 2016-07-18 | 2016-07-14 | 11.855 | 4,747,374 | -24,866 | 0.21% | 56,282,375 |
| 2016-07-15 | 2016-07-13 | 11.822 | 4,772,240 | -23,045 | 0.21% | 56,419,796 |
| 2016-07-14 | 2016-07-12 | 11.757 | 4,795,285 | -39,724 | 0.21% | 56,375,971 |
| 2016-07-13 | 2016-07-11 | 11.460 | 4,835,009 | +7,277 | 0.22% | 55,407,961 |
| 2016-07-12 | 2016-07-08 | 11.295 | 4,827,732 | -11,826 | 0.22% | 54,528,532 |
| 2016-07-11 | 2016-07-07 | 11.377 | 4,839,558 | -6,671 | 0.22% | 55,061,098 |
| 2016-07-08 | 2016-07-06 | 11.245 | 4,846,229 | +3,942 | 0.22% | 54,497,727 |
| 2016-07-07 | 2016-07-05 | 11.328 | 4,842,287 | -8,187 | 0.22% | 54,852,616 |
| 2016-07-06 | 2016-07-04 | 11.460 | 4,850,474 | -37,601 | 0.22% | 55,585,186 |
| 2016-07-05 | 2016-06-30 | 11.427 | 4,888,075 | -100,675 | 0.22% | 55,854,887 |
| 2016-07-04 | 2016-06-29 | 11.295 | 4,988,750 | +67,319 | 0.22% | 56,347,207 |
| 2016-06-30 | 2016-06-28 | 11.295 | 4,921,431 | +38,814 | 0.22% | 55,586,848 |
| 2016-06-29 | 2016-06-27 | 11.130 | 4,882,617 | +87,028 | 0.22% | 54,343,363 |
| 2016-06-28 | 2016-06-24 | 10.932 | 4,795,589 | -93,699 | 0.21% | 52,425,860 |
| 2016-06-27 | 2016-06-23 | 11.328 | 4,889,288 | -10,917 | 0.22% | 55,385,035 |
| 2016-06-24 | 2016-06-22 | 11.163 | 4,900,205 | -23,956 | 0.22% | 54,700,714 |
| 2016-06-23 | 2016-06-21 | 10.701 | 4,924,161 | +49,731 | 0.22% | 52,694,710 |
| 2016-06-22 | 2016-06-20 | 10.784 | 4,874,430 | -13,949 | 0.22% | 52,564,394 |
| 2016-06-21 | 2016-06-17 | 10.586 | 4,888,379 | +37,601 | 0.22% | 51,747,572 |
| 2016-06-20 | 2016-06-16 | 10.306 | 4,850,778 | -9,097 | 0.22% | 49,989,811 |
| 2016-06-17 | 2016-06-15 | 10.470 | 4,859,875 | +129,603 | 0.22% | 50,884,897 |
| 2016-06-16 | 2016-06-14 | 10.322 | 4,730,272 | +96,429 | 0.21% | 48,825,930 |
| 2016-06-15 | 2016-06-13 | 10.355 | 4,633,843 | -107,952 | 0.21% | 47,983,402 |
| 2016-06-14 | 2016-06-10 | 10.355 | 4,741,795 | +51,550 | 0.21% | 49,101,244 |
| 2016-06-13 | 2016-06-08 | 10.850 | 4,690,245 | +20,317 | 0.21% | 50,887,545 |
| 2016-06-10 | 2016-06-07 | 13.369 | 4,669,928 | +17,588 | 0.21% | 62,433,527 |
| 2016-06-08 | 2016-06-06 | 12.981 | 4,652,340 | +545,206 | 0.21% | 60,394,291 |
| 2016-06-07 | 2016-06-03 | 13.074 | 4,107,134 | +22,203 | 0.21% | 53,695,915 |
| 2016-06-06 | 2016-06-02 | 12.760 | 4,084,931 | -19,495 | 0.20% | 52,123,298 |
| 2016-06-03 | 2016-06-01 | 12.686 | 4,104,426 | -25,453 | 0.21% | 52,068,886 |
| 2016-06-02 | 2016-05-31 | 12.649 | 4,129,879 | +29,785 | 0.21% | 52,239,260 |
| 2016-06-01 | 2016-05-30 | 12.317 | 4,100,094 | +60,652 | 0.21% | 50,499,696 |
| 2016-05-31 | 2016-05-27 | 11.984 | 4,039,442 | +155,964 | 0.20% | 48,410,012 |
| 2016-05-30 | 2016-05-26 | 11.615 | 3,883,478 | +8,123 | 0.19% | 45,106,654 |
| 2016-05-27 | 2016-05-25 | 11.707 | 3,875,355 | +22,474 | 0.19% | 45,370,114 |
| 2016-05-26 | 2016-05-24 | 11.486 | 3,852,881 | +1,083 | 0.19% | 44,253,243 |
| 2016-05-25 | 2016-05-23 | 11.744 | 3,851,798 | +5,416 | 0.19% | 45,236,577 |
| 2016-05-24 | 2016-05-20 | 11.763 | 3,846,382 | -5,957 | 0.19% | 45,243,997 |
| 2016-05-23 | 2016-05-19 | 11.467 | 3,852,339 | +4,332 | 0.19% | 44,175,881 |
| 2016-05-20 | 2016-05-18 | 11.818 | 3,848,007 | -1,083 | 0.19% | 45,476,281 |
| 2016-05-19 | 2016-05-17 | 12.003 | 3,849,090 | -2,708 | 0.19% | 46,199,847 |
| 2016-05-18 | 2016-05-16 | 11.652 | 3,851,798 | -49,822 | 0.19% | 44,880,944 |
| 2016-05-17 | 2016-05-13 | 11.356 | 3,901,620 | +58,487 | 0.20% | 44,308,720 |
| 2016-05-16 | 2016-05-12 | 11.670 | 3,843,133 | -542 | 0.19% | 44,850,946 |
| 2016-05-13 | 2016-05-11 | 11.652 | 3,843,675 | +3,520 | 0.19% | 44,786,295 |
| 2016-05-11 | 2016-05-09 | 11.578 | 3,840,155 | +4,062 | 0.19% | 44,461,633 |
| 2016-05-10 | 2016-05-06 | 11.818 | 3,836,093 | -65,527 | 0.19% | 45,335,480 |
| 2016-05-09 | 2016-05-05 | 12.446 | 3,901,620 | +1,084 | 0.20% | 48,559,475 |
| 2016-05-06 | 2016-05-04 | 12.594 | 3,900,536 | -8,124 | 0.20% | 49,122,197 |
| 2016-05-05 | 2016-05-03 | 12.354 | 3,908,660 | +113,182 | 0.20% | 48,286,211 |
| 2016-05-04 | 2016-04-29 | 12.631 | 3,795,478 | -8,123 | 0.19% | 47,939,301 |
| 2016-05-03 | 2016-04-28 | 12.926 | 3,803,601 | -56,861 | 0.19% | 49,165,687 |
| 2016-04-29 | 2016-04-27 | 13.277 | 3,860,462 | +40,615 | 0.19% | 51,255,124 |
| 2016-04-28 | 2016-04-26 | 13.665 | 3,819,847 | +30,868 | 0.19% | 52,197,152 |
| 2016-04-27 | 2016-04-25 | 13.831 | 3,788,979 | +11,372 | 0.19% | 52,405,049 |
| 2016-04-26 | 2016-04-22 | 13.997 | 3,777,607 | -46,031 | 0.19% | 52,875,574 |
| 2016-04-25 | 2016-04-21 | 14.145 | 3,823,638 | -12,455 | 0.19% | 54,084,729 |
| 2016-04-22 | 2016-04-20 | 14.163 | 3,836,093 | +33,305 | 0.19% | 54,331,739 |
| 2016-04-21 | 2016-04-19 | 14.551 | 3,802,788 | +17,870 | 0.19% | 55,334,686 |
| 2016-04-20 | 2016-04-18 | 14.422 | 3,784,918 | +72,025 | 0.19% | 54,585,416 |
| 2016-04-19 | 2016-04-15 | 14.717 | 3,712,893 | -25,723 | 0.19% | 54,643,672 |
| 2016-04-18 | 2016-04-14 | 14.939 | 3,738,616 | +9,477 | 0.19% | 55,850,684 |
| 2016-04-15 | 2016-04-13 | 14.773 | 3,729,139 | -14,080 | 0.19% | 55,089,354 |
| 2016-04-14 | 2016-04-12 | 14.126 | 3,743,219 | -11,643 | 0.19% | 52,878,094 |
| 2016-04-13 | 2016-04-11 | 14.237 | 3,754,862 | -72,025 | 0.19% | 53,458,587 |
| 2016-04-12 | 2016-04-08 | 13.683 | 3,826,887 | +18,954 | 0.19% | 52,364,018 |
| 2016-04-11 | 2016-04-07 | 13.812 | 3,807,933 | -16,246 | 0.19% | 52,596,884 |
| 2016-04-08 | 2016-04-06 | 13.702 | 3,824,179 | +47,655 | 0.19% | 52,397,581 |
| 2016-04-07 | 2016-04-05 | 13.480 | 3,776,524 | +7,040 | 0.19% | 50,907,788 |
| 2016-04-06 | 2016-04-01 | 13.609 | 3,769,484 | -38,178 | 0.19% | 51,300,135 |
| 2016-04-05 | 2016-03-31 | 13.942 | 3,807,662 | +152,173 | 0.19% | 53,085,322 |
| 2016-04-01 | 2016-03-30 | 13.794 | 3,655,489 | +25,723 | 0.18% | 50,423,757 |
| 2016-03-31 | 2016-03-29 | 13.351 | 3,629,766 | +5,415 | 0.18% | 48,460,294 |
| 2016-03-30 | 2016-03-24 | 13.129 | 3,624,351 | -30,868 | 0.18% | 47,584,879 |
| 2016-03-29 | 2016-03-23 | 13.332 | 3,655,219 | +8,665 | 0.18% | 48,732,615 |
| 2016-03-24 | 2016-03-22 | 13.277 | 3,646,554 | -62,277 | 0.18% | 48,415,080 |
| 2016-03-23 | 2016-03-21 | 13.406 | 3,708,831 | -23,286 | 0.19% | 49,721,335 |
| 2016-03-22 | 2016-03-18 | 12.391 | 3,732,117 | -27,890 | 0.19% | 46,243,094 |
| 2016-03-18 | 2016-03-16 | 11.467 | 3,760,007 | +1,625 | 0.19% | 43,117,083 |
| 2016-03-17 | 2016-03-15 | 11.467 | 3,758,382 | -542 | 0.19% | 43,098,449 |
| 2016-03-16 | 2016-03-14 | 11.560 | 3,758,924 | -3,790 | 0.19% | 43,451,722 |
| 2016-03-15 | 2016-03-11 | 11.356 | 3,762,714 | -5,416 | 0.19% | 42,731,235 |
| 2016-03-14 | 2016-03-10 | 11.135 | 3,768,130 | +2,708 | 0.19% | 41,957,761 |
| 2016-03-11 | 2016-03-09 | 11.283 | 3,765,422 | +9,477 | 0.19% | 42,483,861 |
| 2016-03-10 | 2016-03-08 | 11.338 | 3,755,945 | -12,997 | 0.19% | 42,585,006 |
| 2016-03-09 | 2016-03-07 | 11.560 | 3,768,942 | -16,246 | 0.19% | 43,567,527 |
| 2016-03-08 | 2016-03-04 | 11.338 | 3,785,188 | -264,001 | 0.19% | 42,916,564 |
| 2016-03-07 | 2016-03-03 | 11.227 | 4,049,189 | -206,869 | 0.20% | 45,461,184 |
| 2016-03-04 | 2016-03-02 | 11.006 | 4,256,058 | -373,392 | 0.21% | 46,840,650 |
| 2016-03-03 | 2016-03-01 | 10.452 | 4,629,450 | +12,456 | 0.23% | 48,385,468 |
| 2016-03-02 | 2016-02-29 | 10.101 | 4,616,994 | -2,708 | 0.23% | 46,635,405 |
| 2016-03-01 | 2016-02-26 | 10.341 | 4,619,702 | +3,791 | 0.23% | 47,771,745 |
| 2016-02-29 | 2016-02-25 | 10.119 | 4,615,911 | +4,874 | 0.23% | 46,709,703 |
| 2016-02-26 | 2016-02-24 | 10.636 | 4,611,037 | +7,852 | 0.23% | 49,044,488 |
| 2016-02-25 | 2016-02-23 | 10.710 | 4,603,185 | -18,954 | 0.23% | 49,300,979 |
| 2016-02-24 | 2016-02-22 | 10.784 | 4,622,139 | -13,539 | 0.23% | 49,845,386 |
| 2016-02-23 | 2016-02-19 | 10.618 | 4,635,678 | -2,707 | 0.23% | 49,220,976 |
| 2016-02-22 | 2016-02-18 | 10.544 | 4,638,385 | -21,662 | 0.23% | 48,907,112 |
| 2016-02-19 | 2016-02-17 | 10.138 | 4,660,047 | +35,742 | 0.23% | 47,242,379 |
| 2016-02-18 | 2016-02-16 | 10.359 | 4,624,305 | -15,163 | 0.23% | 47,904,736 |
| 2016-02-17 | 2016-02-15 | 9.898 | 4,639,468 | -26,807 | 0.23% | 45,920,022 |
| 2016-02-16 | 2016-02-12 | 9.455 | 4,666,275 | -8,123 | 0.23% | 44,117,349 |
| 2016-02-15 | 2016-02-11 | 9.547 | 4,674,398 | +27,077 | 0.23% | 44,625,731 |
| 2016-02-12 | 2016-02-05 | 10.156 | 4,647,321 | +12,185 | 0.23% | 47,199,183 |
| 2016-02-11 | 2016-02-04 | 10.212 | 4,635,136 | -1,083 | 0.23% | 47,332,204 |
| 2016-02-05 | 2016-02-03 | 10.045 | 4,636,219 | +2,708 | 0.23% | 46,572,758 |
| 2016-02-04 | 2016-02-02 | 10.415 | 4,633,511 | -5,416 | 0.23% | 48,256,789 |
| 2016-02-03 | 2016-02-01 | 10.304 | 4,638,927 | +8,123 | 0.23% | 47,799,225 |
| 2016-02-02 | 2016-01-29 | 10.452 | 4,630,804 | -541 | 0.23% | 48,399,620 |
| 2016-02-01 | 2016-01-28 | 9.861 | 4,631,345 | -2,166 | 0.23% | 45,668,580 |
| 2016-01-29 | 2016-01-27 | 10.008 | 4,633,511 | -10,831 | 0.23% | 46,374,432 |
| 2016-01-28 | 2016-01-26 | 9.861 | 4,644,342 | +10,831 | 0.23% | 45,796,740 |
| 2016-01-27 | 2016-01-25 | 10.267 | 4,633,511 | -1,083 | 0.23% | 47,572,295 |
| 2016-01-26 | 2016-01-22 | 9.879 | 4,634,594 | -4,333 | 0.23% | 45,786,199 |
| 2016-01-25 | 2016-01-21 | 9.676 | 4,638,927 | -275,915 | 0.23% | 44,886,727 |
| 2016-01-22 | 2016-01-20 | 10.082 | 4,914,842 | +13,539 | 0.25% | 49,553,156 |
| 2016-01-21 | 2016-01-19 | 10.803 | 4,901,303 | -37,908 | 0.25% | 52,946,412 |
| 2016-01-20 | 2016-01-18 | 10.249 | 4,939,211 | -124,013 | 0.25% | 50,619,713 |
| 2016-01-19 | 2016-01-15 | 10.249 | 5,063,224 | -29,784 | 0.25% | 51,890,666 |
| 2016-01-18 | 2016-01-14 | 10.562 | 5,093,008 | -21,662 | 0.25% | 53,794,702 |
| 2016-01-15 | 2016-01-13 | 10.803 | 5,114,670 | +24,369 | 0.26% | 55,251,313 |
| 2016-01-14 | 2016-01-12 | 11.116 | 5,090,301 | -21,661 | 0.25% | 56,586,010 |
| 2016-01-13 | 2016-01-11 | 11.283 | 5,111,962 | -8,665 | 0.26% | 57,676,373 |
| 2016-01-12 | 2016-01-08 | 11.947 | 5,120,627 | -13,809 | 0.26% | 61,178,178 |
| 2016-01-11 | 2016-01-07 | 11.818 | 5,134,436 | -3,520 | 0.26% | 60,679,478 |
| 2016-01-08 | 2016-01-06 | 12.538 | 5,137,956 | -10,831 | 0.26% | 64,421,269 |
| 2016-01-07 | 2016-01-05 | 12.409 | 5,148,787 | +15,705 | 0.26% | 63,891,534 |
| 2016-01-06 | 2016-01-04 | 12.594 | 5,133,082 | -91,792 | 0.26% | 64,644,517 |
| 2016-01-05 | 2015-12-31 | 13.111 | 5,224,874 | +7,582 | 0.26% | 68,502,006 |
| 2016-01-04 | 2015-12-29 | 13.258 | 5,217,292 | -2,708 | 0.26% | 69,173,334 |
| 2015-12-30 | 2015-12-28 | 13.258 | 5,220,000 | +2,437 | 0.26% | 69,209,238 |
| 2015-12-29 | 2015-12-24 | 13.554 | 5,217,563 | +60,653 | 0.26% | 70,718,474 |
| 2015-12-23 | 2015-12-21 | 13.369 | 5,156,910 | -122,659 | 0.26% | 68,944,120 |
| 2015-12-22 | 2015-12-18 | 13.055 | 5,279,569 | +17,329 | 0.26% | 68,926,623 |
| 2015-12-21 | 2015-12-17 | 13.351 | 5,262,240 | -15,705 | 0.26% | 70,255,134 |
| 2015-12-18 | 2015-12-16 | 13.148 | 5,277,945 | -68,234 | 0.26% | 69,392,730 |
| 2015-12-17 | 2015-12-15 | 12.908 | 5,346,179 | +20,037 | 0.27% | 69,006,466 |
| 2015-12-16 | 2015-12-14 | 12.723 | 5,326,142 | +53,342 | 0.27% | 67,764,319 |
| 2015-12-15 | 2015-12-11 | 12.501 | 5,272,800 | +15,163 | 0.26% | 65,917,251 |
| 2015-12-14 | 2015-12-10 | 12.834 | 5,257,637 | -10,831 | 0.26% | 67,475,253 |
| 2015-12-11 | 2015-12-09 | 12.834 | 5,268,468 | +764,114 | 0.26% | 67,614,255 |
| 2015-12-10 | 2015-12-08 | 12.631 | 4,504,354 | -103,434 | 0.23% | 56,892,856 |
| 2015-12-08 | 2015-12-04 | 12.926 | 4,607,788 | +53,612 | 0.23% | 59,560,680 |
| 2015-12-07 | 2015-12-03 | 13.203 | 4,554,176 | -5,415 | 0.23% | 60,129,137 |
| 2015-12-04 | 2015-12-02 | 13.314 | 4,559,591 | -11,102 | 0.23% | 60,705,812 |
| 2015-12-03 | 2015-12-01 | 13.037 | 4,570,693 | -42,240 | 0.23% | 59,587,597 |
| 2015-12-02 | 2015-11-30 | 13.037 | 4,612,933 | -353,897 | 0.23% | 60,138,275 |
| 2015-12-01 | 2015-11-27 | 13.000 | 4,966,830 | +95,853 | 0.25% | 64,568,556 |
| 2015-11-30 | 2015-11-26 | 13.572 | 4,870,977 | -4,332 | 0.24% | 66,110,819 |
| 2015-11-27 | 2015-11-25 | 13.794 | 4,875,309 | +27,077 | 0.24% | 67,249,935 |
| 2015-11-25 | 2015-11-23 | 13.554 | 4,848,232 | +7,040 | 0.24% | 65,712,588 |
| 2015-11-24 | 2015-11-20 | 13.794 | 4,841,192 | +74,732 | 0.24% | 66,779,325 |
| 2015-11-23 | 2015-11-19 | 13.462 | 4,766,460 | -187,373 | 0.24% | 64,164,173 |
| 2015-11-20 | 2015-11-18 | 13.295 | 4,953,833 | +83,398 | 0.25% | 65,863,223 |
| 2015-11-19 | 2015-11-17 | 13.535 | 4,870,435 | -111,558 | 0.24% | 65,923,589 |
| 2015-11-18 | 2015-11-16 | 13.572 | 4,981,993 | +209,035 | 0.25% | 67,617,572 |
| 2015-11-17 | 2015-11-13 | 14.311 | 4,772,958 | +29,785 | 0.24% | 68,305,934 |
| 2015-11-16 | 2015-11-12 | 14.570 | 4,743,173 | -42,782 | 0.24% | 69,105,893 |
| 2015-11-13 | 2015-11-11 | 14.145 | 4,785,955 | -71,754 | 0.24% | 67,696,544 |
| 2015-11-12 | 2015-11-10 | 14.016 | 4,857,709 | +26,535 | 0.24% | 68,083,581 |
| 2015-11-11 | 2015-11-09 | 14.366 | 4,831,174 | -79,877 | 0.24% | 69,406,700 |
| 2015-11-10 | 2015-11-06 | 14.274 | 4,911,051 | +470,599 | 0.25% | 70,100,813 |
| 2015-11-09 | 2015-11-05 | 14.016 | 4,440,452 | +89,895 | 0.22% | 62,235,484 |
| 2015-11-06 | 2015-11-04 | 13.295 | 4,350,557 | -30,326 | 0.22% | 57,842,423 |
| 2015-11-05 | 2015-11-03 | 12.483 | 4,380,883 | -8,664 | 0.22% | 54,686,165 |
| 2015-11-04 | 2015-11-02 | 12.391 | 4,389,547 | -5,416 | 0.22% | 54,389,033 |
| 2015-11-03 | 2015-10-30 | 12.483 | 4,394,963 | +48,197 | 0.22% | 54,861,924 |
| 2015-11-02 | 2015-10-29 | 12.335 | 4,346,766 | +18,954 | 0.22% | 53,618,152 |
| 2015-10-30 | 2015-10-28 | 12.612 | 4,327,812 | +37,366 | 0.22% | 54,583,101 |
| 2015-10-29 | 2015-10-27 | 12.797 | 4,290,446 | +70,401 | 0.21% | 54,904,102 |
| 2015-10-28 | 2015-10-26 | 13.111 | 4,220,045 | +18,954 | 0.21% | 55,327,946 |
| 2015-10-27 | 2015-10-23 | 12.428 | 4,201,091 | -210,930 | 0.21% | 52,209,108 |
| 2015-10-26 | 2015-10-22 | 12.261 | 4,412,021 | +286,745 | 0.22% | 54,097,198 |
| 2015-10-23 | 2015-10-20 | 12.631 | 4,125,276 | +64,985 | 0.21% | 52,104,860 |
| 2015-10-22 | 2015-10-19 | 12.834 | 4,060,291 | -34,929 | 0.20% | 52,108,801 |
| 2015-10-20 | 2015-10-16 | 12.945 | 4,095,220 | -150,548 | 0.20% | 53,010,802 |
| 2015-10-19 | 2015-10-15 | 12.834 | 4,245,768 | +78,523 | 0.21% | 54,489,169 |
| 2015-10-16 | 2015-10-14 | 12.280 | 4,167,245 | +1,083 | 0.21% | 51,172,873 |
| 2015-10-15 | 2015-10-13 | 12.686 | 4,166,162 | -50,634 | 0.21% | 52,852,071 |
| 2015-10-14 | 2015-10-12 | 12.815 | 4,216,796 | -93,957 | 0.21% | 54,039,482 |
| 2015-10-13 | 2015-10-09 | 11.633 | 4,310,753 | -62,277 | 0.22% | 50,149,061 |
| 2015-10-12 | 2015-10-08 | 11.504 | 4,373,030 | +22,744 | 0.22% | 50,308,298 |
| 2015-10-09 | 2015-10-07 | 11.781 | 4,350,286 | +40,887 | 0.22% | 51,251,621 |
| 2015-10-08 | 2015-10-06 | 10.692 | 4,309,399 | +2,707 | 0.22% | 46,074,899 |
| 2015-10-07 | 2015-10-05 | 10.858 | 4,306,692 | +74,733 | 0.22% | 46,761,696 |
| 2015-10-06 | 2015-10-02 | 10.636 | 4,231,959 | +27,889 | 0.21% | 45,012,492 |
| 2015-10-05 | 2015-09-30 | 10.045 | 4,204,070 | -78,171 | 0.21% | 42,231,641 |
| 2015-10-02 | 2015-09-29 | 9.824 | 4,282,241 | +10,289 | 0.21% | 42,067,999 |
| 2015-09-30 | 2015-09-25 | 10.212 | 4,271,952 | +812 | 0.21% | 43,623,511 |
| 2015-09-29 | 2015-09-24 | 10.304 | 4,271,140 | -63,360 | 0.21% | 44,009,570 |
| 2015-09-25 | 2015-09-23 | 10.156 | 4,334,500 | -218,241 | 0.22% | 44,022,106 |
| 2015-09-24 | 2015-09-22 | 10.618 | 4,552,741 | +138,635 | 0.23% | 48,340,363 |
| 2015-09-23 | 2015-09-21 | 10.710 | 4,414,106 | +15,163 | 0.22% | 47,275,907 |
| 2015-09-22 | 2015-09-18 | 10.987 | 4,398,943 | +9,206 | 0.22% | 48,331,961 |
| 2015-09-21 | 2015-09-17 | 10.599 | 4,389,737 | +5,957 | 0.22% | 46,528,549 |
| 2015-09-18 | 2015-09-16 | 10.452 | 4,383,780 | -24,369 | 0.22% | 45,817,807 |
| 2015-09-17 | 2015-09-15 | 10.119 | 4,408,149 | +16,246 | 0.22% | 44,607,300 |
| 2015-09-16 | 2015-09-14 | 10.341 | 4,391,903 | +4,874 | 0.22% | 45,416,105 |
| 2015-09-15 | 2015-09-11 | 10.433 | 4,387,029 | +10,831 | 0.22% | 45,770,754 |
| 2015-09-14 | 2015-09-10 | 10.322 | 4,376,198 | -24,641 | 0.22% | 45,172,891 |
| 2015-09-11 | 2015-09-09 | 10.562 | 4,400,839 | -102,080 | 0.22% | 46,483,693 |
| 2015-09-10 | 2015-09-08 | 9.805 | 4,502,919 | +3,249 | 0.23% | 44,152,752 |
| 2015-09-09 | 2015-09-07 | 9.122 | 4,499,670 | -38,449 | 0.23% | 41,046,557 |
| 2015-09-08 | 2015-09-04 | 8.771 | 4,538,119 | +24,369 | 0.23% | 39,805,090 |
| 2015-09-07 | 2015-09-02 | 9.122 | 4,513,750 | -69,317 | 0.23% | 41,174,996 |
| 2015-09-04 | 2015-09-01 | 9.178 | 4,583,067 | +213,367 | 0.23% | 42,061,205 |
| 2015-09-02 | 2015-08-31 | 9.805 | 4,369,700 | +98,560 | 0.22% | 42,846,491 |
| 2015-09-01 | 2015-08-28 | 10.064 | 4,271,140 | -69,858 | 0.21% | 42,984,257 |
| 2015-08-31 | 2015-08-27 | 10.249 | 4,340,998 | -74,191 | 0.22% | 44,488,902 |
| 2015-08-28 | 2015-08-26 | 9.233 | 4,415,189 | +49,551 | 0.22% | 40,765,091 |
| 2015-08-27 | 2015-08-25 | 9.491 | 4,365,638 | -60,653 | 0.22% | 41,436,204 |
| 2015-08-26 | 2015-08-24 | 9.270 | 4,426,291 | +249,109 | 0.22% | 41,031,066 |
| 2015-08-25 | 2015-08-21 | 10.803 | 4,177,182 | -17,871 | 0.21% | 45,124,082 |
| 2015-08-24 | 2015-08-20 | 11.356 | 4,195,053 | -272,937 | 0.21% | 47,641,090 |
| 2015-08-21 | 2015-08-19 | 12.021 | 4,467,990 | +542 | 0.22% | 53,710,884 |
| 2015-08-20 | 2015-08-18 | 12.058 | 4,467,448 | +1,895 | 0.22% | 53,869,359 |
| 2015-08-19 | 2015-08-17 | 12.501 | 4,465,553 | +3,520 | 0.22% | 55,825,553 |
| 2015-08-18 | 2015-08-14 | 12.797 | 4,462,033 | -5,415 | 0.22% | 57,099,871 |
| 2015-08-17 | 2015-08-13 | 12.815 | 4,467,448 | +10,289 | 0.22% | 57,251,661 |
| 2015-08-14 | 2015-08-12 | 12.723 | 4,457,159 | -3,249 | 0.22% | 56,708,279 |
| 2015-08-13 | 2015-08-11 | 12.926 | 4,460,408 | -58,486 | 0.22% | 57,655,633 |
| 2015-08-12 | 2015-08-10 | 13.425 | 4,518,894 | -3,250 | 0.23% | 60,664,648 |
| 2015-08-11 | 2015-08-07 | 12.520 | 4,522,144 | -10,830 | 0.23% | 56,616,524 |
| 2015-08-10 | 2015-08-06 | 12.464 | 4,532,974 | -35,201 | 0.23% | 56,500,998 |
| 2015-08-07 | 2015-08-05 | 12.594 | 4,568,175 | +4,874 | 0.23% | 57,530,245 |
| 2015-08-06 | 2015-08-04 | 12.723 | 4,563,301 | -34,117 | 0.23% | 58,058,720 |
| 2015-08-05 | 2015-08-03 | 12.704 | 4,597,418 | +16,517 | 0.23% | 58,407,894 |
| 2015-08-04 | 2015-07-31 | 12.908 | 4,580,901 | -90,437 | 0.23% | 59,128,546 |
| 2015-08-03 | 2015-07-30 | 13.185 | 4,671,338 | +34,929 | 0.23% | 61,589,776 |
| 2015-07-31 | 2015-07-29 | 12.926 | 4,636,409 | -41,969 | 0.23% | 59,930,638 |
| 2015-07-30 | 2015-07-28 | 12.483 | 4,678,378 | -53,071 | 0.23% | 58,399,768 |
| 2015-07-29 | 2015-07-27 | 12.557 | 4,731,449 | -3,249 | 0.24% | 59,411,729 |
| 2015-07-28 | 2015-07-24 | 14.329 | 4,734,698 | +9,477 | 0.24% | 67,845,824 |
| 2015-07-27 | 2015-07-23 | 14.773 | 4,725,221 | -7,853 | 0.24% | 69,804,148 |
| 2015-07-24 | 2015-07-22 | 14.200 | 4,733,074 | +180,604 | 0.24% | 67,210,752 |
| 2015-07-23 | 2015-07-21 | 14.791 | 4,552,470 | -659,867 | 0.23% | 67,336,219 |
| 2015-07-22 | 2015-07-20 | 14.533 | 5,212,337 | +23,828 | 0.26% | 75,748,901 |
| 2015-07-21 | 2015-07-17 | 15.179 | 5,188,509 | +653,098 | 0.26% | 78,755,974 |
| 2015-07-20 | 2015-07-16 | 14.219 | 4,535,411 | -5,145 | 0.23% | 64,487,641 |
| 2015-07-17 | 2015-07-15 | 14.274 | 4,540,556 | -241,256 | 0.23% | 64,812,332 |
| 2015-07-16 | 2015-07-14 | 15.419 | 4,781,812 | +41,969 | 0.24% | 73,730,655 |
| 2015-07-15 | 2015-07-13 | 15.622 | 4,739,843 | +19,766 | 0.24% | 74,046,313 |
| 2015-07-14 | 2015-07-10 | 15.290 | 4,720,077 | -1,107,179 | 0.24% | 72,168,643 |
| 2015-07-13 | 2015-07-09 | 14.071 | 5,827,256 | +1,099,327 | 0.29% | 81,995,154 |
| 2015-07-10 | 2015-07-08 | 11.356 | 4,727,929 | +46,302 | 0.24% | 53,692,692 |
| 2015-07-09 | 2015-07-07 | 12.095 | 4,681,627 | -38,179 | 0.23% | 56,624,871 |
| 2015-07-08 | 2015-07-06 | 14.274 | 4,719,806 | +57,674 | 0.24% | 67,370,964 |
| 2015-07-07 | 2015-07-03 | 16.527 | 4,662,132 | -195,225 | 0.23% | 77,050,723 |
| 2015-07-06 | 2015-07-02 | 17.358 | 4,857,357 | +362,209 | 0.24% | 84,313,476 |
| 2015-07-03 | 2015-06-30 | 18.951 | 4,495,148 | +133,490 | 0.22% | 85,189,279 |
| 2015-07-02 | 2015-06-29 | 17.826 | 4,361,658 | +42,868 | 0.22% | 77,748,996 |
| 2015-06-30 | 2015-06-26 | 19.139 | 4,318,790 | -1,599 | 0.22% | 82,657,418 |
| 2015-06-29 | 2015-06-25 | 19.852 | 4,320,389 | -1,599 | 0.22% | 85,768,555 |
| 2015-06-26 | 2015-06-24 | 20.265 | 4,321,988 | +33,042 | 0.22% | 87,584,426 |
| 2015-06-25 | 2015-06-23 | 20.528 | 4,288,946 | -32,509 | 0.22% | 88,041,508 |
| 2015-06-24 | 2015-06-22 | 19.364 | 4,321,455 | +5,329 | 0.22% | 83,681,463 |
| 2015-06-23 | 2015-06-19 | 19.777 | 4,316,126 | +39,705 | 0.22% | 85,359,979 |
| 2015-06-22 | 2015-06-18 | 20.490 | 4,276,421 | -635,001 | 0.22% | 87,623,918 |
| 2015-06-19 | 2015-06-17 | 20.865 | 4,911,422 | +9,592 | 0.25% | 102,478,229 |
| 2015-06-18 | 2015-06-16 | 20.640 | 4,901,830 | +75,145 | 0.25% | 101,174,369 |
| 2015-06-17 | 2015-06-15 | 21.391 | 4,826,685 | -534,541 | 0.25% | 103,246,035 |
| 2015-06-16 | 2015-06-12 | 22.291 | 5,361,226 | +486,044 | 0.27% | 119,508,867 |
| 2015-06-15 | 2015-06-11 | 21.090 | 4,875,182 | -84,205 | 0.25% | 102,819,791 |
| 2015-06-12 | 2015-06-10 | 21.428 | 4,959,387 | -101,792 | 0.25% | 106,270,733 |
| 2015-06-11 | 2015-06-09 | 22.441 | 5,061,179 | -185,464 | 0.26% | 113,580,153 |
| 2015-06-10 | 2015-06-08 | 23.567 | 5,246,643 | -69,241 | 0.27% | 123,649,034 |
| 2015-06-09 | 2015-06-05 | 23.004 | 5,315,884 | -2,027,313 | 0.27% | 122,288,478 |
| 2015-06-08 | 2015-06-04 | 23.717 | 7,343,197 | -4,114,850 | 0.37% | 174,161,368 |
| 2015-06-05 | 2015-06-03 | 23.905 | 11,458,047 | +30,911 | 0.58% | 273,904,774 |
| 2015-06-04 | 2015-06-02 | 23.980 | 11,427,136 | -469,789 | 0.58% | 274,023,509 |
| 2015-06-03 | 2015-06-01 | 24.318 | 11,896,925 | +641,663 | 0.60% | 289,307,238 |
| 2015-06-02 | 2015-05-29 | 24.656 | 11,255,262 | +111,651 | 0.57% | 277,504,831 |
| 2015-06-01 | 2015-05-28 | 25.106 | 11,143,611 | -649,124 | 0.57% | 279,770,314 |
| 2015-05-29 | 2015-05-27 | 25.669 | 11,792,735 | -62,088 | 0.60% | 302,705,429 |
| 2015-05-28 | 2015-05-26 | 25.706 | 11,854,823 | +402,638 | 0.60% | 304,744,036 |
| 2015-05-27 | 2015-05-22 | 24.881 | 11,452,185 | -190,260 | 0.58% | 284,938,710 |
| 2015-05-26 | 2015-05-21 | 24.956 | 11,642,445 | -153,754 | 0.59% | 290,546,341 |
| 2015-05-22 | 2015-05-20 | 24.693 | 11,796,199 | +463,660 | 0.60% | 291,284,620 |
| 2015-05-21 | 2015-05-19 | 24.768 | 11,332,539 | +1,439,478 | 0.58% | 280,685,984 |
| 2015-05-20 | 2015-05-18 | 23.867 | 9,893,061 | -333,089 | 0.50% | 236,122,500 |
| 2015-05-19 | 2015-05-15 | 24.393 | 10,226,150 | +57,025 | 0.52% | 249,445,162 |
| 2015-05-18 | 2015-05-14 | 24.130 | 10,169,125 | -719,739 | 0.52% | 245,382,806 |
| 2015-05-15 | 2015-05-13 | 25.106 | 10,888,864 | -409,567 | 0.55% | 273,374,663 |
| 2015-05-14 | 2015-05-12 | 24.881 | 11,298,431 | -170,009 | 0.57% | 281,113,198 |
| 2015-05-13 | 2015-05-11 | 23.905 | 11,468,440 | -621,944 | 0.58% | 274,153,218 |
| 2015-05-12 | 2015-05-08 | 23.830 | 12,090,384 | +187,330 | 0.61% | 288,113,355 |
| 2015-05-11 | 2015-05-07 | 23.004 | 11,903,054 | +54,626 | 0.61% | 273,822,069 |
| 2015-05-08 | 2015-05-06 | 22.779 | 11,848,428 | -695,490 | 0.60% | 269,897,582 |
| 2015-05-07 | 2015-05-05 | 22.854 | 12,543,918 | +702,152 | 0.64% | 286,681,764 |
| 2015-05-06 | 2015-05-04 | 23.980 | 11,841,766 | -582,506 | 0.60% | 283,966,365 |
| 2015-05-05 | 2015-04-30 | 23.905 | 12,424,272 | -25,848 | 0.63% | 297,002,396 |
| 2015-05-04 | 2015-04-29 | 23.905 | 12,450,120 | +88,469 | 1.38% | 297,620,293 |
| 2015-04-30 | 2015-04-28 | 23.154 | 12,361,651 | -524,416 | 1.37% | 286,227,404 |
| 2015-04-29 | 2015-04-27 | 23.867 | 12,886,067 | -927,586 | 1.43% | 307,558,030 |
| 2015-04-28 | 2015-04-24 | 23.830 | 13,813,653 | -59,255 | 1.53% | 329,178,784 |
| 2015-04-27 | 2015-04-23 | 23.492 | 13,872,908 | -95,130 | 1.54% | 325,905,289 |
| 2015-04-24 | 2015-04-22 | 24.280 | 13,968,038 | -205,982 | 1.55% | 339,147,998 |
| 2015-04-23 | 2015-04-21 | 22.967 | 14,174,020 | +170,275 | 1.57% | 325,532,260 |
| 2015-04-22 | 2015-04-20 | 22.104 | 14,003,745 | +239,025 | 1.55% | 309,534,498 |
| 2015-04-21 | 2015-04-17 | 23.830 | 13,764,720 | +1,645,460 | 1.53% | 328,012,713 |
| 2015-04-20 | 2015-04-16 | 23.867 | 12,119,260 | -537,739 | 1.34% | 289,256,274 |
| 2015-04-17 | 2015-04-15 | 23.567 | 12,656,999 | -728,000 | 1.40% | 298,290,869 |
| 2015-04-16 | 2015-04-14 | 24.168 | 13,384,999 | -167,344 | 1.49% | 323,484,726 |
| 2015-04-15 | 2015-04-13 | 25.856 | 13,552,343 | +3,000,803 | 1.50% | 350,415,394 |
| 2015-04-14 | 2015-04-10 | 23.755 | 10,551,540 | -410,366 | 1.17% | 250,650,820 |
| 2015-04-13 | 2015-04-09 | 23.755 | 10,961,906 | +6,977,811 | 1.22% | 260,399,025 |
| 2015-04-10 | 2015-04-08 | 21.015 | 3,984,095 | +173,206 | 0.44% | 83,727,338 |
| 2015-04-09 | 2015-04-02 | 17.263 | 3,810,889 | -37,839 | 0.42% | 65,786,033 |
| 2015-04-08 | 2015-04-01 | 17.300 | 3,848,728 | -76,210 | 0.43% | 66,583,668 |
| 2015-04-02 | 2015-03-31 | 16.643 | 3,924,938 | +22,383 | 0.44% | 65,324,485 |
| 2015-04-01 | 2015-03-30 | 17.019 | 3,902,555 | +172,940 | 0.43% | 66,416,486 |
| 2015-03-31 | 2015-03-27 | 16.099 | 3,729,615 | -23,716 | 0.41% | 60,044,173 |
| 2015-03-30 | 2015-03-26 | 16.081 | 3,753,331 | -122,843 | 0.42% | 60,355,557 |
| 2015-03-27 | 2015-03-25 | 15.968 | 3,876,174 | -1,599 | 0.43% | 61,894,548 |
| 2015-03-26 | 2015-03-24 | 16.268 | 3,877,773 | +52,495 | 0.43% | 63,084,266 |
| 2015-03-25 | 2015-03-23 | 16.756 | 3,825,278 | +179,602 | 0.42% | 64,096,459 |
| 2015-03-24 | 2015-03-20 | 16.343 | 3,645,676 | -82,340 | 0.40% | 59,582,099 |
| 2015-03-23 | 2015-03-19 | 15.386 | 3,728,016 | +12,524 | 0.41% | 57,360,271 |
| 2015-03-20 | 2015-03-18 | 15.968 | 3,715,492 | -75,411 | 0.41% | 59,328,786 |
| 2015-03-19 | 2015-03-17 | 15.705 | 3,790,903 | -12,258 | 0.42% | 59,537,104 |
| 2015-03-18 | 2015-03-16 | 15.593 | 3,803,161 | -46,632 | 0.42% | 59,301,449 |
| 2015-03-17 | 2015-03-13 | 14.936 | 3,849,793 | -53,295 | 0.43% | 57,500,288 |
| 2015-03-16 | 2015-03-12 | 14.317 | 3,903,088 | +20,785 | 0.43% | 55,879,493 |
| 2015-03-13 | 2015-03-11 | 14.260 | 3,882,303 | +48,231 | 0.43% | 55,363,380 |
| 2015-03-12 | 2015-03-10 | 14.336 | 3,834,072 | -5,329 | 0.43% | 54,963,350 |
| 2015-03-11 | 2015-03-09 | 14.936 | 3,839,401 | -91,133 | 0.43% | 57,345,074 |
| 2015-03-10 | 2015-03-06 | 16.024 | 3,930,534 | -12,258 | 0.44% | 62,983,821 |
| 2015-03-09 | 2015-03-05 | 15.987 | 3,942,792 | +74,346 | 0.44% | 63,032,283 |
| 2015-03-06 | 2015-03-04 | 15.818 | 3,868,446 | +60,755 | 0.43% | 61,190,456 |
| 2015-03-05 | 2015-03-03 | 16.268 | 3,807,691 | +204,215 | 0.42% | 61,944,160 |
| 2015-03-04 | 2015-03-02 | 16.925 | 3,603,476 | +24,781 | 0.40% | 60,988,471 |
| 2015-03-03 | 2015-02-27 | 17.356 | 3,578,695 | +1,066 | 0.40% | 62,113,499 |
| 2015-03-02 | 2015-02-26 | 17.394 | 3,577,629 | +15,456 | 0.40% | 62,229,256 |
| 2015-02-27 | 2015-02-25 | 16.962 | 3,562,173 | +6,395 | 0.40% | 60,423,101 |
| 2015-02-26 | 2015-02-24 | 17.507 | 3,555,778 | -39,171 | 0.39% | 62,249,498 |
| 2015-02-25 | 2015-02-23 | 17.281 | 3,594,949 | -166,012 | 0.40% | 62,125,792 |
| 2015-02-24 | 2015-02-18 | 17.469 | 3,760,961 | -62,354 | 0.42% | 65,700,411 |
| 2015-02-23 | 2015-02-16 | 16.643 | 3,823,315 | -6,396 | 0.42% | 63,633,128 |
| 2015-02-17 | 2015-02-13 | 16.587 | 3,829,711 | -51,162 | 0.42% | 63,524,001 |
| 2015-02-16 | 2015-02-12 | 16.212 | 3,880,873 | +31,977 | 0.43% | 62,916,238 |
| 2015-02-13 | 2015-02-11 | 16.081 | 3,848,896 | -23,983 | 0.43% | 61,892,293 |
| 2015-02-12 | 2015-02-10 | 16.137 | 3,872,879 | +41,570 | 0.43% | 62,495,961 |
| 2015-02-11 | 2015-02-09 | 16.324 | 3,831,309 | -14,123 | 0.43% | 62,544,051 |
| 2015-02-10 | 2015-02-06 | 16.156 | 3,845,432 | -142,829 | 0.43% | 62,125,209 |
| 2015-02-09 | 2015-02-05 | 16.118 | 3,988,261 | -366,131 | 0.44% | 64,283,026 |
| 2015-02-06 | 2015-02-04 | 16.137 | 4,354,392 | -45,301 | 0.48% | 70,266,051 |
| 2015-02-05 | 2015-02-03 | 16.081 | 4,399,693 | -33,575 | 0.49% | 70,749,401 |
| 2015-02-04 | 2015-02-02 | 15.199 | 4,433,268 | +258,211 | 0.49% | 67,379,623 |
| 2015-02-03 | 2015-01-30 | 15.536 | 4,175,057 | -154,287 | 0.46% | 64,865,283 |
| 2015-02-02 | 2015-01-29 | 15.724 | 4,329,344 | +131,104 | 0.48% | 68,074,692 |
| 2015-01-30 | 2015-01-28 | 16.043 | 4,198,240 | +22,383 | 0.47% | 67,352,381 |
| 2015-01-29 | 2015-01-27 | 15.874 | 4,175,857 | +71,148 | 0.46% | 66,288,098 |
| 2015-01-28 | 2015-01-26 | 16.400 | 4,104,709 | +74,079 | 0.46% | 67,315,237 |
| 2015-01-27 | 2015-01-23 | 16.531 | 4,030,630 | +100,460 | 0.45% | 66,629,786 |
| 2015-01-26 | 2015-01-22 | 16.343 | 3,930,170 | +3,464 | 0.44% | 64,231,648 |
| 2015-01-23 | 2015-01-21 | 16.643 | 3,926,706 | +142,029 | 0.44% | 65,353,911 |
| 2015-01-22 | 2015-01-20 | 16.606 | 3,784,677 | -320,032 | 0.42% | 62,848,029 |
| 2015-01-21 | 2015-01-19 | 15.668 | 4,104,709 | +242,755 | 0.46% | 64,311,468 |
| 2015-01-20 | 2015-01-16 | 18.051 | 3,861,954 | +175,605 | 0.43% | 69,711,069 |
| 2015-01-19 | 2015-01-15 | 18.764 | 3,686,349 | +124,045 | 0.41% | 69,169,721 |
| 2015-01-16 | 2015-01-14 | 18.445 | 3,562,304 | +65,552 | 0.40% | 65,705,855 |
| 2015-01-15 | 2015-01-13 | 18.332 | 3,496,752 | -145,760 | 0.39% | 64,103,091 |
| 2015-01-14 | 2015-01-12 | 18.126 | 3,642,512 | +208,381 | 0.40% | 66,023,371 |
| 2015-01-13 | 2015-01-09 | 18.764 | 3,434,131 | -12,524 | 0.38% | 64,437,166 |
| 2015-01-12 | 2015-01-08 | 18.764 | 3,446,655 | +34,108 | 0.38% | 64,672,163 |
| 2015-01-09 | 2015-01-07 | 19.289 | 3,412,547 | +22,384 | 0.38% | 65,825,070 |
| 2015-01-08 | 2015-01-06 | 19.026 | 3,390,163 | +2,664 | 0.38% | 64,502,732 |
| 2015-01-07 | 2015-01-05 | 18.989 | 3,387,499 | +161,215 | 0.38% | 64,324,921 |
| 2015-01-06 | 2015-01-02 | 19.514 | 3,226,284 | -192,125 | 0.36% | 62,958,665 |
| 2015-01-05 | 2014-12-31 | 18.257 | 3,418,409 | +301,379 | 0.38% | 62,410,324 |
| 2015-01-02 | 2014-12-29 | 17.826 | 3,117,030 | +170,541 | 0.35% | 55,562,805 |
| 2014-12-30 | 2014-12-24 | 17.169 | 2,946,489 | -22,916 | 0.33% | 50,587,765 |
| 2014-12-29 | 2014-12-22 | 17.563 | 2,969,405 | +182,799 | 0.33% | 52,151,266 |
| 2014-12-23 | 2014-12-19 | 18.107 | 2,786,606 | +11,458 | 0.31% | 50,457,120 |
| 2014-12-22 | 2014-12-18 | 18.107 | 2,775,148 | +104,724 | 0.31% | 50,249,649 |
| 2014-12-19 | 2014-12-17 | 18.914 | 2,670,424 | +12,524 | 0.30% | 50,508,018 |
| 2014-12-18 | 2014-12-16 | 19.514 | 2,657,900 | -56,492 | 0.29% | 51,867,050 |
| 2014-12-17 | 2014-12-15 | 18.801 | 2,714,392 | -24,249 | 0.30% | 51,034,030 |
| 2014-12-16 | 2014-12-12 | 18.764 | 2,738,641 | +21,318 | 0.30% | 51,387,167 |
| 2014-12-15 | 2014-12-11 | 18.539 | 2,717,323 | +89,267 | 0.30% | 50,375,316 |
| 2014-12-12 | 2014-12-10 | 19.739 | 2,628,056 | -190,793 | 0.29% | 51,876,412 |
| 2014-12-11 | 2014-12-09 | 18.013 | 2,818,849 | +511,625 | 0.31% | 50,776,483 |
| 2014-12-10 | 2014-12-08 | 20.678 | 2,307,224 | -36,391 | 0.26% | 47,707,969 |
| 2014-12-09 | 2014-12-05 | 18.876 | 2,343,615 | +219,572 | 0.26% | 44,238,849 |
| 2014-12-08 | 2014-12-04 | 18.351 | 2,124,043 | +34,375 | 0.24% | 38,978,196 |
| 2014-12-05 | 2014-12-03 | 16.099 | 2,089,668 | +206,782 | 0.23% | 33,642,182 |
| 2014-12-04 | 2014-12-02 | 16.456 | 1,882,886 | +184,931 | 0.21% | 30,984,407 |
| 2014-12-03 | 2014-12-01 | 14.973 | 1,697,955 | +70,348 | 0.19% | 25,424,279 |
| 2014-12-02 | 2014-11-28 | 14.955 | 1,627,607 | -141,229 | 0.18% | 24,340,385 |
| 2014-12-01 | 2014-11-27 | 14.260 | 1,768,836 | -23,983 | 0.20% | 25,224,394 |
| 2014-11-28 | 2014-11-26 | 13.885 | 1,792,819 | -50,629 | 0.20% | 24,893,602 |
| 2014-11-27 | 2014-11-25 | 13.228 | 1,843,448 | -181,734 | 0.20% | 24,385,945 |
| 2014-11-26 | 2014-11-24 | 13.566 | 2,025,182 | -186,263 | 0.22% | 27,474,002 |
| 2014-11-25 | 2014-11-21 | 12.590 | 2,211,445 | -46,366 | 0.25% | 27,843,142 |
| 2014-11-24 | 2014-11-20 | 11.802 | 2,257,811 | +2,931 | 0.25% | 26,647,582 |
| 2014-11-21 | 2014-11-19 | 11.784 | 2,254,880 | -29,312 | 0.25% | 26,570,679 |
| 2014-11-20 | 2014-11-18 | 11.765 | 2,284,192 | -1,086,936 | 0.25% | 26,873,221 |
| 2014-11-19 | 2014-11-17 | 12.178 | 3,371,128 | -1,084,006 | 0.37% | 41,052,491 |
| 2014-11-18 | 2014-11-14 | 12.834 | 4,455,134 | +50,630 | 0.49% | 57,178,986 |
| 2014-11-17 | 2014-11-13 | 13.585 | 4,404,504 | -37,040 | 0.49% | 59,834,980 |
| 2014-11-14 | 2014-11-12 | 13.303 | 4,441,544 | +7,462 | 0.49% | 59,088,066 |
| 2014-11-13 | 2014-11-11 | 12.759 | 4,434,082 | -104,191 | 0.49% | 56,575,996 |
| 2014-11-12 | 2014-11-10 | 12.666 | 4,538,273 | +1,863,967 | 0.50% | 57,479,630 |
| 2014-11-11 | 2014-11-07 | 12.309 | 2,674,306 | -1,796,016 | 0.30% | 32,918,081 |
| 2014-11-10 | 2014-11-06 | 12.009 | 4,470,322 | +691,226 | 0.50% | 53,683,195 |
| 2014-11-07 | 2014-11-05 | 11.821 | 3,779,096 | +259,810 | 0.42% | 44,673,301 |
| 2014-11-06 | 2014-11-04 | 11.709 | 3,519,286 | -26,381 | 0.39% | 41,205,836 |
| 2014-11-05 | 2014-11-03 | 11.634 | 3,545,667 | -38,905 | 0.39% | 41,248,600 |
| 2014-11-04 | 2014-10-31 | 11.596 | 3,584,572 | +455,933 | 0.40% | 41,566,682 |
| 2014-11-03 | 2014-10-30 | 11.164 | 3,128,639 | -29,845 | 0.35% | 34,929,470 |
| 2014-10-31 | 2014-10-29 | 11.108 | 3,158,484 | -2,026,514 | 0.35% | 35,084,877 |
| 2014-10-30 | 2014-10-28 | 10.939 | 5,184,998 | -1,624,942 | 0.58% | 56,720,065 |
| 2014-10-29 | 2014-10-27 | 10.789 | 6,809,940 | -99,128 | 0.76% | 73,473,496 |
| 2014-10-28 | 2014-10-24 | 10.921 | 6,909,068 | -25,581 | 0.77% | 75,450,483 |
| 2014-10-27 | 2014-10-23 | 11.052 | 6,934,649 | -32,509 | 0.77% | 76,640,681 |
| 2014-10-24 | 2014-10-22 | 10.958 | 6,967,158 | -28,779 | 0.77% | 76,346,315 |
| 2014-10-23 | 2014-10-21 | 10.939 | 6,995,937 | -44,235 | 0.78% | 76,530,406 |
| 2014-10-22 | 2014-10-20 | 10.902 | 7,040,172 | -815,135 | 0.78% | 76,750,105 |
| 2014-10-21 | 2014-10-17 | 10.902 | 7,855,307 | +543,601 | 0.87% | 85,636,492 |
| 2014-10-20 | 2014-10-16 | 10.752 | 7,311,706 | +249,417 | 0.81% | 78,612,737 |
| 2014-10-17 | 2014-10-15 | 10.677 | 7,062,289 | +838,852 | 0.78% | 75,401,038 |
| 2014-10-16 | 2014-10-14 | 10.339 | 6,223,437 | +2,665 | 0.69% | 64,343,024 |
| 2014-10-15 | 2014-10-13 | 10.508 | 6,220,772 | +62,887 | 0.69% | 65,365,996 |
| 2014-10-14 | 2014-10-10 | 10.583 | 6,157,885 | +10,126 | 0.68% | 65,167,379 |
| 2014-10-13 | 2014-10-09 | 10.864 | 6,147,759 | -21,318 | 0.68% | 66,790,543 |
| 2014-10-10 | 2014-10-08 | 10.827 | 6,169,077 | +5,862 | 0.68% | 66,790,636 |
| 2014-10-09 | 2014-10-07 | 10.677 | 6,163,215 | -16,787 | 0.68% | 65,802,010 |
| 2014-10-08 | 2014-10-06 | 10.414 | 6,180,002 | +53,294 | 0.69% | 64,357,797 |
| 2014-10-07 | 2014-10-03 | 10.114 | 6,126,708 | +13,857 | 0.68% | 61,963,440 |
| 2014-10-06 | 2014-09-30 | 10.151 | 6,112,851 | -41,037 | 0.68% | 62,052,695 |
| 2014-10-03 | 2014-09-29 | 10.339 | 6,153,888 | +53,294 | 0.68% | 63,623,969 |
| 2014-09-30 | 2014-09-26 | 10.564 | 6,100,594 | +27,713 | 0.68% | 64,446,612 |
| 2014-09-29 | 2014-09-25 | 10.639 | 6,072,881 | +44,767 | 0.67% | 64,609,652 |
| 2014-09-26 | 2014-09-24 | 10.714 | 6,028,114 | -8,527 | 0.67% | 64,585,814 |
| 2014-09-25 | 2014-09-23 | 10.358 | 6,036,641 | +39,438 | 0.67% | 62,525,043 |
| 2014-09-24 | 2014-09-22 | 10.395 | 5,997,203 | +5,329 | 0.67% | 62,341,621 |
| 2014-09-23 | 2014-09-19 | 10.996 | 5,991,874 | +33,576 | 0.66% | 65,883,985 |
| 2014-09-22 | 2014-09-18 | 10.921 | 5,958,298 | -5,330 | 0.66% | 65,067,599 |
| 2014-09-19 | 2014-09-17 | 10.883 | 5,963,628 | -15,988 | 0.66% | 64,902,005 |
| 2014-09-18 | 2014-09-16 | 10.602 | 5,979,616 | +46,366 | 0.66% | 63,393,002 |
| 2014-09-17 | 2014-09-15 | 11.089 | 5,933,250 | +12,258 | 0.66% | 65,796,032 |
| 2014-09-16 | 2014-09-12 | 11.483 | 5,920,992 | -188,928 | 0.66% | 67,993,198 |
| 2014-09-15 | 2014-09-11 | 11.427 | 6,109,920 | +10,126 | 0.68% | 69,818,802 |
| 2014-09-12 | 2014-09-10 | 11.371 | 6,099,794 | +5,862 | 0.68% | 69,359,726 |
| 2014-09-11 | 2014-09-08 | 11.709 | 6,093,932 | +69,283 | 0.68% | 71,351,280 |
| 2014-09-10 | 2014-09-05 | 11.709 | 6,024,649 | -42,902 | 0.67% | 70,540,074 |
| 2014-09-08 | 2014-09-04 | 11.483 | 6,067,551 | -15,989 | 0.67% | 69,676,196 |
| 2014-09-05 | 2014-09-03 | 11.371 | 6,083,540 | -24,515 | 0.68% | 69,174,904 |
| 2014-09-04 | 2014-09-02 | 11.014 | 6,108,055 | +4,796 | 0.68% | 67,276,070 |
| 2014-09-03 | 2014-09-01 | 10.845 | 6,103,259 | -14,122 | 0.68% | 66,192,565 |
| 2014-09-02 | 2014-08-29 | 10.620 | 6,117,381 | +11,724 | 0.68% | 64,968,305 |
| 2014-09-01 | 2014-08-28 | 10.320 | 6,105,657 | -34,108 | 0.68% | 63,010,753 |
| 2014-08-29 | 2014-08-27 | 10.526 | 6,139,765 | +25,581 | 0.68% | 64,630,004 |
| 2014-08-28 | 2014-08-26 | 10.789 | 6,114,184 | -15,988 | 0.68% | 65,966,877 |
| 2014-08-27 | 2014-08-25 | 10.902 | 6,130,172 | +799 | 0.68% | 66,829,524 |
| 2014-08-26 | 2014-08-22 | 10.996 | 6,129,373 | -9,060 | 0.68% | 67,395,863 |
| 2014-08-25 | 2014-08-21 | 10.996 | 6,138,433 | +4,797 | 0.68% | 67,495,483 |
| 2014-08-22 | 2014-08-20 | 11.089 | 6,133,636 | -18,653 | 0.68% | 68,018,187 |
| 2014-08-21 | 2014-08-19 | 11.033 | 6,152,289 | +690,693 | 0.68% | 67,878,717 |
| 2014-08-20 | 2014-08-18 | 11.221 | 5,461,596 | +66,618 | 0.61% | 61,283,044 |
| 2014-08-19 | 2014-08-15 | 11.258 | 5,394,978 | +6,662 | 0.60% | 60,738,002 |
| 2014-08-18 | 2014-08-14 | 11.315 | 5,388,316 | +21,851 | 0.60% | 60,966,315 |
| 2014-08-15 | 2014-08-13 | 11.502 | 5,366,465 | -41,303 | 0.60% | 61,726,031 |
| 2014-08-14 | 2014-08-12 | 11.465 | 5,407,768 | -89,535 | 0.60% | 61,998,165 |
| 2014-08-13 | 2014-08-11 | 11.164 | 5,497,303 | -85,004 | 0.61% | 61,374,252 |
| 2014-08-12 | 2014-08-08 | 10.958 | 5,582,307 | +142,828 | 0.62% | 61,171,079 |
| 2014-08-11 | 2014-08-07 | 11.202 | 5,439,479 | +104,412 | 0.60% | 60,932,810 |
| 2014-08-08 | 2014-08-06 | 11.596 | 5,335,067 | -26,114 | 0.59% | 61,865,414 |
| 2014-08-07 | 2014-08-05 | 11.315 | 5,361,181 | +541,469 | 0.59% | 60,659,295 |
| 2014-08-06 | 2014-08-04 | 11.296 | 4,819,712 | -27,713 | 0.53% | 54,442,386 |
| 2014-08-05 | 2014-08-01 | 10.789 | 4,847,425 | +26,648 | 0.54% | 52,299,618 |
| 2014-08-04 | 2014-07-31 | 11.014 | 4,820,777 | +1,154,886 | 0.53% | 53,097,579 |
| 2014-08-01 | 2014-07-30 | 10.902 | 3,665,891 | +1,076,544 | 0.41% | 39,964,580 |
| 2014-07-31 | 2014-07-29 | 11.446 | 2,589,347 | +37,351 | 0.29% | 29,637,370 |
| 2014-07-30 | 2014-07-28 | 11.502 | 2,551,996 | -116,664 | 0.28% | 29,353,510 |
| 2014-07-29 | 2014-07-25 | 10.564 | 2,668,660 | -130,304 | 0.30% | 28,191,697 |
| 2014-07-28 | 2014-07-24 | 10.301 | 2,798,964 | +41,036 | 0.31% | 28,832,960 |
| 2014-07-25 | 2014-07-23 | 10.245 | 2,757,928 | -88,468 | 0.31% | 28,254,989 |
| 2014-07-24 | 2014-07-22 | 9.982 | 2,846,396 | +14,123 | 0.32% | 28,413,617 |
| 2014-07-22 | 2014-07-18 | 9.682 | 2,832,273 | +9,593 | 0.31% | 27,422,332 |
| 2014-07-21 | 2014-07-17 | 9.757 | 2,822,680 | -63,420 | 0.31% | 27,541,308 |
| 2014-07-18 | 2014-07-16 | 9.907 | 2,886,100 | +532 | 0.32% | 28,593,339 |
| 2014-07-17 | 2014-07-15 | 9.813 | 2,885,568 | -53,294 | 0.32% | 28,317,348 |
| 2014-07-16 | 2014-07-14 | 9.701 | 2,938,862 | -1,066 | 0.33% | 28,509,481 |
| 2014-07-10 | 2014-07-08 | 9.701 | 2,939,928 | +17,054 | 0.33% | 28,519,822 |
| 2014-07-09 | 2014-07-07 | 9.851 | 2,922,874 | -11,724 | 0.32% | 28,793,136 |
| 2014-07-08 | 2014-07-04 | 9.888 | 2,934,598 | +10,659 | 0.33% | 29,018,757 |
| 2014-07-07 | 2014-07-03 | 9.757 | 2,923,939 | +66,617 | 0.32% | 28,529,307 |
| 2014-07-04 | 2014-07-02 | 9.570 | 2,857,322 | -14,389 | 0.32% | 27,343,175 |
| 2014-07-03 | 2014-06-30 | 9.401 | 2,871,711 | -11,991 | 0.32% | 26,995,914 |
| 2014-07-02 | 2014-06-27 | 9.288 | 2,883,702 | +42,635 | 0.32% | 26,783,982 |
| 2014-06-30 | 2014-06-26 | 9.175 | 2,841,067 | -1,599 | 0.32% | 26,068,132 |
| 2014-06-27 | 2014-06-25 | 8.988 | 2,842,666 | -3,730 | 0.32% | 25,549,413 |
| 2014-06-26 | 2014-06-24 | 9.044 | 2,846,396 | -7,195 | 0.32% | 25,743,165 |
| 2014-06-25 | 2014-06-23 | 9.100 | 2,853,591 | +8,261 | 0.32% | 25,968,869 |
| 2014-06-24 | 2014-06-20 | 9.175 | 2,845,330 | -5,330 | 0.32% | 26,107,247 |
| 2014-06-23 | 2014-06-19 | 9.194 | 2,850,660 | -11,725 | 0.32% | 26,209,641 |
| 2014-06-20 | 2014-06-18 | 9.344 | 2,862,385 | -6,928 | 0.32% | 26,747,116 |
| 2014-06-19 | 2014-06-17 | 9.457 | 2,869,313 | -1,332 | 0.32% | 27,134,888 |
| 2014-06-18 | 2014-06-16 | 9.663 | 2,870,645 | +19,186 | 0.32% | 27,739,989 |
| 2014-06-17 | 2014-06-13 | 9.793 | 2,851,459 | +22,916 | 0.32% | 27,925,288 |
| 2014-06-16 | 2014-06-12 | 9.755 | 2,828,543 | +46,117 | 0.31% | 27,593,079 |
| 2014-06-13 | 2014-06-11 | 9.774 | 2,782,426 | +177,136 | 0.31% | 27,196,211 |
| 2014-06-12 | 2014-06-10 | 9.870 | 2,605,290 | +53,534 | 0.29% | 25,713,029 |
| 2014-06-11 | 2014-06-09 | 9.584 | 2,551,756 | +1,050 | 0.29% | 24,455,387 |
| 2014-06-10 | 2014-06-06 | 9.469 | 2,550,706 | -5,774 | 0.29% | 24,153,730 |
| 2014-06-05 | 2014-06-03 | 9.527 | 2,556,480 | -66,393 | 0.29% | 24,354,534 |
| 2014-06-04 | 2014-05-30 | 9.508 | 2,622,873 | -14,695 | 0.30% | 24,937,058 |
| 2014-06-03 | 2014-05-29 | 9.374 | 2,637,568 | -17,320 | 0.30% | 24,724,993 |
| 2014-05-30 | 2014-05-28 | 9.355 | 2,654,888 | +15,220 | 0.30% | 24,836,770 |
| 2014-05-28 | 2014-05-26 | 9.298 | 2,639,668 | -73,216 | 0.30% | 24,543,503 |
| 2014-05-27 | 2014-05-23 | 9.450 | 2,712,884 | -1,312 | 0.31% | 25,637,774 |
| 2014-05-26 | 2014-05-22 | 9.450 | 2,714,196 | -6,823 | 0.31% | 25,650,173 |
| 2014-05-23 | 2014-05-21 | 9.469 | 2,721,019 | +32,016 | 0.31% | 25,766,497 |
| 2014-05-22 | 2014-05-20 | 9.012 | 2,689,003 | -12,072 | 0.30% | 24,233,706 |
| 2014-05-21 | 2014-05-19 | 8.974 | 2,701,075 | +12,334 | 0.30% | 24,239,573 |
| 2014-05-20 | 2014-05-16 | 9.088 | 2,688,741 | +1,050 | 0.30% | 24,436,262 |
| 2014-05-19 | 2014-05-15 | 9.317 | 2,687,691 | -25,455 | 0.30% | 25,041,227 |
| 2014-05-16 | 2014-05-14 | 9.393 | 2,713,146 | +13,383 | 0.31% | 25,485,168 |
| 2014-05-15 | 2014-05-13 | 9.260 | 2,699,763 | +15,483 | 0.30% | 24,999,385 |
| 2014-05-14 | 2014-05-12 | 9.260 | 2,684,280 | -30,179 | 0.30% | 24,856,015 |
| 2014-05-13 | 2014-05-09 | 8.879 | 2,714,459 | -27,029 | 0.31% | 24,101,086 |
| 2014-05-12 | 2014-05-08 | 8.707 | 2,741,488 | -1,575 | 0.31% | 23,870,964 |
| 2014-05-08 | 2014-05-05 | 8.745 | 2,743,063 | -525 | 0.31% | 23,989,207 |
| 2014-05-07 | 2014-05-02 | 8.536 | 2,743,588 | +21,782 | 0.31% | 23,418,783 |
| 2014-05-05 | 2014-04-30 | 8.650 | 2,721,806 | -7,348 | 0.31% | 23,544,010 |
| 2014-05-02 | 2014-04-29 | 8.707 | 2,729,154 | +15,745 | 0.31% | 23,763,569 |
| 2014-04-30 | 2014-04-28 | 8.707 | 2,713,409 | +71,642 | 0.31% | 23,626,472 |
| 2014-04-29 | 2014-04-25 | 9.012 | 2,641,767 | -61,407 | 0.30% | 23,808,008 |
| 2014-04-28 | 2014-04-24 | 9.126 | 2,703,174 | -15,221 | 0.30% | 24,670,442 |
| 2014-04-25 | 2014-04-23 | 9.031 | 2,718,395 | +27,030 | 0.31% | 24,550,386 |
| 2014-04-24 | 2014-04-22 | 9.260 | 2,691,365 | +3,674 | 0.30% | 24,921,621 |
| 2014-04-23 | 2014-04-17 | 9.584 | 2,687,691 | -20,469 | 0.30% | 25,758,154 |
| 2014-04-22 | 2014-04-16 | 9.527 | 2,708,160 | -10,497 | 0.31% | 25,799,527 |
| 2014-04-17 | 2014-04-15 | 9.431 | 2,718,657 | +57,208 | 0.31% | 25,640,532 |
| 2014-04-16 | 2014-04-14 | 9.927 | 2,661,449 | +127,538 | 0.30% | 26,419,421 |
| 2014-04-15 | 2014-04-11 | 10.232 | 2,533,911 | +4,723 | 0.29% | 25,925,853 |
| 2014-04-14 | 2014-04-10 | 10.517 | 2,529,188 | -17,057 | 0.28% | 26,600,366 |
| 2014-04-11 | 2014-04-09 | 9.717 | 2,546,245 | +47,761 | 0.29% | 24,742,170 |
| 2014-04-10 | 2014-04-08 | 9.679 | 2,498,484 | -60,095 | 0.28% | 24,182,862 |
| 2014-04-09 | 2014-04-07 | 9.279 | 2,558,579 | +50,910 | 0.29% | 23,740,792 |
| 2014-04-08 | 2014-04-04 | 9.622 | 2,507,669 | -4,461 | 0.28% | 24,128,427 |
| 2014-04-07 | 2014-04-03 | 9.584 | 2,512,130 | -80,302 | 0.28% | 24,075,622 |
| 2014-04-04 | 2014-04-02 | 9.527 | 2,592,432 | +34,903 | 0.29% | 24,697,034 |
| 2014-04-03 | 2014-04-01 | 8.936 | 2,557,529 | +10,497 | 0.29% | 22,853,926 |
| 2014-04-02 | 2014-03-31 | 8.993 | 2,547,032 | -9,185 | 0.29% | 22,905,713 |
| 2014-04-01 | 2014-03-28 | 8.974 | 2,556,217 | -44,612 | 0.29% | 22,939,611 |
| 2014-03-31 | 2014-03-27 | 8.955 | 2,600,829 | -276,070 | 0.29% | 23,290,407 |
| 2014-03-28 | 2014-03-26 | 8.784 | 2,876,899 | +293,127 | 0.32% | 25,269,285 |
| 2014-03-27 | 2014-03-25 | 8.612 | 2,583,772 | +20,469 | 0.29% | 22,251,538 |
| 2014-03-26 | 2014-03-24 | 8.936 | 2,563,303 | -41,987 | 0.29% | 22,905,523 |
| 2014-03-25 | 2014-03-21 | 8.669 | 2,605,290 | +144,333 | 0.29% | 22,585,769 |
| 2014-03-24 | 2014-03-20 | 8.193 | 2,460,957 | +10,234 | 0.28% | 20,162,292 |
| 2014-03-21 | 2014-03-19 | 8.307 | 2,450,723 | +9,185 | 0.28% | 20,358,610 |
| 2014-03-20 | 2014-03-18 | 8.136 | 2,441,538 | -138,297 | 0.28% | 19,863,637 |
| 2014-03-19 | 2014-03-17 | 8.231 | 2,579,835 | +17,845 | 0.29% | 21,234,552 |
| 2014-03-18 | 2014-03-14 | 8.517 | 2,561,990 | -15,746 | 0.29% | 21,819,881 |
| 2014-03-17 | 2014-03-13 | 8.669 | 2,577,736 | -109,168 | 0.29% | 22,346,898 |
| 2014-03-14 | 2014-03-12 | 8.593 | 2,686,904 | +60,357 | 0.30% | 23,088,521 |
| 2014-03-13 | 2014-03-11 | 8.974 | 2,626,547 | -20,994 | 0.30% | 23,570,755 |
| 2014-03-12 | 2014-03-10 | 9.050 | 2,647,541 | +23,619 | 0.30% | 23,960,933 |
| 2014-03-11 | 2014-03-07 | 9.298 | 2,623,922 | +92,373 | 0.30% | 24,397,097 |
| 2014-03-10 | 2014-03-06 | 9.279 | 2,531,549 | -3,149 | 0.29% | 23,489,984 |
| 2014-03-07 | 2014-03-05 | 9.374 | 2,534,698 | -2,625 | 0.29% | 23,760,673 |
| 2014-03-06 | 2014-03-04 | 9.374 | 2,537,323 | +94,948 | 0.29% | 23,785,280 |
| 2014-03-05 | 2014-03-03 | 9.298 | 2,442,375 | -7,872 | 0.28% | 22,709,082 |
| 2014-03-04 | 2014-02-28 | 9.355 | 2,450,247 | -19,420 | 0.28% | 22,922,331 |
| 2014-03-03 | 2014-02-27 | 9.184 | 2,469,667 | +2,100 | 0.28% | 22,680,512 |
| 2014-02-28 | 2014-02-26 | 9.184 | 2,467,567 | -19,420 | 0.28% | 22,661,226 |
| 2014-02-27 | 2014-02-25 | 9.069 | 2,486,987 | -15,745 | 0.28% | 22,555,262 |
| 2014-02-26 | 2014-02-24 | 9.203 | 2,502,732 | -88,174 | 0.28% | 23,031,854 |
| 2014-02-25 | 2014-02-21 | 9.488 | 2,590,906 | +9,184 | 0.29% | 24,583,766 |
| 2014-02-24 | 2014-02-20 | 9.660 | 2,581,722 | -277,644 | 0.29% | 24,939,334 |
| 2014-02-21 | 2014-02-19 | 10.041 | 2,859,366 | +329,867 | 0.32% | 28,710,964 |
| 2014-02-20 | 2014-02-18 | 10.384 | 2,529,499 | +93,422 | 0.29% | 26,266,272 |
| 2014-02-19 | 2014-02-17 | 10.727 | 2,436,077 | -86,599 | 0.27% | 26,131,649 |
| 2014-02-18 | 2014-02-14 | 10.689 | 2,522,676 | +28,866 | 0.28% | 26,964,462 |
| 2014-02-17 | 2014-02-13 | 10.708 | 2,493,810 | -57,733 | 0.28% | 26,703,433 |
| 2014-02-14 | 2014-02-12 | 10.917 | 2,551,543 | +5,249 | 0.29% | 27,856,396 |
| 2014-02-13 | 2014-02-11 | 11.013 | 2,546,294 | +9,184 | 0.29% | 28,041,665 |
| 2014-02-12 | 2014-02-10 | 10.727 | 2,537,110 | +132,262 | 0.29% | 27,215,424 |
| 2014-02-11 | 2014-02-07 | 10.555 | 2,404,848 | -16,270 | 0.27% | 25,384,278 |
| 2014-02-10 | 2014-02-06 | 10.213 | 2,421,118 | -17,583 | 0.27% | 24,725,675 |
| 2014-02-07 | 2014-02-05 | 10.041 | 2,438,701 | +56,946 | 0.27% | 24,487,057 |
| 2014-02-06 | 2014-02-04 | 10.155 | 2,381,755 | +47,761 | 0.27% | 24,187,541 |
| 2014-02-05 | 2014-01-30 | 10.689 | 2,333,994 | -39,888 | 0.26% | 24,947,671 |
| 2014-02-04 | 2014-01-28 | 10.746 | 2,373,882 | -16,795 | 0.27% | 25,509,717 |
| 2014-01-29 | 2014-01-27 | 10.575 | 2,390,677 | +18,107 | 0.27% | 25,280,246 |
| 2014-01-28 | 2014-01-24 | 10.727 | 2,372,570 | +44,087 | 0.27% | 25,450,414 |
| 2014-01-27 | 2014-01-23 | 11.013 | 2,328,483 | +54,322 | 0.26% | 25,642,970 |
| 2014-01-24 | 2014-01-22 | 11.394 | 2,274,161 | +23,355 | 0.26% | 25,911,336 |
| 2014-01-23 | 2014-01-21 | 11.279 | 2,250,806 | +16,008 | 0.25% | 25,387,924 |
| 2014-01-22 | 2014-01-20 | 11.051 | 2,234,798 | -30,703 | 0.25% | 24,696,402 |
| 2014-01-21 | 2014-01-17 | 10.975 | 2,265,501 | +176,873 | 0.26% | 24,863,036 |
| 2014-01-20 | 2014-01-16 | 11.108 | 2,088,628 | -262 | 0.24% | 23,200,485 |
| 2014-01-17 | 2014-01-15 | 11.508 | 2,088,890 | -3,149 | 0.24% | 24,039,195 |
| 2014-01-16 | 2014-01-14 | 11.622 | 2,092,039 | -73,479 | 0.24% | 24,314,594 |
| 2014-01-15 | 2014-01-13 | 11.737 | 2,165,518 | +10,497 | 0.24% | 25,416,159 |
| 2014-01-14 | 2014-01-10 | 11.680 | 2,155,021 | -20,994 | 0.24% | 25,169,779 |
| 2014-01-13 | 2014-01-09 | 11.508 | 2,176,015 | +51,697 | 0.25% | 25,041,840 |
| 2014-01-10 | 2014-01-08 | 11.965 | 2,124,318 | -47,236 | 0.24% | 25,418,305 |
| 2014-01-09 | 2014-01-07 | 11.641 | 2,171,554 | +19,682 | 0.24% | 25,280,127 |
| 2014-01-08 | 2014-01-06 | 11.699 | 2,151,872 | -17,320 | 0.24% | 25,174,000 |
| 2014-01-07 | 2014-01-03 | 12.575 | 2,169,192 | -21,519 | 0.24% | 27,277,800 |
| 2014-01-06 | 2014-01-02 | 12.708 | 2,190,711 | -22,043 | 0.25% | 27,840,584 |
| 2014-01-03 | 2013-12-31 | 12.880 | 2,212,754 | +23,880 | 0.25% | 28,500,157 |
| 2014-01-02 | 2013-12-27 | 12.518 | 2,188,874 | +13,646 | 0.25% | 27,400,188 |
| 2013-12-30 | 2013-12-24 | 12.537 | 2,175,228 | -98,933 | 0.25% | 27,270,814 |
| 2013-12-27 | 2013-12-20 | 12.480 | 2,274,161 | +40,938 | 0.26% | 28,381,146 |
| 2013-12-23 | 2013-12-19 | 12.251 | 2,233,223 | -34,640 | 0.25% | 27,359,646 |
| 2013-12-20 | 2013-12-18 | 12.556 | 2,267,863 | +5,248 | 0.26% | 28,475,388 |
| 2013-12-19 | 2013-12-17 | 12.518 | 2,262,615 | +2,625 | 0.25% | 28,323,274 |
| 2013-12-18 | 2013-12-16 | 12.518 | 2,259,990 | +43,037 | 0.25% | 28,290,414 |
| 2013-12-17 | 2013-12-13 | 12.880 | 2,216,953 | +9,710 | 0.25% | 28,554,239 |
| 2013-12-16 | 2013-12-12 | 12.404 | 2,207,243 | +2,361 | 0.25% | 27,377,800 |
| 2013-12-13 | 2013-12-11 | 12.518 | 2,204,882 | -31,490 | 0.25% | 27,600,575 |
| 2013-12-12 | 2013-12-10 | 12.842 | 2,236,372 | +14,170 | 0.25% | 28,719,135 |
| 2013-12-11 | 2013-12-09 | 12.937 | 2,222,202 | +2,362 | 0.25% | 28,748,866 |
| 2013-12-10 | 2013-12-06 | 13.051 | 2,219,840 | +169,788 | 0.25% | 28,972,079 |
| 2013-12-09 | 2013-12-05 | 13.128 | 2,050,052 | +75,578 | 0.23% | 26,912,343 |
| 2013-12-06 | 2013-12-04 | 13.280 | 1,974,474 | -30,703 | 0.22% | 26,221,143 |
| 2013-12-05 | 2013-12-03 | 13.318 | 2,005,177 | +165,589 | 0.23% | 26,705,290 |
| 2013-12-04 | 2013-12-02 | 13.509 | 1,839,588 | -77,677 | 0.21% | 24,850,448 |
| 2013-12-03 | 2013-11-29 | 12.213 | 1,917,265 | -38,839 | 0.22% | 23,415,724 |
| 2013-12-02 | 2013-11-28 | 12.061 | 1,956,104 | -54,059 | 0.22% | 23,591,908 |
| 2013-11-29 | 2013-11-27 | 12.537 | 2,010,163 | -122,027 | 0.23% | 25,201,395 |
| 2013-11-28 | 2013-11-26 | 11.965 | 2,132,190 | +43,300 | 0.24% | 25,512,497 |
| 2013-11-27 | 2013-11-25 | 12.156 | 2,088,890 | -5,249 | 0.24% | 25,392,395 |
| 2013-11-26 | 2013-11-22 | 12.213 | 2,094,139 | -152,468 | 0.24% | 25,575,901 |
| 2013-11-25 | 2013-11-21 | 11.718 | 2,246,607 | -40,413 | 0.25% | 26,325,076 |
| 2013-11-22 | 2013-11-20 | 11.108 | 2,287,020 | -46,187 | 0.26% | 25,404,224 |
| 2013-11-21 | 2013-11-19 | 11.013 | 2,333,207 | -66,130 | 0.26% | 25,694,994 |
| 2013-11-20 | 2013-11-18 | 11.127 | 2,399,337 | -59,570 | 0.27% | 26,697,556 |
| 2013-11-19 | 2013-11-15 | 10.327 | 2,458,907 | +46,973 | 0.28% | 25,392,696 |
| 2013-11-18 | 2013-11-14 | 9.870 | 2,411,934 | -17,844 | 0.27% | 23,804,694 |
| 2013-11-15 | 2013-11-13 | 9.812 | 2,429,778 | -12,859 | 0.27% | 23,841,921 |
| 2013-11-14 | 2013-11-12 | 9.793 | 2,442,637 | -263 | 0.28% | 23,921,558 |
| 2013-11-13 | 2013-11-11 | 9.774 | 2,442,900 | +4,724 | 0.28% | 23,877,589 |
| 2013-11-12 | 2013-11-08 | 9.755 | 2,438,176 | +9,447 | 0.27% | 23,784,960 |
| 2013-11-11 | 2013-11-07 | 10.079 | 2,428,729 | -8,922 | 0.27% | 24,479,478 |
| 2013-11-08 | 2013-11-06 | 10.098 | 2,437,651 | +11,546 | 0.27% | 24,615,849 |
| 2013-11-07 | 2013-11-05 | 10.136 | 2,426,105 | -64,031 | 0.27% | 24,591,705 |
| 2013-11-06 | 2013-11-04 | 10.022 | 2,490,136 | -2,099 | 0.28% | 24,956,072 |
| 2013-11-05 | 2013-11-01 | 10.060 | 2,492,235 | -18,370 | 0.28% | 25,072,078 |
| 2013-11-04 | 2013-10-31 | 10.060 | 2,510,605 | -34,902 | 0.28% | 25,256,882 |
| 2013-10-31 | 2013-10-29 | 9.565 | 2,545,507 | -24,668 | 0.29% | 24,346,998 |
| 2013-10-30 | 2013-10-28 | 9.546 | 2,570,175 | +5,249 | 0.29% | 24,533,970 |
| 2013-10-29 | 2013-10-25 | 9.565 | 2,564,926 | -21,519 | 0.29% | 24,532,735 |
| 2013-10-28 | 2013-10-24 | 9.622 | 2,586,445 | +15,745 | 0.29% | 24,886,398 |
| 2013-10-25 | 2013-10-23 | 9.641 | 2,570,700 | +13,121 | 0.29% | 24,783,882 |
| 2013-10-24 | 2013-10-22 | 9.946 | 2,557,579 | -20,994 | 0.29% | 25,437,064 |
| 2013-10-23 | 2013-10-21 | 10.060 | 2,578,573 | +26,243 | 0.29% | 25,940,645 |
| 2013-10-22 | 2013-10-18 | 10.022 | 2,552,330 | +6,560 | 0.29% | 25,579,378 |
| 2013-10-21 | 2013-10-17 | 9.965 | 2,545,770 | -15,483 | 0.29% | 25,368,119 |
| 2013-10-18 | 2013-10-16 | 9.850 | 2,561,253 | -1,837 | 0.29% | 25,229,604 |
| 2013-10-17 | 2013-10-15 | 9.755 | 2,563,090 | +14,959 | 0.29% | 25,003,525 |
| 2013-10-16 | 2013-10-11 | 9.870 | 2,548,131 | -8,398 | 0.29% | 25,148,896 |
| 2013-10-15 | 2013-10-10 | 9.927 | 2,556,529 | +21,256 | 0.29% | 25,377,911 |
| 2013-10-11 | 2013-10-09 | 10.079 | 2,535,273 | -14,695 | 0.29% | 25,553,349 |
| 2013-10-10 | 2013-10-08 | 10.079 | 2,549,968 | +14,171 | 0.29% | 25,701,461 |
| 2013-10-09 | 2013-10-07 | 9.965 | 2,535,797 | +7,872 | 0.29% | 25,268,740 |
| 2013-10-08 | 2013-10-04 | 10.079 | 2,527,925 | +14,171 | 0.28% | 25,479,287 |
| 2013-10-07 | 2013-10-03 | 10.003 | 2,513,754 | -11,284 | 0.28% | 25,144,876 |
| 2013-10-04 | 2013-10-02 | 9.660 | 2,525,038 | -25,455 | 0.28% | 24,391,769 |
| 2013-10-03 | 2013-09-30 | 9.793 | 2,550,493 | -2,624 | 0.29% | 24,977,828 |
| 2013-10-02 | 2013-09-27 | 9.850 | 2,553,117 | -70,855 | 0.29% | 25,149,461 |
| 2013-09-30 | 2013-09-26 | 9.774 | 2,623,972 | +7,873 | 0.30% | 25,647,437 |
| 2013-09-27 | 2013-09-25 | 9.965 | 2,616,099 | +60,357 | 0.29% | 26,068,934 |
| 2013-09-26 | 2013-09-24 | 10.384 | 2,555,742 | -6,823 | 0.29% | 26,538,778 |
| 2013-09-25 | 2013-09-23 | 10.460 | 2,562,565 | -7,872 | 0.29% | 26,804,928 |
| 2013-09-24 | 2013-09-19 | 10.251 | 2,570,437 | +56,945 | 0.29% | 26,348,546 |
| 2013-09-23 | 2013-09-18 | 10.289 | 2,513,492 | -3,411 | 0.28% | 25,860,605 |
| 2013-09-19 | 2013-09-17 | 10.232 | 2,516,903 | -24,143 | 0.28% | 25,751,835 |
| 2013-09-18 | 2013-09-16 | 10.536 | 2,541,046 | +128,588 | 0.29% | 26,773,495 |
| 2013-09-17 | 2013-09-13 | 10.632 | 2,412,458 | -75,054 | 0.27% | 25,648,465 |
| 2013-09-16 | 2013-09-12 | 10.746 | 2,487,512 | -26,242 | 0.28% | 26,730,784 |
| 2013-09-13 | 2013-09-11 | 10.670 | 2,513,754 | -103,657 | 0.28% | 26,821,201 |
| 2013-09-12 | 2013-09-10 | 10.555 | 2,617,411 | -233,819 | 0.29% | 27,627,978 |
| 2013-09-11 | 2013-09-09 | 10.098 | 2,851,230 | +2,886 | 0.32% | 28,792,246 |
| 2013-09-06 | 2013-09-04 | 9.546 | 2,848,344 | +2,100 | 0.32% | 27,189,272 |
| 2013-09-05 | 2013-09-03 | 9.584 | 2,846,244 | -2,362 | 0.32% | 27,277,686 |
| 2013-09-04 | 2013-09-02 | 9.450 | 2,848,606 | -263 | 0.32% | 26,920,398 |
| 2013-09-02 | 2013-08-29 | 9.450 | 2,848,869 | -57,733 | 0.32% | 26,922,883 |
| 2013-08-30 | 2013-08-28 | 9.412 | 2,906,602 | +18,370 | 0.33% | 27,357,722 |
| 2013-08-29 | 2013-08-27 | 9.393 | 2,888,232 | +28,866 | 0.33% | 27,129,789 |
| 2013-08-28 | 2013-08-26 | 9.641 | 2,859,366 | -28,866 | 0.32% | 27,566,884 |
| 2013-08-26 | 2013-08-22 | 9.298 | 2,888,232 | -11,547 | 0.33% | 26,854,639 |
| 2013-08-23 | 2013-08-21 | 9.260 | 2,899,779 | +1,575 | 0.33% | 26,851,502 |
| 2013-08-22 | 2013-08-20 | 9.222 | 2,898,204 | -15,746 | 0.33% | 26,726,478 |
| 2013-08-21 | 2013-08-19 | 9.508 | 2,913,950 | -25,717 | 0.33% | 27,704,483 |
| 2013-08-20 | 2013-08-16 | 9.603 | 2,939,667 | +33,328 | 0.33% | 28,229,039 |
| 2013-08-19 | 2013-08-15 | 9.488 | 2,906,339 | -44,612 | 0.33% | 27,576,747 |
| 2013-08-16 | 2013-08-13 | 9.736 | 2,950,951 | -18,370 | 0.33% | 28,730,972 |
| 2013-08-15 | 2013-08-12 | 9.393 | 2,969,321 | -14,958 | 0.33% | 27,891,475 |
| 2013-08-13 | 2013-08-09 | 8.764 | 2,984,279 | +10,497 | 0.34% | 26,155,599 |
| 2013-08-09 | 2013-08-07 | 8.650 | 2,973,782 | +2,886 | 0.34% | 25,723,638 |
| 2013-08-07 | 2013-08-05 | 8.841 | 2,970,896 | -13,121 | 0.33% | 26,264,724 |
| 2013-08-06 | 2013-08-02 | 8.955 | 2,984,017 | -2,624 | 0.34% | 26,721,853 |
| 2013-08-02 | 2013-07-31 | 8.669 | 2,986,641 | +15,745 | 0.34% | 25,891,776 |
| 2013-08-01 | 2013-07-30 | 8.879 | 2,970,896 | -4,723 | 0.33% | 26,377,934 |
| 2013-07-31 | 2013-07-29 | 8.955 | 2,975,619 | +4,723 | 0.34% | 26,646,649 |
| 2013-07-30 | 2013-07-26 | 9.088 | 2,970,896 | +7,873 | 0.33% | 27,000,589 |
| 2013-07-29 | 2013-07-25 | 9.336 | 2,963,023 | +10,497 | 0.33% | 27,662,952 |
| 2013-07-26 | 2013-07-24 | 9.450 | 2,952,526 | -7,085 | 0.33% | 27,902,481 |
| 2013-07-25 | 2013-07-23 | 9.450 | 2,959,611 | -5,249 | 0.33% | 27,969,437 |
| 2013-07-22 | 2013-07-18 | 9.203 | 2,964,860 | -25,192 | 0.33% | 27,284,672 |
| 2013-07-19 | 2013-07-17 | 9.317 | 2,990,052 | +91,848 | 0.34% | 27,858,326 |
| 2013-07-17 | 2013-07-15 | 9.203 | 2,898,204 | -84,501 | 0.33% | 26,671,258 |
| 2013-07-16 | 2013-07-12 | 9.069 | 2,982,705 | +11,022 | 0.34% | 27,051,084 |
| 2013-07-15 | 2013-07-11 | 9.241 | 2,971,683 | -62,981 | 0.33% | 27,460,702 |
| 2013-07-12 | 2013-07-10 | 8.726 | 3,034,664 | -41,988 | 0.34% | 26,481,556 |
| 2013-07-11 | 2013-07-09 | 8.707 | 3,076,652 | -104,970 | 0.35% | 26,789,339 |
| 2013-07-10 | 2013-07-08 | 8.764 | 3,181,622 | -524 | 0.36% | 27,885,204 |
| 2013-07-09 | 2013-07-05 | 8.784 | 3,182,146 | -3,674 | 0.36% | 27,950,427 |
| 2013-07-08 | 2013-07-04 | 8.764 | 3,185,820 | +2,099 | 0.36% | 27,921,997 |
| 2013-07-05 | 2013-07-03 | 8.822 | 3,183,721 | -22,043 | 0.36% | 28,085,581 |
| 2013-07-04 | 2013-07-02 | 9.107 | 3,205,764 | -10,235 | 0.36% | 29,196,236 |
| 2013-07-03 | 2013-06-28 | 9.031 | 3,215,999 | +25,980 | 0.36% | 29,044,350 |
| 2013-07-02 | 2013-06-27 | 8.726 | 3,190,019 | -2,887 | 0.36% | 27,837,239 |
| 2013-06-28 | 2013-06-26 | 8.803 | 3,192,906 | +5,249 | 0.36% | 28,105,772 |
| 2013-06-27 | 2013-06-25 | 8.517 | 3,187,657 | +62,981 | 0.36% | 27,148,543 |
| 2013-06-26 | 2013-06-24 | 8.669 | 3,124,676 | -54,059 | 0.35% | 27,088,428 |
| 2013-06-25 | 2013-06-21 | 9.355 | 3,178,735 | +60,358 | 0.36% | 29,737,416 |
| 2013-06-24 | 2013-06-20 | 9.660 | 3,118,377 | +17,319 | 0.35% | 30,123,400 |
| 2013-06-21 | 2013-06-19 | 9.755 | 3,101,058 | +6,823 | 0.35% | 30,251,525 |
| 2013-06-20 | 2013-06-18 | 9.831 | 3,094,235 | -1,049 | 0.35% | 30,420,785 |
| 2013-06-19 | 2013-06-17 | 9.660 | 3,095,284 | -33,914 | 0.36% | 29,900,323 |
| 2013-06-18 | 2013-06-14 | 9.603 | 3,129,198 | +17,582 | 0.36% | 30,049,067 |
| 2013-06-17 | 2013-06-13 | 10.117 | 3,111,616 | -245,366 | 0.36% | 31,480,957 |
| 2013-06-14 | 2013-06-11 | 10.098 | 3,356,982 | -65,606 | 0.39% | 33,899,422 |
| 2013-06-13 | 2013-06-10 | 10.117 | 3,422,588 | -3,411 | 0.40% | 34,627,135 |
| 2013-06-11 | 2013-06-07 | 10.155 | 3,425,999 | -67,968 | 0.40% | 34,792,197 |
| 2013-06-10 | 2013-06-06 | 10.117 | 3,493,967 | -15,483 | 0.40% | 35,349,293 |
| 2013-06-07 | 2013-06-05 | 10.117 | 3,509,450 | +14,696 | 0.41% | 35,505,938 |
| 2013-06-06 | 2013-06-04 | 10.213 | 3,494,754 | -53,534 | 0.40% | 35,690,186 |
| 2013-06-05 | 2013-06-03 | 10.136 | 3,548,288 | -196,293 | 0.41% | 35,966,478 |
| 2013-06-04 | 2013-05-31 | 10.251 | 3,744,581 | -219,386 | 0.43% | 38,384,238 |
| 2013-06-03 | 2013-05-30 | 10.632 | 3,963,967 | +11,546 | 0.46% | 42,143,601 |
| 2013-05-31 | 2013-05-29 | 10.803 | 3,952,421 | +88,700 | 0.46% | 42,698,604 |
| 2013-05-30 | 2013-05-28 | 10.860 | 3,863,721 | +808,789 | 0.45% | 41,961,213 |
| 2013-05-29 | 2013-05-27 | 10.594 | 3,054,932 | -47,237 | 0.35% | 32,362,626 |
| 2013-05-28 | 2013-05-24 | 10.594 | 3,102,169 | +58,258 | 0.36% | 32,863,034 |
| 2013-05-27 | 2013-05-23 | 10.517 | 3,043,911 | -381,038 | 0.35% | 32,013,890 |
| 2013-05-24 | 2013-05-22 | 10.708 | 3,424,949 | 0.40% | 36,673,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy