History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 21,000 | +0 | 0.00% | 242,760 |
| 2025-10-13 | 2025-10-09 | 11.810 | 21,000 | +0 | 0.00% | 248,010 |
| 2025-10-10 | 2025-10-08 | 11.610 | 21,000 | +0 | 0.00% | 243,810 |
| 2025-10-09 | 2025-10-06 | 11.650 | 21,000 | +0 | 0.00% | 244,650 |
| 2025-10-08 | 2025-10-03 | 11.550 | 21,000 | +0 | 0.00% | 242,550 |
| 2025-10-06 | 2025-10-02 | 11.620 | 21,000 | +0 | 0.00% | 244,020 |
| 2025-10-03 | 2025-09-30 | 11.840 | 21,000 | +0 | 0.00% | 248,640 |
| 2025-10-02 | 2025-09-29 | 11.520 | 21,000 | +0 | 0.00% | 241,920 |
| 2025-09-30 | 2025-09-26 | 10.490 | 21,000 | +0 | 0.00% | 220,290 |
| 2025-09-29 | 2025-09-25 | 10.500 | 21,000 | +0 | 0.00% | 220,500 |
| 2025-09-26 | 2025-09-24 | 10.630 | 21,000 | +0 | 0.00% | 223,230 |
| 2025-09-25 | 2025-09-23 | 10.600 | 21,000 | +0 | 0.00% | 222,600 |
| 2025-09-24 | 2025-09-22 | 10.910 | 21,000 | +0 | 0.00% | 229,110 |
| 2025-09-23 | 2025-09-19 | 10.770 | 21,000 | +0 | 0.00% | 226,170 |
| 2025-09-22 | 2025-09-18 | 10.950 | 21,000 | +0 | 0.00% | 229,950 |
| 2025-09-19 | 2025-09-17 | 11.300 | 21,000 | +0 | 0.00% | 237,300 |
| 2025-09-18 | 2025-09-16 | 11.040 | 21,000 | +0 | 0.00% | 231,840 |
| 2025-09-17 | 2025-09-15 | 11.220 | 21,000 | +0 | 0.00% | 235,620 |
| 2025-09-16 | 2025-09-12 | 11.450 | 21,000 | +0 | 0.00% | 240,450 |
| 2025-09-15 | 2025-09-11 | 11.400 | 21,000 | +0 | 0.00% | 239,400 |
| 2025-09-12 | 2025-09-10 | 11.320 | 21,000 | +0 | 0.00% | 237,720 |
| 2025-09-11 | 2025-09-09 | 11.130 | 21,000 | +0 | 0.00% | 233,730 |
| 2025-09-10 | 2025-09-08 | 10.930 | 21,000 | +0 | 0.00% | 229,530 |
| 2025-09-09 | 2025-09-05 | 10.960 | 21,000 | +0 | 0.00% | 230,160 |
| 2025-09-08 | 2025-09-04 | 10.710 | 21,000 | +0 | 0.00% | 224,910 |
| 2025-09-05 | 2025-09-03 | 10.660 | 21,000 | +0 | 0.00% | 223,860 |
| 2025-09-04 | 2025-09-02 | 10.880 | 21,000 | +0 | 0.00% | 228,480 |
| 2025-09-03 | 2025-09-01 | 11.130 | 21,000 | +0 | 0.00% | 233,730 |
| 2025-09-02 | 2025-08-29 | 11.170 | 21,000 | +0 | 0.00% | 234,570 |
| 2025-09-01 | 2025-08-28 | 11.470 | 21,000 | +0 | 0.00% | 240,870 |
| 2025-08-29 | 2025-08-27 | 11.460 | 21,000 | +0 | 0.00% | 240,660 |
| 2025-08-28 | 2025-08-26 | 12.040 | 21,000 | +0 | 0.00% | 252,840 |
| 2025-08-27 | 2025-08-25 | 12.500 | 21,000 | +0 | 0.00% | 262,500 |
| 2025-08-26 | 2025-08-22 | 12.540 | 21,000 | +0 | 0.00% | 263,340 |
| 2025-08-25 | 2025-08-21 | 12.270 | 21,000 | +0 | 0.00% | 257,670 |
| 2025-08-22 | 2025-08-20 | 12.230 | 21,000 | +0 | 0.00% | 256,830 |
| 2025-08-21 | 2025-08-19 | 12.450 | 21,000 | +0 | 0.00% | 261,450 |
| 2025-08-20 | 2025-08-18 | 12.760 | 21,000 | +0 | 0.00% | 267,960 |
| 2025-08-19 | 2025-08-15 | 12.470 | 21,000 | +0 | 0.00% | 261,870 |
| 2025-08-18 | 2025-08-14 | 11.390 | 21,000 | +0 | 0.00% | 239,190 |
| 2025-08-15 | 2025-08-13 | 11.340 | 21,000 | +0 | 0.00% | 238,140 |
| 2025-08-14 | 2025-08-12 | 11.200 | 21,000 | +0 | 0.00% | 235,200 |
| 2025-08-13 | 2025-08-11 | 11.090 | 21,000 | +0 | 0.00% | 232,890 |
| 2025-08-12 | 2025-08-08 | 10.850 | 21,000 | +0 | 0.00% | 227,850 |
| 2025-08-11 | 2025-08-07 | 10.910 | 21,000 | +0 | 0.00% | 229,110 |
| 2025-08-08 | 2025-08-06 | 10.860 | 21,000 | +0 | 0.00% | 228,060 |
| 2025-08-07 | 2025-08-05 | 10.900 | 21,000 | +0 | 0.00% | 228,900 |
| 2025-08-06 | 2025-08-04 | 10.550 | 21,000 | +0 | 0.00% | 221,550 |
| 2025-08-05 | 2025-08-01 | 10.320 | 21,000 | +0 | 0.00% | 216,720 |
| 2025-08-04 | 2025-07-31 | 10.620 | 21,000 | +0 | 0.00% | 223,020 |
| 2025-08-01 | 2025-07-30 | 11.220 | 21,000 | +0 | 0.00% | 235,620 |
| 2025-07-31 | 2025-07-29 | 11.400 | 21,000 | +0 | 0.00% | 239,400 |
| 2025-07-30 | 2025-07-28 | 11.240 | 21,000 | +0 | 0.00% | 236,040 |
| 2025-07-29 | 2025-07-25 | 11.320 | 21,000 | +0 | 0.00% | 237,720 |
| 2025-07-28 | 2025-07-24 | 11.320 | 21,000 | +0 | 0.00% | 237,720 |
| 2025-07-25 | 2025-07-23 | 10.840 | 21,000 | +0 | 0.00% | 227,640 |
| 2025-07-24 | 2025-07-22 | 10.720 | 21,000 | -5,000 | 0.00% | 225,120 |
| 2025-07-23 | 2025-07-21 | 10.480 | 26,000 | -7,500 | 0.00% | 272,480 |
| 2025-07-04 | 2025-07-02 | 8.966 | 33,500 | +806 | 0.00% | 300,353 |
| 2025-03-10 | 2025-03-06 | 8.556 | 32,694 | +4,880 | 0.00% | 279,727 |
| 2025-03-07 | 2025-03-05 | 8.330 | 27,814 | +4,880 | 0.00% | 231,704 |
| 2024-12-04 | 2024-12-02 | 7.493 | 22,934 | +574 | 0.00% | 171,853 |
| 2024-10-31 | 2024-10-29 | 7.231 | 22,360 | -9,515 | 0.00% | 161,677 |
| 2024-10-28 | 2024-10-24 | 7.041 | 31,875 | +9,515 | 0.00% | 224,447 |
| 2024-10-08 | 2024-10-04 | 10.699 | 22,360 | -16,652 | 0.00% | 239,226 |
| 2024-10-07 | 2024-10-03 | 9.837 | 39,012 | -14,272 | 0.00% | 383,763 |
| 2024-10-04 | 2024-10-02 | 9.511 | 53,284 | +2,378 | 0.00% | 506,797 |
| 2024-10-03 | 2024-09-30 | 7.630 | 50,906 | -9,515 | 0.00% | 388,414 |
| 2024-09-20 | 2024-09-17 | 4.435 | 60,421 | -9,515 | 0.00% | 267,972 |
| 2024-07-08 | 2024-07-04 | 4.684 | 69,936 | +4,034 | 0.00% | 327,599 |
| 2024-03-22 | 2024-03-20 | 4.550 | 65,902 | -1,793 | 0.00% | 299,882 |
| 2023-11-17 | 2023-11-15 | 5.030 | 67,695 | -2,241 | 0.00% | 340,506 |
| 2023-10-05 | 2023-10-03 | 4.361 | 69,936 | -35,865 | 0.00% | 304,979 |
| 2023-10-04 | 2023-09-29 | 4.506 | 105,801 | -8,966 | 0.00% | 476,720 |
| 2023-07-11 | 2023-07-07 | 5.228 | 114,767 | +13,903 | 0.00% | 600,053 |
| 2023-05-23 | 2023-05-19 | 5.838 | 100,864 | -7,880 | 0.00% | 588,802 |
| 2023-05-22 | 2023-05-18 | 5.914 | 108,744 | +7,880 | 0.00% | 643,082 |
| 2022-07-07 | 2022-07-05 | 6.131 | 100,864 | +8,383 | 0.00% | 618,441 |
| 2021-07-07 | 2021-07-05 | 6.633 | 92,481 | +5,452 | 0.00% | 613,442 |
| 2021-03-10 | 2021-03-08 | 6.736 | 87,029 | -6,799 | 0.00% | 586,238 |
| 2021-02-04 | 2021-02-02 | 7.060 | 93,828 | +6,799 | 0.00% | 662,397 |
| 2021-02-03 | 2021-02-01 | 6.971 | 87,029 | -3,400 | 0.00% | 606,718 |
| 2021-01-21 | 2021-01-19 | 7.795 | 90,429 | -6,799 | 0.00% | 704,901 |
| 2021-01-14 | 2021-01-12 | 7.677 | 97,228 | -6,799 | 0.00% | 746,460 |
| 2021-01-11 | 2021-01-07 | 7.221 | 104,027 | -61,193 | 0.00% | 751,229 |
| 2021-01-08 | 2021-01-06 | 7.295 | 165,220 | +67,992 | 0.01% | 1,205,283 |
| 2020-11-30 | 2020-11-26 | 7.442 | 97,228 | +6,799 | 0.00% | 723,580 |
| 2020-11-25 | 2020-11-23 | 7.324 | 90,429 | -6,799 | 0.00% | 662,341 |
| 2020-09-29 | 2020-09-25 | 6.060 | 97,228 | -6,799 | 0.00% | 589,160 |
| 2020-08-25 | 2020-08-21 | 7.133 | 104,027 | -67,992 | 0.00% | 742,049 |
| 2020-08-24 | 2020-08-20 | 7.016 | 172,019 | +67,992 | 0.01% | 1,206,812 |
| 2020-08-21 | 2020-08-19 | 7.148 | 104,027 | +6,799 | 0.00% | 743,579 |
| 2020-07-10 | 2020-07-08 | 8.633 | 97,228 | -5,439 | 0.00% | 839,410 |
| 2020-07-09 | 2020-07-07 | 8.236 | 102,667 | +5,439 | 0.00% | 845,597 |
| 2020-07-07 | 2020-07-03 | 7.688 | 97,228 | -570 | 0.00% | 747,459 |
| 2020-02-24 | 2020-02-20 | 7.052 | 97,798 | -6,608 | 0.00% | 689,681 |
| 2020-01-30 | 2020-01-24 | 6.477 | 104,406 | +9,912 | 0.00% | 676,241 |
| 2020-01-07 | 2020-01-03 | 7.113 | 94,494 | -33,040 | 0.00% | 672,101 |
| 2020-01-06 | 2020-01-02 | 7.143 | 127,534 | +33,040 | 0.01% | 910,962 |
| 2019-10-03 | 2019-09-30 | 6.311 | 94,494 | -33,040 | 0.00% | 596,311 |
| 2019-10-02 | 2019-09-27 | 6.265 | 127,534 | +33,040 | 0.01% | 799,022 |
| 2019-09-13 | 2019-09-11 | 6.810 | 94,494 | -14,868 | 0.00% | 643,501 |
| 2019-06-18 | 2019-06-14 | 6.371 | 109,362 | -39,648 | 0.00% | 696,756 |
| 2019-06-17 | 2019-06-13 | 6.477 | 149,010 | +39,648 | 0.01% | 965,143 |
| 2019-06-13 | 2019-06-11 | 6.734 | 109,362 | -112,996 | 0.00% | 736,477 |
| 2019-06-12 | 2019-06-10 | 6.250 | 222,358 | +112,996 | 0.01% | 1,389,746 |
| 2019-06-11 | 2019-06-06 | 6.159 | 109,362 | -13,216 | 0.00% | 673,586 |
| 2019-06-10 | 2019-06-05 | 6.159 | 122,578 | +13,216 | 0.01% | 754,987 |
| 2019-05-30 | 2019-05-28 | 6.912 | 109,362 | +2,569 | 0.00% | 755,886 |
| 2019-05-23 | 2019-05-21 | 6.974 | 106,793 | -2,904 | 0.00% | 744,749 |
| 2019-05-16 | 2019-05-14 | 7.098 | 109,697 | +2,904 | 0.00% | 778,601 |
| 2019-05-09 | 2019-05-07 | 7.330 | 106,793 | -1,291 | 0.00% | 782,814 |
| 2019-05-08 | 2019-05-06 | 7.361 | 108,084 | -19,358 | 0.00% | 795,628 |
| 2019-05-07 | 2019-05-03 | 7.997 | 127,442 | -10,002 | 0.01% | 1,019,101 |
| 2019-05-06 | 2019-05-02 | 7.857 | 137,444 | +32,264 | 0.01% | 1,079,913 |
| 2019-04-17 | 2019-04-15 | 8.369 | 105,180 | -2,904 | 0.00% | 880,201 |
| 2019-04-03 | 2019-04-01 | 8.462 | 108,084 | -32,263 | 0.00% | 914,553 |
| 2019-04-02 | 2019-03-29 | 7.997 | 140,347 | +35,490 | 0.01% | 1,122,297 |
| 2019-03-25 | 2019-03-21 | 8.183 | 104,857 | -19,359 | 0.00% | 857,998 |
| 2019-03-20 | 2019-03-18 | 8.338 | 124,216 | +19,359 | 0.01% | 1,035,654 |
| 2019-03-18 | 2019-03-14 | 8.090 | 104,857 | -12,906 | 0.00% | 848,248 |
| 2019-03-15 | 2019-03-13 | 8.167 | 117,763 | +12,906 | 0.00% | 961,777 |
| 2019-03-08 | 2019-03-06 | 8.880 | 104,857 | -32,264 | 0.00% | 931,123 |
| 2019-03-07 | 2019-03-05 | 8.818 | 137,121 | +32,264 | 0.01% | 1,209,125 |
| 2019-02-25 | 2019-02-21 | 7.671 | 104,857 | -3,227 | 0.00% | 804,373 |
| 2019-02-22 | 2019-02-20 | 7.501 | 108,084 | +3,227 | 0.00% | 810,703 |
| 2019-02-15 | 2019-02-13 | 7.253 | 104,857 | -6,453 | 0.00% | 760,498 |
| 2019-02-14 | 2019-02-12 | 6.881 | 111,310 | +6,453 | 0.00% | 765,900 |
| 2018-12-11 | 2018-12-07 | 6.214 | 104,857 | -32,264 | 0.00% | 651,623 |
| 2018-12-10 | 2018-12-06 | 6.400 | 137,121 | +32,264 | 0.01% | 877,625 |
| 2018-11-05 | 2018-11-01 | 6.369 | 104,857 | -32,264 | 0.00% | 667,873 |
| 2018-11-02 | 2018-10-31 | 6.106 | 137,121 | +32,264 | 0.01% | 837,250 |
| 2018-10-16 | 2018-10-12 | 5.269 | 104,857 | -25,166 | 0.00% | 552,499 |
| 2018-10-15 | 2018-10-11 | 5.161 | 130,023 | +25,166 | 0.01% | 670,995 |
| 2018-07-09 | 2018-07-05 | 6.059 | 104,857 | +6,453 | 0.00% | 635,374 |
| 2018-06-28 | 2018-06-26 | 6.656 | 98,404 | +3,556 | 0.00% | 655,022 |
| 2018-06-01 | 2018-05-30 | 7.750 | 94,848 | -24,878 | 0.00% | 735,052 |
| 2018-05-24 | 2018-05-21 | 8.071 | 119,726 | +24,878 | 0.01% | 966,351 |
| 2018-05-14 | 2018-05-10 | 8.039 | 94,848 | -6,219 | 0.00% | 762,502 |
| 2018-05-11 | 2018-05-09 | 8.087 | 101,067 | +6,219 | 0.00% | 817,373 |
| 2018-03-26 | 2018-03-22 | 8.827 | 94,848 | -3,731 | 0.00% | 837,227 |
| 2018-02-02 | 2018-01-31 | 10.274 | 98,579 | -2,488 | 0.00% | 1,012,810 |
| 2018-01-31 | 2018-01-29 | 10.596 | 101,067 | -6,842 | 0.00% | 1,070,872 |
| 2018-01-29 | 2018-01-25 | 10.869 | 107,909 | +5,909 | 0.00% | 1,172,862 |
| 2018-01-26 | 2018-01-24 | 11.174 | 102,000 | -4,354 | 0.00% | 1,139,798 |
| 2018-01-22 | 2018-01-18 | 10.145 | 106,354 | +6,220 | 0.00% | 1,079,011 |
| 2018-01-19 | 2018-01-17 | 10.129 | 100,134 | +4,353 | 0.00% | 1,014,296 |
| 2018-01-15 | 2018-01-11 | 9.518 | 95,781 | -31,097 | 0.00% | 911,683 |
| 2017-12-28 | 2017-12-22 | 9.004 | 126,878 | +12,439 | 0.01% | 1,142,397 |
| 2017-12-08 | 2017-12-06 | 9.438 | 114,439 | -6,220 | 0.00% | 1,080,077 |
| 2017-11-22 | 2017-11-20 | 9.969 | 120,659 | +12,439 | 0.01% | 1,202,802 |
| 2017-11-13 | 2017-11-09 | 10.901 | 108,220 | -31,097 | 0.00% | 1,179,723 |
| 2017-11-10 | 2017-11-08 | 10.740 | 139,317 | +27,987 | 0.01% | 1,496,316 |
| 2017-11-09 | 2017-11-07 | 10.853 | 111,330 | +9,330 | 0.00% | 1,208,255 |
| 2017-10-31 | 2017-10-27 | 11.078 | 102,000 | -31,098 | 0.00% | 1,129,958 |
| 2017-10-30 | 2017-10-26 | 11.062 | 133,098 | +31,098 | 0.01% | 1,472,322 |
| 2017-10-23 | 2017-10-19 | 11.046 | 102,000 | -24,878 | 0.00% | 1,126,678 |
| 2017-10-19 | 2017-10-17 | 11.367 | 126,878 | -6,220 | 0.01% | 1,442,276 |
| 2017-10-18 | 2017-10-16 | 11.480 | 133,098 | +24,878 | 0.01% | 1,527,962 |
| 2017-10-06 | 2017-10-03 | 11.191 | 108,220 | -3,110 | 0.00% | 1,211,043 |
| 2017-09-27 | 2017-09-25 | 10.998 | 111,330 | -62,195 | 0.00% | 1,224,365 |
| 2017-09-26 | 2017-09-22 | 11.287 | 173,525 | +31,098 | 0.01% | 1,958,583 |
| 2017-09-25 | 2017-09-21 | 11.480 | 142,427 | +62,195 | 0.01% | 1,635,058 |
| 2017-09-22 | 2017-09-20 | 11.448 | 80,232 | +3,110 | 0.00% | 918,481 |
| 2017-09-20 | 2017-09-18 | 11.625 | 77,122 | -3,110 | 0.00% | 896,519 |
| 2017-09-15 | 2017-09-13 | 11.110 | 80,232 | +6,220 | 0.00% | 891,391 |
| 2017-09-14 | 2017-09-12 | 11.142 | 74,012 | +3,109 | 0.00% | 824,666 |
| 2017-08-31 | 2017-08-29 | 11.384 | 70,903 | -6,219 | 0.00% | 807,125 |
| 2017-08-30 | 2017-08-28 | 11.512 | 77,122 | -12,439 | 0.00% | 887,839 |
| 2017-08-29 | 2017-08-25 | 11.174 | 89,561 | -3,110 | 0.00% | 1,000,798 |
| 2017-08-24 | 2017-08-21 | 10.789 | 92,671 | +3,110 | 0.00% | 999,791 |
| 2017-08-21 | 2017-08-17 | 10.933 | 89,561 | +12,439 | 0.00% | 979,198 |
| 2017-08-14 | 2017-08-10 | 11.158 | 77,122 | -62,195 | 0.00% | 860,559 |
| 2017-08-11 | 2017-08-09 | 11.319 | 139,317 | -124,391 | 0.01% | 1,576,956 |
| 2017-08-10 | 2017-08-08 | 11.480 | 263,708 | +9,329 | 0.01% | 3,027,361 |
| 2017-08-09 | 2017-08-07 | 11.528 | 254,379 | +186,586 | 0.01% | 2,932,535 |
| 2017-08-08 | 2017-08-04 | 11.400 | 67,793 | +3,110 | 0.00% | 772,812 |
| 2017-08-04 | 2017-08-02 | 11.544 | 64,683 | -3,110 | 0.00% | 746,719 |
| 2017-07-24 | 2017-07-20 | 11.303 | 67,793 | -12,439 | 0.00% | 766,272 |
| 2017-07-21 | 2017-07-19 | 11.384 | 80,232 | +12,439 | 0.00% | 913,321 |
| 2017-07-19 | 2017-07-17 | 11.239 | 67,793 | +12,439 | 0.00% | 761,912 |
| 2017-06-26 | 2017-06-22 | 11.855 | 55,354 | +1,378 | 0.00% | 656,248 |
| 2017-06-15 | 2017-06-13 | 11.691 | 53,976 | +6,065 | 0.00% | 631,011 |
| 2017-06-13 | 2017-06-09 | 11.855 | 47,911 | -60,647 | 0.00% | 568,008 |
| 2017-06-12 | 2017-06-08 | 12.070 | 108,558 | +42,453 | 0.00% | 1,310,277 |
| 2017-06-09 | 2017-06-07 | 11.954 | 66,105 | +18,194 | 0.00% | 790,246 |
| 2017-06-07 | 2017-06-05 | 11.773 | 47,911 | -60,647 | 0.00% | 564,058 |
| 2017-06-06 | 2017-06-02 | 11.872 | 108,558 | +30,323 | 0.00% | 1,288,797 |
| 2017-06-05 | 2017-06-01 | 11.724 | 78,235 | -30,323 | 0.00% | 917,193 |
| 2017-06-01 | 2017-05-29 | 11.921 | 108,558 | +60,647 | 0.00% | 1,294,167 |
| 2017-05-31 | 2017-05-26 | 11.822 | 47,911 | -18,194 | 0.00% | 566,428 |
| 2017-05-29 | 2017-05-25 | 11.921 | 66,105 | +18,194 | 0.00% | 788,066 |
| 2017-05-26 | 2017-05-24 | 11.377 | 47,911 | -3,033 | 0.00% | 545,098 |
| 2017-04-25 | 2017-04-21 | 11.542 | 50,944 | -19,103 | 0.00% | 588,005 |
| 2017-04-24 | 2017-04-20 | 11.641 | 70,047 | +19,103 | 0.00% | 815,426 |
| 2017-04-03 | 2017-03-30 | 11.839 | 50,944 | +6,065 | 0.00% | 603,125 |
| 2017-03-24 | 2017-03-22 | 12.268 | 44,879 | -3,032 | 0.00% | 550,562 |
| 2017-03-23 | 2017-03-21 | 12.647 | 47,911 | -6,065 | 0.00% | 605,928 |
| 2017-03-08 | 2017-03-06 | 12.416 | 53,976 | +3,032 | 0.00% | 670,171 |
| 2017-02-21 | 2017-02-17 | 12.762 | 50,944 | -6,064 | 0.00% | 650,166 |
| 2017-02-20 | 2017-02-16 | 12.993 | 57,008 | +6,064 | 0.00% | 740,717 |
| 2017-02-17 | 2017-02-15 | 12.779 | 50,944 | -18,194 | 0.00% | 651,006 |
| 2017-02-15 | 2017-02-13 | 12.680 | 69,138 | -12,129 | 0.00% | 876,664 |
| 2017-02-14 | 2017-02-10 | 12.350 | 81,267 | +12,129 | 0.00% | 1,003,659 |
| 2017-02-13 | 2017-02-09 | 12.202 | 69,138 | -36,388 | 0.00% | 843,604 |
| 2017-02-10 | 2017-02-08 | 12.169 | 105,526 | +36,388 | 0.00% | 1,284,121 |
| 2017-02-08 | 2017-02-06 | 11.724 | 69,138 | +12,130 | 0.00% | 810,544 |
| 2017-02-02 | 2017-01-27 | 11.954 | 57,008 | -6,065 | 0.00% | 681,497 |
| 2016-12-07 | 2016-12-05 | 12.284 | 63,073 | -12,129 | 0.00% | 774,800 |
| 2016-12-06 | 2016-12-02 | 12.433 | 75,202 | +12,129 | 0.00% | 934,955 |
| 2016-12-05 | 2016-12-01 | 12.713 | 63,073 | +6,065 | 0.00% | 801,840 |
| 2016-11-30 | 2016-11-28 | 13.125 | 57,008 | -9,097 | 0.00% | 748,237 |
| 2016-11-29 | 2016-11-25 | 13.241 | 66,105 | +18,194 | 0.00% | 875,266 |
| 2016-11-25 | 2016-11-23 | 12.878 | 47,911 | -12,130 | 0.00% | 616,987 |
| 2016-11-22 | 2016-11-18 | 12.597 | 60,041 | +6,065 | 0.00% | 756,365 |
| 2016-11-18 | 2016-11-16 | 12.696 | 53,976 | +3,032 | 0.00% | 685,301 |
| 2016-11-17 | 2016-11-15 | 12.812 | 50,944 | -12,129 | 0.00% | 652,686 |
| 2016-11-15 | 2016-11-11 | 12.614 | 63,073 | +6,065 | 0.00% | 795,600 |
| 2016-11-14 | 2016-11-10 | 12.367 | 57,008 | -18,194 | 0.00% | 704,997 |
| 2016-11-11 | 2016-11-09 | 12.136 | 75,202 | -30,324 | 0.00% | 912,635 |
| 2016-11-10 | 2016-11-08 | 12.515 | 105,526 | +24,259 | 0.00% | 1,320,661 |
| 2016-11-09 | 2016-11-07 | 12.383 | 81,267 | +18,194 | 0.00% | 1,006,339 |
| 2016-11-07 | 2016-11-03 | 11.905 | 63,073 | +6,065 | 0.00% | 750,880 |
| 2016-11-04 | 2016-11-02 | 11.954 | 57,008 | -6,065 | 0.00% | 681,497 |
| 2016-11-03 | 2016-11-01 | 12.251 | 63,073 | +12,129 | 0.00% | 772,720 |
| 2016-11-01 | 2016-10-28 | 12.136 | 50,944 | +3,033 | 0.00% | 618,245 |
| 2016-10-12 | 2016-10-07 | 11.905 | 47,911 | -12,130 | 0.00% | 570,378 |
| 2016-10-05 | 2016-10-03 | 11.740 | 60,041 | +12,130 | 0.00% | 704,885 |
| 2016-09-14 | 2016-09-12 | 12.597 | 47,911 | -3,033 | 0.00% | 603,558 |
| 2016-09-06 | 2016-09-02 | 12.433 | 50,944 | -606 | 0.00% | 633,366 |
| 2016-08-23 | 2016-08-19 | 12.713 | 51,550 | -12,129 | 0.00% | 655,350 |
| 2016-08-22 | 2016-08-18 | 12.779 | 63,679 | +15,768 | 0.00% | 813,744 |
| 2016-08-19 | 2016-08-17 | 12.532 | 47,911 | -10,310 | 0.00% | 600,398 |
| 2016-08-16 | 2016-08-12 | 12.301 | 58,221 | -3,639 | 0.00% | 716,158 |
| 2016-08-15 | 2016-08-11 | 12.251 | 61,860 | -6,065 | 0.00% | 757,860 |
| 2016-08-11 | 2016-08-09 | 11.724 | 67,925 | -66,712 | 0.00% | 796,323 |
| 2016-08-10 | 2016-08-08 | 11.691 | 134,637 | +72,777 | 0.01% | 1,573,986 |
| 2016-08-04 | 2016-08-01 | 11.278 | 61,860 | -6,065 | 0.00% | 697,680 |
| 2016-08-03 | 2016-07-29 | 11.064 | 67,925 | +6,065 | 0.00% | 751,523 |
| 2016-07-19 | 2016-07-15 | 11.872 | 61,860 | -60,647 | 0.00% | 734,400 |
| 2016-07-18 | 2016-07-14 | 11.855 | 122,507 | +60,647 | 0.01% | 1,452,379 |
| 2016-07-14 | 2016-07-12 | 11.757 | 61,860 | +3,032 | 0.00% | 727,260 |
| 2016-07-07 | 2016-07-05 | 11.328 | 58,828 | +3,033 | 0.00% | 666,394 |
| 2016-07-06 | 2016-07-04 | 11.460 | 55,795 | -12,130 | 0.00% | 639,396 |
| 2016-07-04 | 2016-06-29 | 11.295 | 67,925 | +18,194 | 0.00% | 767,203 |
| 2016-06-24 | 2016-06-22 | 11.163 | 49,731 | -6,064 | 0.00% | 555,144 |
| 2016-06-10 | 2016-06-07 | 13.369 | 55,795 | +7,884 | 0.00% | 745,938 |
| 2016-06-08 | 2016-06-06 | 12.981 | 47,911 | +5,129 | 0.00% | 621,956 |
| 2016-06-07 | 2016-06-03 | 13.074 | 42,782 | +5,416 | 0.00% | 559,324 |
| 2016-06-06 | 2016-06-02 | 12.760 | 37,366 | +5,415 | 0.00% | 476,786 |
| 2016-06-01 | 2016-05-30 | 12.317 | 31,951 | -15,163 | 0.00% | 393,531 |
| 2016-05-31 | 2016-05-27 | 11.984 | 47,114 | +15,163 | 0.00% | 564,630 |
| 2016-05-27 | 2016-05-25 | 11.707 | 31,951 | -20,308 | 0.00% | 374,061 |
| 2016-05-26 | 2016-05-24 | 11.486 | 52,259 | +5,416 | 0.00% | 600,234 |
| 2016-05-25 | 2016-05-23 | 11.744 | 46,843 | +14,892 | 0.00% | 550,137 |
| 2016-05-09 | 2016-05-05 | 12.446 | 31,951 | -10,831 | 0.00% | 397,661 |
| 2016-05-06 | 2016-05-04 | 12.594 | 42,782 | +10,831 | 0.00% | 538,784 |
| 2016-05-03 | 2016-04-28 | 12.926 | 31,951 | +3,249 | 0.00% | 413,001 |
| 2016-04-01 | 2016-03-30 | 13.794 | 28,702 | -5,415 | 0.00% | 395,915 |
| 2016-03-21 | 2016-03-17 | 11.707 | 34,117 | -50,905 | 0.00% | 399,419 |
| 2016-03-18 | 2016-03-16 | 11.467 | 85,022 | +50,905 | 0.00% | 974,972 |
| 2016-03-09 | 2016-03-07 | 11.560 | 34,117 | +10,831 | 0.00% | 394,379 |
| 2016-01-27 | 2016-01-25 | 10.267 | 23,286 | -11,643 | 0.00% | 239,078 |
| 2016-01-26 | 2016-01-22 | 9.879 | 34,929 | +11,643 | 0.00% | 345,071 |
| 2016-01-21 | 2016-01-19 | 10.803 | 23,286 | -102,893 | 0.00% | 251,547 |
| 2016-01-20 | 2016-01-18 | 10.249 | 126,179 | +75,816 | 0.01% | 1,293,151 |
| 2016-01-19 | 2016-01-15 | 10.249 | 50,363 | -16,246 | 0.00% | 516,147 |
| 2016-01-18 | 2016-01-14 | 10.562 | 66,609 | +16,246 | 0.00% | 703,555 |
| 2016-01-15 | 2016-01-13 | 10.803 | 50,363 | +5,686 | 0.00% | 544,047 |
| 2016-01-14 | 2016-01-12 | 11.116 | 44,677 | +5,145 | 0.00% | 496,649 |
| 2016-01-13 | 2016-01-11 | 11.283 | 39,532 | +10,830 | 0.00% | 446,025 |
| 2016-01-12 | 2016-01-08 | 11.947 | 28,702 | +5,416 | 0.00% | 342,914 |
| 2016-01-11 | 2016-01-07 | 11.818 | 23,286 | -16,246 | 0.00% | 275,197 |
| 2016-01-08 | 2016-01-06 | 12.538 | 39,532 | -1,625 | 0.00% | 495,664 |
| 2016-01-07 | 2016-01-05 | 12.409 | 41,157 | +10,831 | 0.00% | 510,719 |
| 2016-01-06 | 2016-01-04 | 12.594 | 30,326 | +5,415 | 0.00% | 381,917 |
| 2015-12-17 | 2015-12-15 | 12.908 | 24,911 | -21,661 | 0.00% | 321,542 |
| 2015-12-16 | 2015-12-14 | 12.723 | 46,572 | +21,661 | 0.00% | 592,534 |
| 2015-12-11 | 2015-12-09 | 12.834 | 24,911 | -54,154 | 0.00% | 319,702 |
| 2015-12-08 | 2015-12-04 | 12.926 | 79,065 | +54,154 | 0.00% | 1,022,001 |
| 2015-12-01 | 2015-11-27 | 13.000 | 24,911 | -54,154 | 0.00% | 323,842 |
| 2015-11-27 | 2015-11-25 | 13.794 | 79,065 | +54,154 | 0.00% | 1,090,621 |
| 2015-11-25 | 2015-11-23 | 13.554 | 24,911 | -54,154 | 0.00% | 337,642 |
| 2015-11-19 | 2015-11-17 | 13.535 | 79,065 | +54,154 | 0.00% | 1,070,181 |
| 2015-10-30 | 2015-10-28 | 12.612 | 24,911 | -11,372 | 0.00% | 314,182 |
| 2015-10-29 | 2015-10-27 | 12.797 | 36,283 | +11,372 | 0.00% | 464,307 |
| 2015-10-27 | 2015-10-23 | 12.428 | 24,911 | -10,831 | 0.00% | 309,582 |
| 2015-10-26 | 2015-10-22 | 12.261 | 35,742 | +10,831 | 0.00% | 438,244 |
| 2015-10-23 | 2015-10-20 | 12.631 | 24,911 | -10,831 | 0.00% | 314,642 |
| 2015-10-22 | 2015-10-19 | 12.834 | 35,742 | +10,831 | 0.00% | 458,704 |
| 2015-10-20 | 2015-10-16 | 12.945 | 24,911 | -10,831 | 0.00% | 322,462 |
| 2015-10-16 | 2015-10-14 | 12.280 | 35,742 | +10,831 | 0.00% | 438,904 |
| 2015-10-15 | 2015-10-13 | 12.686 | 24,911 | -10,831 | 0.00% | 316,022 |
| 2015-10-14 | 2015-10-12 | 12.815 | 35,742 | +10,831 | 0.00% | 458,044 |
| 2015-10-13 | 2015-10-09 | 11.633 | 24,911 | -10,831 | 0.00% | 289,802 |
| 2015-10-09 | 2015-10-07 | 11.781 | 35,742 | +9,207 | 0.00% | 421,084 |
| 2015-10-07 | 2015-10-05 | 10.858 | 26,535 | -10,831 | 0.00% | 288,115 |
| 2015-10-06 | 2015-10-02 | 10.636 | 37,366 | +10,831 | 0.00% | 397,437 |
| 2015-09-29 | 2015-09-24 | 10.304 | 26,535 | -10,831 | 0.00% | 273,415 |
| 2015-09-25 | 2015-09-23 | 10.156 | 37,366 | +10,831 | 0.00% | 379,497 |
| 2015-09-24 | 2015-09-22 | 10.618 | 26,535 | -16,247 | 0.00% | 281,745 |
| 2015-09-23 | 2015-09-21 | 10.710 | 42,782 | +16,247 | 0.00% | 458,203 |
| 2015-08-31 | 2015-08-27 | 10.249 | 26,535 | -37,908 | 0.00% | 271,945 |
| 2015-08-28 | 2015-08-26 | 9.233 | 64,443 | +32,492 | 0.00% | 594,997 |
| 2015-08-27 | 2015-08-25 | 9.491 | 31,951 | -30,868 | 0.00% | 303,261 |
| 2015-08-26 | 2015-08-24 | 9.270 | 62,819 | -10,830 | 0.00% | 582,323 |
| 2015-08-24 | 2015-08-20 | 11.356 | 73,649 | +21,661 | 0.00% | 836,394 |
| 2015-08-21 | 2015-08-19 | 12.021 | 51,988 | -5,415 | 0.00% | 624,961 |
| 2015-08-20 | 2015-08-18 | 12.058 | 57,403 | +16,246 | 0.00% | 692,177 |
| 2015-08-19 | 2015-08-17 | 12.501 | 41,157 | +16,246 | 0.00% | 514,519 |
| 2015-08-14 | 2015-08-12 | 12.723 | 24,911 | -20,578 | 0.00% | 316,942 |
| 2015-08-13 | 2015-08-11 | 12.926 | 45,489 | +20,578 | 0.00% | 587,995 |
| 2015-08-12 | 2015-08-10 | 13.425 | 24,911 | -10,831 | 0.00% | 334,422 |
| 2015-08-04 | 2015-07-31 | 12.908 | 35,742 | +10,831 | 0.00% | 461,344 |
| 2015-07-13 | 2015-07-09 | 14.071 | 24,911 | -21,120 | 0.00% | 350,522 |
| 2015-07-08 | 2015-07-06 | 14.274 | 46,031 | +22,745 | 0.00% | 657,051 |
| 2015-07-02 | 2015-06-29 | 17.826 | 23,286 | +369 | 0.00% | 415,086 |
| 2015-06-30 | 2015-06-26 | 19.139 | 22,917 | +2,132 | 0.00% | 438,609 |
| 2015-06-22 | 2015-06-18 | 20.490 | 20,785 | +1,066 | 0.00% | 425,885 |
| 2015-06-16 | 2015-06-12 | 22.291 | 19,719 | -12,258 | 0.00% | 439,563 |
| 2015-06-15 | 2015-06-11 | 21.090 | 31,977 | +12,258 | 0.00% | 674,409 |
| 2015-06-08 | 2015-06-04 | 23.717 | 19,719 | +2,132 | 0.00% | 467,683 |
| 2015-06-01 | 2015-05-28 | 25.106 | 17,587 | +1,066 | 0.00% | 441,537 |
| 2015-05-22 | 2015-05-20 | 24.693 | 16,521 | +2,132 | 0.00% | 407,955 |
| 2015-05-20 | 2015-05-18 | 23.867 | 14,389 | +532 | 0.00% | 343,429 |
| 2015-05-18 | 2015-05-14 | 24.130 | 13,857 | +1,066 | 0.00% | 334,372 |
| 2015-05-13 | 2015-05-11 | 23.905 | 12,791 | -5,329 | 0.00% | 305,769 |
| 2015-05-12 | 2015-05-08 | 23.830 | 18,120 | +5,329 | 0.00% | 431,799 |
| 2015-04-21 | 2015-04-17 | 23.830 | 12,791 | -10,658 | 0.00% | 304,809 |
| 2015-04-20 | 2015-04-16 | 23.867 | 23,449 | +15,988 | 0.00% | 559,669 |
| 2015-04-15 | 2015-04-13 | 25.856 | 7,461 | +1,066 | 0.00% | 192,915 |
| 2015-04-13 | 2015-04-09 | 23.755 | 6,395 | -5,863 | 0.00% | 151,913 |
| 2015-04-10 | 2015-04-08 | 21.015 | 12,258 | -287,789 | 0.00% | 257,607 |
| 2015-04-09 | 2015-04-02 | 17.263 | 300,047 | +26,647 | 0.03% | 5,179,606 |
| 2015-04-01 | 2015-03-30 | 17.019 | 273,400 | -1,065 | 0.03% | 4,652,918 |
| 2015-03-27 | 2015-03-25 | 15.968 | 274,465 | -5,330 | 0.03% | 4,382,643 |
| 2015-03-26 | 2015-03-24 | 16.268 | 279,795 | +5,330 | 0.03% | 4,551,752 |
| 2015-03-25 | 2015-03-23 | 16.756 | 274,465 | -266,472 | 0.03% | 4,598,943 |
| 2015-03-24 | 2015-03-20 | 16.343 | 540,937 | -15,988 | 0.06% | 8,840,654 |
| 2015-03-20 | 2015-03-18 | 15.968 | 556,925 | -10,659 | 0.06% | 8,892,950 |
| 2015-03-19 | 2015-03-17 | 15.705 | 567,584 | +10,659 | 0.06% | 8,914,052 |
| 2015-03-11 | 2015-03-09 | 14.936 | 556,925 | +1,066 | 0.06% | 8,318,200 |
| 2015-03-10 | 2015-03-06 | 16.024 | 555,859 | -10,659 | 0.06% | 8,907,218 |
| 2015-03-09 | 2015-03-05 | 15.987 | 566,518 | +26,647 | 0.06% | 9,056,760 |
| 2015-03-06 | 2015-03-04 | 15.818 | 539,871 | -3,730 | 0.06% | 8,539,593 |
| 2015-03-05 | 2015-03-03 | 16.268 | 543,601 | +3,730 | 0.06% | 8,843,393 |
| 2015-03-04 | 2015-03-02 | 16.925 | 539,871 | -3,730 | 0.06% | 9,137,263 |
| 2015-03-03 | 2015-02-27 | 17.356 | 543,601 | +3,730 | 0.06% | 9,434,992 |
| 2015-03-02 | 2015-02-26 | 17.394 | 539,871 | -53,294 | 0.06% | 9,390,513 |
| 2015-02-27 | 2015-02-25 | 16.962 | 593,165 | +53,294 | 0.07% | 10,061,518 |
| 2015-02-26 | 2015-02-24 | 17.507 | 539,871 | -15,988 | 0.06% | 9,451,293 |
| 2015-02-25 | 2015-02-23 | 17.281 | 555,859 | -5,330 | 0.06% | 9,606,028 |
| 2015-02-24 | 2015-02-18 | 17.469 | 561,189 | +12,258 | 0.06% | 9,803,438 |
| 2015-02-23 | 2015-02-16 | 16.643 | 548,931 | +57,025 | 0.06% | 9,136,102 |
| 2015-02-17 | 2015-02-13 | 16.587 | 491,906 | -119,912 | 0.05% | 8,159,320 |
| 2015-02-10 | 2015-02-06 | 16.156 | 611,818 | +410,366 | 0.07% | 9,884,279 |
| 2015-02-09 | 2015-02-05 | 16.118 | 201,452 | +85,271 | 0.02% | 3,247,015 |
| 2015-02-06 | 2015-02-04 | 16.137 | 116,181 | -426,355 | 0.01% | 1,874,792 |
| 2015-02-05 | 2015-02-03 | 16.081 | 542,536 | -2,664 | 0.06% | 8,724,267 |
| 2015-02-02 | 2015-01-29 | 15.724 | 545,200 | +2,664 | 0.06% | 8,572,736 |
| 2015-01-30 | 2015-01-28 | 16.043 | 542,536 | -4,796 | 0.06% | 8,703,907 |
| 2015-01-29 | 2015-01-27 | 15.874 | 547,332 | +1,066 | 0.06% | 8,688,419 |
| 2015-01-28 | 2015-01-26 | 16.400 | 546,266 | +2,665 | 0.06% | 8,958,498 |
| 2015-01-27 | 2015-01-23 | 16.531 | 543,601 | -7,995 | 0.06% | 8,986,193 |
| 2015-01-26 | 2015-01-22 | 16.343 | 551,596 | -1,598 | 0.06% | 9,014,857 |
| 2015-01-23 | 2015-01-21 | 16.643 | 553,194 | -3,198 | 0.06% | 9,207,053 |
| 2015-01-22 | 2015-01-20 | 16.606 | 556,392 | -207,315 | 0.06% | 9,239,399 |
| 2015-01-21 | 2015-01-19 | 15.668 | 763,707 | +223,836 | 0.08% | 11,965,554 |
| 2015-01-20 | 2015-01-16 | 18.051 | 539,871 | -10,659 | 0.06% | 9,745,063 |
| 2015-01-19 | 2015-01-15 | 18.764 | 550,530 | +10,659 | 0.06% | 10,330,006 |
| 2015-01-15 | 2015-01-13 | 18.332 | 539,871 | +533 | 0.06% | 9,897,013 |
| 2015-01-13 | 2015-01-09 | 18.764 | 539,338 | -33,575 | 0.06% | 10,120,002 |
| 2015-01-12 | 2015-01-08 | 18.764 | 572,913 | +39,437 | 0.06% | 10,749,995 |
| 2015-01-09 | 2015-01-07 | 19.289 | 533,476 | -159,349 | 0.06% | 10,290,289 |
| 2015-01-08 | 2015-01-06 | 19.026 | 692,825 | +51,429 | 0.08% | 13,181,993 |
| 2015-01-07 | 2015-01-05 | 18.989 | 641,396 | -8,527 | 0.07% | 12,179,412 |
| 2015-01-06 | 2015-01-02 | 19.514 | 649,923 | +2,664 | 0.07% | 12,682,791 |
| 2015-01-05 | 2014-12-31 | 18.257 | 647,259 | +9,327 | 0.07% | 11,817,089 |
| 2015-01-02 | 2014-12-29 | 17.826 | 637,932 | +533 | 0.07% | 11,371,495 |
| 2014-12-30 | 2014-12-24 | 17.169 | 637,399 | +2,664 | 0.07% | 10,943,394 |
| 2014-12-23 | 2014-12-19 | 18.107 | 634,735 | -10,658 | 0.07% | 11,493,157 |
| 2014-12-22 | 2014-12-18 | 18.107 | 645,393 | +1,065 | 0.07% | 11,686,141 |
| 2014-12-19 | 2014-12-17 | 18.914 | 644,328 | +111,918 | 0.07% | 12,186,728 |
| 2014-12-18 | 2014-12-16 | 19.514 | 532,410 | -3,197 | 0.06% | 10,389,607 |
| 2014-12-16 | 2014-12-12 | 18.764 | 535,607 | +5,329 | 0.06% | 10,049,994 |
| 2014-12-15 | 2014-12-11 | 18.539 | 530,278 | +3,198 | 0.06% | 9,830,602 |
| 2014-12-12 | 2014-12-10 | 19.739 | 527,080 | -39,971 | 0.06% | 10,404,276 |
| 2014-12-11 | 2014-12-09 | 18.013 | 567,051 | -79,941 | 0.06% | 10,214,402 |
| 2014-12-10 | 2014-12-08 | 20.678 | 646,992 | -35,974 | 0.07% | 13,378,274 |
| 2014-12-09 | 2014-12-05 | 18.876 | 682,966 | +121,245 | 0.08% | 12,891,891 |
| 2014-12-08 | 2014-12-04 | 18.351 | 561,721 | -174,539 | 0.06% | 10,308,111 |
| 2014-12-05 | 2014-12-03 | 16.099 | 736,260 | +730,931 | 0.08% | 11,853,267 |
| 2014-12-04 | 2014-12-02 | 16.456 | 5,329 | -1,066 | 0.00% | 87,693 |
| 2014-12-02 | 2014-11-28 | 14.955 | 6,395 | -2,132 | 0.00% | 95,635 |
| 2014-11-28 | 2014-11-26 | 13.885 | 8,527 | +2,132 | 0.00% | 118,399 |
| 2014-11-26 | 2014-11-24 | 13.566 | 6,395 | -10,659 | 0.00% | 86,756 |
| 2014-11-25 | 2014-11-21 | 12.590 | 17,054 | -4,797 | 0.00% | 214,718 |
| 2014-11-21 | 2014-11-19 | 11.784 | 21,851 | +4,797 | 0.00% | 257,484 |
| 2014-11-04 | 2014-10-31 | 11.596 | 17,054 | -10,659 | 0.00% | 197,758 |
| 2014-10-30 | 2014-10-28 | 10.939 | 27,713 | -126,041 | 0.00% | 303,160 |
| 2014-10-29 | 2014-10-27 | 10.789 | 153,754 | +67,417 | 0.02% | 1,658,876 |
| 2014-10-20 | 2014-10-16 | 10.752 | 86,337 | +5,330 | 0.01% | 928,263 |
| 2014-10-10 | 2014-10-08 | 10.827 | 81,007 | -7,994 | 0.01% | 877,037 |
| 2014-10-03 | 2014-09-29 | 10.339 | 89,001 | +10,658 | 0.01% | 920,166 |
| 2014-09-12 | 2014-09-10 | 11.371 | 78,343 | -26,647 | 0.01% | 890,825 |
| 2014-09-08 | 2014-09-04 | 11.483 | 104,990 | -10,659 | 0.01% | 1,205,644 |
| 2014-08-27 | 2014-08-25 | 10.902 | 115,649 | -15,455 | 0.01% | 1,260,775 |
| 2014-08-22 | 2014-08-20 | 11.089 | 131,104 | -10,659 | 0.01% | 1,453,861 |
| 2014-08-21 | 2014-08-19 | 11.033 | 141,763 | +10,659 | 0.02% | 1,564,083 |
| 2014-08-14 | 2014-08-12 | 11.465 | 131,104 | -53,294 | 0.01% | 1,503,061 |
| 2014-08-13 | 2014-08-11 | 11.164 | 184,398 | -26,647 | 0.02% | 2,058,698 |
| 2014-08-11 | 2014-08-07 | 11.202 | 211,045 | +26,647 | 0.02% | 2,364,117 |
| 2014-08-08 | 2014-08-06 | 11.596 | 184,398 | +106,588 | 0.02% | 2,138,278 |
| 2014-08-07 | 2014-08-05 | 11.315 | 77,810 | -157,218 | 0.01% | 880,384 |
| 2014-08-06 | 2014-08-04 | 11.296 | 235,028 | +130,571 | 0.03% | 2,654,824 |
| 2014-08-05 | 2014-08-01 | 10.789 | 104,457 | -15,988 | 0.01% | 1,127,003 |
| 2014-08-04 | 2014-07-31 | 11.014 | 120,445 | +42,635 | 0.01% | 1,326,620 |
| 2014-07-31 | 2014-07-29 | 11.446 | 77,810 | -346,679 | 0.01% | 890,604 |
| 2014-07-30 | 2014-07-28 | 11.502 | 424,489 | +215,842 | 0.05% | 4,882,548 |
| 2014-07-29 | 2014-07-25 | 10.564 | 208,647 | -10,659 | 0.02% | 2,204,145 |
| 2014-07-25 | 2014-07-23 | 10.245 | 219,306 | +10,925 | 0.02% | 2,246,791 |
| 2014-07-24 | 2014-07-22 | 9.982 | 208,381 | -26,647 | 0.02% | 2,080,124 |
| 2014-07-18 | 2014-07-16 | 9.907 | 235,028 | -26,647 | 0.03% | 2,328,483 |
| 2014-07-17 | 2014-07-15 | 9.813 | 261,675 | +47,965 | 0.03% | 2,567,932 |
| 2014-07-16 | 2014-07-14 | 9.701 | 213,710 | +5,329 | 0.02% | 2,073,170 |
| 2014-07-14 | 2014-07-10 | 9.551 | 208,381 | +15,989 | 0.02% | 1,990,194 |
| 2014-07-10 | 2014-07-08 | 9.701 | 192,392 | -10,659 | 0.02% | 1,866,367 |
| 2014-07-09 | 2014-07-07 | 9.851 | 203,051 | -15,988 | 0.02% | 2,000,249 |
| 2014-07-08 | 2014-07-04 | 9.888 | 219,039 | +15,988 | 0.02% | 2,165,966 |
| 2014-07-07 | 2014-07-03 | 9.757 | 203,051 | +10,659 | 0.02% | 1,981,199 |
| 2014-07-03 | 2014-06-30 | 9.401 | 192,392 | -15,989 | 0.02% | 1,808,607 |
| 2014-06-30 | 2014-06-26 | 9.175 | 208,381 | +15,989 | 0.02% | 1,911,994 |
| 2014-06-19 | 2014-06-17 | 9.457 | 192,392 | -42,636 | 0.02% | 1,819,437 |
| 2014-06-18 | 2014-06-16 | 9.663 | 235,028 | -5,329 | 0.03% | 2,271,153 |
| 2014-06-17 | 2014-06-13 | 9.793 | 240,357 | -21,318 | 0.03% | 2,353,896 |
| 2014-06-16 | 2014-06-12 | 9.755 | 261,675 | -6,522 | 0.03% | 2,552,699 |
| 2014-06-13 | 2014-06-11 | 9.774 | 268,197 | +10,497 | 0.03% | 2,621,433 |
| 2014-06-12 | 2014-06-10 | 9.870 | 257,700 | +5,249 | 0.03% | 2,543,382 |
| 2014-06-11 | 2014-06-09 | 9.584 | 252,451 | +47,236 | 0.03% | 2,419,427 |
| 2014-06-06 | 2014-06-04 | 9.431 | 205,215 | -125,963 | 0.02% | 1,935,449 |
| 2014-06-05 | 2014-06-03 | 9.527 | 331,178 | -104,970 | 0.04% | 3,154,997 |
| 2014-06-04 | 2014-05-30 | 9.508 | 436,148 | +20,994 | 0.05% | 4,146,693 |
| 2014-06-03 | 2014-05-29 | 9.374 | 415,154 | +15,746 | 0.05% | 3,891,721 |
| 2014-05-30 | 2014-05-28 | 9.355 | 399,408 | +204,690 | 0.05% | 3,736,506 |
| 2014-05-28 | 2014-05-26 | 9.298 | 194,718 | -10,497 | 0.02% | 1,810,478 |
| 2014-05-26 | 2014-05-22 | 9.450 | 205,215 | +10,497 | 0.02% | 1,939,359 |
| 2014-05-16 | 2014-05-14 | 9.393 | 194,718 | -52,485 | 0.02% | 1,829,028 |
| 2014-05-13 | 2014-05-09 | 8.879 | 247,203 | -2,099 | 0.03% | 2,194,861 |
| 2014-05-05 | 2014-04-30 | 8.650 | 249,302 | -26,243 | 0.03% | 2,156,498 |
| 2014-05-02 | 2014-04-29 | 8.707 | 275,545 | +26,243 | 0.03% | 2,399,254 |
| 2014-04-30 | 2014-04-28 | 8.707 | 249,302 | -1,050 | 0.03% | 2,170,748 |
| 2014-04-25 | 2014-04-23 | 9.031 | 250,352 | +5,249 | 0.03% | 2,260,981 |
| 2014-04-16 | 2014-04-14 | 9.927 | 245,103 | +7,872 | 0.03% | 2,433,065 |
| 2014-04-15 | 2014-04-11 | 10.232 | 237,231 | +18,370 | 0.03% | 2,427,242 |
| 2014-04-14 | 2014-04-10 | 10.517 | 218,861 | +41,988 | 0.02% | 2,301,839 |
| 2014-04-11 | 2014-04-09 | 9.717 | 176,873 | -10,497 | 0.02% | 1,718,696 |
| 2014-04-10 | 2014-04-08 | 9.679 | 187,370 | -11,547 | 0.02% | 1,813,557 |
| 2014-04-09 | 2014-04-07 | 9.279 | 198,917 | +11,547 | 0.02% | 1,845,730 |
| 2014-04-08 | 2014-04-04 | 9.622 | 187,370 | +10,497 | 0.02% | 1,802,847 |
| 2014-04-02 | 2014-03-31 | 8.993 | 176,873 | -10,497 | 0.02% | 1,590,637 |
| 2014-03-28 | 2014-03-26 | 8.784 | 187,370 | -5,249 | 0.02% | 1,645,767 |
| 2014-03-27 | 2014-03-25 | 8.612 | 192,619 | -2,362 | 0.02% | 1,658,842 |
| 2014-03-26 | 2014-03-24 | 8.936 | 194,981 | -20,993 | 0.02% | 1,742,339 |
| 2014-03-24 | 2014-03-20 | 8.193 | 215,974 | +3,149 | 0.02% | 1,769,446 |
| 2014-03-11 | 2014-03-07 | 9.298 | 212,825 | -52,485 | 0.02% | 1,978,836 |
| 2014-03-10 | 2014-03-06 | 9.279 | 265,310 | +52,485 | 0.03% | 2,461,784 |
| 2014-03-05 | 2014-03-03 | 9.298 | 212,825 | -788 | 0.02% | 1,978,836 |
| 2014-02-27 | 2014-02-25 | 9.069 | 213,613 | +525 | 0.02% | 1,937,323 |
| 2014-02-26 | 2014-02-24 | 9.203 | 213,088 | +2,624 | 0.02% | 1,960,982 |
| 2014-02-24 | 2014-02-20 | 9.660 | 210,464 | +5,249 | 0.02% | 2,033,074 |
| 2014-02-21 | 2014-02-19 | 10.041 | 205,215 | -1,575 | 0.02% | 2,060,569 |
| 2014-02-20 | 2014-02-18 | 10.384 | 206,790 | +13,122 | 0.02% | 2,147,304 |
| 2014-02-19 | 2014-02-17 | 10.727 | 193,668 | +2,624 | 0.02% | 2,077,465 |
| 2014-02-18 | 2014-02-14 | 10.689 | 191,044 | +1,574 | 0.02% | 2,042,037 |
| 2014-02-17 | 2014-02-13 | 10.708 | 189,470 | +5,249 | 0.02% | 2,028,823 |
| 2014-02-13 | 2014-02-11 | 11.013 | 184,221 | -20,732 | 0.02% | 2,028,777 |
| 2014-02-11 | 2014-02-07 | 10.555 | 204,953 | -1,049 | 0.02% | 2,163,373 |
| 2014-02-06 | 2014-02-04 | 10.155 | 206,002 | +262 | 0.02% | 2,092,021 |
| 2014-02-05 | 2014-01-30 | 10.689 | 205,740 | -525 | 0.02% | 2,199,120 |
| 2014-02-04 | 2014-01-28 | 10.746 | 206,265 | -525 | 0.02% | 2,216,522 |
| 2014-01-29 | 2014-01-27 | 10.575 | 206,790 | -525 | 0.02% | 2,186,704 |
| 2014-01-28 | 2014-01-24 | 10.727 | 207,315 | +2,625 | 0.02% | 2,223,855 |
| 2014-01-27 | 2014-01-23 | 11.013 | 204,690 | +1,049 | 0.02% | 2,254,197 |
| 2014-01-24 | 2014-01-22 | 11.394 | 203,641 | -104,969 | 0.02% | 2,320,245 |
| 2014-01-23 | 2014-01-21 | 11.279 | 308,610 | +115,466 | 0.03% | 3,480,961 |
| 2014-01-17 | 2014-01-15 | 11.508 | 193,144 | +4,199 | 0.02% | 2,222,724 |
| 2014-01-16 | 2014-01-14 | 11.622 | 188,945 | +263 | 0.02% | 2,196,002 |
| 2014-01-13 | 2014-01-09 | 11.508 | 188,682 | +9,972 | 0.02% | 2,171,375 |
| 2014-01-10 | 2014-01-08 | 11.965 | 178,710 | -21,519 | 0.02% | 2,138,336 |
| 2014-01-09 | 2014-01-07 | 11.641 | 200,229 | -21,519 | 0.02% | 2,330,964 |
| 2014-01-08 | 2014-01-06 | 11.699 | 221,748 | +52,485 | 0.02% | 2,594,152 |
| 2014-01-07 | 2014-01-03 | 12.575 | 169,263 | -1,837 | 0.02% | 2,128,499 |
| 2014-01-06 | 2014-01-02 | 12.708 | 171,100 | -1,575 | 0.02% | 2,174,419 |
| 2013-12-17 | 2013-12-13 | 12.880 | 172,675 | +4,199 | 0.02% | 2,224,045 |
| 2013-12-16 | 2013-12-12 | 12.404 | 168,476 | +1,050 | 0.02% | 2,089,712 |
| 2013-12-13 | 2013-12-11 | 12.518 | 167,426 | +6,823 | 0.02% | 2,095,828 |
| 2013-12-09 | 2013-12-05 | 13.128 | 160,603 | +8,397 | 0.02% | 2,108,338 |
| 2013-12-06 | 2013-12-04 | 13.280 | 152,206 | +49,336 | 0.02% | 2,021,306 |
| 2013-12-04 | 2013-12-02 | 13.509 | 102,870 | -2,099 | 0.01% | 1,389,640 |
| 2013-12-03 | 2013-11-29 | 12.213 | 104,969 | +26,242 | 0.01% | 1,281,996 |
| 2013-11-29 | 2013-11-27 | 12.537 | 78,727 | -10,497 | 0.01% | 987,000 |
| 2013-11-26 | 2013-11-22 | 12.213 | 89,224 | +17,320 | 0.01% | 1,089,700 |
| 2013-11-25 | 2013-11-21 | 11.718 | 71,904 | -5,248 | 0.01% | 842,550 |
| 2013-11-22 | 2013-11-20 | 11.108 | 77,152 | -62,982 | 0.01% | 857,005 |
| 2013-11-21 | 2013-11-19 | 11.013 | 140,134 | +57,733 | 0.02% | 1,543,259 |
| 2013-11-20 | 2013-11-18 | 11.127 | 82,401 | -15,745 | 0.01% | 916,881 |
| 2013-10-29 | 2013-10-25 | 9.565 | 98,146 | +5,248 | 0.01% | 938,737 |
| 2013-10-28 | 2013-10-24 | 9.622 | 92,898 | -26,242 | 0.01% | 893,851 |
| 2013-10-25 | 2013-10-23 | 9.641 | 119,140 | -94,473 | 0.01% | 1,148,618 |
| 2013-10-23 | 2013-10-21 | 10.060 | 213,613 | +15,746 | 0.02% | 2,148,963 |
| 2013-10-22 | 2013-10-18 | 10.022 | 197,867 | -2,100 | 0.02% | 1,983,017 |
| 2013-10-21 | 2013-10-17 | 9.965 | 199,967 | -10,497 | 0.02% | 1,992,634 |
| 2013-10-11 | 2013-10-09 | 10.079 | 210,464 | +2,100 | 0.02% | 2,121,294 |
| 2013-10-07 | 2013-10-03 | 10.003 | 208,364 | +10,497 | 0.02% | 2,084,248 |
| 2013-09-30 | 2013-09-26 | 9.774 | 197,867 | +10,497 | 0.02% | 1,934,007 |
| 2013-09-23 | 2013-09-18 | 10.289 | 187,370 | +11,809 | 0.02% | 1,927,797 |
| 2013-09-16 | 2013-09-12 | 10.746 | 175,561 | -52,485 | 0.02% | 1,886,577 |
| 2013-09-12 | 2013-09-10 | 10.555 | 228,046 | -73,479 | 0.03% | 2,407,131 |
| 2013-09-11 | 2013-09-09 | 10.098 | 301,525 | +3,937 | 0.03% | 3,044,855 |
| 2013-09-09 | 2013-09-05 | 9.565 | 297,588 | +26,242 | 0.03% | 2,846,339 |
| 2013-09-05 | 2013-09-03 | 9.584 | 271,346 | +47,236 | 0.03% | 2,600,512 |
| 2013-08-09 | 2013-08-07 | 8.650 | 224,110 | -7,872 | 0.03% | 1,938,583 |
| 2013-07-26 | 2013-07-24 | 9.450 | 231,982 | -23,881 | 0.03% | 2,192,317 |
| 2013-07-25 | 2013-07-23 | 9.450 | 255,863 | +23,093 | 0.03% | 2,418,002 |
| 2013-07-10 | 2013-07-08 | 8.764 | 232,770 | -41,987 | 0.03% | 2,040,104 |
| 2013-07-09 | 2013-07-05 | 8.784 | 274,757 | +41,987 | 0.03% | 2,413,332 |
| 2013-06-28 | 2013-06-26 | 8.803 | 232,770 | -20,993 | 0.03% | 2,048,974 |
| 2013-06-27 | 2013-06-25 | 8.517 | 253,763 | +20,993 | 0.03% | 2,161,241 |
| 2013-06-24 | 2013-06-20 | 9.660 | 232,770 | -20,993 | 0.03% | 2,248,549 |
| 2013-06-20 | 2013-06-18 | 9.831 | 253,763 | -31,491 | 0.03% | 2,494,856 |
| 2013-06-19 | 2013-06-17 | 9.660 | 285,254 | +52,484 | 0.03% | 2,755,543 |
| 2013-06-18 | 2013-06-14 | 9.603 | 232,770 | -20,993 | 0.03% | 2,235,244 |
| 2013-06-17 | 2013-06-13 | 10.117 | 253,763 | -2,625 | 0.03% | 2,567,380 |
| 2013-06-11 | 2013-06-07 | 10.155 | 256,388 | -52,484 | 0.03% | 2,603,708 |
| 2013-06-10 | 2013-06-06 | 10.117 | 308,872 | -8,135 | 0.04% | 3,124,931 |
| 2013-06-07 | 2013-06-05 | 10.117 | 317,007 | +60,619 | 0.04% | 3,207,235 |
| 2013-06-06 | 2013-06-04 | 10.213 | 256,388 | -11,284 | 0.03% | 2,618,363 |
| 2013-06-05 | 2013-06-03 | 10.136 | 267,672 | +6,036 | 0.03% | 2,713,201 |
| 2013-06-04 | 2013-05-31 | 10.251 | 261,636 | +68,230 | 0.03% | 2,681,928 |
| 2013-06-03 | 2013-05-30 | 10.632 | 193,406 | -5,249 | 0.02% | 2,056,229 |
| 2013-05-31 | 2013-05-29 | 10.803 | 198,655 | +28,867 | 0.02% | 2,146,100 |
| 2013-05-30 | 2013-05-28 | 10.860 | 169,788 | -692,535 | 0.02% | 1,843,951 |
| 2013-05-29 | 2013-05-27 | 10.594 | 862,323 | +81,088 | 0.10% | 9,135,076 |
| 2013-05-28 | 2013-05-24 | 10.594 | 781,235 | -107,068 | 0.09% | 8,276,065 |
| 2013-05-27 | 2013-05-23 | 10.517 | 888,303 | +836,081 | 0.10% | 9,342,597 |
| 2013-05-24 | 2013-05-22 | 10.708 | 52,222 | 0.01% | 559,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy