History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 871,720 | +0 | 0.02% | 10,077,083 |
| 2025-10-13 | 2025-10-09 | 11.810 | 871,720 | +0 | 0.02% | 10,295,013 |
| 2025-10-10 | 2025-10-08 | 11.610 | 871,720 | +0 | 0.02% | 10,120,669 |
| 2025-10-09 | 2025-10-06 | 11.650 | 871,720 | +0 | 0.02% | 10,155,538 |
| 2025-10-08 | 2025-10-03 | 11.550 | 871,720 | +0 | 0.02% | 10,068,366 |
| 2025-10-06 | 2025-10-02 | 11.620 | 871,720 | +0 | 0.02% | 10,129,386 |
| 2025-10-03 | 2025-09-30 | 11.840 | 871,720 | +0 | 0.02% | 10,321,165 |
| 2025-10-02 | 2025-09-29 | 11.520 | 871,720 | +0 | 0.02% | 10,042,214 |
| 2025-09-30 | 2025-09-26 | 10.490 | 871,720 | +0 | 0.02% | 9,144,343 |
| 2025-09-29 | 2025-09-25 | 10.500 | 871,720 | -2,000 | 0.02% | 9,153,060 |
| 2025-09-25 | 2025-09-23 | 10.600 | 873,720 | +100,000 | 0.02% | 9,261,432 |
| 2025-09-18 | 2025-09-16 | 11.040 | 773,720 | +10,000 | 0.02% | 8,541,869 |
| 2025-09-15 | 2025-09-11 | 11.400 | 763,720 | +1,000 | 0.02% | 8,706,408 |
| 2025-09-12 | 2025-09-10 | 11.320 | 762,720 | -54,208 | 0.02% | 8,633,990 |
| 2025-09-11 | 2025-09-09 | 11.130 | 816,928 | +2,000 | 0.02% | 9,092,409 |
| 2025-09-08 | 2025-09-04 | 10.710 | 814,928 | +100,000 | 0.02% | 8,727,879 |
| 2025-08-13 | 2025-08-11 | 11.090 | 714,928 | -54,208 | 0.02% | 7,928,552 |
| 2025-07-28 | 2025-07-24 | 11.320 | 769,136 | -2,000 | 0.02% | 8,706,620 |
| 2025-07-25 | 2025-07-23 | 10.840 | 771,136 | -110,000 | 0.02% | 8,359,114 |
| 2025-07-23 | 2025-07-21 | 10.480 | 881,136 | +500 | 0.02% | 9,234,305 |
| 2025-07-22 | 2025-07-18 | 9.930 | 880,636 | -15,000 | 0.02% | 8,744,715 |
| 2025-07-15 | 2025-07-11 | 9.610 | 895,636 | -15,000 | 0.02% | 8,607,062 |
| 2025-07-14 | 2025-07-10 | 9.370 | 910,636 | -30,800 | 0.02% | 8,532,659 |
| 2025-07-08 | 2025-07-04 | 8.840 | 941,436 | -4,000 | 0.03% | 8,322,294 |
| 2025-07-07 | 2025-07-03 | 9.140 | 945,436 | +4,000 | 0.03% | 8,641,248 |
| 2025-07-04 | 2025-07-02 | 8.966 | 941,436 | +22,656 | 0.03% | 8,440,697 |
| 2025-06-30 | 2025-06-26 | 9.150 | 918,780 | -976 | 0.03% | 8,407,027 |
| 2025-06-27 | 2025-06-25 | 9.519 | 919,756 | -174,204 | 0.03% | 8,755,235 |
| 2025-06-26 | 2025-06-24 | 9.037 | 1,093,960 | -5,855 | 0.03% | 9,886,658 |
| 2025-06-23 | 2025-06-19 | 7.951 | 1,099,815 | +976 | 0.03% | 8,745,020 |
| 2025-06-19 | 2025-06-17 | 8.658 | 1,098,839 | -9,760 | 0.03% | 9,514,155 |
| 2025-06-18 | 2025-06-16 | 8.689 | 1,108,599 | +3,904 | 0.03% | 9,632,739 |
| 2025-06-16 | 2025-06-12 | 8.607 | 1,104,695 | -4,880 | 0.03% | 9,508,262 |
| 2025-06-13 | 2025-06-11 | 8.648 | 1,109,575 | +4,392 | 0.03% | 9,595,742 |
| 2025-06-12 | 2025-06-10 | 8.320 | 1,105,183 | -25,249 | 0.03% | 9,195,380 |
| 2025-06-06 | 2025-06-04 | 8.085 | 1,130,432 | -976 | 0.03% | 9,139,047 |
| 2025-06-05 | 2025-06-03 | 7.859 | 1,131,408 | -20,007 | 0.03% | 8,891,890 |
| 2025-05-29 | 2025-05-27 | 7.644 | 1,151,415 | -4,880 | 0.03% | 8,801,368 |
| 2025-05-20 | 2025-05-16 | 7.798 | 1,156,295 | -1,952 | 0.03% | 9,016,392 |
| 2025-05-14 | 2025-05-12 | 7.962 | 1,158,247 | -21,642 | 0.03% | 9,221,502 |
| 2025-05-12 | 2025-05-08 | 7.623 | 1,179,889 | -3,904 | 0.03% | 8,994,842 |
| 2025-05-08 | 2025-05-06 | 7.449 | 1,183,793 | +976 | 0.03% | 8,818,397 |
| 2025-05-06 | 2025-04-30 | 7.214 | 1,182,817 | -1,464 | 0.03% | 8,532,370 |
| 2025-05-02 | 2025-04-29 | 7.255 | 1,184,281 | +3,904 | 0.03% | 8,591,470 |
| 2025-04-24 | 2025-04-22 | 7.285 | 1,180,377 | -53,676 | 0.03% | 8,599,433 |
| 2025-04-22 | 2025-04-16 | 7.142 | 1,234,053 | +976 | 0.03% | 8,813,452 |
| 2025-04-16 | 2025-04-14 | 7.388 | 1,233,077 | +1,952 | 0.03% | 9,109,718 |
| 2025-04-14 | 2025-04-10 | 6.978 | 1,231,125 | -2,928 | 0.03% | 8,590,703 |
| 2025-04-10 | 2025-04-08 | 6.568 | 1,234,053 | +2,928 | 0.03% | 8,105,341 |
| 2025-04-09 | 2025-04-07 | 6.363 | 1,231,125 | -3,904 | 0.03% | 7,833,813 |
| 2025-04-07 | 2025-04-02 | 8.085 | 1,235,029 | +68,315 | 0.03% | 9,984,668 |
| 2025-04-02 | 2025-03-31 | 7.931 | 1,166,714 | -976 | 0.03% | 9,253,048 |
| 2025-04-01 | 2025-03-28 | 8.177 | 1,167,690 | +976 | 0.03% | 9,547,945 |
| 2025-03-31 | 2025-03-27 | 8.238 | 1,166,714 | -6,831 | 0.03% | 9,611,694 |
| 2025-03-27 | 2025-03-25 | 8.095 | 1,173,545 | +3,903 | 0.03% | 9,499,622 |
| 2025-03-25 | 2025-03-21 | 8.320 | 1,169,642 | -975 | 0.03% | 9,731,694 |
| 2025-03-24 | 2025-03-20 | 8.597 | 1,170,617 | -976 | 0.03% | 10,063,667 |
| 2025-03-21 | 2025-03-19 | 8.730 | 1,171,593 | +3,415 | 0.03% | 10,228,120 |
| 2025-03-19 | 2025-03-17 | 8.781 | 1,168,178 | -8,783 | 0.03% | 10,258,156 |
| 2025-03-18 | 2025-03-14 | 8.915 | 1,176,961 | -3,416 | 0.03% | 10,492,061 |
| 2025-03-14 | 2025-03-12 | 8.505 | 1,180,377 | +1,464 | 0.03% | 10,038,719 |
| 2025-03-12 | 2025-03-10 | 8.228 | 1,178,913 | +2,928 | 0.03% | 9,700,112 |
| 2025-03-10 | 2025-03-06 | 8.556 | 1,175,985 | -2,440 | 0.03% | 10,061,616 |
| 2025-03-04 | 2025-02-28 | 8.044 | 1,178,425 | -488 | 0.03% | 9,478,750 |
| 2025-02-28 | 2025-02-26 | 8.976 | 1,178,913 | +4,880 | 0.03% | 10,581,941 |
| 2025-02-27 | 2025-02-25 | 7.664 | 1,174,033 | +3,904 | 0.03% | 8,998,319 |
| 2025-02-26 | 2025-02-24 | 8.003 | 1,170,129 | -3,904 | 0.03% | 9,364,061 |
| 2025-02-25 | 2025-02-21 | 8.187 | 1,174,033 | +1,952 | 0.03% | 9,611,840 |
| 2025-02-24 | 2025-02-20 | 8.074 | 1,172,081 | -3,904 | 0.03% | 9,463,751 |
| 2025-02-21 | 2025-02-19 | 8.023 | 1,175,985 | -976 | 0.03% | 9,435,024 |
| 2025-02-19 | 2025-02-17 | 7.859 | 1,176,961 | +3,904 | 0.03% | 9,249,897 |
| 2025-02-18 | 2025-02-14 | 7.480 | 1,173,057 | -1,952 | 0.03% | 8,774,481 |
| 2025-02-12 | 2025-02-10 | 7.511 | 1,175,009 | -4,880 | 0.03% | 8,825,202 |
| 2025-01-22 | 2025-01-20 | 7.039 | 1,179,889 | -14,151 | 0.03% | 8,305,721 |
| 2025-01-08 | 2025-01-06 | 6.937 | 1,194,040 | +4,880 | 0.03% | 8,282,988 |
| 2025-01-07 | 2025-01-03 | 6.732 | 1,189,160 | +1,464 | 0.03% | 8,005,439 |
| 2025-01-06 | 2025-01-02 | 6.783 | 1,187,696 | +5,855 | 0.03% | 8,056,432 |
| 2025-01-03 | 2024-12-31 | 7.265 | 1,181,841 | -24,398 | 0.03% | 8,585,879 |
| 2024-12-27 | 2024-12-20 | 7.224 | 1,206,239 | +976 | 0.03% | 8,713,687 |
| 2024-12-20 | 2024-12-18 | 7.255 | 1,205,263 | +2,928 | 0.03% | 8,743,686 |
| 2024-12-17 | 2024-12-13 | 7.419 | 1,202,335 | +4,879 | 0.03% | 8,919,562 |
| 2024-12-06 | 2024-12-04 | 7.306 | 1,197,456 | +2,928 | 0.03% | 8,748,399 |
| 2024-12-04 | 2024-12-02 | 7.493 | 1,194,528 | +29,901 | 0.03% | 8,951,066 |
| 2024-12-03 | 2024-11-29 | 7.409 | 1,164,627 | -4,757 | 0.03% | 8,629,088 |
| 2024-11-27 | 2024-11-25 | 7.115 | 1,169,384 | -2,855 | 0.03% | 8,320,218 |
| 2024-11-26 | 2024-11-22 | 7.346 | 1,172,239 | +952 | 0.03% | 8,611,568 |
| 2024-11-18 | 2024-11-14 | 8.019 | 1,171,287 | +3,806 | 0.03% | 9,392,404 |
| 2024-11-14 | 2024-11-12 | 7.903 | 1,167,481 | +1,903 | 0.03% | 9,226,916 |
| 2024-11-12 | 2024-11-08 | 8.408 | 1,165,578 | +3,330 | 0.03% | 9,799,868 |
| 2024-11-07 | 2024-11-05 | 8.523 | 1,162,248 | -3,330 | 0.03% | 9,906,234 |
| 2024-11-04 | 2024-10-31 | 7.315 | 1,165,578 | -9,516 | 0.03% | 8,525,885 |
| 2024-10-28 | 2024-10-24 | 7.041 | 1,175,094 | -3,806 | 0.03% | 8,274,396 |
| 2024-10-23 | 2024-10-21 | 6.894 | 1,178,900 | +9,516 | 0.03% | 8,127,738 |
| 2024-10-17 | 2024-10-15 | 6.453 | 1,169,384 | -1,428 | 0.03% | 7,545,959 |
| 2024-10-16 | 2024-10-14 | 6.884 | 1,170,812 | -61,848 | 0.03% | 8,059,672 |
| 2024-10-15 | 2024-10-10 | 7.189 | 1,232,660 | -12,369 | 0.04% | 8,861,114 |
| 2024-10-14 | 2024-10-09 | 7.136 | 1,245,029 | +22,360 | 0.04% | 8,884,605 |
| 2024-10-10 | 2024-10-08 | 7.840 | 1,222,669 | +13,321 | 0.03% | 9,585,983 |
| 2024-10-09 | 2024-10-07 | 11.561 | 1,209,348 | +4,758 | 0.03% | 13,980,828 |
| 2024-10-08 | 2024-10-04 | 10.699 | 1,204,590 | -9,991 | 0.03% | 12,887,715 |
| 2024-10-07 | 2024-10-03 | 9.837 | 1,214,581 | -26,166 | 0.03% | 11,947,891 |
| 2024-10-04 | 2024-10-02 | 9.511 | 1,240,747 | +85,635 | 0.04% | 11,801,052 |
| 2024-10-02 | 2024-09-27 | 6.295 | 1,155,112 | -5,709 | 0.03% | 7,271,765 |
| 2024-09-30 | 2024-09-26 | 5.339 | 1,160,821 | -4,757 | 0.03% | 6,197,519 |
| 2024-09-09 | 2024-09-04 | 4.235 | 1,165,578 | -952 | 0.03% | 4,936,684 |
| 2024-08-27 | 2024-08-23 | 4.036 | 1,166,530 | +2,855 | 0.03% | 4,707,779 |
| 2024-08-13 | 2024-08-09 | 4.225 | 1,163,675 | +475 | 0.03% | 4,916,394 |
| 2024-08-05 | 2024-08-01 | 4.246 | 1,163,200 | +952 | 0.03% | 4,938,837 |
| 2024-07-23 | 2024-07-19 | 3.973 | 1,162,248 | +476 | 0.03% | 4,617,209 |
| 2024-07-22 | 2024-07-18 | 3.994 | 1,161,772 | +475 | 0.03% | 4,639,737 |
| 2024-07-15 | 2024-07-11 | 3.994 | 1,161,297 | +476 | 0.03% | 4,637,840 |
| 2024-07-08 | 2024-07-04 | 4.684 | 1,160,821 | +66,960 | 0.03% | 5,437,591 |
| 2024-06-24 | 2024-06-20 | 4.874 | 1,093,861 | -4,931 | 0.03% | 5,331,330 |
| 2024-06-12 | 2024-06-07 | 4.740 | 1,098,792 | -3,587 | 0.03% | 5,208,305 |
| 2024-06-06 | 2024-06-04 | 4.751 | 1,102,379 | +3,587 | 0.03% | 5,237,602 |
| 2024-05-30 | 2024-05-28 | 4.997 | 1,098,792 | +8,966 | 0.03% | 5,490,166 |
| 2024-05-29 | 2024-05-27 | 5.052 | 1,089,826 | +4,931 | 0.03% | 5,506,141 |
| 2024-05-27 | 2024-05-23 | 5.052 | 1,084,895 | -9,414 | 0.03% | 5,481,228 |
| 2024-05-24 | 2024-05-22 | 5.253 | 1,094,309 | +4,483 | 0.03% | 5,748,478 |
| 2024-05-23 | 2024-05-21 | 5.208 | 1,089,826 | +448 | 0.03% | 5,676,309 |
| 2024-05-16 | 2024-05-13 | 5.108 | 1,089,378 | +11,656 | 0.03% | 5,564,627 |
| 2024-05-14 | 2024-05-10 | 4.941 | 1,077,722 | -17,036 | 0.03% | 5,324,790 |
| 2024-05-09 | 2024-05-07 | 4.751 | 1,094,758 | -89,662 | 0.03% | 5,201,394 |
| 2024-05-03 | 2024-04-30 | 4.762 | 1,184,420 | -3,586 | 0.04% | 5,640,604 |
| 2024-04-19 | 2024-04-17 | 4.272 | 1,188,006 | -89,662 | 0.04% | 5,074,689 |
| 2024-04-18 | 2024-04-16 | 4.194 | 1,277,668 | +1,793 | 0.04% | 5,357,940 |
| 2024-03-27 | 2024-03-25 | 4.417 | 1,275,875 | -684,120 | 0.04% | 5,635,018 |
| 2024-03-20 | 2024-03-18 | 4.673 | 1,959,995 | +3,586 | 0.06% | 9,159,273 |
| 2024-03-19 | 2024-03-15 | 4.528 | 1,956,409 | -12,552 | 0.06% | 8,858,857 |
| 2024-03-15 | 2024-03-13 | 4.628 | 1,968,961 | -6,277 | 0.06% | 9,113,332 |
| 2024-03-04 | 2024-02-29 | 4.595 | 1,975,238 | -2,689 | 0.06% | 9,076,296 |
| 2024-02-21 | 2024-02-19 | 4.372 | 1,977,927 | +8,966 | 0.06% | 8,647,455 |
| 2024-02-15 | 2024-02-09 | 4.260 | 1,968,961 | -7,173 | 0.06% | 8,388,658 |
| 2024-01-30 | 2024-01-26 | 4.495 | 1,976,134 | +896 | 0.06% | 8,882,054 |
| 2024-01-29 | 2024-01-25 | 4.484 | 1,975,238 | +1,794 | 0.06% | 8,855,997 |
| 2024-01-25 | 2024-01-23 | 4.127 | 1,973,444 | -13,450 | 0.06% | 8,143,639 |
| 2024-01-16 | 2024-01-12 | 4.439 | 1,986,894 | -3,586 | 0.06% | 8,819,618 |
| 2023-12-19 | 2023-12-15 | 4.528 | 1,990,480 | +6,276 | 0.06% | 9,013,134 |
| 2023-12-11 | 2023-12-07 | 4.573 | 1,984,204 | -896 | 0.06% | 9,073,235 |
| 2023-12-06 | 2023-12-04 | 4.628 | 1,985,100 | +896 | 0.06% | 9,188,032 |
| 2023-12-04 | 2023-11-30 | 4.662 | 1,984,204 | +56,487 | 0.06% | 9,250,274 |
| 2023-11-22 | 2023-11-20 | 4.952 | 1,927,717 | -56,487 | 0.06% | 9,545,930 |
| 2023-11-17 | 2023-11-15 | 5.030 | 1,984,204 | +47,521 | 0.06% | 9,980,559 |
| 2023-11-08 | 2023-11-06 | 4.796 | 1,936,683 | -10,759 | 0.06% | 9,287,931 |
| 2023-11-03 | 2023-11-01 | 4.461 | 1,947,442 | +4,483 | 0.06% | 8,687,934 |
| 2023-10-31 | 2023-10-27 | 4.517 | 1,942,959 | +10,759 | 0.06% | 8,776,284 |
| 2023-10-27 | 2023-10-25 | 4.484 | 1,932,200 | +4,483 | 0.06% | 8,663,036 |
| 2023-09-07 | 2023-09-05 | 4.673 | 1,927,717 | -5,380 | 0.06% | 9,008,434 |
| 2023-09-06 | 2023-09-04 | 4.796 | 1,933,097 | +5,380 | 0.06% | 9,270,734 |
| 2023-08-31 | 2023-08-29 | 4.773 | 1,927,717 | +4,483 | 0.06% | 9,201,932 |
| 2023-08-14 | 2023-08-10 | 5.063 | 1,923,234 | -17,932 | 0.06% | 9,738,229 |
| 2023-07-31 | 2023-07-27 | 4.684 | 1,941,166 | -448 | 0.06% | 9,092,932 |
| 2023-07-27 | 2023-07-25 | 4.740 | 1,941,614 | +8,966 | 0.06% | 9,203,305 |
| 2023-07-11 | 2023-07-07 | 5.228 | 1,932,648 | +234,132 | 0.06% | 10,104,742 |
| 2023-07-10 | 2023-07-06 | 5.254 | 1,698,516 | -3,152 | 0.06% | 8,923,705 |
| 2023-07-04 | 2023-06-30 | 5.305 | 1,701,668 | +4,728 | 0.06% | 9,026,645 |
| 2023-06-28 | 2023-06-26 | 5.203 | 1,696,940 | -788 | 0.06% | 8,829,286 |
| 2023-06-14 | 2023-06-12 | 5.470 | 1,697,728 | -3,152 | 0.06% | 9,285,828 |
| 2023-06-13 | 2023-06-09 | 5.508 | 1,700,880 | +3,152 | 0.06% | 9,367,822 |
| 2023-06-09 | 2023-06-07 | 5.419 | 1,697,728 | -3,152 | 0.06% | 9,199,648 |
| 2023-05-30 | 2023-05-25 | 5.419 | 1,700,880 | +394 | 0.06% | 9,216,728 |
| 2023-05-17 | 2023-05-15 | 5.901 | 1,700,486 | -4,728 | 0.06% | 10,034,628 |
| 2023-05-16 | 2023-05-12 | 5.876 | 1,705,214 | +7,880 | 0.06% | 10,019,248 |
| 2023-05-11 | 2023-05-09 | 6.421 | 1,697,334 | -4,334 | 0.06% | 10,899,161 |
| 2023-05-10 | 2023-05-08 | 6.244 | 1,701,668 | +7,880 | 0.06% | 10,624,663 |
| 2023-05-08 | 2023-05-04 | 5.647 | 1,693,788 | -11,820 | 0.06% | 9,565,206 |
| 2023-05-05 | 2023-05-03 | 5.305 | 1,705,608 | +4,728 | 0.06% | 9,047,545 |
| 2023-05-03 | 2023-04-28 | 5.393 | 1,700,880 | -7,880 | 0.06% | 9,173,559 |
| 2023-04-21 | 2023-04-19 | 5.343 | 1,708,760 | -788 | 0.06% | 9,129,320 |
| 2023-04-20 | 2023-04-18 | 5.470 | 1,709,548 | +3,152 | 0.06% | 9,350,478 |
| 2023-04-11 | 2023-04-04 | 5.165 | 1,706,396 | +15,760 | 0.06% | 8,813,522 |
| 2023-04-06 | 2023-04-03 | 5.152 | 1,690,636 | -5,516 | 0.06% | 8,710,667 |
| 2023-03-31 | 2023-03-29 | 5.140 | 1,696,152 | +1,576 | 0.06% | 8,717,562 |
| 2023-03-24 | 2023-03-22 | 5.140 | 1,694,576 | -15,366 | 0.06% | 8,709,462 |
| 2023-03-23 | 2023-03-21 | 5.025 | 1,709,942 | +3,152 | 0.06% | 8,593,138 |
| 2023-03-20 | 2023-03-16 | 4.797 | 1,706,790 | +788 | 0.06% | 8,187,421 |
| 2023-03-16 | 2023-03-14 | 4.708 | 1,706,002 | -89,831 | 0.06% | 8,032,092 |
| 2023-03-14 | 2023-03-10 | 4.822 | 1,795,833 | -117,412 | 0.06% | 8,660,138 |
| 2023-03-13 | 2023-03-09 | 4.987 | 1,913,245 | +23,640 | 0.07% | 9,541,977 |
| 2023-03-10 | 2023-03-08 | 5.165 | 1,889,605 | +15,760 | 0.06% | 9,759,795 |
| 2023-03-08 | 2023-03-06 | 5.178 | 1,873,845 | +11,032 | 0.06% | 9,702,174 |
| 2023-03-06 | 2023-03-02 | 5.089 | 1,862,813 | +19,700 | 0.06% | 9,479,575 |
| 2023-03-02 | 2023-02-28 | 4.962 | 1,843,113 | +19,700 | 0.06% | 9,145,427 |
| 2023-03-01 | 2023-02-27 | 4.987 | 1,823,413 | -39,400 | 0.06% | 9,093,956 |
| 2023-02-28 | 2023-02-24 | 5.038 | 1,862,813 | -23,640 | 0.06% | 9,385,016 |
| 2023-02-27 | 2023-02-23 | 5.114 | 1,886,453 | +23,640 | 0.06% | 9,647,755 |
| 2023-02-24 | 2023-02-22 | 5.102 | 1,862,813 | +35,066 | 0.06% | 9,503,215 |
| 2023-02-23 | 2023-02-21 | 5.127 | 1,827,747 | +15,760 | 0.06% | 9,370,714 |
| 2023-02-22 | 2023-02-20 | 5.152 | 1,811,987 | +106,773 | 0.06% | 9,335,904 |
| 2023-02-14 | 2023-02-10 | 5.165 | 1,705,214 | +788 | 0.06% | 8,807,417 |
| 2023-02-02 | 2023-01-31 | 5.355 | 1,704,426 | +788 | 0.06% | 9,127,794 |
| 2023-02-01 | 2023-01-30 | 5.406 | 1,703,638 | +788 | 0.06% | 9,210,054 |
| 2023-01-04 | 2022-12-30 | 4.835 | 1,702,850 | -86,679 | 0.06% | 8,233,351 |
| 2022-12-19 | 2022-12-15 | 4.886 | 1,789,529 | -7,880 | 0.06% | 8,743,287 |
| 2022-12-16 | 2022-12-14 | 4.924 | 1,797,409 | +7,880 | 0.06% | 8,850,216 |
| 2022-12-14 | 2022-12-12 | 4.987 | 1,789,529 | -7,880 | 0.06% | 8,924,965 |
| 2022-12-13 | 2022-12-09 | 5.076 | 1,797,409 | +7,880 | 0.06% | 9,123,934 |
| 2022-09-30 | 2022-09-28 | 4.810 | 1,789,529 | -1,182 | 0.06% | 8,607,028 |
| 2022-09-15 | 2022-09-13 | 5.393 | 1,790,711 | -1,576 | 0.06% | 9,658,055 |
| 2022-07-11 | 2022-07-07 | 5.076 | 1,792,287 | -5,516 | 0.06% | 9,097,934 |
| 2022-07-07 | 2022-07-05 | 6.131 | 1,797,803 | +149,416 | 0.06% | 11,023,106 |
| 2022-06-17 | 2022-06-15 | 6.422 | 1,648,387 | +5,057 | 0.06% | 10,586,083 |
| 2022-06-13 | 2022-06-09 | 6.214 | 1,643,330 | -5,057 | 0.06% | 10,212,434 |
| 2022-05-04 | 2022-04-29 | 5.952 | 1,648,387 | +5,057 | 0.06% | 9,810,379 |
| 2022-04-11 | 2022-04-07 | 6.201 | 1,643,330 | -114,416 | 0.06% | 10,189,689 |
| 2022-04-06 | 2022-04-01 | 6.214 | 1,757,746 | -5,419 | 0.07% | 10,923,470 |
| 2022-01-10 | 2022-01-06 | 6.131 | 1,763,165 | -21,675 | 0.07% | 10,810,725 |
| 2022-01-06 | 2022-01-04 | 6.214 | 1,784,840 | -8,309 | 0.07% | 11,091,845 |
| 2021-12-30 | 2021-12-28 | 6.090 | 1,793,149 | +8,309 | 0.07% | 10,920,115 |
| 2021-12-07 | 2021-12-03 | 6.173 | 1,784,840 | -2,890 | 0.07% | 11,017,734 |
| 2021-12-06 | 2021-12-02 | 6.201 | 1,787,730 | +2,890 | 0.07% | 11,085,061 |
| 2021-10-04 | 2021-09-29 | 6.284 | 1,784,840 | -7,948 | 0.07% | 11,215,362 |
| 2021-09-27 | 2021-09-23 | 6.298 | 1,792,788 | +7,948 | 0.07% | 11,290,118 |
| 2021-09-21 | 2021-09-17 | 6.450 | 1,784,840 | -5,058 | 0.07% | 11,511,803 |
| 2021-09-03 | 2021-09-01 | 6.228 | 1,789,898 | -5,780 | 0.07% | 11,148,051 |
| 2021-09-01 | 2021-08-30 | 5.952 | 1,795,678 | -722 | 0.07% | 10,686,982 |
| 2021-08-24 | 2021-08-20 | 5.716 | 1,796,400 | -4,335 | 0.07% | 10,268,600 |
| 2021-08-20 | 2021-08-18 | 5.979 | 1,800,735 | +7,225 | 0.07% | 10,766,925 |
| 2021-08-19 | 2021-08-17 | 5.675 | 1,793,510 | -361,253 | 0.07% | 10,177,610 |
| 2021-08-18 | 2021-08-16 | 5.785 | 2,154,763 | -365,227 | 0.08% | 12,466,196 |
| 2021-07-29 | 2021-07-27 | 5.592 | 2,519,990 | -5,058 | 0.09% | 14,090,887 |
| 2021-07-21 | 2021-07-19 | 5.896 | 2,525,048 | -21,675 | 0.09% | 14,888,035 |
| 2021-07-12 | 2021-07-08 | 5.744 | 2,546,723 | -7,948 | 0.10% | 14,628,101 |
| 2021-07-07 | 2021-07-05 | 6.633 | 2,554,671 | +150,594 | 0.10% | 16,945,573 |
| 2021-06-25 | 2021-06-23 | 6.736 | 2,404,077 | -13,598 | 0.10% | 16,194,166 |
| 2021-06-24 | 2021-06-22 | 6.707 | 2,417,675 | +16,998 | 0.10% | 16,214,647 |
| 2021-06-18 | 2021-06-16 | 6.707 | 2,400,677 | +5,439 | 0.10% | 16,100,646 |
| 2021-06-16 | 2021-06-11 | 6.868 | 2,395,238 | -1,360 | 0.10% | 16,451,681 |
| 2021-06-10 | 2021-06-08 | 7.030 | 2,396,598 | +3,060 | 0.10% | 16,848,755 |
| 2021-06-08 | 2021-06-04 | 7.045 | 2,393,538 | +7,479 | 0.10% | 16,862,446 |
| 2021-06-07 | 2021-06-03 | 6.986 | 2,386,059 | +3,739 | 0.10% | 16,669,383 |
| 2021-06-01 | 2021-05-28 | 7.207 | 2,382,320 | +11,219 | 0.09% | 17,168,838 |
| 2021-05-31 | 2021-05-27 | 7.133 | 2,371,101 | -8,499 | 0.09% | 16,913,618 |
| 2021-05-28 | 2021-05-26 | 7.207 | 2,379,600 | +680 | 0.09% | 17,149,236 |
| 2021-05-17 | 2021-05-13 | 6.589 | 2,378,920 | -25,837 | 0.09% | 15,674,821 |
| 2021-04-01 | 2021-03-30 | 7.148 | 2,404,757 | -217,573 | 0.10% | 17,189,063 |
| 2021-03-29 | 2021-03-25 | 6.721 | 2,622,330 | -1,360 | 0.10% | 17,625,777 |
| 2021-03-26 | 2021-03-24 | 6.780 | 2,623,690 | -246,129 | 0.10% | 17,789,272 |
| 2021-03-24 | 2021-03-22 | 6.795 | 2,869,819 | +1,359 | 0.11% | 19,500,296 |
| 2021-03-08 | 2021-03-04 | 6.986 | 2,868,460 | -5,439 | 0.11% | 20,039,512 |
| 2021-03-04 | 2021-03-02 | 7.001 | 2,873,899 | -2,040 | 0.11% | 20,119,778 |
| 2021-03-02 | 2021-02-26 | 7.045 | 2,875,939 | -107,426 | 0.11% | 20,260,955 |
| 2021-02-24 | 2021-02-22 | 7.163 | 2,983,365 | +67,991 | 0.12% | 21,368,797 |
| 2021-02-23 | 2021-02-19 | 7.310 | 2,915,374 | +135,983 | 0.12% | 21,310,586 |
| 2021-02-22 | 2021-02-18 | 7.045 | 2,779,391 | +3,740 | 0.11% | 19,580,776 |
| 2021-02-18 | 2021-02-16 | 7.060 | 2,775,651 | +3,739 | 0.11% | 19,595,251 |
| 2021-02-05 | 2021-02-03 | 7.030 | 2,771,912 | -2,039 | 0.11% | 19,487,318 |
| 2021-02-04 | 2021-02-02 | 7.060 | 2,773,951 | +203,975 | 0.11% | 19,583,249 |
| 2021-01-26 | 2021-01-22 | 7.648 | 2,569,976 | -278,766 | 0.10% | 19,655,185 |
| 2021-01-25 | 2021-01-21 | 7.927 | 2,848,742 | -1,360 | 0.11% | 22,583,259 |
| 2021-01-22 | 2021-01-20 | 8.001 | 2,850,102 | +7,479 | 0.11% | 22,803,632 |
| 2021-01-21 | 2021-01-19 | 7.795 | 2,842,623 | +2,040 | 0.11% | 22,158,475 |
| 2021-01-20 | 2021-01-18 | 7.677 | 2,840,583 | -6,799 | 0.11% | 21,808,345 |
| 2021-01-15 | 2021-01-13 | 7.633 | 2,847,382 | -47,594 | 0.11% | 21,734,909 |
| 2021-01-14 | 2021-01-12 | 7.677 | 2,894,976 | +70,711 | 0.12% | 22,225,943 |
| 2021-01-13 | 2021-01-11 | 7.236 | 2,824,265 | +13,598 | 0.11% | 20,436,912 |
| 2021-01-11 | 2021-01-07 | 7.221 | 2,810,667 | +435,147 | 0.11% | 20,297,176 |
| 2021-01-08 | 2021-01-06 | 7.295 | 2,375,520 | +13,598 | 0.09% | 17,329,463 |
| 2021-01-07 | 2021-01-05 | 7.177 | 2,361,922 | -6,799 | 0.09% | 16,952,357 |
| 2021-01-05 | 2020-12-31 | 7.148 | 2,368,721 | +6,799 | 0.09% | 16,931,479 |
| 2020-12-15 | 2020-12-11 | 6.839 | 2,361,922 | +680 | 0.09% | 16,153,373 |
| 2020-12-09 | 2020-12-07 | 7.207 | 2,361,242 | -10,199 | 0.09% | 17,016,934 |
| 2020-12-07 | 2020-12-03 | 7.663 | 2,371,441 | +10,199 | 0.09% | 18,171,667 |
| 2020-12-03 | 2020-12-01 | 7.619 | 2,361,242 | +680 | 0.09% | 17,989,330 |
| 2020-11-27 | 2020-11-25 | 7.339 | 2,360,562 | -13,599 | 0.09% | 17,324,499 |
| 2020-11-26 | 2020-11-24 | 7.295 | 2,374,161 | +680 | 0.09% | 17,319,549 |
| 2020-11-25 | 2020-11-23 | 7.324 | 2,373,481 | -33,996 | 0.09% | 17,384,405 |
| 2020-11-20 | 2020-11-18 | 7.266 | 2,407,477 | -67,991 | 0.10% | 17,491,773 |
| 2020-11-12 | 2020-11-10 | 7.060 | 2,475,468 | -3,740 | 0.10% | 17,476,050 |
| 2020-11-11 | 2020-11-09 | 7.060 | 2,479,208 | -203,635 | 0.10% | 17,502,453 |
| 2020-11-10 | 2020-11-06 | 6.810 | 2,682,843 | +190,377 | 0.11% | 18,269,261 |
| 2020-11-06 | 2020-11-04 | 6.560 | 2,492,466 | +13,598 | 0.10% | 16,349,664 |
| 2020-11-05 | 2020-11-03 | 6.707 | 2,478,868 | -1,700 | 0.10% | 16,625,050 |
| 2020-11-04 | 2020-11-02 | 6.721 | 2,480,568 | +5,100 | 0.10% | 16,672,935 |
| 2020-10-20 | 2020-10-16 | 6.618 | 2,475,468 | +20,397 | 0.10% | 16,383,797 |
| 2020-10-19 | 2020-10-15 | 6.398 | 2,455,071 | -340 | 0.10% | 15,707,174 |
| 2020-09-24 | 2020-09-22 | 6.192 | 2,455,411 | -4,759 | 0.10% | 15,203,761 |
| 2020-09-18 | 2020-09-16 | 6.163 | 2,460,170 | +4,759 | 0.10% | 15,160,861 |
| 2020-09-09 | 2020-09-07 | 6.368 | 2,455,411 | +13,599 | 0.10% | 15,637,122 |
| 2020-09-07 | 2020-09-03 | 6.618 | 2,441,812 | +13,598 | 0.10% | 16,161,046 |
| 2020-09-03 | 2020-09-01 | 6.780 | 2,428,214 | +20,397 | 0.10% | 16,463,896 |
| 2020-08-31 | 2020-08-27 | 6.971 | 2,407,817 | +13,599 | 0.10% | 16,785,974 |
| 2020-08-24 | 2020-08-20 | 7.016 | 2,394,218 | +20,397 | 0.10% | 16,796,810 |
| 2020-08-21 | 2020-08-19 | 7.148 | 2,373,821 | +13,599 | 0.09% | 16,967,934 |
| 2020-08-20 | 2020-08-18 | 7.266 | 2,360,222 | +12,578 | 0.09% | 17,148,437 |
| 2020-08-19 | 2020-08-17 | 7.354 | 2,347,644 | -2,380 | 0.09% | 17,264,220 |
| 2020-08-14 | 2020-08-12 | 6.986 | 2,350,024 | +13,599 | 0.09% | 16,417,637 |
| 2020-08-11 | 2020-08-07 | 7.089 | 2,336,425 | -4,760 | 0.09% | 16,563,176 |
| 2020-08-10 | 2020-08-06 | 7.383 | 2,341,185 | +1,360 | 0.09% | 17,285,589 |
| 2020-08-06 | 2020-08-04 | 7.060 | 2,339,825 | +3,400 | 0.09% | 16,518,452 |
| 2020-08-05 | 2020-08-03 | 6.942 | 2,336,425 | -4,760 | 0.09% | 16,219,541 |
| 2020-08-03 | 2020-07-30 | 6.868 | 2,341,185 | +680 | 0.09% | 16,080,418 |
| 2020-07-22 | 2020-07-20 | 7.854 | 2,340,505 | -2,040 | 0.09% | 18,382,118 |
| 2020-07-15 | 2020-07-13 | 8.354 | 2,342,545 | +3,400 | 0.09% | 19,569,558 |
| 2020-07-14 | 2020-07-10 | 8.001 | 2,339,145 | -67,312 | 0.09% | 18,715,471 |
| 2020-07-13 | 2020-07-09 | 8.545 | 2,406,457 | +3,400 | 0.10% | 20,563,591 |
| 2020-07-10 | 2020-07-08 | 8.633 | 2,403,057 | -14,958 | 0.10% | 20,746,599 |
| 2020-07-09 | 2020-07-07 | 8.236 | 2,418,015 | -1,360 | 0.10% | 19,915,524 |
| 2020-07-07 | 2020-07-03 | 7.688 | 2,419,375 | +68,035 | 0.10% | 18,599,419 |
| 2020-07-06 | 2020-07-02 | 7.067 | 2,351,340 | +4,625 | 0.10% | 16,617,465 |
| 2020-07-02 | 2020-06-29 | 6.280 | 2,346,715 | -660 | 0.10% | 14,738,080 |
| 2020-06-11 | 2020-06-09 | 6.099 | 2,347,375 | +2,643 | 0.10% | 14,315,944 |
| 2020-06-03 | 2020-06-01 | 5.872 | 2,344,732 | +661 | 0.10% | 13,767,574 |
| 2020-05-13 | 2020-05-11 | 5.857 | 2,344,071 | -16,520 | 0.10% | 13,728,219 |
| 2020-03-27 | 2020-03-25 | 5.584 | 2,360,591 | -2,643 | 0.10% | 13,181,948 |
| 2020-03-23 | 2020-03-19 | 5.403 | 2,363,234 | -3,304 | 0.10% | 12,767,545 |
| 2020-03-17 | 2020-03-13 | 6.068 | 2,366,538 | -331 | 0.10% | 14,361,187 |
| 2020-02-12 | 2020-02-10 | 6.265 | 2,366,869 | -104,406 | 0.10% | 14,828,835 |
| 2020-01-15 | 2020-01-13 | 7.113 | 2,471,275 | -6,608 | 0.10% | 17,577,269 |
| 2020-01-03 | 2019-12-31 | 6.946 | 2,477,883 | +6,608 | 0.10% | 17,211,787 |
| 2020-01-02 | 2019-12-27 | 6.719 | 2,471,275 | -330 | 0.10% | 16,604,910 |
| 2019-12-30 | 2019-12-24 | 6.674 | 2,471,605 | -330 | 0.10% | 16,494,917 |
| 2019-12-18 | 2019-12-16 | 6.538 | 2,471,935 | +991 | 0.10% | 16,160,443 |
| 2019-12-02 | 2019-11-28 | 6.129 | 2,470,944 | -6,608 | 0.10% | 15,144,342 |
| 2019-11-29 | 2019-11-27 | 6.068 | 2,477,552 | +6,608 | 0.10% | 15,034,868 |
| 2019-11-15 | 2019-11-13 | 6.205 | 2,470,944 | -661 | 0.10% | 15,331,309 |
| 2019-11-07 | 2019-11-05 | 6.628 | 2,471,605 | -3,304 | 0.10% | 16,382,706 |
| 2019-11-06 | 2019-11-04 | 6.311 | 2,474,909 | -3,304 | 0.10% | 15,618,084 |
| 2019-11-05 | 2019-11-01 | 6.159 | 2,478,213 | -13,216 | 0.10% | 15,263,900 |
| 2019-11-04 | 2019-10-31 | 6.068 | 2,491,429 | -13,216 | 0.10% | 15,119,080 |
| 2019-10-31 | 2019-10-29 | 6.235 | 2,504,645 | +26,432 | 0.10% | 15,616,218 |
| 2019-10-30 | 2019-10-28 | 6.311 | 2,478,213 | +6,608 | 0.10% | 15,638,934 |
| 2019-10-24 | 2019-10-22 | 6.265 | 2,471,605 | -6,608 | 0.10% | 15,485,024 |
| 2019-10-23 | 2019-10-21 | 6.235 | 2,478,213 | +6,608 | 0.10% | 15,451,417 |
| 2019-10-18 | 2019-10-16 | 6.356 | 2,471,605 | -13,216 | 0.10% | 15,709,444 |
| 2019-10-16 | 2019-10-14 | 6.507 | 2,484,821 | -52,864 | 0.10% | 16,169,479 |
| 2019-10-15 | 2019-10-11 | 6.477 | 2,537,685 | -13,216 | 0.10% | 16,436,674 |
| 2019-10-14 | 2019-10-10 | 6.295 | 2,550,901 | +26,432 | 0.10% | 16,059,034 |
| 2019-10-09 | 2019-10-04 | 6.235 | 2,524,469 | -13,216 | 0.10% | 15,739,819 |
| 2019-10-08 | 2019-10-03 | 6.190 | 2,537,685 | +13,216 | 0.10% | 15,707,009 |
| 2019-10-04 | 2019-10-02 | 6.190 | 2,524,469 | -6,277 | 0.10% | 15,625,209 |
| 2019-10-03 | 2019-09-30 | 6.311 | 2,530,746 | -13,216 | 0.10% | 15,970,447 |
| 2019-09-25 | 2019-09-23 | 6.417 | 2,543,962 | +13,546 | 0.10% | 16,323,337 |
| 2019-09-20 | 2019-09-18 | 6.674 | 2,530,416 | +991 | 0.10% | 16,887,408 |
| 2019-09-13 | 2019-09-11 | 6.810 | 2,529,425 | +1,983 | 0.10% | 17,225,300 |
| 2019-09-12 | 2019-09-10 | 6.704 | 2,527,442 | -51,542 | 0.10% | 16,944,057 |
| 2019-09-11 | 2019-09-09 | 6.644 | 2,578,984 | -24,780 | 0.11% | 17,133,482 |
| 2019-09-10 | 2019-09-06 | 6.492 | 2,603,764 | -6,608 | 0.11% | 16,904,074 |
| 2019-09-09 | 2019-09-05 | 6.250 | 2,610,372 | +19,824 | 0.11% | 16,314,919 |
| 2019-09-06 | 2019-09-04 | 6.023 | 2,590,548 | +13,216 | 0.11% | 15,602,967 |
| 2019-09-05 | 2019-09-03 | 5.705 | 2,577,332 | +105,727 | 0.11% | 14,704,294 |
| 2019-08-14 | 2019-08-12 | 5.736 | 2,471,605 | +661 | 0.10% | 14,175,903 |
| 2019-08-06 | 2019-08-02 | 6.144 | 2,470,944 | -6,608 | 0.10% | 15,181,735 |
| 2019-08-02 | 2019-07-31 | 6.386 | 2,477,552 | -6,608 | 0.10% | 15,822,230 |
| 2019-07-29 | 2019-07-25 | 6.659 | 2,484,160 | -6,608 | 0.10% | 16,541,112 |
| 2019-07-26 | 2019-07-24 | 6.644 | 2,490,768 | +13,216 | 0.10% | 16,547,419 |
| 2019-07-25 | 2019-07-23 | 6.719 | 2,477,552 | -6,608 | 0.10% | 16,647,086 |
| 2019-07-23 | 2019-07-19 | 6.901 | 2,484,160 | +6,608 | 0.10% | 17,142,607 |
| 2019-07-22 | 2019-07-18 | 6.734 | 2,477,552 | -13,216 | 0.10% | 16,684,579 |
| 2019-07-19 | 2019-07-17 | 6.749 | 2,490,768 | +6,608 | 0.10% | 16,811,273 |
| 2019-07-18 | 2019-07-16 | 6.840 | 2,484,160 | +6,608 | 0.10% | 16,992,234 |
| 2019-07-17 | 2019-07-15 | 6.825 | 2,477,552 | -13,216 | 0.10% | 16,909,540 |
| 2019-07-15 | 2019-07-11 | 6.765 | 2,490,768 | +10,573 | 0.10% | 16,848,967 |
| 2019-07-12 | 2019-07-10 | 6.734 | 2,480,195 | -10,573 | 0.10% | 16,702,378 |
| 2019-07-02 | 2019-06-27 | 6.992 | 2,490,768 | +13,216 | 0.10% | 17,414,368 |
| 2019-06-26 | 2019-06-24 | 6.795 | 2,477,552 | +6,608 | 0.10% | 16,834,553 |
| 2019-06-25 | 2019-06-21 | 6.916 | 2,470,944 | -13,216 | 0.10% | 17,088,800 |
| 2019-06-17 | 2019-06-13 | 6.477 | 2,484,160 | +13,216 | 0.10% | 16,089,991 |
| 2019-06-14 | 2019-06-12 | 6.492 | 2,470,944 | -9,251 | 0.10% | 16,041,784 |
| 2019-06-04 | 2019-05-31 | 6.371 | 2,480,195 | -3,965 | 0.10% | 15,801,576 |
| 2019-06-03 | 2019-05-30 | 6.417 | 2,484,160 | -1,652 | 0.10% | 15,939,617 |
| 2019-05-30 | 2019-05-28 | 6.912 | 2,485,812 | +58,387 | 0.10% | 17,181,381 |
| 2019-05-27 | 2019-05-23 | 6.741 | 2,427,425 | +12,905 | 0.10% | 16,364,020 |
| 2019-05-24 | 2019-05-22 | 6.989 | 2,414,520 | -14,196 | 0.10% | 16,875,718 |
| 2019-05-17 | 2019-05-15 | 7.206 | 2,428,716 | -15,164 | 0.10% | 17,501,876 |
| 2019-05-16 | 2019-05-14 | 7.098 | 2,443,880 | -5,162 | 0.10% | 17,346,037 |
| 2019-05-15 | 2019-05-10 | 7.299 | 2,449,042 | +15,164 | 0.10% | 17,876,071 |
| 2019-05-14 | 2019-05-09 | 6.896 | 2,433,878 | +6,453 | 0.10% | 16,784,706 |
| 2019-05-10 | 2019-05-08 | 7.129 | 2,427,425 | -11,615 | 0.10% | 17,304,481 |
| 2019-05-07 | 2019-05-03 | 7.997 | 2,439,040 | +12,905 | 0.10% | 19,503,994 |
| 2019-05-03 | 2019-04-30 | 7.950 | 2,426,135 | -19,358 | 0.10% | 19,288,002 |
| 2019-05-02 | 2019-04-29 | 7.950 | 2,445,493 | +12,906 | 0.10% | 19,441,900 |
| 2019-04-29 | 2019-04-25 | 8.198 | 2,432,587 | -10,325 | 0.10% | 19,942,471 |
| 2019-04-25 | 2019-04-23 | 8.353 | 2,442,912 | +12,906 | 0.10% | 20,405,700 |
| 2019-04-24 | 2019-04-18 | 8.632 | 2,430,006 | -12,906 | 0.10% | 20,975,748 |
| 2019-04-23 | 2019-04-17 | 8.647 | 2,442,912 | -3,871 | 0.10% | 21,125,011 |
| 2019-04-18 | 2019-04-16 | 8.616 | 2,446,783 | +25,488 | 0.10% | 21,082,648 |
| 2019-04-17 | 2019-04-15 | 8.369 | 2,421,295 | -19,358 | 0.10% | 20,262,657 |
| 2019-04-16 | 2019-04-12 | 8.307 | 2,440,653 | +6,130 | 0.10% | 20,273,361 |
| 2019-04-15 | 2019-04-11 | 8.198 | 2,434,523 | -6,453 | 0.10% | 19,958,343 |
| 2019-04-12 | 2019-04-10 | 8.369 | 2,440,976 | +19,358 | 0.10% | 20,427,357 |
| 2019-04-10 | 2019-04-08 | 8.632 | 2,421,618 | -322 | 0.10% | 20,903,343 |
| 2019-04-09 | 2019-04-04 | 8.818 | 2,421,940 | -3,872 | 0.10% | 21,356,524 |
| 2019-04-04 | 2019-04-02 | 8.508 | 2,425,812 | -18,713 | 0.10% | 20,638,798 |
| 2019-04-03 | 2019-04-01 | 8.462 | 2,444,525 | +10,002 | 0.10% | 20,684,358 |
| 2019-04-02 | 2019-03-29 | 7.997 | 2,434,523 | +2,903 | 0.10% | 19,467,873 |
| 2019-03-27 | 2019-03-25 | 7.594 | 2,431,620 | +90,339 | 0.10% | 18,464,889 |
| 2019-03-19 | 2019-03-15 | 8.090 | 2,341,281 | +6,453 | 0.10% | 18,939,956 |
| 2019-03-18 | 2019-03-14 | 8.090 | 2,334,828 | +5,162 | 0.10% | 18,887,754 |
| 2019-03-05 | 2019-03-01 | 8.833 | 2,329,666 | -6,453 | 0.10% | 20,578,961 |
| 2019-03-04 | 2019-02-28 | 8.276 | 2,336,119 | +6,453 | 0.10% | 19,332,639 |
| 2019-02-27 | 2019-02-25 | 9.205 | 2,329,666 | -410,627 | 0.10% | 21,445,443 |
| 2019-02-21 | 2019-02-19 | 7.284 | 2,740,293 | -6,453 | 0.12% | 19,959,506 |
| 2019-02-20 | 2019-02-18 | 7.346 | 2,746,746 | +6,453 | 0.12% | 20,176,775 |
| 2019-01-25 | 2019-01-23 | 6.059 | 2,740,293 | -1,291 | 0.12% | 16,604,610 |
| 2019-01-23 | 2019-01-21 | 6.137 | 2,741,584 | +323 | 0.12% | 16,824,868 |
| 2019-01-10 | 2019-01-08 | 5.827 | 2,741,261 | -12,906 | 0.12% | 15,973,245 |
| 2019-01-09 | 2019-01-07 | 5.765 | 2,754,167 | +25,811 | 0.12% | 15,877,720 |
| 2019-01-07 | 2019-01-03 | 5.393 | 2,728,356 | -3,226 | 0.11% | 14,714,151 |
| 2019-01-02 | 2018-12-27 | 5.316 | 2,731,582 | +3,226 | 0.11% | 14,519,889 |
| 2018-12-28 | 2018-12-24 | 5.393 | 2,728,356 | -322 | 0.11% | 14,714,151 |
| 2018-12-19 | 2018-12-17 | 5.935 | 2,728,678 | +967 | 0.11% | 16,195,933 |
| 2018-12-18 | 2018-12-14 | 5.997 | 2,727,711 | +646 | 0.11% | 16,359,282 |
| 2018-12-13 | 2018-12-11 | 5.997 | 2,727,065 | +322 | 0.11% | 16,355,408 |
| 2018-12-11 | 2018-12-07 | 6.214 | 2,726,743 | -5,807 | 0.11% | 16,945,075 |
| 2018-12-10 | 2018-12-06 | 6.400 | 2,732,550 | +6,453 | 0.11% | 17,489,327 |
| 2018-12-06 | 2018-12-04 | 6.896 | 2,726,097 | -6,453 | 0.11% | 18,799,930 |
| 2018-12-05 | 2018-12-03 | 6.803 | 2,732,550 | +6,453 | 0.11% | 18,590,350 |
| 2018-12-04 | 2018-11-30 | 6.509 | 2,726,097 | -4,840 | 0.11% | 17,743,754 |
| 2018-11-21 | 2018-11-19 | 6.633 | 2,730,937 | +12,906 | 0.11% | 18,113,833 |
| 2018-11-14 | 2018-11-12 | 6.199 | 2,718,031 | +645 | 0.11% | 16,848,813 |
| 2018-11-13 | 2018-11-09 | 6.137 | 2,717,386 | +322 | 0.11% | 16,676,367 |
| 2018-11-09 | 2018-11-07 | 6.354 | 2,717,064 | +1,291 | 0.11% | 17,263,889 |
| 2018-11-08 | 2018-11-06 | 6.571 | 2,715,773 | -37,426 | 0.11% | 17,844,905 |
| 2018-11-07 | 2018-11-05 | 6.602 | 2,753,199 | +645 | 0.12% | 18,176,159 |
| 2018-11-06 | 2018-11-02 | 6.617 | 2,752,554 | +323 | 0.12% | 18,214,558 |
| 2018-11-05 | 2018-11-01 | 6.369 | 2,752,231 | +323 | 0.12% | 17,529,988 |
| 2018-11-02 | 2018-10-31 | 6.106 | 2,751,908 | +968 | 0.12% | 16,802,931 |
| 2018-10-30 | 2018-10-26 | 5.889 | 2,750,940 | +645 | 0.12% | 16,200,172 |
| 2018-10-29 | 2018-10-25 | 6.075 | 2,750,295 | +1,613 | 0.12% | 16,707,838 |
| 2018-10-24 | 2018-10-22 | 5.811 | 2,748,682 | -25,811 | 0.12% | 15,973,890 |
| 2018-10-23 | 2018-10-19 | 5.145 | 2,774,493 | +25,811 | 0.12% | 14,275,017 |
| 2018-10-12 | 2018-10-10 | 5.564 | 2,748,682 | -12,906 | 0.12% | 15,292,337 |
| 2018-10-09 | 2018-10-05 | 5.440 | 2,761,588 | -12,905 | 0.12% | 15,021,764 |
| 2018-09-14 | 2018-09-12 | 5.471 | 2,774,493 | -12,906 | 0.12% | 15,177,955 |
| 2018-09-13 | 2018-09-11 | 5.486 | 2,787,399 | -322 | 0.12% | 15,291,755 |
| 2018-09-12 | 2018-09-10 | 5.424 | 2,787,721 | +12,905 | 0.12% | 15,120,713 |
| 2018-09-07 | 2018-09-05 | 5.687 | 2,774,816 | +12,906 | 0.12% | 15,781,751 |
| 2018-08-29 | 2018-08-27 | 6.462 | 2,761,910 | -12,906 | 0.12% | 17,848,450 |
| 2018-08-17 | 2018-08-15 | 5.935 | 2,774,816 | -74,206 | 0.12% | 16,469,783 |
| 2018-08-16 | 2018-08-14 | 6.090 | 2,849,022 | -64,528 | 0.12% | 17,351,750 |
| 2018-08-07 | 2018-08-03 | 5.997 | 2,913,550 | +12,906 | 0.12% | 17,473,840 |
| 2018-08-06 | 2018-08-02 | 6.121 | 2,900,644 | -6,453 | 0.12% | 17,756,054 |
| 2018-07-30 | 2018-07-26 | 6.354 | 2,907,097 | +9,679 | 0.12% | 18,471,336 |
| 2018-07-13 | 2018-07-11 | 5.935 | 2,897,418 | +213,253 | 0.12% | 17,197,481 |
| 2018-06-28 | 2018-06-26 | 6.656 | 2,684,165 | +97,016 | 0.11% | 17,867,026 |
| 2018-06-19 | 2018-06-14 | 7.637 | 2,587,149 | -9,329 | 0.11% | 19,758,673 |
| 2018-06-15 | 2018-06-13 | 7.653 | 2,596,478 | -9,329 | 0.11% | 19,871,668 |
| 2018-06-06 | 2018-06-04 | 7.894 | 2,605,807 | -3,732 | 0.11% | 20,571,524 |
| 2018-05-24 | 2018-05-21 | 8.071 | 2,609,539 | -9,329 | 0.11% | 21,062,515 |
| 2018-05-23 | 2018-05-18 | 8.071 | 2,618,868 | +18,658 | 0.11% | 21,137,813 |
| 2018-05-18 | 2018-05-16 | 8.104 | 2,600,210 | +9,330 | 0.11% | 21,070,832 |
| 2018-05-17 | 2018-05-15 | 8.200 | 2,590,880 | -12,439 | 0.11% | 21,245,170 |
| 2018-05-16 | 2018-05-14 | 8.361 | 2,603,319 | -27,988 | 0.11% | 21,765,741 |
| 2018-05-07 | 2018-05-03 | 8.120 | 2,631,307 | +6,219 | 0.11% | 21,365,134 |
| 2018-04-19 | 2018-04-17 | 8.007 | 2,625,088 | +80,854 | 0.11% | 21,019,188 |
| 2018-04-16 | 2018-04-12 | 8.345 | 2,544,234 | +55,976 | 0.11% | 21,230,838 |
| 2018-04-10 | 2018-04-06 | 8.152 | 2,488,258 | -6,842 | 0.11% | 20,283,649 |
| 2018-04-04 | 2018-03-29 | 8.393 | 2,495,100 | +12,439 | 0.11% | 20,941,182 |
| 2018-04-03 | 2018-03-28 | 8.554 | 2,482,661 | +58,464 | 0.11% | 21,235,954 |
| 2018-03-28 | 2018-03-26 | 8.666 | 2,424,197 | -6,220 | 0.11% | 21,008,711 |
| 2018-03-27 | 2018-03-23 | 8.554 | 2,430,417 | -243,494 | 0.11% | 20,789,074 |
| 2018-03-26 | 2018-03-22 | 8.827 | 2,673,911 | +6,220 | 0.12% | 23,602,718 |
| 2018-03-20 | 2018-03-16 | 8.940 | 2,667,691 | -9,330 | 0.12% | 23,848,059 |
| 2018-03-19 | 2018-03-15 | 9.020 | 2,677,021 | +18,659 | 0.12% | 24,146,677 |
| 2018-03-08 | 2018-03-06 | 9.020 | 2,658,362 | +196,985 | 0.12% | 23,978,373 |
| 2018-02-27 | 2018-02-23 | 9.084 | 2,461,377 | -253,135 | 0.11% | 22,359,872 |
| 2018-02-26 | 2018-02-22 | 8.956 | 2,714,512 | +3,732 | 0.12% | 24,310,265 |
| 2018-02-23 | 2018-02-21 | 8.972 | 2,710,780 | -4,976 | 0.12% | 24,320,427 |
| 2018-02-22 | 2018-02-20 | 8.875 | 2,715,756 | -12,439 | 0.12% | 24,103,081 |
| 2018-02-21 | 2018-02-15 | 8.827 | 2,728,195 | +31,098 | 0.12% | 24,081,885 |
| 2018-02-20 | 2018-02-13 | 8.650 | 2,697,097 | +6,219 | 0.12% | 23,330,367 |
| 2018-02-14 | 2018-02-12 | 8.570 | 2,690,878 | -9,329 | 0.12% | 23,060,247 |
| 2018-02-13 | 2018-02-09 | 8.457 | 2,700,207 | +243,805 | 0.12% | 22,836,289 |
| 2018-02-12 | 2018-02-08 | 9.020 | 2,456,402 | -1,866 | 0.11% | 22,156,698 |
| 2018-02-09 | 2018-02-07 | 8.956 | 2,458,268 | +19,903 | 0.11% | 22,015,429 |
| 2018-02-08 | 2018-02-06 | 9.165 | 2,438,365 | -9,329 | 0.11% | 22,346,849 |
| 2018-02-07 | 2018-02-05 | 9.888 | 2,447,694 | +62,195 | 0.11% | 24,203,321 |
| 2018-02-06 | 2018-02-02 | 10.017 | 2,385,499 | +62,195 | 0.10% | 23,895,164 |
| 2018-01-31 | 2018-01-29 | 10.596 | 2,323,304 | -12,439 | 0.10% | 24,616,947 |
| 2018-01-30 | 2018-01-26 | 10.949 | 2,335,743 | +8,085 | 0.10% | 25,574,956 |
| 2018-01-26 | 2018-01-24 | 11.174 | 2,327,658 | -62,195 | 0.10% | 26,010,380 |
| 2018-01-25 | 2018-01-23 | 10.580 | 2,389,853 | -15,549 | 0.10% | 25,283,652 |
| 2018-01-24 | 2018-01-22 | 10.628 | 2,405,402 | -95,306 | 0.10% | 25,564,179 |
| 2018-01-22 | 2018-01-18 | 10.145 | 2,500,708 | -31,097 | 0.11% | 25,370,853 |
| 2018-01-19 | 2018-01-17 | 10.129 | 2,531,805 | -99,513 | 0.11% | 25,645,639 |
| 2018-01-16 | 2018-01-12 | 9.406 | 2,631,318 | -6,219 | 0.11% | 24,749,814 |
| 2018-01-15 | 2018-01-11 | 9.518 | 2,637,537 | -62,196 | 0.11% | 25,105,160 |
| 2018-01-11 | 2018-01-09 | 9.744 | 2,699,733 | +74,635 | 0.12% | 26,304,870 |
| 2018-01-10 | 2018-01-08 | 9.856 | 2,625,098 | -13,683 | 0.11% | 25,873,115 |
| 2018-01-09 | 2018-01-05 | 9.599 | 2,638,781 | +8,707 | 0.11% | 25,329,138 |
| 2018-01-08 | 2018-01-04 | 9.631 | 2,630,074 | +4,976 | 0.11% | 25,330,136 |
| 2018-01-03 | 2017-12-29 | 9.261 | 2,625,098 | +62,195 | 0.11% | 24,311,443 |
| 2017-12-08 | 2017-12-06 | 9.438 | 2,562,903 | +70,428 | 0.11% | 24,188,726 |
| 2017-12-07 | 2017-12-05 | 9.727 | 2,492,475 | -12,439 | 0.11% | 24,245,375 |
| 2017-12-04 | 2017-11-30 | 9.856 | 2,504,914 | -12,439 | 0.11% | 24,688,575 |
| 2017-12-01 | 2017-11-29 | 9.872 | 2,517,353 | -6,220 | 0.11% | 24,851,649 |
| 2017-11-30 | 2017-11-28 | 10.001 | 2,523,573 | +12,439 | 0.11% | 25,237,654 |
| 2017-11-28 | 2017-11-24 | 10.178 | 2,511,134 | +18,659 | 0.11% | 25,557,380 |
| 2017-11-24 | 2017-11-22 | 10.210 | 2,492,475 | +186,586 | 0.11% | 25,447,625 |
| 2017-11-23 | 2017-11-21 | 10.210 | 2,305,889 | -18,659 | 0.10% | 23,542,623 |
| 2017-11-20 | 2017-11-16 | 10.483 | 2,324,548 | +12,439 | 0.10% | 24,368,503 |
| 2017-11-15 | 2017-11-13 | 10.805 | 2,312,109 | +6,220 | 0.10% | 24,981,603 |
| 2017-11-14 | 2017-11-10 | 10.933 | 2,305,889 | -10,573 | 0.10% | 25,210,998 |
| 2017-11-13 | 2017-11-09 | 10.901 | 2,316,462 | +37,317 | 0.10% | 25,252,106 |
| 2017-11-10 | 2017-11-08 | 10.740 | 2,279,145 | +63,439 | 0.10% | 24,478,858 |
| 2017-11-09 | 2017-11-07 | 10.853 | 2,215,706 | -12,439 | 0.10% | 24,046,874 |
| 2017-11-08 | 2017-11-06 | 10.773 | 2,228,145 | +1,244 | 0.10% | 24,002,749 |
| 2017-11-06 | 2017-11-02 | 10.917 | 2,226,901 | +4,975 | 0.10% | 24,311,593 |
| 2017-11-03 | 2017-11-01 | 10.949 | 2,221,926 | -28,298 | 0.10% | 24,328,730 |
| 2017-11-01 | 2017-10-30 | 11.014 | 2,250,224 | -7,464 | 0.10% | 24,783,295 |
| 2017-10-31 | 2017-10-27 | 11.078 | 2,257,688 | -1,555 | 0.10% | 25,010,702 |
| 2017-10-27 | 2017-10-25 | 11.126 | 2,259,243 | +57,842 | 0.10% | 25,136,903 |
| 2017-10-26 | 2017-10-24 | 11.110 | 2,201,401 | +7,463 | 0.10% | 24,457,943 |
| 2017-10-25 | 2017-10-23 | 11.174 | 2,193,938 | +18,659 | 0.10% | 24,516,128 |
| 2017-10-19 | 2017-10-17 | 11.367 | 2,175,279 | -6,220 | 0.09% | 24,727,323 |
| 2017-10-18 | 2017-10-16 | 11.480 | 2,181,499 | -12,439 | 0.10% | 25,043,554 |
| 2017-10-17 | 2017-10-13 | 11.319 | 2,193,938 | -18,658 | 0.10% | 24,833,603 |
| 2017-10-12 | 2017-10-10 | 11.271 | 2,212,596 | +6,219 | 0.10% | 24,938,072 |
| 2017-10-11 | 2017-10-09 | 11.303 | 2,206,377 | -12,439 | 0.10% | 24,938,928 |
| 2017-09-29 | 2017-09-27 | 11.046 | 2,218,816 | -6,219 | 0.10% | 24,508,727 |
| 2017-09-28 | 2017-09-26 | 10.982 | 2,225,035 | -6,220 | 0.10% | 24,434,321 |
| 2017-09-26 | 2017-09-22 | 11.287 | 2,231,255 | +9,329 | 0.10% | 25,184,251 |
| 2017-09-25 | 2017-09-21 | 11.480 | 2,221,926 | -3,420 | 0.10% | 25,507,655 |
| 2017-09-22 | 2017-09-20 | 11.448 | 2,225,346 | +12,439 | 0.10% | 25,475,356 |
| 2017-09-21 | 2017-09-19 | 11.335 | 2,212,907 | +230,122 | 0.10% | 25,083,897 |
| 2017-09-20 | 2017-09-18 | 11.625 | 1,982,785 | -31,719 | 0.09% | 23,049,242 |
| 2017-09-19 | 2017-09-15 | 11.014 | 2,014,504 | -12,439 | 0.09% | 22,187,146 |
| 2017-09-18 | 2017-09-14 | 11.014 | 2,026,943 | +49,756 | 0.09% | 22,324,145 |
| 2017-09-14 | 2017-09-12 | 11.142 | 1,977,187 | -15,238 | 0.09% | 22,030,467 |
| 2017-09-13 | 2017-09-11 | 11.030 | 1,992,425 | +21,768 | 0.09% | 21,976,009 |
| 2017-09-11 | 2017-09-07 | 11.062 | 1,970,657 | +12,439 | 0.09% | 21,799,283 |
| 2017-09-08 | 2017-09-06 | 11.046 | 1,958,218 | +24,878 | 0.09% | 21,630,198 |
| 2017-09-06 | 2017-09-04 | 11.126 | 1,933,340 | -18,658 | 0.08% | 21,510,825 |
| 2017-09-05 | 2017-09-01 | 11.271 | 1,951,998 | +149,268 | 0.09% | 22,000,883 |
| 2017-09-04 | 2017-08-31 | 11.400 | 1,802,730 | -18,658 | 0.08% | 20,550,370 |
| 2017-09-01 | 2017-08-30 | 11.448 | 1,821,388 | +37,317 | 0.08% | 20,850,919 |
| 2017-08-31 | 2017-08-29 | 11.384 | 1,784,071 | -12,439 | 0.08% | 20,308,980 |
| 2017-08-30 | 2017-08-28 | 11.512 | 1,796,510 | -6,220 | 0.08% | 20,681,660 |
| 2017-08-29 | 2017-08-25 | 11.174 | 1,802,730 | -43,536 | 0.08% | 20,144,580 |
| 2017-08-28 | 2017-08-24 | 10.869 | 1,846,266 | +3,110 | 0.08% | 20,067,058 |
| 2017-08-24 | 2017-08-21 | 10.789 | 1,843,156 | +3,109 | 0.08% | 19,885,080 |
| 2017-08-18 | 2017-08-16 | 10.998 | 1,840,047 | +12,439 | 0.08% | 20,236,143 |
| 2017-08-17 | 2017-08-15 | 10.917 | 1,827,608 | +6,220 | 0.08% | 19,952,419 |
| 2017-08-16 | 2017-08-14 | 11.014 | 1,821,388 | -5,909 | 0.08% | 20,060,224 |
| 2017-08-14 | 2017-08-10 | 11.158 | 1,827,297 | +24,567 | 0.08% | 20,389,724 |
| 2017-08-09 | 2017-08-07 | 11.528 | 1,802,730 | -621 | 0.08% | 20,782,250 |
| 2017-08-08 | 2017-08-04 | 11.400 | 1,803,351 | -18,348 | 0.08% | 20,557,449 |
| 2017-08-07 | 2017-08-03 | 11.400 | 1,821,699 | +24,878 | 0.08% | 20,766,609 |
| 2017-08-04 | 2017-08-02 | 11.544 | 1,796,821 | -12,439 | 0.08% | 20,743,020 |
| 2017-08-03 | 2017-08-01 | 11.223 | 1,809,260 | -9,329 | 0.08% | 20,304,819 |
| 2017-08-02 | 2017-07-31 | 11.078 | 1,818,589 | +9,329 | 0.08% | 20,146,356 |
| 2017-07-27 | 2017-07-25 | 11.174 | 1,809,260 | +1,866 | 0.08% | 20,217,549 |
| 2017-07-26 | 2017-07-24 | 11.367 | 1,807,394 | -8,708 | 0.08% | 20,545,418 |
| 2017-07-25 | 2017-07-21 | 11.239 | 1,816,102 | -9,329 | 0.08% | 20,410,805 |
| 2017-07-20 | 2017-07-18 | 11.110 | 1,825,431 | +9,329 | 0.08% | 20,280,852 |
| 2017-07-19 | 2017-07-17 | 11.239 | 1,816,102 | +12,440 | 0.08% | 20,410,805 |
| 2017-07-14 | 2017-07-12 | 11.448 | 1,803,662 | +5,597 | 0.08% | 20,647,995 |
| 2017-07-10 | 2017-07-06 | 11.110 | 1,798,065 | +1,244 | 0.08% | 19,976,811 |
| 2017-07-03 | 2017-06-29 | 11.303 | 1,796,821 | +9,329 | 0.08% | 20,309,670 |
| 2017-06-30 | 2017-06-28 | 11.271 | 1,787,492 | -4,975 | 0.08% | 20,146,743 |
| 2017-06-27 | 2017-06-23 | 11.773 | 1,792,467 | +107,597 | 0.08% | 21,102,770 |
| 2017-06-26 | 2017-06-22 | 11.855 | 1,684,870 | +306,362 | 0.07% | 19,974,935 |
| 2017-06-23 | 2017-06-21 | 11.740 | 1,378,508 | -8,188 | 0.06% | 16,183,758 |
| 2017-06-22 | 2017-06-20 | 11.674 | 1,386,696 | -12,129 | 0.06% | 16,188,425 |
| 2017-06-21 | 2017-06-19 | 11.740 | 1,398,825 | -27,291 | 0.06% | 16,422,280 |
| 2017-06-20 | 2017-06-16 | 11.493 | 1,426,116 | +12,129 | 0.06% | 16,389,953 |
| 2017-06-19 | 2017-06-15 | 11.460 | 1,413,987 | +9,097 | 0.06% | 16,203,928 |
| 2017-06-16 | 2017-06-14 | 11.674 | 1,404,890 | +7,581 | 0.06% | 16,400,824 |
| 2017-06-15 | 2017-06-13 | 11.691 | 1,397,309 | +910 | 0.06% | 16,335,362 |
| 2017-06-14 | 2017-06-12 | 11.625 | 1,396,399 | +6,065 | 0.06% | 16,232,624 |
| 2017-06-13 | 2017-06-09 | 11.855 | 1,390,334 | -4,549 | 0.06% | 16,483,070 |
| 2017-06-12 | 2017-06-08 | 12.070 | 1,394,883 | +8,491 | 0.06% | 16,836,001 |
| 2017-06-09 | 2017-06-07 | 11.954 | 1,386,392 | +6,064 | 0.06% | 16,573,496 |
| 2017-06-06 | 2017-06-02 | 11.872 | 1,380,328 | -18,194 | 0.06% | 16,387,204 |
| 2017-06-05 | 2017-06-01 | 11.724 | 1,398,522 | -33,921 | 0.06% | 16,395,663 |
| 2017-06-02 | 2017-05-31 | 11.822 | 1,432,443 | +30,324 | 0.06% | 16,935,054 |
| 2017-05-29 | 2017-05-25 | 11.921 | 1,402,119 | -304 | 0.06% | 16,715,264 |
| 2017-05-25 | 2017-05-23 | 11.328 | 1,402,423 | +1,517 | 0.06% | 15,886,413 |
| 2017-05-18 | 2017-05-16 | 11.757 | 1,400,906 | -43,019 | 0.06% | 16,469,811 |
| 2017-05-17 | 2017-05-15 | 11.724 | 1,443,925 | -27,291 | 0.06% | 16,927,948 |
| 2017-05-10 | 2017-05-08 | 11.080 | 1,471,216 | -35,258 | 0.07% | 16,301,809 |
| 2017-05-08 | 2017-05-04 | 11.344 | 1,506,474 | +6,065 | 0.07% | 17,089,925 |
| 2017-05-05 | 2017-05-02 | 11.658 | 1,500,409 | -6,065 | 0.07% | 17,491,182 |
| 2017-05-02 | 2017-04-27 | 11.740 | 1,506,474 | +15,162 | 0.07% | 17,686,085 |
| 2017-04-26 | 2017-04-24 | 11.641 | 1,491,312 | +18,194 | 0.07% | 17,360,542 |
| 2017-04-25 | 2017-04-21 | 11.542 | 1,473,118 | -6,064 | 0.07% | 17,003,004 |
| 2017-04-21 | 2017-04-19 | 11.559 | 1,479,182 | -48,518 | 0.07% | 17,097,386 |
| 2017-04-05 | 2017-03-31 | 11.822 | 1,527,700 | -6,065 | 0.07% | 18,061,230 |
| 2017-04-03 | 2017-03-30 | 11.839 | 1,533,765 | +1,516 | 0.07% | 18,158,223 |
| 2017-03-29 | 2017-03-27 | 12.202 | 1,532,249 | -12,129 | 0.07% | 18,696,105 |
| 2017-03-27 | 2017-03-23 | 12.301 | 1,544,378 | +12,129 | 0.07% | 18,996,890 |
| 2017-03-24 | 2017-03-22 | 12.268 | 1,532,249 | +3,336 | 0.07% | 18,797,165 |
| 2017-03-23 | 2017-03-21 | 12.647 | 1,528,913 | +6,065 | 0.07% | 19,336,070 |
| 2017-03-22 | 2017-03-20 | 12.663 | 1,522,848 | -7,278 | 0.07% | 19,284,477 |
| 2017-03-21 | 2017-03-17 | 12.564 | 1,530,126 | +303 | 0.07% | 19,225,261 |
| 2017-03-20 | 2017-03-16 | 12.663 | 1,529,823 | +30,324 | 0.07% | 19,372,804 |
| 2017-03-17 | 2017-03-15 | 12.136 | 1,499,499 | +18,194 | 0.07% | 18,197,598 |
| 2017-03-14 | 2017-03-10 | 12.169 | 1,481,305 | -5,155 | 0.07% | 18,025,650 |
| 2017-03-10 | 2017-03-08 | 12.400 | 1,486,460 | +303,235 | 0.07% | 18,431,520 |
| 2017-03-06 | 2017-03-02 | 12.828 | 1,183,225 | -6,064 | 0.05% | 15,178,785 |
| 2017-02-27 | 2017-02-23 | 12.878 | 1,189,289 | +6,064 | 0.05% | 15,315,406 |
| 2017-02-23 | 2017-02-21 | 12.713 | 1,183,225 | +1,517 | 0.05% | 15,042,215 |
| 2017-02-20 | 2017-02-16 | 12.993 | 1,181,708 | -13,343 | 0.05% | 15,354,174 |
| 2017-02-17 | 2017-02-15 | 12.779 | 1,195,051 | -90,970 | 0.05% | 15,271,378 |
| 2017-02-16 | 2017-02-14 | 12.713 | 1,286,021 | -35,176 | 0.06% | 16,349,050 |
| 2017-02-15 | 2017-02-13 | 12.680 | 1,321,197 | -8,490 | 0.06% | 16,752,669 |
| 2017-02-14 | 2017-02-10 | 12.350 | 1,329,687 | -13,343 | 0.06% | 16,421,821 |
| 2017-02-13 | 2017-02-09 | 12.202 | 1,343,030 | +16,375 | 0.06% | 16,387,304 |
| 2017-02-07 | 2017-02-03 | 11.542 | 1,326,655 | +12,129 | 0.06% | 15,312,501 |
| 2017-02-06 | 2017-02-02 | 11.691 | 1,314,526 | -19,407 | 0.06% | 15,367,580 |
| 2017-02-03 | 2017-02-01 | 11.888 | 1,333,933 | +181,942 | 0.06% | 15,858,400 |
| 2017-01-26 | 2017-01-24 | 11.971 | 1,151,991 | +1,819 | 0.05% | 13,790,366 |
| 2016-12-20 | 2016-12-16 | 12.169 | 1,150,172 | +5,155 | 0.05% | 13,996,171 |
| 2016-12-14 | 2016-12-12 | 12.235 | 1,145,017 | +42,453 | 0.05% | 14,008,961 |
| 2016-12-13 | 2016-12-09 | 12.597 | 1,102,564 | -1,213 | 0.05% | 13,889,520 |
| 2016-12-12 | 2016-12-08 | 12.779 | 1,103,777 | -42,453 | 0.05% | 14,105,001 |
| 2016-12-07 | 2016-12-05 | 12.284 | 1,146,230 | +32,143 | 0.05% | 14,080,501 |
| 2016-12-06 | 2016-12-02 | 12.433 | 1,114,087 | +14,555 | 0.05% | 13,850,981 |
| 2016-12-01 | 2016-11-29 | 12.960 | 1,099,532 | -15,768 | 0.05% | 14,250,185 |
| 2016-11-30 | 2016-11-28 | 13.125 | 1,115,300 | +26,685 | 0.05% | 14,638,442 |
| 2016-11-29 | 2016-11-25 | 13.241 | 1,088,615 | -32,446 | 0.05% | 14,413,848 |
| 2016-11-28 | 2016-11-24 | 13.026 | 1,121,061 | +6,064 | 0.05% | 14,603,146 |
| 2016-11-25 | 2016-11-23 | 12.878 | 1,114,997 | -4,851 | 0.05% | 14,358,690 |
| 2016-11-23 | 2016-11-21 | 12.663 | 1,119,848 | +89,151 | 0.05% | 14,181,115 |
| 2016-11-21 | 2016-11-17 | 12.680 | 1,030,697 | +4,852 | 0.05% | 13,069,153 |
| 2016-11-17 | 2016-11-15 | 12.812 | 1,025,845 | +12,129 | 0.05% | 13,142,950 |
| 2016-11-16 | 2016-11-14 | 12.597 | 1,013,716 | +12,129 | 0.05% | 12,770,260 |
| 2016-11-15 | 2016-11-11 | 12.614 | 1,001,587 | -30,323 | 0.04% | 12,633,980 |
| 2016-11-14 | 2016-11-10 | 12.367 | 1,031,910 | +60,647 | 0.05% | 12,761,248 |
| 2016-11-09 | 2016-11-07 | 12.383 | 971,263 | -16,375 | 0.04% | 12,027,264 |
| 2016-11-08 | 2016-11-04 | 12.070 | 987,638 | -12,129 | 0.04% | 11,920,623 |
| 2016-11-07 | 2016-11-03 | 11.905 | 999,767 | +12,129 | 0.04% | 11,902,168 |
| 2016-10-26 | 2016-10-24 | 12.400 | 987,638 | -2,426 | 0.04% | 12,246,323 |
| 2016-10-25 | 2016-10-20 | 12.119 | 990,064 | -6,064 | 0.04% | 11,998,879 |
| 2016-10-24 | 2016-10-19 | 11.954 | 996,128 | -12,130 | 0.04% | 11,908,121 |
| 2016-10-20 | 2016-10-18 | 11.971 | 1,008,258 | +3,336 | 0.05% | 12,069,753 |
| 2016-10-17 | 2016-10-13 | 11.625 | 1,004,922 | +11,220 | 0.04% | 11,681,848 |
| 2016-10-14 | 2016-10-12 | 11.921 | 993,702 | +12,129 | 0.04% | 11,846,349 |
| 2016-10-13 | 2016-10-11 | 12.103 | 981,573 | -13,342 | 0.04% | 11,879,789 |
| 2016-10-11 | 2016-10-06 | 11.921 | 994,915 | -17,588 | 0.04% | 11,860,810 |
| 2016-10-07 | 2016-10-05 | 11.790 | 1,012,503 | -2,729 | 0.05% | 11,936,924 |
| 2016-10-06 | 2016-10-04 | 11.855 | 1,015,232 | -12,433 | 0.05% | 12,036,058 |
| 2016-10-05 | 2016-10-03 | 11.740 | 1,027,665 | +72,777 | 0.05% | 12,064,842 |
| 2016-10-04 | 2016-09-30 | 11.658 | 954,888 | +12,129 | 0.04% | 11,131,711 |
| 2016-10-03 | 2016-09-29 | 11.921 | 942,759 | -6,065 | 0.04% | 11,239,036 |
| 2016-09-29 | 2016-09-27 | 11.921 | 948,824 | +18,195 | 0.04% | 11,311,339 |
| 2016-09-28 | 2016-09-26 | 11.938 | 930,629 | +6,671 | 0.04% | 11,109,774 |
| 2016-09-27 | 2016-09-23 | 12.350 | 923,958 | -3,033 | 0.04% | 11,411,011 |
| 2016-09-26 | 2016-09-22 | 12.581 | 926,991 | -8,490 | 0.04% | 11,662,459 |
| 2016-09-23 | 2016-09-21 | 12.499 | 935,481 | +3,639 | 0.04% | 11,692,147 |
| 2016-09-21 | 2016-09-19 | 12.449 | 931,842 | -12,130 | 0.04% | 11,600,570 |
| 2016-09-20 | 2016-09-15 | 12.268 | 943,972 | -6,065 | 0.04% | 11,580,362 |
| 2016-09-15 | 2016-09-13 | 12.268 | 950,037 | -8,490 | 0.04% | 11,654,765 |
| 2016-09-14 | 2016-09-12 | 12.597 | 958,527 | +4,245 | 0.04% | 12,075,018 |
| 2016-09-13 | 2016-09-09 | 13.026 | 954,282 | +13,949 | 0.04% | 12,430,652 |
| 2016-09-12 | 2016-09-08 | 12.680 | 940,333 | +6,065 | 0.04% | 11,923,345 |
| 2016-09-09 | 2016-09-07 | 12.729 | 934,268 | +12,129 | 0.04% | 11,892,656 |
| 2016-09-08 | 2016-09-06 | 12.680 | 922,139 | -6,065 | 0.04% | 11,692,646 |
| 2016-09-07 | 2016-09-05 | 12.515 | 928,204 | +6,065 | 0.04% | 11,616,500 |
| 2016-09-06 | 2016-09-02 | 12.433 | 922,139 | -24,259 | 0.04% | 11,464,571 |
| 2016-09-05 | 2016-09-01 | 12.037 | 946,398 | -2,426 | 0.04% | 11,391,653 |
| 2016-09-02 | 2016-08-31 | 11.987 | 948,824 | +6,065 | 0.04% | 11,373,920 |
| 2016-09-01 | 2016-08-30 | 12.202 | 942,759 | -3,032 | 0.04% | 11,503,301 |
| 2016-08-30 | 2016-08-26 | 12.004 | 945,791 | +2,426 | 0.04% | 11,353,157 |
| 2016-08-25 | 2016-08-23 | 12.334 | 943,365 | +6,064 | 0.04% | 11,635,135 |
| 2016-08-24 | 2016-08-22 | 12.696 | 937,301 | +6,065 | 0.04% | 11,900,354 |
| 2016-08-22 | 2016-08-18 | 12.779 | 931,236 | -11,523 | 0.04% | 11,900,125 |
| 2016-08-19 | 2016-08-17 | 12.532 | 942,759 | -13,342 | 0.04% | 11,814,201 |
| 2016-08-18 | 2016-08-16 | 12.861 | 956,101 | +42,453 | 0.04% | 12,296,696 |
| 2016-08-17 | 2016-08-15 | 12.845 | 913,648 | -3,033 | 0.04% | 11,735,631 |
| 2016-08-16 | 2016-08-12 | 12.301 | 916,681 | -7,884 | 0.04% | 11,275,794 |
| 2016-08-15 | 2016-08-11 | 12.251 | 924,565 | +1,820 | 0.04% | 11,327,038 |
| 2016-08-12 | 2016-08-10 | 11.707 | 922,745 | +12,129 | 0.04% | 10,802,646 |
| 2016-08-11 | 2016-08-09 | 11.724 | 910,616 | -12,129 | 0.04% | 10,675,665 |
| 2016-08-10 | 2016-08-08 | 11.691 | 922,745 | -29,111 | 0.04% | 10,787,431 |
| 2016-08-09 | 2016-08-05 | 11.542 | 951,856 | -3,639 | 0.04% | 10,986,500 |
| 2016-08-03 | 2016-07-29 | 11.064 | 955,495 | +6,065 | 0.04% | 10,571,607 |
| 2016-07-29 | 2016-07-27 | 11.460 | 949,430 | +30,930 | 0.04% | 10,880,224 |
| 2016-07-28 | 2016-07-26 | 11.658 | 918,500 | +6,065 | 0.04% | 10,707,514 |
| 2016-07-27 | 2016-07-25 | 11.658 | 912,435 | +12,129 | 0.04% | 10,636,811 |
| 2016-07-19 | 2016-07-15 | 11.872 | 900,306 | -78,841 | 0.04% | 10,688,401 |
| 2016-07-15 | 2016-07-13 | 11.822 | 979,147 | +58,828 | 0.04% | 11,575,963 |
| 2016-07-14 | 2016-07-12 | 11.757 | 920,319 | -54,583 | 0.04% | 10,819,769 |
| 2016-07-13 | 2016-07-11 | 11.460 | 974,902 | +3,639 | 0.04% | 11,172,127 |
| 2016-07-08 | 2016-07-06 | 11.245 | 971,263 | -60,647 | 0.04% | 10,922,230 |
| 2016-07-05 | 2016-06-30 | 11.427 | 1,031,910 | -6,065 | 0.05% | 11,791,394 |
| 2016-07-04 | 2016-06-29 | 11.295 | 1,037,975 | +35,782 | 0.05% | 11,723,777 |
| 2016-06-29 | 2016-06-27 | 11.130 | 1,002,193 | -6,065 | 0.04% | 11,154,374 |
| 2016-06-28 | 2016-06-24 | 10.932 | 1,008,258 | +9,097 | 0.05% | 11,022,378 |
| 2016-06-27 | 2016-06-23 | 11.328 | 999,161 | -3,639 | 0.04% | 11,318,328 |
| 2016-06-24 | 2016-06-22 | 11.163 | 1,002,800 | -6,064 | 0.04% | 11,194,200 |
| 2016-06-14 | 2016-06-10 | 10.355 | 1,008,864 | -12,130 | 0.05% | 10,446,778 |
| 2016-06-13 | 2016-06-08 | 10.850 | 1,020,994 | +607 | 0.05% | 11,077,434 |
| 2016-06-10 | 2016-06-07 | 13.369 | 1,020,387 | +9,703 | 0.05% | 13,641,829 |
| 2016-06-08 | 2016-06-06 | 12.981 | 1,010,684 | +108,207 | 0.05% | 13,120,181 |
| 2016-06-06 | 2016-06-02 | 12.760 | 902,477 | +1,625 | 0.05% | 11,515,513 |
| 2016-06-03 | 2016-06-01 | 12.686 | 900,852 | -16,247 | 0.05% | 11,428,239 |
| 2016-06-02 | 2016-05-31 | 12.649 | 917,099 | -150,819 | 0.05% | 11,600,479 |
| 2016-05-31 | 2016-05-27 | 11.984 | 1,067,918 | -16,246 | 0.05% | 12,798,283 |
| 2016-05-20 | 2016-05-18 | 11.818 | 1,084,164 | +8,123 | 0.05% | 12,812,801 |
| 2016-05-19 | 2016-05-17 | 12.003 | 1,076,041 | -27,077 | 0.05% | 12,915,502 |
| 2016-05-18 | 2016-05-16 | 11.652 | 1,103,118 | -5,415 | 0.06% | 12,853,472 |
| 2016-05-11 | 2016-05-09 | 11.578 | 1,108,533 | +16,246 | 0.06% | 12,834,687 |
| 2016-05-09 | 2016-05-05 | 12.446 | 1,092,287 | +15,434 | 0.05% | 13,594,580 |
| 2016-05-06 | 2016-05-04 | 12.594 | 1,076,853 | +43,594 | 0.05% | 13,561,568 |
| 2016-05-05 | 2016-05-03 | 12.354 | 1,033,259 | +18,412 | 0.05% | 12,764,518 |
| 2016-05-04 | 2016-04-29 | 12.631 | 1,014,847 | +15,163 | 0.05% | 12,818,163 |
| 2016-05-03 | 2016-04-28 | 12.926 | 999,684 | +39,533 | 0.05% | 12,922,005 |
| 2016-04-29 | 2016-04-27 | 13.277 | 960,151 | +43,052 | 0.05% | 12,747,868 |
| 2016-04-22 | 2016-04-20 | 14.163 | 917,099 | +5,416 | 0.05% | 12,989,149 |
| 2016-04-20 | 2016-04-18 | 14.422 | 911,683 | +812 | 0.05% | 13,148,131 |
| 2016-04-19 | 2016-04-15 | 14.717 | 910,871 | -2,708 | 0.05% | 13,405,540 |
| 2016-04-15 | 2016-04-13 | 14.773 | 913,579 | -32,492 | 0.05% | 13,496,004 |
| 2016-04-13 | 2016-04-11 | 14.237 | 946,071 | -2,166 | 0.05% | 13,469,368 |
| 2016-04-05 | 2016-03-31 | 13.942 | 948,237 | -813 | 0.05% | 13,220,046 |
| 2016-04-01 | 2016-03-30 | 13.794 | 949,050 | -10,830 | 0.05% | 13,091,181 |
| 2016-03-24 | 2016-03-22 | 13.277 | 959,880 | -2,167 | 0.05% | 12,744,270 |
| 2016-03-23 | 2016-03-21 | 13.406 | 962,047 | +813 | 0.05% | 12,897,396 |
| 2016-03-22 | 2016-03-18 | 12.391 | 961,234 | -271 | 0.05% | 11,910,247 |
| 2016-03-01 | 2016-02-26 | 10.341 | 961,505 | -271 | 0.05% | 9,942,800 |
| 2016-02-17 | 2016-02-15 | 9.898 | 961,776 | +10,831 | 0.05% | 9,519,362 |
| 2016-02-11 | 2016-02-04 | 10.212 | 950,945 | -10,831 | 0.05% | 9,710,680 |
| 2016-02-04 | 2016-02-02 | 10.415 | 961,776 | +10,831 | 0.05% | 10,016,642 |
| 2016-02-03 | 2016-02-01 | 10.304 | 950,945 | +10,560 | 0.05% | 9,798,480 |
| 2016-01-26 | 2016-01-22 | 9.879 | 940,385 | -1,083 | 0.05% | 9,290,275 |
| 2016-01-15 | 2016-01-13 | 10.803 | 941,468 | -3,791 | 0.05% | 10,170,225 |
| 2016-01-14 | 2016-01-12 | 11.116 | 945,259 | -2,708 | 0.05% | 10,507,912 |
| 2016-01-12 | 2016-01-08 | 11.947 | 947,967 | -2,436 | 0.05% | 11,325,741 |
| 2016-01-08 | 2016-01-06 | 12.538 | 950,403 | +5,415 | 0.05% | 11,916,444 |
| 2016-01-06 | 2016-01-04 | 12.594 | 944,988 | -3,791 | 0.05% | 11,900,899 |
| 2016-01-05 | 2015-12-31 | 13.111 | 948,779 | -10,831 | 0.05% | 12,439,202 |
| 2016-01-04 | 2015-12-29 | 13.258 | 959,610 | +8,123 | 0.05% | 12,722,965 |
| 2015-12-29 | 2015-12-24 | 13.554 | 951,487 | -27,077 | 0.05% | 12,896,386 |
| 2015-12-21 | 2015-12-17 | 13.351 | 978,564 | +27,077 | 0.05% | 13,064,616 |
| 2015-12-18 | 2015-12-16 | 13.148 | 951,487 | +1,084 | 0.05% | 12,509,846 |
| 2015-12-15 | 2015-12-11 | 12.501 | 950,403 | +27,077 | 0.05% | 11,881,344 |
| 2015-12-01 | 2015-11-27 | 13.000 | 923,326 | -51,988 | 0.05% | 12,003,194 |
| 2015-11-30 | 2015-11-26 | 13.572 | 975,314 | +5,415 | 0.05% | 13,237,346 |
| 2015-11-19 | 2015-11-17 | 13.535 | 969,899 | +27,077 | 0.05% | 13,128,031 |
| 2015-11-12 | 2015-11-10 | 14.016 | 942,822 | +5,416 | 0.05% | 13,214,192 |
| 2015-11-11 | 2015-11-09 | 14.366 | 937,406 | +8,123 | 0.05% | 13,467,173 |
| 2015-11-10 | 2015-11-06 | 14.274 | 929,283 | +4,332 | 0.05% | 13,264,675 |
| 2015-11-09 | 2015-11-05 | 14.016 | 924,951 | -5,415 | 0.05% | 12,963,719 |
| 2015-11-06 | 2015-11-04 | 13.295 | 930,366 | -16,247 | 0.05% | 12,369,594 |
| 2015-11-05 | 2015-11-03 | 12.483 | 946,613 | +2,708 | 0.05% | 11,816,484 |
| 2015-11-02 | 2015-10-29 | 12.335 | 943,905 | +16,246 | 0.05% | 11,643,240 |
| 2015-10-30 | 2015-10-28 | 12.612 | 927,659 | -5,415 | 0.05% | 11,699,793 |
| 2015-10-29 | 2015-10-27 | 12.797 | 933,074 | +21,661 | 0.05% | 11,940,388 |
| 2015-10-28 | 2015-10-26 | 13.111 | 911,413 | -14,621 | 0.05% | 11,949,306 |
| 2015-10-27 | 2015-10-23 | 12.428 | 926,034 | -542 | 0.05% | 11,508,298 |
| 2015-10-22 | 2015-10-19 | 12.834 | 926,576 | -1,624 | 0.05% | 11,891,454 |
| 2015-10-16 | 2015-10-14 | 12.280 | 928,200 | -542 | 0.05% | 11,398,096 |
| 2015-10-15 | 2015-10-13 | 12.686 | 928,742 | +14,893 | 0.05% | 11,782,052 |
| 2015-10-14 | 2015-10-12 | 12.815 | 913,849 | +270 | 0.05% | 11,711,244 |
| 2015-10-13 | 2015-10-09 | 11.633 | 913,579 | -10,831 | 0.05% | 10,628,103 |
| 2015-10-12 | 2015-10-08 | 11.504 | 924,410 | -39,532 | 0.05% | 10,634,616 |
| 2015-10-09 | 2015-10-07 | 11.781 | 963,942 | +39,532 | 0.05% | 11,356,400 |
| 2015-10-08 | 2015-10-06 | 10.692 | 924,410 | -270 | 0.05% | 9,883,535 |
| 2015-10-02 | 2015-09-29 | 9.824 | 924,680 | -54,154 | 0.05% | 9,083,897 |
| 2015-09-30 | 2015-09-25 | 10.212 | 978,834 | +46,031 | 0.05% | 9,995,472 |
| 2015-09-29 | 2015-09-24 | 10.304 | 932,803 | -271 | 0.05% | 9,611,546 |
| 2015-09-24 | 2015-09-22 | 10.618 | 933,074 | +8,123 | 0.05% | 9,907,248 |
| 2015-09-23 | 2015-09-21 | 10.710 | 924,951 | +5,415 | 0.05% | 9,906,399 |
| 2015-09-21 | 2015-09-17 | 10.599 | 919,536 | -5,415 | 0.05% | 9,746,524 |
| 2015-09-18 | 2015-09-16 | 10.452 | 924,951 | +7,852 | 0.05% | 9,667,279 |
| 2015-09-17 | 2015-09-15 | 10.119 | 917,099 | +1,625 | 0.05% | 9,280,383 |
| 2015-09-15 | 2015-09-11 | 10.433 | 915,474 | +2,708 | 0.05% | 9,551,324 |
| 2015-09-14 | 2015-09-10 | 10.322 | 912,766 | -16,247 | 0.05% | 9,421,941 |
| 2015-09-11 | 2015-09-09 | 10.562 | 929,013 | +5,416 | 0.05% | 9,812,664 |
| 2015-09-10 | 2015-09-08 | 9.805 | 923,597 | +6,498 | 0.05% | 9,056,203 |
| 2015-09-09 | 2015-09-07 | 9.122 | 917,099 | -54,154 | 0.05% | 8,365,893 |
| 2015-09-08 | 2015-09-04 | 8.771 | 971,253 | +54,154 | 0.05% | 8,519,127 |
| 2015-09-04 | 2015-09-01 | 9.178 | 917,099 | +5,416 | 0.05% | 8,416,698 |
| 2015-08-27 | 2015-08-25 | 9.491 | 911,683 | -14,080 | 0.05% | 8,653,187 |
| 2015-08-26 | 2015-08-24 | 9.270 | 925,763 | +5,415 | 0.05% | 8,581,687 |
| 2015-08-25 | 2015-08-21 | 10.803 | 920,348 | -1,083 | 0.05% | 9,942,075 |
| 2015-08-21 | 2015-08-19 | 12.021 | 921,431 | -5,415 | 0.05% | 11,076,765 |
| 2015-08-20 | 2015-08-18 | 12.058 | 926,846 | +2,166 | 0.05% | 11,176,090 |
| 2015-08-17 | 2015-08-13 | 12.815 | 924,680 | +27,077 | 0.05% | 11,850,046 |
| 2015-08-13 | 2015-08-11 | 12.926 | 897,603 | +27,077 | 0.04% | 11,602,497 |
| 2015-08-12 | 2015-08-10 | 13.425 | 870,526 | -59,570 | 0.04% | 11,686,522 |
| 2015-08-10 | 2015-08-06 | 12.464 | 930,096 | +27,077 | 0.05% | 11,593,129 |
| 2015-08-07 | 2015-08-05 | 12.594 | 903,019 | -8,123 | 0.05% | 11,372,354 |
| 2015-08-06 | 2015-08-04 | 12.723 | 911,142 | +8,123 | 0.05% | 11,592,428 |
| 2015-08-05 | 2015-08-03 | 12.704 | 903,019 | +5,416 | 0.05% | 11,472,404 |
| 2015-08-03 | 2015-07-30 | 13.185 | 897,603 | -21,662 | 0.04% | 11,834,547 |
| 2015-07-31 | 2015-07-29 | 12.926 | 919,265 | +10,831 | 0.05% | 11,882,502 |
| 2015-07-30 | 2015-07-28 | 12.483 | 908,434 | -5,415 | 0.05% | 11,339,899 |
| 2015-07-28 | 2015-07-24 | 14.329 | 913,849 | +32,763 | 0.05% | 13,094,993 |
| 2015-07-27 | 2015-07-23 | 14.773 | 881,086 | -33,034 | 0.04% | 13,015,996 |
| 2015-07-24 | 2015-07-22 | 14.200 | 914,120 | +32,492 | 0.05% | 12,980,717 |
| 2015-07-23 | 2015-07-21 | 14.791 | 881,628 | -5,415 | 0.04% | 13,040,283 |
| 2015-07-17 | 2015-07-15 | 14.274 | 887,043 | +8,123 | 0.04% | 12,661,737 |
| 2015-07-16 | 2015-07-14 | 15.419 | 878,920 | +2,708 | 0.04% | 13,552,048 |
| 2015-07-15 | 2015-07-13 | 15.622 | 876,212 | +110,203 | 0.04% | 13,688,274 |
| 2015-07-14 | 2015-07-10 | 15.290 | 766,009 | -812 | 0.04% | 11,712,061 |
| 2015-07-13 | 2015-07-09 | 14.071 | 766,821 | -24,099 | 0.04% | 10,789,917 |
| 2015-07-10 | 2015-07-08 | 11.356 | 790,920 | +32,222 | 0.04% | 8,982,077 |
| 2015-07-09 | 2015-07-07 | 12.095 | 758,698 | -5,416 | 0.04% | 9,176,548 |
| 2015-07-08 | 2015-07-06 | 14.274 | 764,114 | -8,123 | 0.04% | 10,907,037 |
| 2015-07-07 | 2015-07-03 | 16.527 | 772,237 | -19,495 | 0.04% | 12,762,706 |
| 2015-07-06 | 2015-07-02 | 17.358 | 791,732 | +27,077 | 0.04% | 13,742,798 |
| 2015-07-03 | 2015-06-30 | 18.951 | 764,655 | +16,246 | 0.04% | 14,491,271 |
| 2015-07-02 | 2015-06-29 | 17.826 | 748,409 | +22,541 | 0.04% | 13,340,809 |
| 2015-06-30 | 2015-06-26 | 19.139 | 725,868 | -266 | 0.04% | 13,892,404 |
| 2015-06-26 | 2015-06-24 | 20.265 | 726,134 | +266 | 0.04% | 14,714,994 |
| 2015-06-15 | 2015-06-11 | 21.090 | 725,868 | +267 | 0.04% | 15,308,884 |
| 2015-06-12 | 2015-06-10 | 21.428 | 725,601 | +5,596 | 0.04% | 15,548,323 |
| 2015-06-09 | 2015-06-05 | 23.004 | 720,005 | +266 | 0.04% | 16,563,250 |
| 2015-06-08 | 2015-06-04 | 23.717 | 719,739 | +267 | 0.04% | 17,070,321 |
| 2015-06-05 | 2015-06-03 | 23.905 | 719,472 | +3,197 | 0.04% | 17,198,988 |
| 2015-06-04 | 2015-06-02 | 23.980 | 716,275 | -5,063 | 0.04% | 17,176,324 |
| 2015-06-03 | 2015-06-01 | 24.318 | 721,338 | +5,330 | 0.04% | 17,541,365 |
| 2015-06-02 | 2015-05-29 | 24.656 | 716,008 | +1,598 | 0.04% | 17,653,581 |
| 2015-06-01 | 2015-05-28 | 25.106 | 714,410 | -6,928 | 0.04% | 17,935,902 |
| 2015-05-29 | 2015-05-27 | 25.669 | 721,338 | +6,396 | 0.04% | 18,515,885 |
| 2015-05-28 | 2015-05-26 | 25.706 | 714,942 | -60,223 | 0.04% | 18,378,538 |
| 2015-05-27 | 2015-05-22 | 24.881 | 775,165 | +10,659 | 0.04% | 19,286,670 |
| 2015-05-26 | 2015-05-21 | 24.956 | 764,506 | -533 | 0.04% | 19,078,846 |
| 2015-05-22 | 2015-05-20 | 24.693 | 765,039 | -4,797 | 0.04% | 18,891,178 |
| 2015-05-21 | 2015-05-19 | 24.768 | 769,836 | +29,312 | 0.04% | 19,067,411 |
| 2015-05-20 | 2015-05-18 | 23.867 | 740,524 | +8,527 | 0.04% | 17,674,447 |
| 2015-05-19 | 2015-05-15 | 24.393 | 731,997 | +5,330 | 0.04% | 17,855,509 |
| 2015-05-18 | 2015-05-14 | 24.130 | 726,667 | -5,596 | 0.04% | 17,534,605 |
| 2015-05-15 | 2015-05-13 | 25.106 | 732,263 | -4,264 | 0.04% | 18,384,117 |
| 2015-05-14 | 2015-05-12 | 24.881 | 736,527 | -22,383 | 0.04% | 18,325,329 |
| 2015-05-13 | 2015-05-11 | 23.905 | 758,910 | +53,294 | 0.04% | 18,141,754 |
| 2015-05-12 | 2015-05-08 | 23.830 | 705,616 | +41,037 | 0.04% | 16,814,800 |
| 2015-05-11 | 2015-05-07 | 23.004 | 664,579 | +2,664 | 0.03% | 15,288,211 |
| 2015-05-08 | 2015-05-06 | 22.779 | 661,915 | +493,239 | 0.03% | 15,077,887 |
| 2015-05-07 | 2015-05-05 | 22.854 | 168,676 | +2,664 | 0.01% | 3,854,962 |
| 2015-05-06 | 2015-05-04 | 23.980 | 166,012 | +267 | 0.01% | 3,980,979 |
| 2015-05-05 | 2015-04-30 | 23.905 | 165,745 | -10,659 | 0.01% | 3,962,137 |
| 2015-05-04 | 2015-04-29 | 23.905 | 176,404 | -6,928 | 0.02% | 4,216,940 |
| 2015-04-30 | 2015-04-28 | 23.154 | 183,332 | +7,461 | 0.02% | 4,244,954 |
| 2015-04-29 | 2015-04-27 | 23.867 | 175,871 | +15,988 | 0.02% | 4,197,599 |
| 2015-04-28 | 2015-04-24 | 23.830 | 159,883 | +5,330 | 0.02% | 3,810,005 |
| 2015-04-27 | 2015-04-23 | 23.492 | 154,553 | +2,931 | 0.02% | 3,630,792 |
| 2015-04-24 | 2015-04-22 | 24.280 | 151,622 | +2,665 | 0.02% | 3,681,426 |
| 2015-04-22 | 2015-04-20 | 22.104 | 148,957 | -2,399 | 0.02% | 3,292,500 |
| 2015-04-21 | 2015-04-17 | 23.830 | 151,356 | +24,516 | 0.02% | 3,606,807 |
| 2015-04-20 | 2015-04-16 | 23.867 | 126,840 | -18,387 | 0.01% | 3,027,352 |
| 2015-04-17 | 2015-04-15 | 23.567 | 145,227 | +10,659 | 0.02% | 3,422,603 |
| 2015-04-16 | 2015-04-14 | 24.168 | 134,568 | -26,381 | 0.01% | 3,252,200 |
| 2015-04-15 | 2015-04-13 | 25.856 | 160,949 | -5,596 | 0.02% | 4,161,569 |
| 2015-04-14 | 2015-04-10 | 23.755 | 166,545 | +267 | 0.02% | 3,956,260 |
| 2015-04-13 | 2015-04-09 | 23.755 | 166,278 | -70,881 | 0.02% | 3,949,918 |
| 2015-04-10 | 2015-04-08 | 21.015 | 237,159 | -22,917 | 0.03% | 4,983,991 |
| 2015-04-08 | 2015-04-01 | 17.300 | 260,076 | +26,647 | 0.03% | 4,499,360 |
| 2015-04-02 | 2015-03-31 | 16.643 | 233,429 | +9,593 | 0.03% | 3,885,062 |
| 2015-04-01 | 2015-03-30 | 17.019 | 223,836 | -22,650 | 0.02% | 3,809,402 |
| 2015-03-31 | 2015-03-27 | 16.099 | 246,486 | +4,797 | 0.03% | 3,968,251 |
| 2015-03-30 | 2015-03-26 | 16.081 | 241,689 | +532 | 0.03% | 3,886,488 |
| 2015-03-27 | 2015-03-25 | 15.968 | 241,157 | -77,543 | 0.03% | 3,850,783 |
| 2015-03-26 | 2015-03-24 | 16.268 | 318,700 | -40,237 | 0.04% | 5,184,665 |
| 2015-03-25 | 2015-03-23 | 16.756 | 358,937 | -13,323 | 0.04% | 6,014,358 |
| 2015-03-24 | 2015-03-20 | 16.343 | 372,260 | -1,066 | 0.04% | 6,083,929 |
| 2015-03-23 | 2015-03-19 | 15.386 | 373,326 | +1,066 | 0.04% | 5,744,096 |
| 2015-03-20 | 2015-03-18 | 15.968 | 372,260 | +106,588 | 0.04% | 5,944,229 |
| 2015-03-19 | 2015-03-17 | 15.705 | 265,672 | +533 | 0.03% | 4,172,447 |
| 2015-03-16 | 2015-03-12 | 14.317 | 265,139 | +267 | 0.03% | 3,795,926 |
| 2015-03-12 | 2015-03-10 | 14.336 | 264,872 | +21,850 | 0.03% | 3,797,073 |
| 2015-03-11 | 2015-03-09 | 14.936 | 243,022 | +2,132 | 0.03% | 3,629,763 |
| 2015-03-09 | 2015-03-05 | 15.987 | 240,890 | +21,851 | 0.03% | 3,851,039 |
| 2015-02-27 | 2015-02-25 | 16.962 | 219,039 | +5,329 | 0.02% | 3,715,433 |
| 2015-02-24 | 2015-02-18 | 17.469 | 213,710 | +61,555 | 0.02% | 3,733,310 |
| 2015-02-09 | 2015-02-05 | 16.118 | 152,155 | +31,976 | 0.02% | 2,452,443 |
| 2015-02-06 | 2015-02-04 | 16.137 | 120,179 | +5,330 | 0.01% | 1,939,307 |
| 2015-02-05 | 2015-02-03 | 16.081 | 114,849 | -10,659 | 0.01% | 1,846,833 |
| 2015-02-04 | 2015-02-02 | 15.199 | 125,508 | +37,306 | 0.01% | 1,907,550 |
| 2015-01-30 | 2015-01-28 | 16.043 | 88,202 | +5,329 | 0.01% | 1,415,025 |
| 2015-01-29 | 2015-01-27 | 15.874 | 82,873 | -14,389 | 0.01% | 1,315,537 |
| 2015-01-26 | 2015-01-22 | 16.343 | 97,262 | -31,444 | 0.01% | 1,589,575 |
| 2015-01-23 | 2015-01-21 | 16.643 | 128,706 | +1,066 | 0.01% | 2,142,111 |
| 2015-01-22 | 2015-01-20 | 16.606 | 127,640 | -7,194 | 0.01% | 2,119,579 |
| 2015-01-21 | 2015-01-19 | 15.668 | 134,834 | -8,261 | 0.01% | 2,112,543 |
| 2015-01-20 | 2015-01-16 | 18.051 | 143,095 | -4,797 | 0.02% | 2,582,968 |
| 2015-01-19 | 2015-01-15 | 18.764 | 147,892 | -2,131 | 0.02% | 2,775,008 |
| 2015-01-16 | 2015-01-14 | 18.445 | 150,023 | +20,251 | 0.02% | 2,767,139 |
| 2015-01-14 | 2015-01-12 | 18.126 | 129,772 | -2,398 | 0.01% | 2,352,219 |
| 2015-01-13 | 2015-01-09 | 18.764 | 132,170 | -4,796 | 0.01% | 2,480,004 |
| 2015-01-12 | 2015-01-08 | 18.764 | 136,966 | -2,398 | 0.02% | 2,569,995 |
| 2015-01-09 | 2015-01-07 | 19.289 | 139,364 | +6,928 | 0.02% | 2,688,211 |
| 2015-01-08 | 2015-01-06 | 19.026 | 132,436 | +533 | 0.01% | 2,519,786 |
| 2015-01-07 | 2015-01-05 | 18.989 | 131,903 | +4,530 | 0.01% | 2,504,694 |
| 2015-01-06 | 2015-01-02 | 19.514 | 127,373 | +2,664 | 0.01% | 2,485,595 |
| 2015-01-05 | 2014-12-31 | 18.257 | 124,709 | -15,455 | 0.01% | 2,276,828 |
| 2015-01-02 | 2014-12-29 | 17.826 | 140,164 | +7,994 | 0.02% | 2,498,502 |
| 2014-12-30 | 2014-12-24 | 17.169 | 132,170 | -9,593 | 0.01% | 2,269,204 |
| 2014-12-22 | 2014-12-18 | 18.107 | 141,763 | -23,982 | 0.02% | 2,566,905 |
| 2014-12-19 | 2014-12-17 | 18.914 | 165,745 | +2,398 | 0.02% | 3,134,877 |
| 2014-12-18 | 2014-12-16 | 19.514 | 163,347 | +10,659 | 0.02% | 3,187,602 |
| 2014-12-17 | 2014-12-15 | 18.801 | 152,688 | +5,329 | 0.02% | 2,870,729 |
| 2014-12-16 | 2014-12-12 | 18.764 | 147,359 | +10,659 | 0.02% | 2,765,007 |
| 2014-12-15 | 2014-12-11 | 18.539 | 136,700 | +3,731 | 0.02% | 2,534,224 |
| 2014-12-12 | 2014-12-10 | 19.739 | 132,969 | -533 | 0.01% | 2,624,737 |
| 2014-12-11 | 2014-12-09 | 18.013 | 133,502 | +77,277 | 0.01% | 2,404,798 |
| 2014-12-10 | 2014-12-08 | 20.678 | 56,225 | +532 | 0.01% | 1,162,601 |
| 2014-12-09 | 2014-12-05 | 18.876 | 55,693 | -12,257 | 0.01% | 1,051,279 |
| 2014-12-08 | 2014-12-04 | 18.351 | 67,950 | -267 | 0.01% | 1,246,947 |
| 2014-12-04 | 2014-12-02 | 16.456 | 68,217 | -10,659 | 0.01% | 1,122,566 |
| 2014-12-03 | 2014-12-01 | 14.973 | 78,876 | -38,904 | 0.01% | 1,181,047 |
| 2014-12-01 | 2014-11-27 | 14.260 | 117,780 | -6,396 | 0.01% | 1,679,596 |
| 2014-11-28 | 2014-11-26 | 13.885 | 124,176 | -26,647 | 0.01% | 1,724,205 |
| 2014-11-27 | 2014-11-25 | 13.228 | 150,823 | -70,348 | 0.02% | 1,995,153 |
| 2014-11-24 | 2014-11-20 | 11.802 | 221,171 | -4,264 | 0.02% | 2,610,348 |
| 2014-11-20 | 2014-11-18 | 11.765 | 225,435 | -5,329 | 0.03% | 2,652,213 |
| 2014-11-19 | 2014-11-17 | 12.178 | 230,764 | +63,953 | 0.03% | 2,810,168 |
| 2014-11-18 | 2014-11-14 | 12.834 | 166,811 | +5,862 | 0.02% | 2,140,920 |
| 2014-11-14 | 2014-11-12 | 13.303 | 160,949 | -15,988 | 0.02% | 2,141,185 |
| 2014-11-13 | 2014-11-11 | 12.759 | 176,937 | +5,329 | 0.02% | 2,257,601 |
| 2014-11-12 | 2014-11-10 | 12.666 | 171,608 | +20,785 | 0.02% | 2,173,506 |
| 2014-11-11 | 2014-11-07 | 12.309 | 150,823 | +5,330 | 0.02% | 1,856,483 |
| 2014-11-10 | 2014-11-06 | 12.009 | 145,493 | -5,063 | 0.02% | 1,747,196 |
| 2014-11-07 | 2014-11-05 | 11.821 | 150,556 | -213,444 | 0.02% | 1,779,747 |
| 2014-11-04 | 2014-10-31 | 11.596 | 364,000 | -533 | 0.04% | 4,220,942 |
| 2014-11-03 | 2014-10-30 | 11.164 | 364,533 | -5,329 | 0.04% | 4,069,803 |
| 2014-10-31 | 2014-10-29 | 11.108 | 369,862 | -1,599 | 0.04% | 4,108,478 |
| 2014-10-30 | 2014-10-28 | 10.939 | 371,461 | -2,665 | 0.04% | 4,063,510 |
| 2014-10-29 | 2014-10-27 | 10.789 | 374,126 | -34,108 | 0.04% | 4,036,503 |
| 2014-10-28 | 2014-10-24 | 10.921 | 408,234 | -5,329 | 0.05% | 4,458,120 |
| 2014-10-27 | 2014-10-23 | 11.052 | 413,563 | +18,653 | 0.05% | 4,570,635 |
| 2014-10-23 | 2014-10-21 | 10.939 | 394,910 | -10,659 | 0.04% | 4,320,025 |
| 2014-10-22 | 2014-10-20 | 10.902 | 405,569 | +5,329 | 0.05% | 4,421,407 |
| 2014-10-21 | 2014-10-17 | 10.902 | 400,240 | -50,629 | 0.04% | 4,363,311 |
| 2014-10-20 | 2014-10-16 | 10.752 | 450,869 | +50,629 | 0.05% | 4,847,575 |
| 2014-10-17 | 2014-10-15 | 10.677 | 400,240 | +7,994 | 0.04% | 4,273,191 |
| 2014-10-15 | 2014-10-13 | 10.508 | 392,246 | +21,318 | 0.04% | 4,121,603 |
| 2014-10-13 | 2014-10-09 | 10.864 | 370,928 | -23,982 | 0.04% | 4,029,840 |
| 2014-10-10 | 2014-10-08 | 10.827 | 394,910 | +21,317 | 0.04% | 4,275,565 |
| 2014-10-09 | 2014-10-07 | 10.677 | 373,593 | +1,066 | 0.04% | 3,988,693 |
| 2014-10-08 | 2014-10-06 | 10.414 | 372,527 | -13,323 | 0.04% | 3,879,451 |
| 2014-10-07 | 2014-10-03 | 10.114 | 385,850 | +9,593 | 0.04% | 3,902,356 |
| 2014-10-06 | 2014-09-30 | 10.151 | 376,257 | +2,664 | 0.04% | 3,819,455 |
| 2014-10-03 | 2014-09-29 | 10.339 | 373,593 | -34,641 | 0.04% | 3,862,513 |
| 2014-09-30 | 2014-09-26 | 10.564 | 408,234 | +31,977 | 0.05% | 4,312,580 |
| 2014-09-29 | 2014-09-25 | 10.639 | 376,257 | -62,888 | 0.04% | 4,003,015 |
| 2014-09-26 | 2014-09-24 | 10.714 | 439,145 | +63,953 | 0.05% | 4,705,043 |
| 2014-09-24 | 2014-09-22 | 10.395 | 375,192 | +533 | 0.04% | 3,900,164 |
| 2014-09-19 | 2014-09-17 | 10.883 | 374,659 | +1,599 | 0.04% | 4,077,404 |
| 2014-09-18 | 2014-09-16 | 10.602 | 373,060 | +5,330 | 0.04% | 3,955,002 |
| 2014-09-16 | 2014-09-12 | 11.483 | 367,730 | -21,318 | 0.04% | 4,222,796 |
| 2014-09-12 | 2014-09-10 | 11.371 | 389,048 | -6,395 | 0.04% | 4,423,799 |
| 2014-09-11 | 2014-09-08 | 11.709 | 395,443 | -1,066 | 0.04% | 4,630,075 |
| 2014-09-08 | 2014-09-04 | 11.483 | 396,509 | +21,317 | 0.04% | 4,553,277 |
| 2014-09-05 | 2014-09-03 | 11.371 | 375,192 | -4,263 | 0.04% | 4,266,245 |
| 2014-09-03 | 2014-09-01 | 10.845 | 379,455 | -18,653 | 0.04% | 4,115,359 |
| 2014-09-02 | 2014-08-29 | 10.620 | 398,108 | +15,988 | 0.04% | 4,228,019 |
| 2014-09-01 | 2014-08-28 | 10.320 | 382,120 | +2,665 | 0.04% | 3,943,502 |
| 2014-08-29 | 2014-08-27 | 10.526 | 379,455 | -15,988 | 0.04% | 3,994,319 |
| 2014-08-28 | 2014-08-26 | 10.789 | 395,443 | -15,989 | 0.04% | 4,266,496 |
| 2014-08-22 | 2014-08-20 | 11.089 | 411,432 | -10,392 | 0.05% | 4,562,524 |
| 2014-08-21 | 2014-08-19 | 11.033 | 421,824 | -23,982 | 0.05% | 4,654,019 |
| 2014-08-20 | 2014-08-18 | 11.221 | 445,806 | -26,648 | 0.05% | 5,002,265 |
| 2014-08-18 | 2014-08-14 | 11.315 | 472,454 | -3,730 | 0.05% | 5,345,599 |
| 2014-08-15 | 2014-08-13 | 11.502 | 476,184 | -7,994 | 0.05% | 5,477,153 |
| 2014-08-12 | 2014-08-08 | 10.958 | 484,178 | +2,664 | 0.05% | 5,305,636 |
| 2014-08-11 | 2014-08-07 | 11.202 | 481,514 | +83,139 | 0.05% | 5,393,899 |
| 2014-08-08 | 2014-08-06 | 11.596 | 398,375 | +31,977 | 0.04% | 4,619,555 |
| 2014-08-07 | 2014-08-05 | 11.315 | 366,398 | -13,857 | 0.04% | 4,145,625 |
| 2014-08-06 | 2014-08-04 | 11.296 | 380,255 | -3,730 | 0.04% | 4,295,275 |
| 2014-08-05 | 2014-08-01 | 10.789 | 383,985 | -2,665 | 0.04% | 4,142,874 |
| 2014-08-04 | 2014-07-31 | 11.014 | 386,650 | +38,372 | 0.04% | 4,258,687 |
| 2014-08-01 | 2014-07-30 | 10.902 | 348,278 | -58,624 | 0.04% | 3,796,835 |
| 2014-07-31 | 2014-07-29 | 11.446 | 406,902 | +13,324 | 0.05% | 4,657,354 |
| 2014-07-30 | 2014-07-28 | 11.502 | 393,578 | -55,959 | 0.04% | 4,527,004 |
| 2014-07-29 | 2014-07-25 | 10.564 | 449,537 | -10,659 | 0.05% | 4,748,904 |
| 2014-07-28 | 2014-07-24 | 10.301 | 460,196 | -21,318 | 0.05% | 4,740,616 |
| 2014-07-25 | 2014-07-23 | 10.245 | 481,514 | +7,995 | 0.05% | 4,933,114 |
| 2014-07-24 | 2014-07-22 | 9.982 | 473,519 | +26,647 | 0.05% | 4,726,815 |
| 2014-07-22 | 2014-07-18 | 9.682 | 446,872 | +23,982 | 0.05% | 4,326,657 |
| 2014-07-21 | 2014-07-17 | 9.757 | 422,890 | -21,318 | 0.05% | 4,126,201 |
| 2014-07-18 | 2014-07-16 | 9.907 | 444,208 | +5,330 | 0.05% | 4,400,884 |
| 2014-07-09 | 2014-07-07 | 9.851 | 438,878 | -58,624 | 0.05% | 4,323,373 |
| 2014-07-08 | 2014-07-04 | 9.888 | 497,502 | -110,053 | 0.06% | 4,919,546 |
| 2014-07-07 | 2014-07-03 | 9.757 | 607,555 | -9,593 | 0.07% | 5,928,004 |
| 2014-07-03 | 2014-06-30 | 9.401 | 617,148 | -15,988 | 0.07% | 5,801,585 |
| 2014-07-02 | 2014-06-27 | 9.288 | 633,136 | -5,329 | 0.07% | 5,880,602 |
| 2014-06-30 | 2014-06-26 | 9.175 | 638,465 | -9,060 | 0.07% | 5,858,218 |
| 2014-06-27 | 2014-06-25 | 8.988 | 647,525 | +14,389 | 0.07% | 5,819,848 |
| 2014-06-25 | 2014-06-23 | 9.100 | 633,136 | +2,665 | 0.07% | 5,761,802 |
| 2014-06-24 | 2014-06-20 | 9.175 | 630,471 | +5,329 | 0.07% | 5,784,869 |
| 2014-06-18 | 2014-06-16 | 9.663 | 625,142 | -2,664 | 0.07% | 6,040,953 |
| 2014-06-16 | 2014-06-12 | 9.755 | 627,806 | +4,288 | 0.07% | 6,124,390 |
| 2014-06-12 | 2014-06-10 | 9.870 | 623,518 | -2,624 | 0.07% | 6,153,840 |
| 2014-05-30 | 2014-05-28 | 9.355 | 626,142 | +2,624 | 0.07% | 5,857,627 |
| 2014-05-26 | 2014-05-22 | 9.450 | 623,518 | +5,248 | 0.07% | 5,892,480 |
| 2014-05-23 | 2014-05-21 | 9.469 | 618,270 | -7,872 | 0.07% | 5,854,664 |
| 2014-05-19 | 2014-05-15 | 9.317 | 626,142 | -20,994 | 0.07% | 5,833,767 |
| 2014-05-15 | 2014-05-13 | 9.260 | 647,136 | +10,497 | 0.07% | 5,992,379 |
| 2014-05-14 | 2014-05-12 | 9.260 | 636,639 | -26,243 | 0.07% | 5,895,178 |
| 2014-05-13 | 2014-05-09 | 8.879 | 662,882 | -31,490 | 0.07% | 5,885,584 |
| 2014-05-12 | 2014-05-08 | 8.707 | 694,372 | -10,497 | 0.08% | 6,046,107 |
| 2014-05-05 | 2014-04-30 | 8.650 | 704,869 | +262 | 0.08% | 6,097,217 |
| 2014-05-02 | 2014-04-29 | 8.707 | 704,607 | +2,624 | 0.08% | 6,135,226 |
| 2014-04-30 | 2014-04-28 | 8.707 | 701,983 | +10,497 | 0.08% | 6,112,378 |
| 2014-04-29 | 2014-04-25 | 9.012 | 691,486 | +10,497 | 0.08% | 6,231,778 |
| 2014-04-28 | 2014-04-24 | 9.126 | 680,989 | +5,249 | 0.08% | 6,215,027 |
| 2014-04-25 | 2014-04-23 | 9.031 | 675,740 | +15,745 | 0.08% | 6,102,747 |
| 2014-04-24 | 2014-04-22 | 9.260 | 659,995 | +23,618 | 0.07% | 6,111,451 |
| 2014-04-17 | 2014-04-15 | 9.431 | 636,377 | -7,872 | 0.07% | 6,001,877 |
| 2014-04-16 | 2014-04-14 | 9.927 | 644,249 | +100,245 | 0.07% | 6,395,270 |
| 2014-04-15 | 2014-04-11 | 10.232 | 544,004 | +157,454 | 0.06% | 5,566,008 |
| 2014-04-14 | 2014-04-10 | 10.517 | 386,550 | +22,044 | 0.04% | 4,065,483 |
| 2014-04-11 | 2014-04-09 | 9.717 | 364,506 | -68,755 | 0.04% | 3,541,949 |
| 2014-04-10 | 2014-04-08 | 9.679 | 433,261 | +49,860 | 0.05% | 4,193,539 |
| 2014-04-09 | 2014-04-07 | 9.279 | 383,401 | -12,596 | 0.04% | 3,557,539 |
| 2014-04-07 | 2014-04-03 | 9.584 | 395,997 | -9,185 | 0.04% | 3,795,136 |
| 2014-04-04 | 2014-04-02 | 9.527 | 405,182 | -37,001 | 0.05% | 3,860,002 |
| 2014-04-02 | 2014-03-31 | 8.993 | 442,183 | +5,248 | 0.05% | 3,976,596 |
| 2014-04-01 | 2014-03-28 | 8.974 | 436,935 | +57,733 | 0.05% | 3,921,075 |
| 2014-03-31 | 2014-03-27 | 8.955 | 379,202 | -8,397 | 0.04% | 3,395,751 |
| 2014-03-27 | 2014-03-25 | 8.612 | 387,599 | +5,248 | 0.04% | 3,338,017 |
| 2014-03-26 | 2014-03-24 | 8.936 | 382,351 | -28,866 | 0.04% | 3,416,666 |
| 2014-03-25 | 2014-03-21 | 8.669 | 411,217 | -36,740 | 0.05% | 3,564,921 |
| 2014-03-24 | 2014-03-20 | 8.193 | 447,957 | -41,988 | 0.05% | 3,670,052 |
| 2014-03-20 | 2014-03-18 | 8.136 | 489,945 | -26,242 | 0.06% | 3,986,049 |
| 2014-03-19 | 2014-03-17 | 8.231 | 516,187 | -43,825 | 0.06% | 4,248,721 |
| 2014-03-18 | 2014-03-14 | 8.517 | 560,012 | +13,122 | 0.06% | 4,769,494 |
| 2014-03-14 | 2014-03-12 | 8.593 | 546,890 | +69,804 | 0.06% | 4,699,417 |
| 2014-03-12 | 2014-03-10 | 9.050 | 477,086 | +2,624 | 0.05% | 4,317,752 |
| 2014-03-11 | 2014-03-07 | 9.298 | 474,462 | +5,774 | 0.05% | 4,411,524 |
| 2014-03-10 | 2014-03-06 | 9.279 | 468,688 | +5,248 | 0.05% | 4,348,908 |
| 2014-03-07 | 2014-03-05 | 9.374 | 463,440 | +3,149 | 0.05% | 4,344,362 |
| 2014-03-05 | 2014-03-03 | 9.298 | 460,291 | +38,839 | 0.05% | 4,279,763 |
| 2014-03-04 | 2014-02-28 | 9.355 | 421,452 | -3,412 | 0.05% | 3,942,730 |
| 2014-03-03 | 2014-02-27 | 9.184 | 424,864 | -20,993 | 0.05% | 3,901,794 |
| 2014-02-28 | 2014-02-26 | 9.184 | 445,857 | +20,993 | 0.05% | 4,094,586 |
| 2014-02-27 | 2014-02-25 | 9.069 | 424,864 | -10,496 | 0.05% | 3,853,224 |
| 2014-02-26 | 2014-02-24 | 9.203 | 435,360 | +23,618 | 0.05% | 4,006,481 |
| 2014-02-25 | 2014-02-21 | 9.488 | 411,742 | +26,242 | 0.05% | 3,906,807 |
| 2014-02-24 | 2014-02-20 | 9.660 | 385,500 | +23,618 | 0.04% | 3,723,915 |
| 2014-02-21 | 2014-02-19 | 10.041 | 361,882 | +43,562 | 0.04% | 3,633,666 |
| 2014-02-17 | 2014-02-13 | 10.708 | 318,320 | +2,625 | 0.04% | 3,408,534 |
| 2014-02-14 | 2014-02-12 | 10.917 | 315,695 | -10,497 | 0.04% | 3,446,591 |
| 2014-02-13 | 2014-02-11 | 11.013 | 326,192 | +26,242 | 0.04% | 3,592,267 |
| 2014-02-07 | 2014-02-05 | 10.041 | 299,950 | -25,193 | 0.03% | 3,011,805 |
| 2014-02-06 | 2014-02-04 | 10.155 | 325,143 | +4,199 | 0.04% | 3,301,939 |
| 2014-02-05 | 2014-01-30 | 10.689 | 320,944 | -20,994 | 0.04% | 3,430,517 |
| 2014-01-29 | 2014-01-27 | 10.575 | 341,938 | +26,243 | 0.04% | 3,615,828 |
| 2014-01-28 | 2014-01-24 | 10.727 | 315,695 | -10,497 | 0.04% | 3,386,441 |
| 2014-01-27 | 2014-01-23 | 11.013 | 326,192 | +5,248 | 0.04% | 3,592,267 |
| 2014-01-23 | 2014-01-21 | 11.279 | 320,944 | +5,249 | 0.04% | 3,620,082 |
| 2014-01-22 | 2014-01-20 | 11.051 | 315,695 | -10,497 | 0.04% | 3,488,696 |
| 2014-01-21 | 2014-01-17 | 10.975 | 326,192 | -20,994 | 0.04% | 3,579,837 |
| 2014-01-20 | 2014-01-16 | 11.108 | 347,186 | +73,478 | 0.04% | 3,856,543 |
| 2014-01-16 | 2014-01-14 | 11.622 | 273,708 | +7,873 | 0.03% | 3,181,154 |
| 2014-01-15 | 2014-01-13 | 11.737 | 265,835 | -10,497 | 0.03% | 3,120,041 |
| 2014-01-14 | 2014-01-10 | 11.680 | 276,332 | +5,249 | 0.03% | 3,227,447 |
| 2014-01-13 | 2014-01-09 | 11.508 | 271,083 | +15,745 | 0.03% | 3,119,655 |
| 2014-01-10 | 2014-01-08 | 11.965 | 255,338 | -62,982 | 0.03% | 3,055,220 |
| 2014-01-09 | 2014-01-07 | 11.641 | 318,320 | +79,252 | 0.04% | 3,705,720 |
| 2014-01-08 | 2014-01-06 | 11.699 | 239,068 | +49,861 | 0.03% | 2,796,773 |
| 2014-01-06 | 2014-01-02 | 12.708 | 189,207 | +28,866 | 0.02% | 2,404,531 |
| 2014-01-03 | 2013-12-31 | 12.880 | 160,341 | +15,746 | 0.02% | 2,065,184 |
| 2014-01-02 | 2013-12-27 | 12.518 | 144,595 | -10,497 | 0.02% | 1,810,031 |
| 2013-12-27 | 2013-12-20 | 12.480 | 155,092 | +10,497 | 0.02% | 1,935,522 |
| 2013-12-23 | 2013-12-19 | 12.251 | 144,595 | -10,497 | 0.02% | 1,771,461 |
| 2013-12-18 | 2013-12-16 | 12.518 | 155,092 | -14,171 | 0.02% | 1,941,432 |
| 2013-12-16 | 2013-12-12 | 12.404 | 169,263 | -15,746 | 0.02% | 2,099,474 |
| 2013-12-13 | 2013-12-11 | 12.518 | 185,009 | -72,953 | 0.02% | 2,315,931 |
| 2013-12-12 | 2013-12-10 | 12.842 | 257,962 | +5,248 | 0.03% | 3,312,707 |
| 2013-12-11 | 2013-12-09 | 12.937 | 252,714 | -67,443 | 0.03% | 3,269,388 |
| 2013-12-10 | 2013-12-06 | 13.051 | 320,157 | +33,853 | 0.04% | 4,178,506 |
| 2013-12-09 | 2013-12-05 | 13.128 | 286,304 | +16,270 | 0.03% | 3,758,496 |
| 2013-12-06 | 2013-12-04 | 13.280 | 270,034 | +39,101 | 0.03% | 3,586,069 |
| 2013-12-05 | 2013-12-03 | 13.318 | 230,933 | +36,477 | 0.03% | 3,075,605 |
| 2013-12-04 | 2013-12-02 | 13.509 | 194,456 | -25,717 | 0.02% | 2,626,848 |
| 2013-12-03 | 2013-11-29 | 12.213 | 220,173 | +37,264 | 0.02% | 2,688,992 |
| 2013-12-02 | 2013-11-28 | 12.061 | 182,909 | +4,723 | 0.02% | 2,206,004 |
| 2013-11-29 | 2013-11-27 | 12.537 | 178,186 | +10,497 | 0.02% | 2,233,916 |
| 2013-11-28 | 2013-11-26 | 11.965 | 167,689 | +20,207 | 0.02% | 2,006,465 |
| 2013-11-27 | 2013-11-25 | 12.156 | 147,482 | +33,065 | 0.02% | 1,792,780 |
| 2013-11-26 | 2013-11-22 | 12.213 | 114,417 | +6,036 | 0.01% | 1,397,385 |
| 2013-11-25 | 2013-11-21 | 11.718 | 108,381 | -2,624 | 0.01% | 1,269,977 |
| 2013-11-22 | 2013-11-20 | 11.108 | 111,005 | +15,745 | 0.01% | 1,233,044 |
| 2013-11-21 | 2013-11-19 | 11.013 | 95,260 | -19,419 | 0.01% | 1,049,073 |
| 2013-11-20 | 2013-11-18 | 11.127 | 114,679 | -52,222 | 0.01% | 1,276,040 |
| 2013-11-19 | 2013-11-15 | 10.327 | 166,901 | +10,497 | 0.02% | 1,723,557 |
| 2013-11-12 | 2013-11-08 | 9.755 | 156,404 | +5,248 | 0.02% | 1,525,757 |
| 2013-11-07 | 2013-11-05 | 10.136 | 151,156 | +13,121 | 0.02% | 1,532,161 |
| 2013-11-01 | 2013-10-30 | 9.831 | 138,035 | -13,646 | 0.02% | 1,357,083 |
| 2013-10-30 | 2013-10-28 | 9.546 | 151,681 | -11,022 | 0.02% | 1,447,893 |
| 2013-10-29 | 2013-10-25 | 9.565 | 162,703 | +13,646 | 0.02% | 1,556,205 |
| 2013-10-28 | 2013-10-24 | 9.622 | 149,057 | -8,397 | 0.02% | 1,434,205 |
| 2013-10-23 | 2013-10-21 | 10.060 | 157,454 | -10,497 | 0.02% | 1,583,999 |
| 2013-10-22 | 2013-10-18 | 10.022 | 167,951 | +1,575 | 0.02% | 1,683,200 |
| 2013-10-21 | 2013-10-17 | 9.965 | 166,376 | -10,497 | 0.02% | 1,657,906 |
| 2013-10-17 | 2013-10-15 | 9.755 | 176,873 | -5,249 | 0.02% | 1,725,436 |
| 2013-10-15 | 2013-10-10 | 9.927 | 182,122 | +5,249 | 0.02% | 1,807,871 |
| 2013-10-08 | 2013-10-04 | 10.079 | 176,873 | +3,674 | 0.02% | 1,782,726 |
| 2013-10-03 | 2013-09-30 | 9.793 | 173,199 | +2,624 | 0.02% | 1,696,196 |
| 2013-10-02 | 2013-09-27 | 9.850 | 170,575 | -15,746 | 0.02% | 1,680,248 |
| 2013-09-30 | 2013-09-26 | 9.774 | 186,321 | +31,491 | 0.02% | 1,821,154 |
| 2013-09-27 | 2013-09-25 | 9.965 | 154,830 | +5,249 | 0.02% | 1,542,852 |
| 2013-09-24 | 2013-09-19 | 10.251 | 149,581 | -5,249 | 0.02% | 1,533,296 |
| 2013-09-23 | 2013-09-18 | 10.289 | 154,830 | +13,121 | 0.02% | 1,593,002 |
| 2013-09-18 | 2013-09-16 | 10.536 | 141,709 | -15,745 | 0.02% | 1,493,104 |
| 2013-09-17 | 2013-09-13 | 10.632 | 157,454 | -5,249 | 0.02% | 1,673,999 |
| 2013-09-16 | 2013-09-12 | 10.746 | 162,703 | -15,483 | 0.02% | 1,748,405 |
| 2013-09-12 | 2013-09-10 | 10.555 | 178,186 | -9,709 | 0.02% | 1,880,835 |
| 2013-09-11 | 2013-09-09 | 10.098 | 187,895 | -2,624 | 0.02% | 1,897,398 |
| 2013-09-10 | 2013-09-06 | 9.527 | 190,519 | -5,249 | 0.02% | 1,814,996 |
| 2013-09-09 | 2013-09-05 | 9.565 | 195,768 | -26,242 | 0.02% | 1,872,461 |
| 2013-09-06 | 2013-09-04 | 9.546 | 222,010 | -26,243 | 0.03% | 2,119,228 |
| 2013-09-04 | 2013-09-02 | 9.450 | 248,253 | +10,497 | 0.03% | 2,346,084 |
| 2013-09-03 | 2013-08-30 | 9.450 | 237,756 | +41,988 | 0.03% | 2,246,884 |
| 2013-08-29 | 2013-08-27 | 9.393 | 195,768 | -262 | 0.02% | 1,838,891 |
| 2013-08-28 | 2013-08-26 | 9.641 | 196,030 | -2,100 | 0.02% | 1,889,907 |
| 2013-08-27 | 2013-08-23 | 9.203 | 198,130 | -525 | 0.02% | 1,823,328 |
| 2013-08-26 | 2013-08-22 | 9.298 | 198,655 | -5,248 | 0.02% | 1,847,084 |
| 2013-08-21 | 2013-08-19 | 9.508 | 203,903 | +15,745 | 0.02% | 1,938,615 |
| 2013-08-20 | 2013-08-16 | 9.603 | 188,158 | +7,873 | 0.02% | 1,806,844 |
| 2013-08-19 | 2013-08-15 | 9.488 | 180,285 | -5,248 | 0.02% | 1,710,631 |
| 2013-08-16 | 2013-08-13 | 9.736 | 185,533 | -2,625 | 0.02% | 1,806,382 |
| 2013-08-15 | 2013-08-12 | 9.393 | 188,158 | +2,100 | 0.02% | 1,767,409 |
| 2013-07-30 | 2013-07-26 | 9.088 | 186,058 | +5,248 | 0.02% | 1,690,963 |
| 2013-07-25 | 2013-07-23 | 9.450 | 180,810 | -14,695 | 0.02% | 1,708,723 |
| 2013-07-19 | 2013-07-17 | 9.317 | 195,505 | +10,496 | 0.02% | 1,821,521 |
| 2013-07-18 | 2013-07-16 | 9.336 | 185,009 | +4,199 | 0.02% | 1,727,255 |
| 2013-07-16 | 2013-07-12 | 9.069 | 180,810 | +5,249 | 0.02% | 1,639,822 |
| 2013-07-15 | 2013-07-11 | 9.241 | 175,561 | -5,249 | 0.02% | 1,622,323 |
| 2013-07-12 | 2013-07-10 | 8.726 | 180,810 | +2,624 | 0.02% | 1,577,812 |
| 2013-07-10 | 2013-07-08 | 8.764 | 178,186 | +5,249 | 0.02% | 1,561,704 |
| 2013-07-08 | 2013-07-04 | 8.764 | 172,937 | -11,547 | 0.02% | 1,515,700 |
| 2013-06-28 | 2013-06-26 | 8.803 | 184,484 | -26,242 | 0.02% | 1,623,933 |
| 2013-06-27 | 2013-06-25 | 8.517 | 210,726 | -6,298 | 0.02% | 1,794,705 |
| 2013-06-25 | 2013-06-21 | 9.355 | 217,024 | +36,739 | 0.02% | 2,030,283 |
| 2013-06-19 | 2013-06-17 | 9.660 | 180,285 | -2,624 | 0.02% | 1,741,546 |
| 2013-06-18 | 2013-06-14 | 9.603 | 182,909 | +15,745 | 0.02% | 1,756,439 |
| 2013-06-17 | 2013-06-13 | 10.117 | 167,164 | -224,897 | 0.02% | 1,691,238 |
| 2013-06-14 | 2013-06-11 | 10.098 | 392,061 | -5,248 | 0.05% | 3,959,104 |
| 2013-06-11 | 2013-06-07 | 10.155 | 397,309 | +7,873 | 0.05% | 4,034,809 |
| 2013-06-06 | 2013-06-04 | 10.213 | 389,436 | -167,951 | 0.04% | 3,977,116 |
| 2013-06-04 | 2013-05-31 | 10.251 | 557,387 | +36,739 | 0.06% | 5,713,557 |
| 2013-06-03 | 2013-05-30 | 10.632 | 520,648 | +26,242 | 0.06% | 5,535,359 |
| 2013-05-31 | 2013-05-29 | 10.803 | 494,406 | -28,604 | 0.06% | 5,341,143 |
| 2013-05-30 | 2013-05-28 | 10.860 | 523,010 | +116,516 | 0.06% | 5,680,051 |
| 2013-05-29 | 2013-05-27 | 10.594 | 406,494 | -22,043 | 0.05% | 4,306,221 |
| 2013-05-28 | 2013-05-24 | 10.594 | 428,537 | +2,624 | 0.05% | 4,539,735 |
| 2013-05-27 | 2013-05-23 | 10.517 | 425,913 | -264,523 | 0.05% | 4,479,478 |
| 2013-05-24 | 2013-05-22 | 10.708 | 690,436 | 0.08% | 7,393,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy