History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 110,000 | +0 | 0.00% | 1,271,600 |
| 2025-10-13 | 2025-10-09 | 11.810 | 110,000 | +0 | 0.00% | 1,299,100 |
| 2025-10-10 | 2025-10-08 | 11.610 | 110,000 | +0 | 0.00% | 1,277,100 |
| 2025-10-09 | 2025-10-06 | 11.650 | 110,000 | +0 | 0.00% | 1,281,500 |
| 2025-10-08 | 2025-10-03 | 11.550 | 110,000 | +20,000 | 0.00% | 1,270,500 |
| 2025-08-22 | 2025-08-20 | 12.230 | 90,000 | -10,000 | 0.00% | 1,100,700 |
| 2025-08-18 | 2025-08-14 | 11.390 | 100,000 | -5,000 | 0.00% | 1,139,000 |
| 2025-08-11 | 2025-08-07 | 10.910 | 105,000 | -2,000 | 0.00% | 1,145,550 |
| 2025-08-07 | 2025-08-05 | 10.900 | 107,000 | -2,000 | 0.00% | 1,166,300 |
| 2025-08-05 | 2025-08-01 | 10.320 | 109,000 | +2,000 | 0.00% | 1,124,880 |
| 2025-08-04 | 2025-07-31 | 10.620 | 107,000 | +2,000 | 0.00% | 1,136,340 |
| 2025-07-30 | 2025-07-28 | 11.240 | 105,000 | -30,000 | 0.00% | 1,180,200 |
| 2025-07-28 | 2025-07-24 | 11.320 | 135,000 | -3,000 | 0.00% | 1,528,200 |
| 2025-07-25 | 2025-07-23 | 10.840 | 138,000 | -2,000 | 0.00% | 1,495,920 |
| 2025-07-24 | 2025-07-22 | 10.720 | 140,000 | -31,000 | 0.00% | 1,500,800 |
| 2025-07-23 | 2025-07-21 | 10.480 | 171,000 | +30,000 | 0.00% | 1,792,080 |
| 2025-07-17 | 2025-07-15 | 9.580 | 141,000 | -5,000 | 0.00% | 1,350,780 |
| 2025-07-15 | 2025-07-11 | 9.610 | 146,000 | -6,000 | 0.00% | 1,403,060 |
| 2025-07-14 | 2025-07-10 | 9.370 | 152,000 | -5,000 | 0.00% | 1,424,240 |
| 2025-07-10 | 2025-07-08 | 9.200 | 157,000 | -8,000 | 0.00% | 1,444,400 |
| 2025-07-04 | 2025-07-02 | 8.966 | 165,000 | +3,971 | 0.00% | 1,479,352 |
| 2025-07-03 | 2025-06-30 | 9.048 | 161,029 | +7,807 | 0.00% | 1,456,949 |
| 2025-07-02 | 2025-06-27 | 9.109 | 153,222 | +11,712 | 0.00% | 1,395,733 |
| 2025-06-30 | 2025-06-26 | 9.150 | 141,510 | +9,759 | 0.00% | 1,294,846 |
| 2025-06-26 | 2025-06-24 | 9.037 | 131,751 | -9,759 | 0.00% | 1,190,699 |
| 2025-06-24 | 2025-06-20 | 8.054 | 141,510 | -19,519 | 0.00% | 1,139,696 |
| 2025-06-23 | 2025-06-19 | 7.951 | 161,029 | +19,519 | 0.00% | 1,280,399 |
| 2025-06-19 | 2025-06-17 | 8.658 | 141,510 | -9,760 | 0.00% | 1,225,246 |
| 2025-06-18 | 2025-06-16 | 8.689 | 151,270 | -9,759 | 0.00% | 1,314,402 |
| 2025-06-13 | 2025-06-11 | 8.648 | 161,029 | +19,519 | 0.00% | 1,392,599 |
| 2025-05-26 | 2025-05-22 | 7.664 | 141,510 | -9,760 | 0.00% | 1,084,596 |
| 2025-05-23 | 2025-05-21 | 7.859 | 151,270 | +9,760 | 0.00% | 1,188,852 |
| 2025-05-22 | 2025-05-20 | 7.839 | 141,510 | -4,880 | 0.00% | 1,109,246 |
| 2025-05-14 | 2025-05-12 | 7.962 | 146,390 | -9,759 | 0.00% | 1,165,499 |
| 2025-05-12 | 2025-05-08 | 7.623 | 156,149 | +14,639 | 0.00% | 1,190,396 |
| 2025-04-15 | 2025-04-11 | 7.203 | 141,510 | +9,759 | 0.00% | 1,019,347 |
| 2025-03-25 | 2025-03-21 | 8.320 | 131,751 | -9,271 | 0.00% | 1,096,199 |
| 2025-03-24 | 2025-03-20 | 8.597 | 141,022 | -488 | 0.00% | 1,212,351 |
| 2025-03-20 | 2025-03-18 | 8.863 | 141,510 | +9,759 | 0.00% | 1,254,246 |
| 2025-03-18 | 2025-03-14 | 8.915 | 131,751 | +4,880 | 0.00% | 1,174,499 |
| 2025-03-13 | 2025-03-11 | 8.187 | 126,871 | +488 | 0.00% | 1,038,696 |
| 2025-03-10 | 2025-03-06 | 8.556 | 126,383 | -19,519 | 0.00% | 1,081,321 |
| 2025-03-07 | 2025-03-05 | 8.330 | 145,902 | +19,519 | 0.00% | 1,215,434 |
| 2025-02-21 | 2025-02-19 | 8.023 | 126,383 | -5,856 | 0.00% | 1,013,981 |
| 2025-02-20 | 2025-02-18 | 7.685 | 132,239 | +5,856 | 0.00% | 1,016,249 |
| 2025-02-19 | 2025-02-17 | 7.859 | 126,383 | -5,856 | 0.00% | 993,261 |
| 2025-02-06 | 2025-02-04 | 7.490 | 132,239 | -29,278 | 0.00% | 990,504 |
| 2025-02-03 | 2025-01-24 | 7.398 | 161,517 | +5,855 | 0.00% | 1,194,909 |
| 2025-01-27 | 2025-01-23 | 7.183 | 155,662 | +29,279 | 0.00% | 1,118,099 |
| 2025-01-21 | 2025-01-17 | 6.916 | 126,383 | +975 | 0.00% | 874,122 |
| 2024-12-30 | 2024-12-24 | 7.429 | 125,408 | -975 | 0.00% | 931,628 |
| 2024-12-16 | 2024-12-12 | 7.798 | 126,383 | -39,038 | 0.00% | 985,491 |
| 2024-12-12 | 2024-12-10 | 7.644 | 165,421 | +40,013 | 0.00% | 1,264,471 |
| 2024-12-04 | 2024-12-02 | 7.493 | 125,408 | +3,140 | 0.00% | 939,731 |
| 2024-11-29 | 2024-11-27 | 7.378 | 122,268 | -10,467 | 0.00% | 902,067 |
| 2024-11-22 | 2024-11-20 | 7.903 | 132,735 | -46,624 | 0.00% | 1,049,040 |
| 2024-11-20 | 2024-11-18 | 7.735 | 179,359 | -66,605 | 0.01% | 1,387,362 |
| 2024-11-19 | 2024-11-15 | 7.588 | 245,964 | +9,515 | 0.01% | 1,866,370 |
| 2024-11-18 | 2024-11-14 | 8.019 | 236,449 | -51,381 | 0.01% | 1,896,055 |
| 2024-11-15 | 2024-11-13 | 8.029 | 287,830 | +49,478 | 0.01% | 2,311,098 |
| 2024-11-14 | 2024-11-12 | 7.903 | 238,352 | +57,090 | 0.01% | 1,883,760 |
| 2024-11-13 | 2024-11-11 | 8.324 | 181,262 | +57,091 | 0.01% | 1,508,762 |
| 2024-11-12 | 2024-11-08 | 8.408 | 124,171 | +7,612 | 0.00% | 1,043,997 |
| 2024-11-11 | 2024-11-07 | 8.776 | 116,559 | +10,466 | 0.00% | 1,022,872 |
| 2024-11-08 | 2024-11-06 | 8.208 | 106,093 | -13,797 | 0.00% | 870,817 |
| 2024-11-07 | 2024-11-05 | 8.523 | 119,890 | -28,545 | 0.00% | 1,021,863 |
| 2024-11-06 | 2024-11-04 | 7.851 | 148,435 | -9,515 | 0.00% | 1,165,322 |
| 2024-11-04 | 2024-10-31 | 7.315 | 157,950 | -47,575 | 0.00% | 1,155,361 |
| 2024-10-31 | 2024-10-29 | 7.231 | 205,525 | +95,150 | 0.01% | 1,486,079 |
| 2024-10-30 | 2024-10-28 | 7.262 | 110,375 | -475,752 | 0.00% | 801,563 |
| 2024-10-22 | 2024-10-18 | 7.105 | 586,127 | -104,666 | 0.02% | 4,164,159 |
| 2024-10-21 | 2024-10-17 | 6.432 | 690,793 | +380,602 | 0.02% | 4,443,122 |
| 2024-10-18 | 2024-10-16 | 6.516 | 310,191 | +190,301 | 0.01% | 2,021,202 |
| 2024-10-17 | 2024-10-15 | 6.453 | 119,890 | +9,515 | 0.00% | 773,642 |
| 2024-10-16 | 2024-10-14 | 6.884 | 110,375 | +9,515 | 0.00% | 759,803 |
| 2024-10-14 | 2024-10-09 | 7.136 | 100,860 | -35,205 | 0.00% | 719,743 |
| 2024-10-10 | 2024-10-08 | 7.840 | 136,065 | -39,012 | 0.00% | 1,066,778 |
| 2024-10-09 | 2024-10-07 | 11.561 | 175,077 | -61,848 | 0.00% | 2,024,001 |
| 2024-10-08 | 2024-10-04 | 10.699 | 236,925 | -27,593 | 0.01% | 2,534,823 |
| 2024-10-07 | 2024-10-03 | 9.837 | 264,518 | -1,446,288 | 0.01% | 2,602,076 |
| 2024-10-04 | 2024-10-02 | 9.511 | 1,710,806 | -494,783 | 0.05% | 16,271,899 |
| 2024-10-03 | 2024-09-30 | 7.630 | 2,205,589 | +8,564 | 0.06% | 16,828,682 |
| 2024-10-02 | 2024-09-27 | 6.295 | 2,197,025 | +1,608,519 | 0.06% | 13,830,909 |
| 2024-09-26 | 2024-09-24 | 4.919 | 588,506 | -19,030 | 0.02% | 2,894,581 |
| 2024-09-25 | 2024-09-23 | 4.498 | 607,536 | -8,564 | 0.02% | 2,732,780 |
| 2024-09-23 | 2024-09-19 | 4.488 | 616,100 | +8,564 | 0.02% | 2,764,827 |
| 2024-07-08 | 2024-07-04 | 4.684 | 607,536 | +35,045 | 0.02% | 2,845,859 |
| 2024-06-11 | 2024-06-06 | 4.762 | 572,491 | -806,958 | 0.02% | 2,726,393 |
| 2024-05-14 | 2024-05-10 | 4.941 | 1,379,449 | -358,647 | 0.04% | 6,815,557 |
| 2024-05-06 | 2024-05-02 | 4.729 | 1,738,096 | +627,633 | 0.05% | 8,219,239 |
| 2024-05-03 | 2024-04-30 | 4.762 | 1,110,463 | +537,972 | 0.03% | 5,288,396 |
| 2024-04-30 | 2024-04-26 | 4.729 | 572,491 | +18,829 | 0.02% | 2,707,238 |
| 2023-08-01 | 2023-07-28 | 5.052 | 553,662 | -8,967 | 0.02% | 2,797,273 |
| 2023-07-11 | 2023-07-07 | 5.228 | 562,629 | +68,161 | 0.02% | 2,941,674 |
| 2023-06-23 | 2023-06-20 | 5.520 | 494,468 | -7,880 | 0.02% | 2,729,623 |
| 2023-06-15 | 2023-06-13 | 5.406 | 502,348 | +7,880 | 0.02% | 2,715,748 |
| 2023-06-09 | 2023-06-07 | 5.419 | 494,468 | +7,880 | 0.02% | 2,679,423 |
| 2023-05-29 | 2023-05-24 | 5.495 | 486,588 | +15,760 | 0.02% | 2,673,773 |
| 2023-05-12 | 2023-05-10 | 6.117 | 470,828 | +126,867 | 0.02% | 2,879,947 |
| 2023-05-11 | 2023-05-09 | 6.421 | 343,961 | -122,927 | 0.01% | 2,208,691 |
| 2023-05-10 | 2023-05-08 | 6.244 | 466,888 | -4,728 | 0.02% | 2,915,097 |
| 2023-05-08 | 2023-05-04 | 5.647 | 471,616 | -118,200 | 0.02% | 2,663,323 |
| 2023-04-28 | 2023-04-26 | 5.216 | 589,816 | +3,152 | 0.02% | 3,076,335 |
| 2023-04-25 | 2023-04-21 | 5.228 | 586,664 | +3,152 | 0.02% | 3,067,340 |
| 2023-04-21 | 2023-04-19 | 5.343 | 583,512 | +3,152 | 0.02% | 3,117,505 |
| 2023-04-13 | 2023-04-11 | 5.241 | 580,360 | +1,576 | 0.02% | 3,041,745 |
| 2023-01-20 | 2023-01-18 | 5.457 | 578,784 | +7,880 | 0.02% | 3,158,350 |
| 2022-09-28 | 2022-09-26 | 4.886 | 570,904 | -9,456 | 0.02% | 2,789,325 |
| 2022-08-31 | 2022-08-29 | 5.241 | 580,360 | -7,880 | 0.02% | 3,041,745 |
| 2022-08-15 | 2022-08-11 | 5.203 | 588,240 | -11,032 | 0.02% | 3,060,650 |
| 2022-07-07 | 2022-07-05 | 6.131 | 599,272 | +49,806 | 0.02% | 3,674,395 |
| 2022-06-29 | 2022-06-27 | 6.173 | 549,466 | +7,225 | 0.02% | 3,391,828 |
| 2022-06-17 | 2022-06-15 | 6.422 | 542,241 | +8,670 | 0.02% | 3,482,318 |
| 2022-03-16 | 2022-03-14 | 5.785 | 533,571 | -11,560 | 0.02% | 3,086,929 |
| 2022-03-15 | 2022-03-11 | 5.855 | 545,131 | -7,225 | 0.02% | 3,191,533 |
| 2022-03-11 | 2022-03-09 | 5.799 | 552,356 | +28,900 | 0.02% | 3,203,253 |
| 2022-02-22 | 2022-02-18 | 6.464 | 523,456 | -7,225 | 0.02% | 3,383,415 |
| 2022-02-07 | 2022-01-31 | 6.381 | 530,681 | -7,225 | 0.02% | 3,386,044 |
| 2022-02-04 | 2022-01-27 | 6.450 | 537,906 | -18,063 | 0.02% | 3,469,369 |
| 2021-12-22 | 2021-12-20 | 6.021 | 555,969 | -7,225 | 0.02% | 3,347,326 |
| 2021-12-21 | 2021-12-17 | 6.090 | 563,194 | +7,225 | 0.02% | 3,429,800 |
| 2021-12-13 | 2021-12-09 | 6.325 | 555,969 | +8,670 | 0.02% | 3,516,616 |
| 2021-12-09 | 2021-12-07 | 6.256 | 547,299 | +7,225 | 0.02% | 3,423,901 |
| 2021-11-17 | 2021-11-15 | 6.173 | 540,074 | -2,890 | 0.02% | 3,333,852 |
| 2021-11-10 | 2021-11-08 | 5.979 | 542,964 | -79,475 | 0.02% | 3,246,481 |
| 2021-09-14 | 2021-09-10 | 6.491 | 622,439 | -2,168 | 0.02% | 4,040,432 |
| 2021-09-07 | 2021-09-03 | 6.353 | 624,607 | +1,445 | 0.02% | 3,968,055 |
| 2021-09-03 | 2021-09-01 | 6.228 | 623,162 | -14,450 | 0.02% | 3,881,250 |
| 2021-08-23 | 2021-08-19 | 5.841 | 637,612 | -5,780 | 0.02% | 3,724,149 |
| 2021-08-17 | 2021-08-13 | 5.758 | 643,392 | -7,225 | 0.02% | 3,704,479 |
| 2021-07-16 | 2021-07-14 | 5.882 | 650,617 | -14,450 | 0.02% | 3,827,124 |
| 2021-07-15 | 2021-07-13 | 5.979 | 665,067 | +8,670 | 0.02% | 3,976,558 |
| 2021-07-07 | 2021-07-05 | 6.633 | 656,397 | +38,693 | 0.02% | 4,353,994 |
| 2021-06-18 | 2021-06-16 | 6.707 | 617,704 | +6,799 | 0.02% | 4,142,762 |
| 2021-06-17 | 2021-06-15 | 6.766 | 610,905 | +6,800 | 0.02% | 4,133,103 |
| 2021-06-11 | 2021-06-09 | 6.942 | 604,105 | +6,799 | 0.02% | 4,193,717 |
| 2021-04-19 | 2021-04-15 | 6.868 | 597,306 | +6,799 | 0.02% | 4,102,593 |
| 2021-02-25 | 2021-02-23 | 7.148 | 590,507 | +2,040 | 0.02% | 4,220,910 |
| 2021-02-24 | 2021-02-22 | 7.163 | 588,467 | -8,839 | 0.02% | 4,214,983 |
| 2021-02-22 | 2021-02-18 | 7.045 | 597,306 | +6,799 | 0.02% | 4,208,013 |
| 2021-02-19 | 2021-02-17 | 7.221 | 590,507 | +6,799 | 0.02% | 4,264,335 |
| 2021-02-10 | 2021-02-08 | 6.751 | 583,708 | -13,598 | 0.02% | 3,940,516 |
| 2021-02-09 | 2021-02-05 | 6.780 | 597,306 | +13,598 | 0.02% | 4,049,884 |
| 2021-02-03 | 2021-02-01 | 6.971 | 583,708 | +6,799 | 0.02% | 4,069,291 |
| 2021-02-02 | 2021-01-29 | 6.839 | 576,909 | -65,952 | 0.02% | 3,945,527 |
| 2021-01-22 | 2021-01-20 | 8.001 | 642,861 | -33,995 | 0.03% | 5,143,523 |
| 2021-01-15 | 2021-01-13 | 7.633 | 676,856 | +33,995 | 0.03% | 5,166,642 |
| 2021-01-14 | 2021-01-12 | 7.677 | 642,861 | -12,918 | 0.03% | 4,935,513 |
| 2021-01-13 | 2021-01-11 | 7.236 | 655,779 | -13,598 | 0.03% | 4,745,340 |
| 2021-01-12 | 2021-01-08 | 7.251 | 669,377 | +13,598 | 0.03% | 4,853,583 |
| 2021-01-11 | 2021-01-07 | 7.221 | 655,779 | +67,992 | 0.03% | 4,735,695 |
| 2021-01-06 | 2021-01-04 | 7.060 | 587,787 | +67,991 | 0.02% | 4,149,597 |
| 2021-01-05 | 2020-12-31 | 7.148 | 519,796 | -67,991 | 0.02% | 3,715,471 |
| 2020-12-22 | 2020-12-18 | 6.721 | 587,787 | +20,397 | 0.02% | 3,950,762 |
| 2020-12-16 | 2020-12-14 | 6.839 | 567,390 | +2,040 | 0.02% | 3,880,426 |
| 2020-12-14 | 2020-12-10 | 6.854 | 565,350 | +58,473 | 0.02% | 3,874,789 |
| 2020-12-04 | 2020-12-02 | 7.736 | 506,877 | -6,800 | 0.02% | 3,921,327 |
| 2020-12-01 | 2020-11-27 | 7.530 | 513,677 | -4,759 | 0.02% | 3,868,163 |
| 2020-11-27 | 2020-11-25 | 7.339 | 518,436 | -6,799 | 0.02% | 3,804,875 |
| 2020-11-25 | 2020-11-23 | 7.324 | 525,235 | -27,197 | 0.02% | 3,847,049 |
| 2020-11-17 | 2020-11-13 | 6.883 | 552,432 | +6,799 | 0.02% | 3,802,502 |
| 2020-11-09 | 2020-11-05 | 6.795 | 545,633 | -2,039 | 0.02% | 3,707,553 |
| 2020-10-23 | 2020-10-21 | 6.604 | 547,672 | -3,400 | 0.02% | 3,616,693 |
| 2020-10-05 | 2020-09-29 | 6.427 | 551,072 | +4,759 | 0.02% | 3,541,885 |
| 2020-09-30 | 2020-09-28 | 6.383 | 546,313 | -10,198 | 0.02% | 3,487,193 |
| 2020-09-24 | 2020-09-22 | 6.192 | 556,511 | +3,399 | 0.02% | 3,445,883 |
| 2020-09-23 | 2020-09-21 | 6.221 | 553,112 | +6,799 | 0.02% | 3,441,107 |
| 2020-09-22 | 2020-09-18 | 6.413 | 546,313 | +4,760 | 0.02% | 3,503,263 |
| 2020-08-31 | 2020-08-27 | 6.971 | 541,553 | +6,799 | 0.02% | 3,775,409 |
| 2020-08-19 | 2020-08-17 | 7.354 | 534,754 | -40,795 | 0.02% | 3,932,500 |
| 2020-08-14 | 2020-08-12 | 6.986 | 575,549 | +6,799 | 0.02% | 4,020,876 |
| 2020-08-10 | 2020-08-06 | 7.383 | 568,750 | +27,197 | 0.02% | 4,199,232 |
| 2020-08-03 | 2020-07-30 | 6.868 | 541,553 | +2,720 | 0.02% | 3,719,654 |
| 2020-07-28 | 2020-07-24 | 6.913 | 538,833 | +6,799 | 0.02% | 3,724,747 |
| 2020-07-21 | 2020-07-17 | 7.442 | 532,034 | +6,799 | 0.02% | 3,959,448 |
| 2020-07-20 | 2020-07-16 | 7.501 | 525,235 | +13,598 | 0.02% | 3,939,749 |
| 2020-07-15 | 2020-07-13 | 8.354 | 511,637 | +25,837 | 0.02% | 4,274,202 |
| 2020-07-14 | 2020-07-10 | 8.001 | 485,800 | +20,397 | 0.02% | 3,886,880 |
| 2020-07-13 | 2020-07-09 | 8.545 | 465,403 | -6,799 | 0.02% | 3,976,949 |
| 2020-07-10 | 2020-07-08 | 8.633 | 472,202 | +41,475 | 0.02% | 4,076,718 |
| 2020-07-09 | 2020-07-07 | 8.236 | 430,727 | -269,247 | 0.02% | 3,547,602 |
| 2020-07-08 | 2020-07-06 | 9.428 | 699,974 | +234,571 | 0.03% | 6,599,369 |
| 2020-07-07 | 2020-07-03 | 7.688 | 465,403 | +13,088 | 0.02% | 3,577,877 |
| 2020-07-06 | 2020-07-02 | 7.067 | 452,315 | -66,080 | 0.02% | 3,196,615 |
| 2020-06-24 | 2020-06-22 | 6.371 | 518,395 | -660 | 0.02% | 3,302,747 |
| 2020-04-16 | 2020-04-14 | 5.978 | 519,055 | +660 | 0.02% | 3,102,723 |
| 2020-03-16 | 2020-03-12 | 6.144 | 518,395 | +66,080 | 0.02% | 3,185,072 |
| 2020-03-11 | 2020-03-09 | 6.371 | 452,315 | -6,608 | 0.02% | 2,881,745 |
| 2020-02-24 | 2020-02-20 | 7.052 | 458,923 | -3,304 | 0.02% | 3,236,370 |
| 2020-02-05 | 2020-02-03 | 5.887 | 462,227 | -6,608 | 0.02% | 2,721,055 |
| 2020-02-04 | 2020-01-31 | 5.902 | 468,835 | -1,982 | 0.02% | 2,767,051 |
| 2020-01-20 | 2020-01-16 | 6.931 | 470,817 | +1,982 | 0.02% | 3,263,248 |
| 2020-01-09 | 2020-01-07 | 7.052 | 468,835 | +66,080 | 0.02% | 3,306,271 |
| 2020-01-08 | 2020-01-06 | 7.037 | 402,755 | +66,079 | 0.02% | 2,834,173 |
| 2020-01-06 | 2020-01-02 | 7.143 | 336,676 | -6,608 | 0.01% | 2,404,842 |
| 2020-01-03 | 2019-12-31 | 6.946 | 343,284 | -1,321 | 0.01% | 2,384,508 |
| 2019-10-21 | 2019-10-17 | 6.341 | 344,605 | -33,040 | 0.01% | 2,185,084 |
| 2019-10-16 | 2019-10-14 | 6.507 | 377,645 | +33,040 | 0.02% | 2,457,450 |
| 2019-10-15 | 2019-10-11 | 6.477 | 344,605 | +1,321 | 0.01% | 2,232,019 |
| 2019-10-14 | 2019-10-10 | 6.295 | 343,284 | -6,608 | 0.01% | 2,161,122 |
| 2019-10-09 | 2019-10-04 | 6.235 | 349,892 | -991 | 0.01% | 2,181,543 |
| 2019-10-04 | 2019-10-02 | 6.190 | 350,883 | +6,608 | 0.01% | 2,171,791 |
| 2019-10-03 | 2019-09-30 | 6.311 | 344,275 | +991 | 0.01% | 2,172,571 |
| 2019-09-23 | 2019-09-19 | 6.613 | 343,284 | +66,080 | 0.01% | 2,270,218 |
| 2019-09-19 | 2019-09-17 | 6.583 | 277,204 | +66,080 | 0.01% | 1,824,825 |
| 2019-09-18 | 2019-09-16 | 6.855 | 211,124 | +72,687 | 0.01% | 1,447,332 |
| 2019-09-17 | 2019-09-13 | 7.007 | 138,437 | -11,894 | 0.01% | 969,986 |
| 2019-09-10 | 2019-09-06 | 6.492 | 150,331 | -132,159 | 0.01% | 975,974 |
| 2019-09-09 | 2019-09-05 | 6.250 | 282,490 | +130,837 | 0.01% | 1,765,573 |
| 2019-08-22 | 2019-08-20 | 5.736 | 151,653 | +1,322 | 0.01% | 869,807 |
| 2019-08-15 | 2019-08-13 | 5.524 | 150,331 | -2,643 | 0.01% | 830,374 |
| 2019-07-29 | 2019-07-25 | 6.659 | 152,974 | +3,304 | 0.01% | 1,018,598 |
| 2019-06-24 | 2019-06-20 | 6.916 | 149,670 | -1,322 | 0.01% | 1,035,103 |
| 2019-06-21 | 2019-06-19 | 6.689 | 150,992 | +6,608 | 0.01% | 1,009,970 |
| 2019-06-03 | 2019-05-30 | 6.417 | 144,384 | +1,322 | 0.01% | 926,440 |
| 2019-05-30 | 2019-05-28 | 6.912 | 143,062 | +2,069 | 0.01% | 988,813 |
| 2019-05-23 | 2019-05-21 | 6.974 | 140,993 | -6,452 | 0.01% | 983,252 |
| 2019-05-02 | 2019-04-29 | 7.950 | 147,445 | +11,615 | 0.01% | 1,172,202 |
| 2019-04-12 | 2019-04-10 | 8.369 | 135,830 | +9,033 | 0.01% | 1,136,696 |
| 2019-04-08 | 2019-04-03 | 8.787 | 126,797 | -9,679 | 0.01% | 1,114,158 |
| 2019-04-02 | 2019-03-29 | 7.997 | 136,476 | +3,227 | 0.01% | 1,091,342 |
| 2019-03-27 | 2019-03-25 | 7.594 | 133,249 | +6,452 | 0.01% | 1,011,847 |
| 2019-03-11 | 2019-03-07 | 8.616 | 126,797 | -77,433 | 0.01% | 1,092,543 |
| 2019-03-08 | 2019-03-06 | 8.880 | 204,230 | +64,528 | 0.01% | 1,813,548 |
| 2019-03-06 | 2019-03-04 | 8.864 | 139,702 | +16,777 | 0.01% | 1,238,379 |
| 2019-03-05 | 2019-03-01 | 8.833 | 122,925 | -6,453 | 0.01% | 1,085,850 |
| 2019-03-04 | 2019-02-28 | 8.276 | 129,378 | +2,581 | 0.01% | 1,070,672 |
| 2019-02-28 | 2019-02-26 | 8.740 | 126,797 | +3,872 | 0.01% | 1,108,263 |
| 2019-02-27 | 2019-02-25 | 9.205 | 122,925 | -3,872 | 0.01% | 1,131,570 |
| 2019-02-26 | 2019-02-22 | 8.353 | 126,797 | +3,872 | 0.01% | 1,059,138 |
| 2019-02-21 | 2019-02-19 | 7.284 | 122,925 | -19,358 | 0.01% | 895,350 |
| 2019-02-15 | 2019-02-13 | 7.253 | 142,283 | +19,358 | 0.01% | 1,031,938 |
| 2019-02-12 | 2019-02-08 | 6.431 | 122,925 | -96,791 | 0.01% | 790,575 |
| 2019-02-08 | 2019-01-31 | 6.276 | 219,716 | +96,791 | 0.01% | 1,379,023 |
| 2019-01-29 | 2019-01-25 | 6.214 | 122,925 | -6,453 | 0.01% | 763,905 |
| 2018-11-19 | 2018-11-15 | 6.462 | 129,378 | -41,943 | 0.01% | 836,087 |
| 2018-11-16 | 2018-11-14 | 6.292 | 171,321 | -10,324 | 0.01% | 1,077,932 |
| 2018-11-14 | 2018-11-12 | 6.199 | 181,645 | -9,679 | 0.01% | 1,126,000 |
| 2018-11-09 | 2018-11-07 | 6.354 | 191,324 | +6,453 | 0.01% | 1,215,649 |
| 2018-11-02 | 2018-10-31 | 6.106 | 184,871 | -6,453 | 0.01% | 1,128,808 |
| 2018-10-25 | 2018-10-23 | 5.703 | 191,324 | -509,768 | 0.01% | 1,091,119 |
| 2018-10-24 | 2018-10-22 | 5.811 | 701,092 | +516,221 | 0.03% | 4,074,377 |
| 2018-10-11 | 2018-10-09 | 5.595 | 184,871 | -10,325 | 0.01% | 1,034,263 |
| 2018-07-26 | 2018-07-24 | 6.447 | 195,196 | -12,905 | 0.01% | 1,258,401 |
| 2018-07-16 | 2018-07-12 | 6.090 | 208,101 | -22,585 | 0.01% | 1,267,423 |
| 2018-06-29 | 2018-06-27 | 6.480 | 230,686 | -16,777 | 0.01% | 1,494,752 |
| 2018-06-28 | 2018-06-26 | 6.656 | 247,463 | +8,944 | 0.01% | 1,647,227 |
| 2018-06-27 | 2018-06-25 | 6.689 | 238,519 | +8,086 | 0.01% | 1,595,361 |
| 2018-06-25 | 2018-06-21 | 6.769 | 230,433 | +8,085 | 0.01% | 1,559,802 |
| 2018-06-11 | 2018-06-07 | 7.943 | 222,348 | +3,110 | 0.01% | 1,766,050 |
| 2018-06-08 | 2018-06-06 | 7.862 | 219,238 | +6,219 | 0.01% | 1,723,723 |
| 2018-06-06 | 2018-06-04 | 7.894 | 213,019 | +6,220 | 0.01% | 1,681,677 |
| 2018-05-17 | 2018-05-15 | 8.200 | 206,799 | +12,439 | 0.01% | 1,695,748 |
| 2018-05-16 | 2018-05-14 | 8.361 | 194,360 | +6,219 | 0.01% | 1,624,998 |
| 2018-05-02 | 2018-04-27 | 7.878 | 188,141 | -7,463 | 0.01% | 1,482,253 |
| 2018-04-30 | 2018-04-26 | 7.814 | 195,604 | +7,463 | 0.01% | 1,528,469 |
| 2018-04-26 | 2018-04-24 | 8.039 | 188,141 | -4,975 | 0.01% | 1,512,503 |
| 2018-04-20 | 2018-04-18 | 7.959 | 193,116 | -62,196 | 0.01% | 1,536,973 |
| 2018-04-18 | 2018-04-16 | 8.120 | 255,312 | +4,976 | 0.01% | 2,073,029 |
| 2018-04-17 | 2018-04-13 | 8.329 | 250,336 | -129,366 | 0.01% | 2,084,951 |
| 2018-04-16 | 2018-04-12 | 8.345 | 379,702 | +4,976 | 0.02% | 3,168,495 |
| 2018-04-13 | 2018-04-11 | 8.441 | 374,726 | +6,219 | 0.02% | 3,163,121 |
| 2018-04-12 | 2018-04-10 | 8.393 | 368,507 | +180,366 | 0.02% | 3,092,851 |
| 2018-04-03 | 2018-03-28 | 8.554 | 188,141 | +6,220 | 0.01% | 1,609,303 |
| 2018-03-29 | 2018-03-27 | 8.731 | 181,921 | -6,220 | 0.01% | 1,588,274 |
| 2018-03-28 | 2018-03-26 | 8.666 | 188,141 | -3,109 | 0.01% | 1,630,478 |
| 2018-03-26 | 2018-03-22 | 8.827 | 191,250 | +6,219 | 0.01% | 1,688,171 |
| 2018-03-23 | 2018-03-21 | 8.859 | 185,031 | -6,219 | 0.01% | 1,639,226 |
| 2018-03-19 | 2018-03-15 | 9.020 | 191,250 | -186,586 | 0.01% | 1,725,071 |
| 2018-03-16 | 2018-03-14 | 9.068 | 377,836 | +6,219 | 0.02% | 3,426,298 |
| 2018-03-13 | 2018-03-09 | 9.052 | 371,617 | -16,170 | 0.02% | 3,363,928 |
| 2018-03-12 | 2018-03-08 | 8.924 | 387,787 | +9,951 | 0.02% | 3,460,421 |
| 2018-03-05 | 2018-03-01 | 8.924 | 377,836 | +6,219 | 0.02% | 3,371,623 |
| 2018-03-01 | 2018-02-27 | 9.052 | 371,617 | -21,768 | 0.02% | 3,363,928 |
| 2018-02-28 | 2018-02-26 | 9.149 | 393,385 | +18,659 | 0.02% | 3,598,925 |
| 2018-02-27 | 2018-02-23 | 9.084 | 374,726 | +9,329 | 0.02% | 3,404,121 |
| 2018-02-26 | 2018-02-22 | 8.956 | 365,397 | -11,195 | 0.02% | 3,272,374 |
| 2018-02-23 | 2018-02-21 | 8.972 | 376,592 | +11,195 | 0.02% | 3,378,687 |
| 2018-02-22 | 2018-02-20 | 8.875 | 365,397 | +6,219 | 0.02% | 3,242,999 |
| 2018-02-08 | 2018-02-06 | 9.165 | 359,178 | +186,586 | 0.02% | 3,291,754 |
| 2018-02-01 | 2018-01-30 | 10.290 | 172,592 | -12,439 | 0.01% | 1,776,002 |
| 2018-01-31 | 2018-01-29 | 10.596 | 185,031 | +6,220 | 0.01% | 1,960,526 |
| 2018-01-30 | 2018-01-26 | 10.949 | 178,811 | +6,219 | 0.01% | 1,957,871 |
| 2018-01-29 | 2018-01-25 | 10.869 | 172,592 | +6,220 | 0.01% | 1,875,902 |
| 2018-01-24 | 2018-01-22 | 10.628 | 166,372 | +12,439 | 0.01% | 1,768,172 |
| 2018-01-23 | 2018-01-19 | 10.499 | 153,933 | -6,220 | 0.01% | 1,616,172 |
| 2018-01-22 | 2018-01-18 | 10.145 | 160,153 | +12,439 | 0.01% | 1,624,827 |
| 2018-01-19 | 2018-01-17 | 10.129 | 147,714 | -6,219 | 0.01% | 1,496,253 |
| 2018-01-11 | 2018-01-09 | 9.744 | 153,933 | +12,439 | 0.01% | 1,499,847 |
| 2018-01-10 | 2018-01-08 | 9.856 | 141,494 | -6,220 | 0.01% | 1,394,573 |
| 2018-01-03 | 2017-12-29 | 9.261 | 147,714 | -6,219 | 0.01% | 1,368,002 |
| 2017-12-18 | 2017-12-14 | 9.036 | 153,933 | +6,219 | 0.01% | 1,390,948 |
| 2017-12-14 | 2017-12-12 | 9.036 | 147,714 | -6,219 | 0.01% | 1,334,752 |
| 2017-12-11 | 2017-12-07 | 9.293 | 153,933 | -3,732 | 0.01% | 1,430,548 |
| 2017-11-27 | 2017-11-23 | 10.129 | 157,665 | +3,732 | 0.01% | 1,597,050 |
| 2017-11-24 | 2017-11-22 | 10.210 | 153,933 | -31,098 | 0.01% | 1,571,622 |
| 2017-11-21 | 2017-11-17 | 10.290 | 185,031 | +6,220 | 0.01% | 1,904,001 |
| 2017-11-16 | 2017-11-14 | 10.756 | 178,811 | -9,330 | 0.01% | 1,923,371 |
| 2017-11-14 | 2017-11-10 | 10.933 | 188,141 | +9,330 | 0.01% | 2,057,004 |
| 2017-11-09 | 2017-11-07 | 10.853 | 178,811 | +6,219 | 0.01% | 1,940,621 |
| 2017-11-02 | 2017-10-31 | 10.933 | 172,592 | +6,220 | 0.01% | 1,887,002 |
| 2017-10-31 | 2017-10-27 | 11.078 | 166,372 | +4,353 | 0.01% | 1,843,072 |
| 2017-10-27 | 2017-10-25 | 11.126 | 162,019 | -6,219 | 0.01% | 1,802,664 |
| 2017-10-23 | 2017-10-19 | 11.046 | 168,238 | +6,219 | 0.01% | 1,858,333 |
| 2017-10-18 | 2017-10-16 | 11.480 | 162,019 | -6,219 | 0.01% | 1,859,974 |
| 2017-10-17 | 2017-10-13 | 11.319 | 168,238 | -6,220 | 0.01% | 1,904,318 |
| 2017-10-10 | 2017-10-06 | 11.400 | 174,458 | -6,219 | 0.01% | 1,988,748 |
| 2017-10-09 | 2017-10-04 | 11.255 | 180,677 | -6,220 | 0.01% | 2,033,497 |
| 2017-09-29 | 2017-09-27 | 11.046 | 186,897 | +6,220 | 0.01% | 2,064,438 |
| 2017-09-27 | 2017-09-25 | 10.998 | 180,677 | +6,219 | 0.01% | 1,987,018 |
| 2017-09-25 | 2017-09-21 | 11.480 | 174,458 | -6,219 | 0.01% | 2,002,773 |
| 2017-09-22 | 2017-09-20 | 11.448 | 180,677 | +6,219 | 0.01% | 2,068,357 |
| 2017-09-11 | 2017-09-07 | 11.062 | 174,458 | +6,220 | 0.01% | 1,929,843 |
| 2017-09-01 | 2017-08-30 | 11.448 | 168,238 | +3,110 | 0.01% | 1,925,958 |
| 2017-08-30 | 2017-08-28 | 11.512 | 165,128 | -6,220 | 0.01% | 1,900,975 |
| 2017-08-15 | 2017-08-11 | 10.933 | 171,348 | +12,439 | 0.01% | 1,873,401 |
| 2017-08-14 | 2017-08-10 | 11.158 | 158,909 | -59,085 | 0.01% | 1,773,171 |
| 2017-08-11 | 2017-08-09 | 11.319 | 217,994 | -6,220 | 0.01% | 2,467,516 |
| 2017-08-09 | 2017-08-07 | 11.528 | 224,214 | -31,098 | 0.01% | 2,584,786 |
| 2017-08-07 | 2017-08-03 | 11.400 | 255,312 | -248,781 | 0.01% | 2,910,450 |
| 2017-08-04 | 2017-08-02 | 11.544 | 504,093 | +366,952 | 0.02% | 5,819,395 |
| 2017-08-02 | 2017-07-31 | 11.078 | 137,141 | +3,110 | 0.01% | 1,519,250 |
| 2017-07-26 | 2017-07-24 | 11.367 | 134,031 | -12,439 | 0.01% | 1,523,587 |
| 2017-07-24 | 2017-07-20 | 11.303 | 146,470 | -310,976 | 0.01% | 1,655,567 |
| 2017-07-21 | 2017-07-19 | 11.384 | 457,446 | +323,415 | 0.02% | 5,207,339 |
| 2017-07-14 | 2017-07-12 | 11.448 | 134,031 | -8,085 | 0.01% | 1,534,363 |
| 2017-07-12 | 2017-07-10 | 10.917 | 142,116 | +3,110 | 0.01% | 1,551,513 |
| 2017-06-30 | 2017-06-28 | 11.271 | 139,006 | +4,975 | 0.01% | 1,566,730 |
| 2017-06-28 | 2017-06-26 | 11.319 | 134,031 | +9,330 | 0.01% | 1,517,122 |
| 2017-06-26 | 2017-06-22 | 11.855 | 124,701 | +3,104 | 0.01% | 1,478,390 |
| 2017-06-23 | 2017-06-21 | 11.740 | 121,597 | +3,032 | 0.01% | 1,427,555 |
| 2017-06-21 | 2017-06-19 | 11.740 | 118,565 | -4,245 | 0.01% | 1,391,959 |
| 2017-06-20 | 2017-06-16 | 11.493 | 122,810 | +4,245 | 0.01% | 1,411,421 |
| 2017-06-12 | 2017-06-08 | 12.070 | 118,565 | +19,407 | 0.01% | 1,431,059 |
| 2017-05-24 | 2017-05-22 | 11.344 | 99,158 | +6,065 | 0.00% | 1,124,880 |
| 2017-05-17 | 2017-05-15 | 11.724 | 93,093 | -12,130 | 0.00% | 1,091,382 |
| 2017-05-15 | 2017-05-11 | 11.262 | 105,223 | -3,639 | 0.00% | 1,185,008 |
| 2017-05-12 | 2017-05-10 | 11.196 | 108,862 | +12,130 | 0.00% | 1,218,810 |
| 2017-05-11 | 2017-05-09 | 11.278 | 96,732 | +3,639 | 0.00% | 1,090,979 |
| 2017-05-10 | 2017-05-08 | 11.080 | 93,093 | -6,065 | 0.00% | 1,031,517 |
| 2017-05-08 | 2017-05-04 | 11.344 | 99,158 | +9,704 | 0.00% | 1,124,880 |
| 2017-04-06 | 2017-04-03 | 11.921 | 89,454 | +3,032 | 0.00% | 1,066,420 |
| 2017-04-03 | 2017-03-30 | 11.839 | 86,422 | +6,065 | 0.00% | 1,023,149 |
| 2017-03-27 | 2017-03-23 | 12.301 | 80,357 | -6,065 | 0.00% | 988,445 |
| 2017-03-24 | 2017-03-22 | 12.268 | 86,422 | -6,065 | 0.00% | 1,060,199 |
| 2017-03-21 | 2017-03-17 | 12.564 | 92,487 | +12,130 | 0.00% | 1,162,052 |
| 2017-02-20 | 2017-02-16 | 12.993 | 80,357 | -1,213 | 0.00% | 1,044,095 |
| 2017-02-15 | 2017-02-13 | 12.680 | 81,570 | -12,130 | 0.00% | 1,034,301 |
| 2017-02-14 | 2017-02-10 | 12.350 | 93,700 | -6,064 | 0.00% | 1,157,208 |
| 2017-02-13 | 2017-02-09 | 12.202 | 99,764 | -133,424 | 0.00% | 1,217,294 |
| 2017-02-10 | 2017-02-08 | 12.169 | 233,188 | +129,785 | 0.01% | 2,837,610 |
| 2017-02-08 | 2017-02-06 | 11.724 | 103,403 | +3,639 | 0.00% | 1,212,252 |
| 2017-01-25 | 2017-01-23 | 11.905 | 99,764 | +12,129 | 0.00% | 1,187,685 |
| 2017-01-17 | 2017-01-13 | 12.053 | 87,635 | -1,213 | 0.00% | 1,056,295 |
| 2016-11-30 | 2016-11-28 | 13.125 | 88,848 | -2,426 | 0.00% | 1,166,140 |
| 2016-11-15 | 2016-11-11 | 12.614 | 91,274 | +6,671 | 0.00% | 1,151,327 |
| 2016-11-03 | 2016-11-01 | 12.251 | 84,603 | -3,639 | 0.00% | 1,036,489 |
| 2016-10-24 | 2016-10-19 | 11.954 | 88,242 | -3,032 | 0.00% | 1,054,881 |
| 2016-10-17 | 2016-10-13 | 11.625 | 91,274 | +3,032 | 0.00% | 1,061,027 |
| 2016-10-13 | 2016-10-11 | 12.103 | 88,242 | -6,974 | 0.00% | 1,067,976 |
| 2016-10-12 | 2016-10-07 | 11.905 | 95,216 | -114,320 | 0.00% | 1,133,541 |
| 2016-10-11 | 2016-10-06 | 11.921 | 209,536 | +121,294 | 0.01% | 2,497,969 |
| 2016-10-04 | 2016-09-30 | 11.658 | 88,242 | +6,065 | 0.00% | 1,028,691 |
| 2016-10-03 | 2016-09-29 | 11.921 | 82,177 | -2,426 | 0.00% | 979,667 |
| 2016-09-28 | 2016-09-26 | 11.938 | 84,603 | +6,065 | 0.00% | 1,009,984 |
| 2016-09-26 | 2016-09-22 | 12.581 | 78,538 | -9,704 | 0.00% | 988,085 |
| 2016-09-14 | 2016-09-12 | 12.597 | 88,242 | -175,876 | 0.00% | 1,111,626 |
| 2016-09-13 | 2016-09-09 | 13.026 | 264,118 | +181,941 | 0.01% | 3,440,449 |
| 2016-09-09 | 2016-09-07 | 12.729 | 82,177 | -12,129 | 0.00% | 1,046,063 |
| 2016-09-02 | 2016-08-31 | 11.987 | 94,306 | +3,639 | 0.00% | 1,130,482 |
| 2016-08-17 | 2016-08-15 | 12.845 | 90,667 | -121,901 | 0.00% | 1,164,600 |
| 2016-08-16 | 2016-08-12 | 12.301 | 212,568 | -1,213 | 0.01% | 2,614,730 |
| 2016-08-15 | 2016-08-11 | 12.251 | 213,781 | +123,114 | 0.01% | 2,619,075 |
| 2016-08-10 | 2016-08-08 | 11.691 | 90,667 | -12,130 | 0.00% | 1,059,950 |
| 2016-08-08 | 2016-08-04 | 11.377 | 102,797 | +12,130 | 0.00% | 1,169,552 |
| 2016-07-20 | 2016-07-18 | 11.872 | 90,667 | -6,065 | 0.00% | 1,076,395 |
| 2016-07-13 | 2016-07-11 | 11.460 | 96,732 | -6,065 | 0.00% | 1,108,524 |
| 2016-07-06 | 2016-07-04 | 11.460 | 102,797 | +3,033 | 0.00% | 1,178,027 |
| 2016-07-05 | 2016-06-30 | 11.427 | 99,764 | -2,123 | 0.00% | 1,139,980 |
| 2016-06-29 | 2016-06-27 | 11.130 | 101,887 | +3,032 | 0.00% | 1,133,999 |
| 2016-06-24 | 2016-06-22 | 11.163 | 98,855 | -3,032 | 0.00% | 1,103,513 |
| 2016-06-17 | 2016-06-15 | 10.470 | 101,887 | -3,942 | 0.00% | 1,066,799 |
| 2016-06-15 | 2016-06-13 | 10.355 | 105,829 | +3,942 | 0.00% | 1,095,858 |
| 2016-06-13 | 2016-06-08 | 10.850 | 101,887 | +2,123 | 0.00% | 1,105,439 |
| 2016-06-10 | 2016-06-07 | 13.369 | 99,764 | +3,032 | 0.00% | 1,333,772 |
| 2016-06-08 | 2016-06-06 | 12.981 | 96,732 | +10,356 | 0.00% | 1,255,725 |
| 2016-06-07 | 2016-06-03 | 13.074 | 86,376 | -1,895 | 0.00% | 1,129,264 |
| 2016-06-02 | 2016-05-31 | 12.649 | 88,271 | -10,831 | 0.00% | 1,116,549 |
| 2016-05-25 | 2016-05-23 | 11.744 | 99,102 | -271 | 0.00% | 1,163,881 |
| 2016-05-24 | 2016-05-20 | 11.763 | 99,373 | +271 | 0.00% | 1,168,899 |
| 2016-05-23 | 2016-05-19 | 11.467 | 99,102 | +5,416 | 0.00% | 1,136,431 |
| 2016-05-12 | 2016-05-10 | 11.744 | 93,686 | -2,708 | 0.00% | 1,100,274 |
| 2016-05-09 | 2016-05-05 | 12.446 | 96,394 | -10,831 | 0.00% | 1,199,718 |
| 2016-05-05 | 2016-05-03 | 12.354 | 107,225 | +1,083 | 0.01% | 1,324,620 |
| 2016-05-04 | 2016-04-29 | 12.631 | 106,142 | +9,748 | 0.01% | 1,340,641 |
| 2016-05-03 | 2016-04-28 | 12.926 | 96,394 | +1,895 | 0.00% | 1,245,997 |
| 2016-04-28 | 2016-04-26 | 13.665 | 94,499 | -1,083 | 0.00% | 1,291,303 |
| 2016-04-22 | 2016-04-20 | 14.163 | 95,582 | +1,083 | 0.00% | 1,353,757 |
| 2016-04-20 | 2016-04-18 | 14.422 | 94,499 | -5,415 | 0.00% | 1,362,848 |
| 2016-04-18 | 2016-04-14 | 14.939 | 99,914 | +1,354 | 0.00% | 1,492,602 |
| 2016-04-15 | 2016-04-13 | 14.773 | 98,560 | +10,830 | 0.00% | 1,455,995 |
| 2016-04-14 | 2016-04-12 | 14.126 | 87,730 | -5,415 | 0.00% | 1,239,306 |
| 2016-04-13 | 2016-04-11 | 14.237 | 93,145 | -10,831 | 0.00% | 1,326,121 |
| 2016-04-11 | 2016-04-07 | 13.812 | 103,976 | -5,415 | 0.01% | 1,436,163 |
| 2016-04-06 | 2016-04-01 | 13.609 | 109,391 | +16,246 | 0.01% | 1,488,738 |
| 2016-04-05 | 2016-03-31 | 13.942 | 93,145 | -16,246 | 0.00% | 1,298,601 |
| 2016-03-24 | 2016-03-22 | 13.277 | 109,391 | +25,723 | 0.01% | 1,452,378 |
| 2016-03-23 | 2016-03-21 | 13.406 | 83,668 | -16,246 | 0.00% | 1,121,670 |
| 2016-03-15 | 2016-03-11 | 11.356 | 99,914 | +16,246 | 0.00% | 1,134,673 |
| 2016-03-14 | 2016-03-10 | 11.135 | 83,668 | -13,539 | 0.00% | 931,635 |
| 2016-02-24 | 2016-02-22 | 10.784 | 97,207 | +16,247 | 0.00% | 1,048,285 |
| 2016-02-23 | 2016-02-19 | 10.618 | 80,960 | -5,416 | 0.00% | 859,622 |
| 2016-02-22 | 2016-02-18 | 10.544 | 86,376 | -2,707 | 0.00% | 910,748 |
| 2016-02-19 | 2016-02-17 | 10.138 | 89,083 | -16,247 | 0.00% | 903,101 |
| 2016-02-15 | 2016-02-11 | 9.547 | 105,330 | +2,708 | 0.01% | 1,005,569 |
| 2016-02-12 | 2016-02-05 | 10.156 | 102,622 | +5,415 | 0.01% | 1,042,251 |
| 2016-02-02 | 2016-01-29 | 10.452 | 97,207 | -10,830 | 0.00% | 1,015,975 |
| 2016-02-01 | 2016-01-28 | 9.861 | 108,037 | -5,416 | 0.01% | 1,065,327 |
| 2016-01-29 | 2016-01-27 | 10.008 | 113,453 | +5,416 | 0.01% | 1,135,493 |
| 2016-01-26 | 2016-01-22 | 9.879 | 108,037 | +10,830 | 0.01% | 1,067,322 |
| 2016-01-19 | 2016-01-15 | 10.249 | 97,207 | +16,247 | 0.00% | 996,230 |
| 2015-12-10 | 2015-12-08 | 12.631 | 80,960 | -5,416 | 0.00% | 1,022,576 |
| 2015-12-08 | 2015-12-04 | 12.926 | 86,376 | +2,166 | 0.00% | 1,116,504 |
| 2015-12-03 | 2015-12-01 | 13.037 | 84,210 | -2,166 | 0.00% | 1,097,836 |
| 2015-12-01 | 2015-11-27 | 13.000 | 86,376 | +5,416 | 0.00% | 1,122,884 |
| 2015-11-27 | 2015-11-25 | 13.794 | 80,960 | -6,499 | 0.00% | 1,116,761 |
| 2015-11-26 | 2015-11-24 | 13.499 | 87,459 | -27,077 | 0.00% | 1,180,568 |
| 2015-11-25 | 2015-11-23 | 13.554 | 114,536 | +5,416 | 0.01% | 1,552,413 |
| 2015-11-20 | 2015-11-18 | 13.295 | 109,120 | -16,247 | 0.01% | 1,450,795 |
| 2015-11-18 | 2015-11-16 | 13.572 | 125,367 | +16,247 | 0.01% | 1,701,530 |
| 2015-11-17 | 2015-11-13 | 14.311 | 109,120 | +27,077 | 0.01% | 1,561,619 |
| 2015-11-06 | 2015-11-04 | 13.295 | 82,043 | -2,167 | 0.00% | 1,090,795 |
| 2015-10-30 | 2015-10-28 | 12.612 | 84,210 | +2,167 | 0.00% | 1,062,071 |
| 2015-10-15 | 2015-10-13 | 12.686 | 82,043 | -2,167 | 0.00% | 1,040,800 |
| 2015-10-14 | 2015-10-12 | 12.815 | 84,210 | -2,707 | 0.00% | 1,079,176 |
| 2015-10-07 | 2015-10-05 | 10.858 | 86,917 | -10,831 | 0.00% | 943,737 |
| 2015-10-02 | 2015-09-29 | 9.824 | 97,748 | -5,415 | 0.00% | 960,260 |
| 2015-09-23 | 2015-09-21 | 10.710 | 103,163 | +10,830 | 0.01% | 1,104,895 |
| 2015-09-10 | 2015-09-08 | 9.805 | 92,333 | -10,830 | 0.00% | 905,359 |
| 2015-09-08 | 2015-09-04 | 8.771 | 103,163 | +5,415 | 0.01% | 904,871 |
| 2015-09-04 | 2015-09-01 | 9.178 | 97,748 | +5,415 | 0.00% | 897,085 |
| 2015-08-31 | 2015-08-27 | 10.249 | 92,333 | -5,415 | 0.00% | 946,279 |
| 2015-08-28 | 2015-08-26 | 9.233 | 97,748 | +5,415 | 0.00% | 902,500 |
| 2015-08-18 | 2015-08-14 | 12.797 | 92,333 | +3,250 | 0.00% | 1,181,570 |
| 2015-08-12 | 2015-08-10 | 13.425 | 89,083 | +2,707 | 0.00% | 1,195,910 |
| 2015-07-30 | 2015-07-28 | 12.483 | 86,376 | +5,416 | 0.00% | 1,078,224 |
| 2015-07-24 | 2015-07-22 | 14.200 | 80,960 | -5,416 | 0.00% | 1,149,651 |
| 2015-07-20 | 2015-07-16 | 14.219 | 86,376 | +5,416 | 0.00% | 1,228,154 |
| 2015-07-16 | 2015-07-14 | 15.419 | 80,960 | +2,707 | 0.00% | 1,248,320 |
| 2015-07-13 | 2015-07-09 | 14.071 | 78,253 | -34,658 | 0.00% | 1,101,096 |
| 2015-07-10 | 2015-07-08 | 11.356 | 112,911 | +34,658 | 0.01% | 1,282,273 |
| 2015-07-09 | 2015-07-07 | 12.095 | 78,253 | +5,416 | 0.00% | 946,480 |
| 2015-07-08 | 2015-07-06 | 14.274 | 72,837 | +1,083 | 0.00% | 1,039,682 |
| 2015-07-07 | 2015-07-03 | 16.527 | 71,754 | -54,154 | 0.00% | 1,185,873 |
| 2015-07-06 | 2015-07-02 | 17.358 | 125,908 | -10,831 | 0.01% | 2,185,497 |
| 2015-07-03 | 2015-06-30 | 18.951 | 136,739 | -10,831 | 0.01% | 2,591,393 |
| 2015-07-02 | 2015-06-29 | 17.826 | 147,570 | +7,673 | 0.01% | 2,630,518 |
| 2015-06-30 | 2015-06-26 | 19.139 | 139,897 | -2,665 | 0.01% | 2,677,492 |
| 2015-06-29 | 2015-06-25 | 19.852 | 142,562 | +82,606 | 0.01% | 2,830,147 |
| 2015-06-26 | 2015-06-24 | 20.265 | 59,956 | -2,665 | 0.00% | 1,214,999 |
| 2015-06-25 | 2015-06-23 | 20.528 | 62,621 | -39,970 | 0.00% | 1,285,455 |
| 2015-06-24 | 2015-06-22 | 19.364 | 102,591 | +42,635 | 0.01% | 1,986,591 |
| 2015-06-22 | 2015-06-18 | 20.490 | 59,956 | -42,635 | 0.00% | 1,228,499 |
| 2015-06-18 | 2015-06-16 | 20.640 | 102,591 | +10,658 | 0.01% | 2,117,491 |
| 2015-06-17 | 2015-06-15 | 21.391 | 91,933 | -15,988 | 0.00% | 1,966,509 |
| 2015-06-16 | 2015-06-12 | 22.291 | 107,921 | -21,318 | 0.01% | 2,405,703 |
| 2015-06-15 | 2015-06-11 | 21.090 | 129,239 | +53,295 | 0.01% | 2,725,709 |
| 2015-06-12 | 2015-06-10 | 21.428 | 75,944 | -47,965 | 0.00% | 1,627,343 |
| 2015-06-11 | 2015-06-09 | 22.441 | 123,909 | +28,779 | 0.01% | 2,780,697 |
| 2015-06-10 | 2015-06-08 | 23.567 | 95,130 | +53,294 | 0.00% | 2,241,954 |
| 2015-06-05 | 2015-06-03 | 23.905 | 41,836 | +5,329 | 0.00% | 1,000,090 |
| 2015-06-03 | 2015-06-01 | 24.318 | 36,507 | -533 | 0.00% | 887,771 |
| 2015-06-02 | 2015-05-29 | 24.656 | 37,040 | -532 | 0.00% | 913,242 |
| 2015-06-01 | 2015-05-28 | 25.106 | 37,572 | +1,598 | 0.00% | 943,279 |
| 2015-05-29 | 2015-05-27 | 25.669 | 35,974 | -1,066 | 0.00% | 923,410 |
| 2015-05-28 | 2015-05-26 | 25.706 | 37,040 | -1,065 | 0.00% | 952,163 |
| 2015-05-27 | 2015-05-22 | 24.881 | 38,105 | -16,522 | 0.00% | 948,080 |
| 2015-05-26 | 2015-05-21 | 24.956 | 54,627 | -5,329 | 0.00% | 1,363,260 |
| 2015-05-22 | 2015-05-20 | 24.693 | 59,956 | +2,132 | 0.00% | 1,480,499 |
| 2015-05-21 | 2015-05-19 | 24.768 | 57,824 | -3,731 | 0.00% | 1,432,193 |
| 2015-05-20 | 2015-05-18 | 23.867 | 61,555 | -2,132 | 0.00% | 1,469,163 |
| 2015-05-19 | 2015-05-15 | 24.393 | 63,687 | +4,797 | 0.00% | 1,553,509 |
| 2015-05-18 | 2015-05-14 | 24.130 | 58,890 | +19,719 | 0.00% | 1,421,026 |
| 2015-05-15 | 2015-05-13 | 25.106 | 39,171 | +6,395 | 0.00% | 983,423 |
| 2015-05-14 | 2015-05-12 | 24.881 | 32,776 | +2,132 | 0.00% | 815,491 |
| 2015-05-13 | 2015-05-11 | 23.905 | 30,644 | -54,360 | 0.00% | 732,545 |
| 2015-05-12 | 2015-05-08 | 23.830 | 85,004 | +55,426 | 0.00% | 2,025,642 |
| 2015-05-07 | 2015-05-05 | 22.854 | 29,578 | -1,599 | 0.00% | 675,983 |
| 2015-05-04 | 2015-04-29 | 23.905 | 31,177 | -5,330 | 0.00% | 745,287 |
| 2015-04-30 | 2015-04-28 | 23.154 | 36,507 | +5,330 | 0.00% | 845,300 |
| 2015-04-29 | 2015-04-27 | 23.867 | 31,177 | +7,994 | 0.00% | 744,117 |
| 2015-04-27 | 2015-04-23 | 23.492 | 23,183 | -1,066 | 0.00% | 544,620 |
| 2015-04-22 | 2015-04-20 | 22.104 | 24,249 | -6,129 | 0.00% | 535,992 |
| 2015-04-17 | 2015-04-15 | 23.567 | 30,378 | -5,329 | 0.00% | 715,926 |
| 2015-04-16 | 2015-04-14 | 24.168 | 35,707 | +2,132 | 0.00% | 862,956 |
| 2015-04-13 | 2015-04-09 | 23.755 | 33,575 | +2,131 | 0.00% | 797,571 |
| 2015-04-01 | 2015-03-30 | 17.019 | 31,444 | -18,120 | 0.00% | 535,137 |
| 2015-03-30 | 2015-03-26 | 16.081 | 49,564 | -3,197 | 0.01% | 797,015 |
| 2015-03-26 | 2015-03-24 | 16.268 | 52,761 | +2,131 | 0.01% | 858,325 |
| 2015-03-24 | 2015-03-20 | 16.343 | 50,630 | -10,658 | 0.01% | 827,457 |
| 2015-03-20 | 2015-03-18 | 15.968 | 61,288 | -5,330 | 0.01% | 978,644 |
| 2015-03-17 | 2015-03-13 | 14.936 | 66,618 | -3,730 | 0.01% | 995,003 |
| 2015-03-11 | 2015-03-09 | 14.936 | 70,348 | +10,658 | 0.01% | 1,050,714 |
| 2015-03-06 | 2015-03-04 | 15.818 | 59,690 | +5,330 | 0.01% | 944,167 |
| 2015-03-05 | 2015-03-03 | 16.268 | 54,360 | +15,988 | 0.01% | 884,338 |
| 2015-03-04 | 2015-03-02 | 16.925 | 38,372 | +2,665 | 0.00% | 649,442 |
| 2015-02-25 | 2015-02-23 | 17.281 | 35,707 | +5,329 | 0.00% | 617,067 |
| 2015-02-17 | 2015-02-13 | 16.587 | 30,378 | -8,527 | 0.00% | 503,885 |
| 2015-02-12 | 2015-02-10 | 16.137 | 38,905 | +3,198 | 0.00% | 627,803 |
| 2015-02-11 | 2015-02-09 | 16.324 | 35,707 | -13,857 | 0.00% | 582,897 |
| 2015-02-10 | 2015-02-06 | 16.156 | 49,564 | -5,329 | 0.01% | 800,735 |
| 2015-02-06 | 2015-02-04 | 16.137 | 54,893 | -2,132 | 0.01% | 885,799 |
| 2015-02-03 | 2015-01-30 | 15.536 | 57,025 | -5,329 | 0.01% | 885,962 |
| 2015-02-02 | 2015-01-29 | 15.724 | 62,354 | -99,128 | 0.01% | 980,456 |
| 2015-01-30 | 2015-01-28 | 16.043 | 161,482 | +101,259 | 0.02% | 2,590,656 |
| 2015-01-29 | 2015-01-27 | 15.874 | 60,223 | +7,995 | 0.01% | 955,988 |
| 2015-01-28 | 2015-01-26 | 16.400 | 52,228 | +5,329 | 0.01% | 856,514 |
| 2015-01-27 | 2015-01-23 | 16.531 | 46,899 | +2,665 | 0.01% | 775,281 |
| 2015-01-23 | 2015-01-21 | 16.643 | 44,234 | +2,664 | 0.00% | 736,206 |
| 2015-01-22 | 2015-01-20 | 16.606 | 41,570 | +5,330 | 0.00% | 690,308 |
| 2015-01-21 | 2015-01-19 | 15.668 | 36,240 | -533 | 0.00% | 567,798 |
| 2015-01-20 | 2015-01-16 | 18.051 | 36,773 | +4,264 | 0.00% | 663,779 |
| 2015-01-19 | 2015-01-15 | 18.764 | 32,509 | -5,330 | 0.00% | 609,991 |
| 2015-01-16 | 2015-01-14 | 18.445 | 37,839 | -6,928 | 0.00% | 697,931 |
| 2015-01-14 | 2015-01-12 | 18.126 | 44,767 | +1,599 | 0.00% | 811,437 |
| 2015-01-13 | 2015-01-09 | 18.764 | 43,168 | -4,797 | 0.00% | 809,993 |
| 2015-01-12 | 2015-01-08 | 18.764 | 47,965 | +9,060 | 0.01% | 900,003 |
| 2015-01-09 | 2015-01-07 | 19.289 | 38,905 | -13,323 | 0.00% | 750,444 |
| 2015-01-07 | 2015-01-05 | 18.989 | 52,228 | +9,060 | 0.01% | 991,753 |
| 2015-01-06 | 2015-01-02 | 19.514 | 43,168 | -12,258 | 0.00% | 842,393 |
| 2015-01-02 | 2014-12-29 | 17.826 | 55,426 | -9,060 | 0.01% | 987,999 |
| 2014-12-29 | 2014-12-22 | 17.563 | 64,486 | +2,665 | 0.01% | 1,132,559 |
| 2014-12-23 | 2014-12-19 | 18.107 | 61,821 | -1,599 | 0.01% | 1,119,394 |
| 2014-12-22 | 2014-12-18 | 18.107 | 63,420 | +2,132 | 0.01% | 1,148,347 |
| 2014-12-19 | 2014-12-17 | 18.914 | 61,288 | +23,449 | 0.01% | 1,159,192 |
| 2014-12-18 | 2014-12-16 | 19.514 | 37,839 | -21,318 | 0.00% | 738,401 |
| 2014-12-17 | 2014-12-15 | 18.801 | 59,157 | +10,659 | 0.01% | 1,112,227 |
| 2014-12-16 | 2014-12-12 | 18.764 | 48,498 | -3,197 | 0.01% | 910,004 |
| 2014-12-15 | 2014-12-11 | 18.539 | 51,695 | +8,527 | 0.01% | 958,352 |
| 2014-12-12 | 2014-12-10 | 19.739 | 43,168 | -84,738 | 0.00% | 852,113 |
| 2014-12-11 | 2014-12-09 | 18.013 | 127,906 | +95,397 | 0.01% | 2,303,996 |
| 2014-12-10 | 2014-12-08 | 20.678 | 32,509 | -8,528 | 0.00% | 672,210 |
| 2014-12-09 | 2014-12-05 | 18.876 | 41,037 | -15,988 | 0.00% | 774,628 |
| 2014-12-08 | 2014-12-04 | 18.351 | 57,025 | +29,312 | 0.01% | 1,046,463 |
| 2014-12-05 | 2014-12-03 | 16.099 | 27,713 | +5,329 | 0.00% | 446,160 |
| 2014-12-02 | 2014-11-28 | 14.955 | 22,384 | -2,664 | 0.00% | 334,746 |
| 2014-12-01 | 2014-11-27 | 14.260 | 25,048 | -7,994 | 0.00% | 357,196 |
| 2014-11-27 | 2014-11-25 | 13.228 | 33,042 | -2,132 | 0.00% | 437,094 |
| 2014-11-26 | 2014-11-24 | 13.566 | 35,174 | -5,330 | 0.00% | 477,177 |
| 2014-11-25 | 2014-11-21 | 12.590 | 40,504 | -11,724 | 0.00% | 509,965 |
| 2014-11-20 | 2014-11-18 | 11.765 | 52,228 | +7,461 | 0.01% | 614,456 |
| 2014-11-19 | 2014-11-17 | 12.178 | 44,767 | +4,263 | 0.00% | 545,158 |
| 2014-11-18 | 2014-11-14 | 12.834 | 40,504 | +5,330 | 0.00% | 519,845 |
| 2014-11-17 | 2014-11-13 | 13.585 | 35,174 | +2,665 | 0.00% | 477,837 |
| 2014-11-14 | 2014-11-12 | 13.303 | 32,509 | -15,989 | 0.00% | 432,483 |
| 2014-11-13 | 2014-11-11 | 12.759 | 48,498 | +13,324 | 0.01% | 618,803 |
| 2014-11-12 | 2014-11-10 | 12.666 | 35,174 | +5,329 | 0.00% | 445,497 |
| 2014-11-11 | 2014-11-07 | 12.309 | 29,845 | +2,665 | 0.00% | 367,363 |
| 2014-11-07 | 2014-11-05 | 11.821 | 27,180 | -3,198 | 0.00% | 321,299 |
| 2014-10-23 | 2014-10-21 | 10.939 | 30,378 | -4,263 | 0.00% | 332,313 |
| 2014-10-08 | 2014-10-06 | 10.414 | 34,641 | -5,330 | 0.00% | 360,747 |
| 2014-10-06 | 2014-09-30 | 10.151 | 39,971 | +5,330 | 0.00% | 405,753 |
| 2014-10-03 | 2014-09-29 | 10.339 | 34,641 | -2,665 | 0.00% | 358,147 |
| 2014-09-26 | 2014-09-24 | 10.714 | 37,306 | +2,665 | 0.00% | 399,700 |
| 2014-09-24 | 2014-09-22 | 10.395 | 34,641 | +2,132 | 0.00% | 360,097 |
| 2014-09-17 | 2014-09-15 | 11.089 | 32,509 | +2,131 | 0.00% | 360,504 |
| 2014-09-10 | 2014-09-05 | 11.709 | 30,378 | -53,294 | 0.00% | 355,683 |
| 2014-09-08 | 2014-09-04 | 11.483 | 83,672 | +5,329 | 0.01% | 960,840 |
| 2014-09-02 | 2014-08-29 | 10.620 | 78,343 | -31,976 | 0.01% | 832,025 |
| 2014-09-01 | 2014-08-28 | 10.320 | 110,319 | -3,198 | 0.01% | 1,138,499 |
| 2014-08-29 | 2014-08-27 | 10.526 | 113,517 | +31,977 | 0.01% | 1,194,932 |
| 2014-08-22 | 2014-08-20 | 11.089 | 81,540 | +1,599 | 0.01% | 904,228 |
| 2014-08-19 | 2014-08-15 | 11.258 | 79,941 | +53,294 | 0.01% | 899,996 |
| 2014-08-18 | 2014-08-14 | 11.315 | 26,647 | +2,665 | 0.00% | 301,499 |
| 2014-08-15 | 2014-08-13 | 11.502 | 23,982 | -34,908 | 0.00% | 275,845 |
| 2014-08-14 | 2014-08-12 | 11.465 | 58,890 | -23,716 | 0.01% | 675,153 |
| 2014-08-13 | 2014-08-11 | 11.164 | 82,606 | -9,060 | 0.01% | 922,249 |
| 2014-08-12 | 2014-08-08 | 10.958 | 91,666 | +5,329 | 0.01% | 1,004,479 |
| 2014-08-11 | 2014-08-07 | 11.202 | 86,337 | +26,647 | 0.01% | 967,143 |
| 2014-08-08 | 2014-08-06 | 11.596 | 59,690 | -26,647 | 0.01% | 692,165 |
| 2014-08-07 | 2014-08-05 | 11.315 | 86,337 | +5,330 | 0.01% | 976,863 |
| 2014-08-06 | 2014-08-04 | 11.296 | 81,007 | +47,965 | 0.01% | 915,037 |
| 2014-08-05 | 2014-08-01 | 10.789 | 33,042 | +5,329 | 0.00% | 356,495 |
| 2014-07-30 | 2014-07-28 | 11.502 | 27,713 | -5,329 | 0.00% | 318,760 |
| 2014-07-07 | 2014-07-03 | 9.757 | 33,042 | -5,330 | 0.00% | 322,396 |
| 2014-06-24 | 2014-06-20 | 9.175 | 38,372 | +5,330 | 0.00% | 352,081 |
| 2014-06-18 | 2014-06-16 | 9.663 | 33,042 | -5,330 | 0.00% | 319,296 |
| 2014-06-16 | 2014-06-12 | 9.755 | 38,372 | +583 | 0.00% | 374,328 |
| 2014-06-13 | 2014-06-11 | 9.774 | 37,789 | +5,248 | 0.00% | 369,360 |
| 2014-06-12 | 2014-06-10 | 9.870 | 32,541 | -787 | 0.00% | 321,165 |
| 2014-06-05 | 2014-06-03 | 9.527 | 33,328 | -4,199 | 0.00% | 317,502 |
| 2014-06-04 | 2014-05-30 | 9.508 | 37,527 | +4,199 | 0.00% | 356,789 |
| 2014-05-07 | 2014-05-02 | 8.536 | 33,328 | -4,461 | 0.00% | 284,482 |
| 2014-05-05 | 2014-04-30 | 8.650 | 37,789 | +4,461 | 0.00% | 326,880 |
| 2014-04-17 | 2014-04-15 | 9.431 | 33,328 | -31,491 | 0.00% | 314,327 |
| 2014-04-15 | 2014-04-11 | 10.232 | 64,819 | +36,740 | 0.01% | 663,199 |
| 2014-04-11 | 2014-04-09 | 9.717 | 28,079 | +5,248 | 0.00% | 272,847 |
| 2014-04-10 | 2014-04-08 | 9.679 | 22,831 | -5,248 | 0.00% | 220,982 |
| 2014-02-17 | 2014-02-13 | 10.708 | 28,079 | -5,249 | 0.00% | 300,667 |
| 2014-02-11 | 2014-02-07 | 10.555 | 33,328 | +5,249 | 0.00% | 351,792 |
| 2014-01-27 | 2014-01-23 | 11.013 | 28,079 | +5,248 | 0.00% | 309,227 |
| 2014-01-14 | 2014-01-10 | 11.680 | 22,831 | -31,491 | 0.00% | 266,657 |
| 2014-01-10 | 2014-01-08 | 11.965 | 54,322 | -7,872 | 0.01% | 649,984 |
| 2014-01-09 | 2014-01-07 | 11.641 | 62,194 | +787 | 0.01% | 724,031 |
| 2014-01-08 | 2014-01-06 | 11.699 | 61,407 | +26,767 | 0.01% | 718,379 |
| 2014-01-02 | 2013-12-27 | 12.518 | 34,640 | -7,873 | 0.00% | 433,621 |
| 2013-12-30 | 2013-12-24 | 12.537 | 42,513 | +15,746 | 0.00% | 532,985 |
| 2013-12-27 | 2013-12-20 | 12.480 | 26,767 | -15,746 | 0.00% | 334,048 |
| 2013-12-13 | 2013-12-11 | 12.518 | 42,513 | +15,746 | 0.00% | 532,175 |
| 2013-12-05 | 2013-12-03 | 13.318 | 26,767 | -5,249 | 0.00% | 356,487 |
| 2013-12-04 | 2013-12-02 | 13.509 | 32,016 | -15,745 | 0.00% | 432,495 |
| 2013-11-27 | 2013-11-25 | 12.156 | 47,761 | -25,193 | 0.01% | 580,579 |
| 2013-11-25 | 2013-11-21 | 11.718 | 72,954 | -3,149 | 0.01% | 854,853 |
| 2013-11-21 | 2013-11-19 | 11.013 | 76,103 | -5,248 | 0.01% | 838,102 |
| 2013-11-20 | 2013-11-18 | 11.127 | 81,351 | -15,746 | 0.01% | 905,197 |
| 2013-09-17 | 2013-09-13 | 10.632 | 97,097 | +5,249 | 0.01% | 1,032,304 |
| 2013-09-13 | 2013-09-11 | 10.670 | 91,848 | -263 | 0.01% | 979,998 |
| 2013-09-12 | 2013-09-10 | 10.555 | 92,111 | -5,248 | 0.01% | 972,274 |
| 2013-09-11 | 2013-09-09 | 10.098 | 97,359 | -24,668 | 0.01% | 983,149 |
| 2013-09-09 | 2013-09-05 | 9.565 | 122,027 | -525 | 0.01% | 1,167,151 |
| 2013-08-30 | 2013-08-28 | 9.412 | 122,552 | -5,773 | 0.01% | 1,153,492 |
| 2013-08-27 | 2013-08-23 | 9.203 | 128,325 | -5,249 | 0.01% | 1,180,935 |
| 2013-08-20 | 2013-08-16 | 9.603 | 133,574 | +5,774 | 0.02% | 1,282,685 |
| 2013-08-05 | 2013-08-01 | 8.860 | 127,800 | -4,199 | 0.01% | 1,132,273 |
| 2013-08-02 | 2013-07-31 | 8.669 | 131,999 | +4,199 | 0.01% | 1,144,325 |
| 2013-07-02 | 2013-06-27 | 8.726 | 127,800 | +2,362 | 0.01% | 1,115,228 |
| 2013-06-28 | 2013-06-26 | 8.803 | 125,438 | -8,398 | 0.01% | 1,104,177 |
| 2013-06-27 | 2013-06-25 | 8.517 | 133,836 | +5,249 | 0.02% | 1,139,850 |
| 2013-06-26 | 2013-06-24 | 8.669 | 128,587 | +3,149 | 0.01% | 1,114,746 |
| 2013-06-25 | 2013-06-21 | 9.355 | 125,438 | -5,249 | 0.01% | 1,173,486 |
| 2013-06-24 | 2013-06-20 | 9.660 | 130,687 | -10,497 | 0.01% | 1,262,431 |
| 2013-06-21 | 2013-06-19 | 9.755 | 141,184 | +1,575 | 0.02% | 1,377,282 |
| 2013-06-19 | 2013-06-17 | 9.660 | 139,609 | -2,624 | 0.02% | 1,348,618 |
| 2013-06-17 | 2013-06-13 | 10.117 | 142,233 | -288,666 | 0.02% | 1,439,005 |
| 2013-06-14 | 2013-06-11 | 10.098 | 430,899 | -4,986 | 0.05% | 4,351,297 |
| 2013-06-11 | 2013-06-07 | 10.155 | 435,885 | -2,625 | 0.05% | 4,426,562 |
| 2013-06-10 | 2013-06-06 | 10.117 | 438,510 | -31,490 | 0.05% | 4,436,510 |
| 2013-06-05 | 2013-06-03 | 10.136 | 470,000 | -2,625 | 0.05% | 4,764,057 |
| 2013-06-03 | 2013-05-30 | 10.632 | 472,625 | +18,108 | 0.05% | 5,024,795 |
| 2013-05-31 | 2013-05-29 | 10.803 | 454,517 | -7,873 | 0.05% | 4,910,216 |
| 2013-05-30 | 2013-05-28 | 10.860 | 462,390 | -20,994 | 0.05% | 5,021,699 |
| 2013-05-28 | 2013-05-24 | 10.594 | 483,384 | -23,618 | 0.06% | 5,120,761 |
| 2013-05-27 | 2013-05-23 | 10.517 | 507,002 | +34,115 | 0.06% | 5,332,320 |
| 2013-05-24 | 2013-05-22 | 10.708 | 472,887 | 0.05% | 5,063,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy