History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 56,000 | +0 | 0.00% | 647,360 |
| 2025-10-13 | 2025-10-09 | 11.810 | 56,000 | +0 | 0.00% | 661,360 |
| 2025-10-10 | 2025-10-08 | 11.610 | 56,000 | -1,000 | 0.00% | 650,160 |
| 2025-10-02 | 2025-09-29 | 11.520 | 57,000 | -4,000 | 0.00% | 656,640 |
| 2025-09-26 | 2025-09-24 | 10.630 | 61,000 | +2,000 | 0.00% | 648,430 |
| 2025-09-24 | 2025-09-22 | 10.910 | 59,000 | +2,000 | 0.00% | 643,690 |
| 2025-09-22 | 2025-09-18 | 10.950 | 57,000 | +1,000 | 0.00% | 624,150 |
| 2025-09-19 | 2025-09-17 | 11.300 | 56,000 | -1,000 | 0.00% | 632,800 |
| 2025-09-18 | 2025-09-16 | 11.040 | 57,000 | +1,000 | 0.00% | 629,280 |
| 2025-09-17 | 2025-09-15 | 11.220 | 56,000 | +1,000 | 0.00% | 628,320 |
| 2025-09-15 | 2025-09-11 | 11.400 | 55,000 | +1,000 | 0.00% | 627,000 |
| 2025-09-12 | 2025-09-10 | 11.320 | 54,000 | -1,000 | 0.00% | 611,280 |
| 2025-09-01 | 2025-08-28 | 11.470 | 55,000 | +2,000 | 0.00% | 630,850 |
| 2025-08-29 | 2025-08-27 | 11.460 | 53,000 | +1,000 | 0.00% | 607,380 |
| 2025-08-28 | 2025-08-26 | 12.040 | 52,000 | +1,000 | 0.00% | 626,080 |
| 2025-08-26 | 2025-08-22 | 12.540 | 51,000 | -1,000 | 0.00% | 639,540 |
| 2025-08-22 | 2025-08-20 | 12.230 | 52,000 | +2,000 | 0.00% | 635,960 |
| 2025-08-19 | 2025-08-15 | 12.470 | 50,000 | -8,000 | 0.00% | 623,500 |
| 2025-07-31 | 2025-07-29 | 11.400 | 58,000 | -2,000 | 0.00% | 661,200 |
| 2025-07-28 | 2025-07-24 | 11.320 | 60,000 | -11,000 | 0.00% | 679,200 |
| 2025-07-24 | 2025-07-22 | 10.720 | 71,000 | -1,000 | 0.00% | 761,120 |
| 2025-07-23 | 2025-07-21 | 10.480 | 72,000 | -1,000 | 0.00% | 754,560 |
| 2025-07-04 | 2025-07-02 | 8.966 | 73,000 | +1,757 | 0.00% | 654,501 |
| 2025-06-27 | 2025-06-25 | 9.519 | 71,243 | -2,928 | 0.00% | 678,168 |
| 2025-06-26 | 2025-06-24 | 9.037 | 74,171 | -5,856 | 0.00% | 670,320 |
| 2025-06-25 | 2025-06-23 | 8.310 | 80,027 | -9,759 | 0.00% | 665,023 |
| 2025-06-23 | 2025-06-19 | 7.951 | 89,786 | +10,735 | 0.00% | 713,920 |
| 2025-06-19 | 2025-06-17 | 8.658 | 79,051 | -976 | 0.00% | 684,453 |
| 2025-06-18 | 2025-06-16 | 8.689 | 80,027 | -976 | 0.00% | 695,363 |
| 2025-06-17 | 2025-06-13 | 8.382 | 81,003 | +976 | 0.00% | 678,944 |
| 2025-06-13 | 2025-06-11 | 8.648 | 80,027 | -976 | 0.00% | 692,083 |
| 2025-05-16 | 2025-05-14 | 8.064 | 81,003 | -29,278 | 0.00% | 653,214 |
| 2025-04-29 | 2025-04-25 | 7.419 | 110,281 | -975 | 0.00% | 818,123 |
| 2025-04-15 | 2025-04-11 | 7.203 | 111,256 | -976 | 0.00% | 801,416 |
| 2025-04-11 | 2025-04-09 | 6.865 | 112,232 | -976 | 0.00% | 770,497 |
| 2025-04-09 | 2025-04-07 | 6.363 | 113,208 | +9,759 | 0.00% | 720,358 |
| 2025-04-03 | 2025-04-01 | 7.890 | 103,449 | +19,519 | 0.00% | 816,200 |
| 2025-03-27 | 2025-03-25 | 8.095 | 83,930 | +976 | 0.00% | 679,397 |
| 2025-03-21 | 2025-03-19 | 8.730 | 82,954 | +976 | 0.00% | 724,196 |
| 2025-03-18 | 2025-03-14 | 8.915 | 81,978 | -6,832 | 0.00% | 730,796 |
| 2025-03-14 | 2025-03-12 | 8.505 | 88,810 | -2,928 | 0.00% | 755,300 |
| 2025-03-10 | 2025-03-06 | 8.556 | 91,738 | -976 | 0.00% | 784,902 |
| 2025-03-04 | 2025-02-28 | 8.044 | 92,714 | +5,856 | 0.00% | 745,752 |
| 2025-03-03 | 2025-02-27 | 8.833 | 86,858 | +488 | 0.00% | 767,179 |
| 2025-02-28 | 2025-02-26 | 8.976 | 86,370 | -11,711 | 0.00% | 775,258 |
| 2025-02-27 | 2025-02-25 | 7.664 | 98,081 | +1,951 | 0.00% | 751,737 |
| 2025-02-26 | 2025-02-24 | 8.003 | 96,130 | -975 | 0.00% | 769,289 |
| 2025-02-25 | 2025-02-21 | 8.187 | 97,105 | -2,928 | 0.00% | 795,001 |
| 2025-02-21 | 2025-02-19 | 8.023 | 100,033 | -1,952 | 0.00% | 802,573 |
| 2025-02-19 | 2025-02-17 | 7.859 | 101,985 | -1,952 | 0.00% | 801,514 |
| 2025-02-17 | 2025-02-13 | 7.285 | 103,937 | +1,952 | 0.00% | 757,215 |
| 2025-02-14 | 2025-02-12 | 7.623 | 101,985 | -976 | 0.00% | 777,479 |
| 2025-02-11 | 2025-02-07 | 7.593 | 102,961 | -6,832 | 0.00% | 781,755 |
| 2025-02-07 | 2025-02-05 | 7.296 | 109,793 | +1,952 | 0.00% | 801,003 |
| 2025-02-06 | 2025-02-04 | 7.490 | 107,841 | -2,928 | 0.00% | 807,757 |
| 2025-02-04 | 2025-01-28 | 7.224 | 110,769 | +4,880 | 0.00% | 800,178 |
| 2025-01-27 | 2025-01-23 | 7.183 | 105,889 | -976 | 0.00% | 760,586 |
| 2024-12-17 | 2024-12-13 | 7.419 | 106,865 | +3,904 | 0.00% | 792,782 |
| 2024-12-16 | 2024-12-12 | 7.798 | 102,961 | -1,952 | 0.00% | 802,855 |
| 2024-12-12 | 2024-12-10 | 7.644 | 104,913 | +1,952 | 0.00% | 801,951 |
| 2024-12-11 | 2024-12-09 | 7.982 | 102,961 | -1,952 | 0.00% | 821,845 |
| 2024-12-04 | 2024-12-02 | 7.493 | 104,913 | +2,626 | 0.00% | 786,154 |
| 2024-11-18 | 2024-11-14 | 8.019 | 102,287 | +2,379 | 0.00% | 820,227 |
| 2024-11-14 | 2024-11-12 | 7.903 | 99,908 | +7,612 | 0.00% | 789,600 |
| 2024-11-13 | 2024-11-11 | 8.324 | 92,296 | +4,758 | 0.00% | 768,240 |
| 2024-11-11 | 2024-11-07 | 8.776 | 87,538 | -952 | 0.00% | 768,196 |
| 2024-11-07 | 2024-11-05 | 8.523 | 88,490 | -16,176 | 0.00% | 754,230 |
| 2024-11-06 | 2024-11-04 | 7.851 | 104,666 | -6,660 | 0.00% | 821,703 |
| 2024-11-05 | 2024-11-01 | 7.409 | 111,326 | -11,418 | 0.00% | 824,849 |
| 2024-11-04 | 2024-10-31 | 7.315 | 122,744 | -7,612 | 0.00% | 897,839 |
| 2024-10-31 | 2024-10-29 | 7.231 | 130,356 | -2,855 | 0.00% | 942,559 |
| 2024-10-22 | 2024-10-18 | 7.105 | 133,211 | -21,884 | 0.00% | 946,402 |
| 2024-10-14 | 2024-10-09 | 7.136 | 155,095 | -2,855 | 0.00% | 1,106,768 |
| 2024-10-10 | 2024-10-08 | 7.840 | 157,950 | +19,030 | 0.00% | 1,238,361 |
| 2024-10-08 | 2024-10-04 | 10.699 | 138,920 | -7,612 | 0.00% | 1,486,283 |
| 2024-10-03 | 2024-09-30 | 7.630 | 146,532 | -22,836 | 0.00% | 1,118,042 |
| 2024-10-02 | 2024-09-27 | 6.295 | 169,368 | -62,799 | 0.00% | 1,066,221 |
| 2024-09-30 | 2024-09-26 | 5.339 | 232,167 | -3,806 | 0.01% | 1,239,519 |
| 2024-09-26 | 2024-09-24 | 4.919 | 235,973 | -11,418 | 0.01% | 1,160,639 |
| 2024-07-08 | 2024-07-04 | 4.684 | 247,391 | +14,270 | 0.01% | 1,158,845 |
| 2024-05-30 | 2024-05-28 | 4.997 | 233,121 | +8,966 | 0.01% | 1,164,800 |
| 2024-05-21 | 2024-05-17 | 5.353 | 224,155 | -8,966 | 0.01% | 1,200,001 |
| 2024-05-14 | 2024-05-10 | 4.941 | 233,121 | -8,966 | 0.01% | 1,151,800 |
| 2024-04-30 | 2024-04-26 | 4.729 | 242,087 | -17,933 | 0.01% | 1,144,799 |
| 2024-03-26 | 2024-03-22 | 4.517 | 260,020 | +8,967 | 0.01% | 1,174,502 |
| 2024-03-14 | 2024-03-12 | 4.718 | 251,053 | -17,933 | 0.01% | 1,184,398 |
| 2024-03-06 | 2024-03-04 | 4.584 | 268,986 | +8,966 | 0.01% | 1,233,001 |
| 2024-03-01 | 2024-02-28 | 4.539 | 260,020 | +8,967 | 0.01% | 1,180,302 |
| 2024-02-26 | 2024-02-22 | 4.707 | 251,053 | -8,967 | 0.01% | 1,181,598 |
| 2024-02-23 | 2024-02-21 | 4.617 | 260,020 | -17,932 | 0.01% | 1,200,602 |
| 2024-02-14 | 2024-02-07 | 4.350 | 277,952 | +8,966 | 0.01% | 1,209,000 |
| 2024-01-31 | 2024-01-29 | 4.495 | 268,986 | +8,966 | 0.01% | 1,209,001 |
| 2024-01-29 | 2024-01-25 | 4.484 | 260,020 | -8,966 | 0.01% | 1,165,802 |
| 2024-01-19 | 2024-01-17 | 4.216 | 268,986 | +8,966 | 0.01% | 1,134,001 |
| 2024-01-04 | 2024-01-02 | 4.550 | 260,020 | +8,967 | 0.01% | 1,183,202 |
| 2024-01-03 | 2023-12-29 | 4.606 | 251,053 | +8,966 | 0.01% | 1,156,398 |
| 2023-12-07 | 2023-12-05 | 4.573 | 242,087 | -2,242 | 0.01% | 1,106,999 |
| 2023-11-17 | 2023-11-15 | 5.030 | 244,329 | -8,966 | 0.01% | 1,228,976 |
| 2023-11-16 | 2023-11-14 | 4.863 | 253,295 | -8,966 | 0.01% | 1,231,700 |
| 2023-11-08 | 2023-11-06 | 4.796 | 262,261 | -16,139 | 0.01% | 1,257,750 |
| 2023-11-02 | 2023-10-31 | 4.461 | 278,400 | -8,966 | 0.01% | 1,241,999 |
| 2023-11-01 | 2023-10-30 | 4.461 | 287,366 | +8,966 | 0.01% | 1,281,998 |
| 2023-10-31 | 2023-10-27 | 4.517 | 278,400 | -10,760 | 0.01% | 1,257,524 |
| 2023-10-30 | 2023-10-26 | 4.484 | 289,160 | -8,966 | 0.01% | 1,296,451 |
| 2023-10-26 | 2023-10-24 | 4.472 | 298,126 | -8,966 | 0.01% | 1,333,326 |
| 2023-10-05 | 2023-10-03 | 4.361 | 307,092 | -6,276 | 0.01% | 1,339,175 |
| 2023-09-27 | 2023-09-25 | 4.528 | 313,368 | +8,966 | 0.01% | 1,418,968 |
| 2023-09-26 | 2023-09-22 | 4.651 | 304,402 | -4,483 | 0.01% | 1,415,714 |
| 2023-09-20 | 2023-09-18 | 4.573 | 308,885 | +8,966 | 0.01% | 1,412,449 |
| 2023-09-19 | 2023-09-15 | 4.628 | 299,919 | -1,793 | 0.01% | 1,388,175 |
| 2023-09-18 | 2023-09-14 | 4.617 | 301,712 | -13,001 | 0.01% | 1,393,108 |
| 2023-09-15 | 2023-09-13 | 4.617 | 314,713 | -2,242 | 0.01% | 1,453,139 |
| 2023-09-13 | 2023-09-11 | 4.695 | 316,955 | -8,966 | 0.01% | 1,488,236 |
| 2023-09-11 | 2023-09-06 | 4.740 | 325,921 | +4,035 | 0.01% | 1,544,875 |
| 2023-09-07 | 2023-09-05 | 4.673 | 321,886 | +8,966 | 0.01% | 1,504,209 |
| 2023-09-06 | 2023-09-04 | 4.796 | 312,920 | +3,138 | 0.01% | 1,500,700 |
| 2023-09-05 | 2023-08-31 | 4.707 | 309,782 | +2,690 | 0.01% | 1,458,010 |
| 2023-09-04 | 2023-08-30 | 4.718 | 307,092 | -2,690 | 0.01% | 1,448,775 |
| 2023-08-31 | 2023-08-29 | 4.773 | 309,782 | -8,966 | 0.01% | 1,478,740 |
| 2023-08-30 | 2023-08-28 | 4.740 | 318,748 | +31,382 | 0.01% | 1,510,875 |
| 2023-08-18 | 2023-08-16 | 4.807 | 287,366 | +26,898 | 0.01% | 1,381,353 |
| 2023-08-17 | 2023-08-15 | 4.818 | 260,468 | +4,483 | 0.01% | 1,254,961 |
| 2023-08-16 | 2023-08-14 | 4.773 | 255,985 | +5,380 | 0.01% | 1,221,941 |
| 2023-08-15 | 2023-08-11 | 4.852 | 250,605 | +16,139 | 0.01% | 1,215,825 |
| 2023-08-14 | 2023-08-10 | 5.063 | 234,466 | -12,553 | 0.01% | 1,187,210 |
| 2023-08-11 | 2023-08-09 | 4.997 | 247,019 | +3,587 | 0.01% | 1,234,242 |
| 2023-08-09 | 2023-08-07 | 5.008 | 243,432 | +11,656 | 0.01% | 1,219,035 |
| 2023-08-08 | 2023-08-04 | 5.130 | 231,776 | +25,554 | 0.01% | 1,189,100 |
| 2023-08-07 | 2023-08-03 | 5.052 | 206,222 | -12,553 | 0.01% | 1,041,898 |
| 2023-08-04 | 2023-08-02 | 4.963 | 218,775 | +8,966 | 0.01% | 1,085,800 |
| 2023-08-02 | 2023-07-31 | 5.063 | 209,809 | +3,587 | 0.01% | 1,062,361 |
| 2023-08-01 | 2023-07-28 | 5.052 | 206,222 | -22,416 | 0.01% | 1,041,898 |
| 2023-07-31 | 2023-07-27 | 4.684 | 228,638 | -2,241 | 0.01% | 1,071,001 |
| 2023-07-28 | 2023-07-26 | 4.751 | 230,879 | -6,725 | 0.01% | 1,096,948 |
| 2023-07-11 | 2023-07-07 | 5.228 | 237,604 | +28,785 | 0.01% | 1,242,299 |
| 2023-06-13 | 2023-06-09 | 5.508 | 208,819 | +3,940 | 0.01% | 1,150,098 |
| 2023-05-29 | 2023-05-24 | 5.495 | 204,879 | +2,364 | 0.01% | 1,125,798 |
| 2023-05-25 | 2023-05-23 | 5.647 | 202,515 | +2,364 | 0.01% | 1,143,648 |
| 2023-05-24 | 2023-05-22 | 5.863 | 200,151 | +3,152 | 0.01% | 1,173,478 |
| 2023-05-23 | 2023-05-19 | 5.838 | 196,999 | +7,880 | 0.01% | 1,149,998 |
| 2023-05-22 | 2023-05-18 | 5.914 | 189,119 | -11,820 | 0.01% | 1,118,398 |
| 2023-05-19 | 2023-05-17 | 5.850 | 200,939 | +3,940 | 0.01% | 1,175,548 |
| 2023-05-18 | 2023-05-16 | 5.926 | 196,999 | +7,880 | 0.01% | 1,167,498 |
| 2023-05-09 | 2023-05-05 | 5.952 | 189,119 | -7,880 | 0.01% | 1,125,598 |
| 2023-05-08 | 2023-05-04 | 5.647 | 196,999 | -15,760 | 0.01% | 1,112,498 |
| 2023-05-02 | 2023-04-27 | 5.216 | 212,759 | -7,880 | 0.01% | 1,109,699 |
| 2023-02-02 | 2023-01-31 | 5.355 | 220,639 | +7,880 | 0.01% | 1,181,599 |
| 2023-01-30 | 2023-01-26 | 5.673 | 212,759 | -7,880 | 0.01% | 1,206,898 |
| 2022-12-02 | 2022-11-30 | 4.898 | 220,639 | -7,880 | 0.01% | 1,080,799 |
| 2022-11-08 | 2022-11-04 | 4.074 | 228,519 | -7,880 | 0.01% | 930,899 |
| 2022-09-02 | 2022-08-31 | 5.457 | 236,399 | -7,880 | 0.01% | 1,289,999 |
| 2022-08-15 | 2022-08-11 | 5.203 | 244,279 | -11,820 | 0.01% | 1,270,999 |
| 2022-07-07 | 2022-07-05 | 6.131 | 256,099 | +21,284 | 0.01% | 1,570,253 |
| 2022-05-11 | 2022-05-06 | 5.647 | 234,815 | -1,806 | 0.01% | 1,326,002 |
| 2022-05-10 | 2022-05-05 | 5.758 | 236,621 | +1,806 | 0.01% | 1,362,400 |
| 2022-04-11 | 2022-04-07 | 6.201 | 234,815 | -14,450 | 0.01% | 1,456,002 |
| 2022-04-04 | 2022-03-31 | 6.076 | 249,265 | +14,450 | 0.01% | 1,514,551 |
| 2022-03-17 | 2022-03-15 | 5.315 | 234,815 | -3,612 | 0.01% | 1,248,002 |
| 2022-02-15 | 2022-02-11 | 6.685 | 238,427 | +3,612 | 0.01% | 1,593,899 |
| 2022-02-04 | 2022-01-27 | 6.450 | 234,815 | -3,612 | 0.01% | 1,514,502 |
| 2022-01-28 | 2022-01-26 | 6.436 | 238,427 | -2,890 | 0.01% | 1,534,499 |
| 2022-01-26 | 2022-01-24 | 6.477 | 241,317 | +3,251 | 0.01% | 1,563,119 |
| 2022-01-25 | 2022-01-21 | 6.519 | 238,066 | +3,251 | 0.01% | 1,551,945 |
| 2022-01-07 | 2022-01-05 | 6.187 | 234,815 | +14,450 | 0.01% | 1,452,752 |
| 2022-01-06 | 2022-01-04 | 6.214 | 220,365 | +14,451 | 0.01% | 1,369,453 |
| 2022-01-03 | 2021-12-29 | 6.159 | 205,914 | +14,450 | 0.01% | 1,268,248 |
| 2021-12-28 | 2021-12-22 | 6.021 | 191,464 | -86,701 | 0.01% | 1,152,748 |
| 2021-12-02 | 2021-11-30 | 5.952 | 278,165 | -1,445 | 0.01% | 1,655,500 |
| 2021-12-01 | 2021-11-29 | 5.868 | 279,610 | +361 | 0.01% | 1,640,880 |
| 2021-11-30 | 2021-11-26 | 5.924 | 279,249 | +1,084 | 0.01% | 1,654,221 |
| 2021-11-19 | 2021-11-17 | 6.242 | 278,165 | -7,225 | 0.01% | 1,736,350 |
| 2021-11-18 | 2021-11-16 | 6.242 | 285,390 | -7,225 | 0.01% | 1,781,449 |
| 2021-11-03 | 2021-11-01 | 6.214 | 292,615 | -14,450 | 0.01% | 1,818,449 |
| 2021-09-29 | 2021-09-27 | 6.214 | 307,065 | -3,613 | 0.01% | 1,908,248 |
| 2021-09-28 | 2021-09-24 | 6.201 | 310,678 | -7,947 | 0.01% | 1,926,401 |
| 2021-09-24 | 2021-09-21 | 6.173 | 318,625 | -2,168 | 0.01% | 1,966,857 |
| 2021-09-21 | 2021-09-17 | 6.450 | 320,793 | +6,503 | 0.01% | 2,069,040 |
| 2021-09-20 | 2021-09-16 | 6.394 | 314,290 | -21,676 | 0.01% | 2,009,697 |
| 2021-09-10 | 2021-09-08 | 6.394 | 335,966 | +1,445 | 0.01% | 2,148,303 |
| 2021-09-08 | 2021-09-06 | 6.381 | 334,521 | +12,644 | 0.01% | 2,134,433 |
| 2021-09-06 | 2021-09-02 | 6.311 | 321,877 | +7,225 | 0.01% | 2,031,482 |
| 2021-09-02 | 2021-08-31 | 6.048 | 314,652 | -7,225 | 0.01% | 1,903,137 |
| 2021-08-31 | 2021-08-27 | 5.938 | 321,877 | -7,225 | 0.01% | 1,911,197 |
| 2021-08-24 | 2021-08-20 | 5.716 | 329,102 | +361 | 0.01% | 1,881,216 |
| 2021-08-20 | 2021-08-18 | 5.979 | 328,741 | -361 | 0.01% | 1,965,603 |
| 2021-08-19 | 2021-08-17 | 5.675 | 329,102 | -722 | 0.01% | 1,867,551 |
| 2021-08-18 | 2021-08-16 | 5.785 | 329,824 | -9,032 | 0.01% | 1,908,168 |
| 2021-08-17 | 2021-08-13 | 5.758 | 338,856 | -1,445 | 0.01% | 1,951,042 |
| 2021-08-16 | 2021-08-12 | 5.813 | 340,301 | +723 | 0.01% | 1,978,202 |
| 2021-08-13 | 2021-08-11 | 5.882 | 339,578 | +10,115 | 0.01% | 1,997,499 |
| 2021-08-12 | 2021-08-10 | 5.882 | 329,463 | -723 | 0.01% | 1,938,000 |
| 2021-08-11 | 2021-08-09 | 5.896 | 330,186 | +1,445 | 0.01% | 1,946,823 |
| 2021-08-02 | 2021-07-29 | 5.619 | 328,741 | +7,226 | 0.01% | 1,847,303 |
| 2021-07-26 | 2021-07-22 | 5.924 | 321,515 | -2,168 | 0.01% | 1,904,597 |
| 2021-07-22 | 2021-07-20 | 5.799 | 323,683 | +9,393 | 0.01% | 1,877,120 |
| 2021-07-19 | 2021-07-15 | 5.896 | 314,290 | +7,225 | 0.01% | 1,853,098 |
| 2021-07-08 | 2021-07-06 | 6.589 | 307,065 | -4,697 | 0.01% | 2,023,266 |
| 2021-07-07 | 2021-07-05 | 6.633 | 311,762 | +19,058 | 0.01% | 2,067,971 |
| 2021-07-06 | 2021-07-02 | 6.663 | 292,704 | +17,338 | 0.01% | 1,950,166 |
| 2021-07-02 | 2021-06-29 | 6.824 | 275,366 | +6,799 | 0.01% | 1,879,200 |
| 2021-06-30 | 2021-06-28 | 6.883 | 268,567 | +3,400 | 0.01% | 1,848,601 |
| 2021-06-22 | 2021-06-18 | 6.795 | 265,167 | +3,399 | 0.01% | 1,801,798 |
| 2021-05-03 | 2021-04-29 | 6.898 | 261,768 | -3,399 | 0.01% | 1,805,652 |
| 2021-04-20 | 2021-04-16 | 7.016 | 265,167 | -16,998 | 0.01% | 1,860,298 |
| 2021-04-19 | 2021-04-15 | 6.868 | 282,165 | -13,598 | 0.01% | 1,938,049 |
| 2021-04-07 | 2021-03-31 | 7.060 | 295,763 | -6,800 | 0.01% | 2,087,997 |
| 2021-04-01 | 2021-03-30 | 7.148 | 302,563 | -13,598 | 0.01% | 2,162,703 |
| 2021-03-31 | 2021-03-29 | 7.207 | 316,161 | -6,799 | 0.01% | 2,278,500 |
| 2021-03-16 | 2021-03-12 | 6.824 | 322,960 | +3,399 | 0.01% | 2,203,999 |
| 2021-03-04 | 2021-03-02 | 7.001 | 319,561 | +3,400 | 0.01% | 2,237,203 |
| 2021-03-02 | 2021-02-26 | 7.045 | 316,161 | -13,598 | 0.01% | 2,227,350 |
| 2021-03-01 | 2021-02-25 | 7.192 | 329,759 | -6,799 | 0.01% | 2,371,648 |
| 2021-02-23 | 2021-02-19 | 7.310 | 336,558 | -1,020 | 0.01% | 2,460,147 |
| 2021-02-22 | 2021-02-18 | 7.045 | 337,578 | +1,020 | 0.01% | 2,378,233 |
| 2021-01-19 | 2021-01-15 | 7.530 | 336,558 | -1,020 | 0.01% | 2,534,397 |
| 2021-01-18 | 2021-01-14 | 7.516 | 337,578 | +1,020 | 0.01% | 2,537,113 |
| 2021-01-08 | 2021-01-06 | 7.295 | 336,558 | -6,800 | 0.01% | 2,455,197 |
| 2021-01-07 | 2021-01-05 | 7.177 | 343,358 | -6,799 | 0.01% | 2,464,403 |
| 2021-01-06 | 2021-01-04 | 7.060 | 350,157 | +6,799 | 0.01% | 2,472,002 |
| 2021-01-05 | 2020-12-31 | 7.148 | 343,358 | -6,799 | 0.01% | 2,454,303 |
| 2020-12-23 | 2020-12-21 | 6.721 | 350,157 | -5,099 | 0.01% | 2,353,552 |
| 2020-12-22 | 2020-12-18 | 6.721 | 355,256 | +5,099 | 0.01% | 2,387,824 |
| 2020-12-11 | 2020-12-09 | 6.942 | 350,157 | +6,799 | 0.01% | 2,430,802 |
| 2020-12-10 | 2020-12-08 | 7.133 | 343,358 | +20,398 | 0.01% | 2,449,253 |
| 2020-11-27 | 2020-11-25 | 7.339 | 322,960 | -6,799 | 0.01% | 2,370,249 |
| 2020-11-25 | 2020-11-23 | 7.324 | 329,759 | -13,599 | 0.01% | 2,415,298 |
| 2020-11-23 | 2020-11-19 | 7.104 | 343,358 | +13,599 | 0.01% | 2,439,153 |
| 2020-11-20 | 2020-11-18 | 7.266 | 329,759 | -13,599 | 0.01% | 2,395,898 |
| 2020-11-12 | 2020-11-10 | 7.060 | 343,358 | -1,699 | 0.01% | 2,424,003 |
| 2020-11-11 | 2020-11-09 | 7.060 | 345,057 | +6,799 | 0.01% | 2,435,997 |
| 2020-11-10 | 2020-11-06 | 6.810 | 338,258 | +6,799 | 0.01% | 2,303,424 |
| 2020-11-04 | 2020-11-02 | 6.721 | 331,459 | -13,598 | 0.01% | 2,227,875 |
| 2020-10-29 | 2020-10-27 | 6.413 | 345,057 | +13,258 | 0.01% | 2,212,698 |
| 2020-10-27 | 2020-10-22 | 6.663 | 331,799 | +1,020 | 0.01% | 2,210,640 |
| 2020-10-21 | 2020-10-19 | 6.589 | 330,779 | +1,020 | 0.01% | 2,179,519 |
| 2020-10-15 | 2020-10-12 | 6.604 | 329,759 | -13,599 | 0.01% | 2,177,648 |
| 2020-10-08 | 2020-10-06 | 6.427 | 343,358 | -680 | 0.01% | 2,206,853 |
| 2020-09-30 | 2020-09-28 | 6.383 | 344,038 | -339 | 0.01% | 2,196,043 |
| 2020-09-29 | 2020-09-25 | 6.060 | 344,377 | -67,992 | 0.01% | 2,086,777 |
| 2020-09-25 | 2020-09-23 | 6.104 | 412,369 | +1,020 | 0.02% | 2,516,975 |
| 2020-09-17 | 2020-09-15 | 6.148 | 411,349 | -20,398 | 0.02% | 2,528,899 |
| 2020-09-10 | 2020-09-08 | 6.324 | 431,747 | +6,799 | 0.02% | 2,730,502 |
| 2020-09-09 | 2020-09-07 | 6.368 | 424,948 | +13,599 | 0.02% | 2,706,253 |
| 2020-09-08 | 2020-09-04 | 6.545 | 411,349 | -6,799 | 0.02% | 2,692,249 |
| 2020-09-07 | 2020-09-03 | 6.618 | 418,148 | -6,460 | 0.02% | 2,767,498 |
| 2020-09-03 | 2020-09-01 | 6.780 | 424,608 | +680 | 0.02% | 2,878,948 |
| 2020-09-02 | 2020-08-31 | 6.868 | 423,928 | +20,058 | 0.02% | 2,911,748 |
| 2020-09-01 | 2020-08-28 | 6.927 | 403,870 | +3,399 | 0.02% | 2,797,739 |
| 2020-08-27 | 2020-08-25 | 7.177 | 400,471 | -6,459 | 0.02% | 2,874,323 |
| 2020-08-21 | 2020-08-19 | 7.148 | 406,930 | +13,259 | 0.02% | 2,908,712 |
| 2020-08-19 | 2020-08-17 | 7.354 | 393,671 | -6,800 | 0.02% | 2,894,997 |
| 2020-08-04 | 2020-07-31 | 6.810 | 400,471 | -6,799 | 0.02% | 2,727,073 |
| 2020-07-27 | 2020-07-23 | 7.516 | 407,270 | +6,799 | 0.02% | 3,060,892 |
| 2020-07-22 | 2020-07-20 | 7.854 | 400,471 | -6,799 | 0.02% | 3,145,264 |
| 2020-07-20 | 2020-07-16 | 7.501 | 407,270 | +6,799 | 0.02% | 3,054,902 |
| 2020-07-17 | 2020-07-15 | 8.001 | 400,471 | +16,998 | 0.02% | 3,204,164 |
| 2020-07-16 | 2020-07-14 | 8.192 | 383,473 | +13,599 | 0.02% | 3,141,483 |
| 2020-07-15 | 2020-07-13 | 8.354 | 369,874 | -27,197 | 0.01% | 3,089,917 |
| 2020-07-14 | 2020-07-10 | 8.001 | 397,071 | +40,795 | 0.02% | 3,176,960 |
| 2020-07-13 | 2020-07-09 | 8.545 | 356,276 | +13,598 | 0.01% | 3,044,440 |
| 2020-07-10 | 2020-07-08 | 8.633 | 342,678 | -27,196 | 0.01% | 2,958,483 |
| 2020-07-08 | 2020-07-06 | 9.428 | 369,874 | -71,391 | 0.01% | 3,487,180 |
| 2020-07-07 | 2020-07-03 | 7.688 | 441,265 | -23,936 | 0.02% | 3,392,311 |
| 2020-07-06 | 2020-07-02 | 7.067 | 465,201 | -70,044 | 0.02% | 3,287,683 |
| 2020-07-02 | 2020-06-29 | 6.280 | 535,245 | +6,608 | 0.02% | 3,361,501 |
| 2020-06-30 | 2020-06-26 | 6.568 | 528,637 | -6,608 | 0.02% | 3,472,000 |
| 2020-06-26 | 2020-06-23 | 6.538 | 535,245 | -13,216 | 0.02% | 3,499,201 |
| 2020-06-24 | 2020-06-22 | 6.371 | 548,461 | -6,608 | 0.02% | 3,494,301 |
| 2020-06-23 | 2020-06-19 | 6.129 | 555,069 | -6,608 | 0.02% | 3,402,001 |
| 2020-06-17 | 2020-06-15 | 5.766 | 561,677 | +6,608 | 0.02% | 3,238,501 |
| 2020-05-19 | 2020-05-15 | 5.826 | 555,069 | -6,608 | 0.02% | 3,234,001 |
| 2020-05-14 | 2020-05-12 | 5.857 | 561,677 | +19,824 | 0.02% | 3,289,501 |
| 2020-05-05 | 2020-04-29 | 5.993 | 541,853 | -6,608 | 0.02% | 3,247,201 |
| 2020-05-04 | 2020-04-28 | 5.917 | 548,461 | -17,181 | 0.02% | 3,245,301 |
| 2020-04-28 | 2020-04-24 | 5.584 | 565,642 | -3,304 | 0.02% | 3,158,643 |
| 2020-04-23 | 2020-04-21 | 5.690 | 568,946 | +6,608 | 0.02% | 3,237,363 |
| 2020-04-20 | 2020-04-16 | 5.902 | 562,338 | +6,608 | 0.02% | 3,318,903 |
| 2020-04-17 | 2020-04-15 | 5.857 | 555,730 | +6,608 | 0.02% | 3,254,672 |
| 2020-04-16 | 2020-04-14 | 5.978 | 549,122 | -13,216 | 0.02% | 3,282,452 |
| 2020-04-08 | 2020-04-06 | 5.690 | 562,338 | +6,608 | 0.02% | 3,199,763 |
| 2020-04-07 | 2020-04-03 | 5.630 | 555,730 | -6,608 | 0.02% | 3,128,522 |
| 2020-04-03 | 2020-04-01 | 5.539 | 562,338 | -1,652 | 0.02% | 3,114,662 |
| 2020-03-30 | 2020-03-26 | 5.660 | 563,990 | -8,920 | 0.02% | 3,192,093 |
| 2020-03-27 | 2020-03-25 | 5.584 | 572,910 | +6,608 | 0.02% | 3,199,228 |
| 2020-03-20 | 2020-03-18 | 5.599 | 566,302 | +4,956 | 0.02% | 3,170,898 |
| 2020-03-19 | 2020-03-17 | 5.826 | 561,346 | +2,973 | 0.02% | 3,270,573 |
| 2020-03-18 | 2020-03-16 | 5.902 | 558,373 | +5,947 | 0.02% | 3,295,501 |
| 2020-03-16 | 2020-03-12 | 6.144 | 552,426 | +6,608 | 0.02% | 3,394,162 |
| 2020-03-13 | 2020-03-11 | 6.311 | 545,818 | +13,216 | 0.02% | 3,444,422 |
| 2020-03-11 | 2020-03-09 | 6.371 | 532,602 | +19,824 | 0.02% | 3,393,262 |
| 2020-03-10 | 2020-03-06 | 6.795 | 512,778 | +6,608 | 0.02% | 3,484,241 |
| 2020-03-09 | 2020-03-05 | 6.901 | 506,170 | -16,520 | 0.02% | 3,492,961 |
| 2020-02-28 | 2020-02-26 | 6.613 | 522,690 | +6,608 | 0.02% | 3,456,671 |
| 2020-02-27 | 2020-02-25 | 6.689 | 516,082 | +19,824 | 0.02% | 3,452,021 |
| 2020-02-26 | 2020-02-24 | 6.780 | 496,258 | +7,930 | 0.02% | 3,364,480 |
| 2020-02-25 | 2020-02-21 | 6.916 | 488,328 | +9,251 | 0.02% | 3,377,227 |
| 2020-02-21 | 2020-02-19 | 6.719 | 479,077 | -9,912 | 0.02% | 3,218,998 |
| 2020-02-20 | 2020-02-18 | 6.568 | 488,989 | +19,824 | 0.02% | 3,211,599 |
| 2020-02-19 | 2020-02-17 | 6.628 | 469,165 | -39,648 | 0.02% | 3,109,798 |
| 2020-02-17 | 2020-02-13 | 6.326 | 508,813 | +23,128 | 0.02% | 3,218,600 |
| 2020-02-14 | 2020-02-12 | 6.386 | 485,685 | -6,608 | 0.02% | 3,101,699 |
| 2020-01-30 | 2020-01-24 | 6.477 | 492,293 | +6,608 | 0.02% | 3,188,599 |
| 2020-01-29 | 2020-01-22 | 6.795 | 485,685 | -3,965 | 0.02% | 3,300,149 |
| 2020-01-22 | 2020-01-20 | 6.976 | 489,650 | -19,824 | 0.02% | 3,416,010 |
| 2020-01-21 | 2020-01-17 | 6.961 | 509,474 | +13,216 | 0.02% | 3,546,601 |
| 2020-01-20 | 2020-01-16 | 6.931 | 496,258 | +6,608 | 0.02% | 3,439,580 |
| 2020-01-16 | 2020-01-14 | 7.037 | 489,650 | +6,608 | 0.02% | 3,445,650 |
| 2020-01-15 | 2020-01-13 | 7.113 | 483,042 | +6,608 | 0.02% | 3,435,700 |
| 2020-01-09 | 2020-01-07 | 7.052 | 476,434 | -6,608 | 0.02% | 3,359,860 |
| 2020-01-08 | 2020-01-06 | 7.037 | 483,042 | +6,608 | 0.02% | 3,399,150 |
| 2020-01-07 | 2020-01-03 | 7.113 | 476,434 | +330 | 0.02% | 3,388,700 |
| 2020-01-06 | 2020-01-02 | 7.143 | 476,104 | +4,626 | 0.02% | 3,400,762 |
| 2020-01-03 | 2019-12-31 | 6.946 | 471,478 | -10,903 | 0.02% | 3,274,964 |
| 2020-01-02 | 2019-12-27 | 6.719 | 482,381 | +6,608 | 0.02% | 3,241,199 |
| 2019-12-27 | 2019-12-20 | 6.795 | 475,773 | +5,286 | 0.02% | 3,232,798 |
| 2019-12-23 | 2019-12-19 | 6.765 | 470,487 | +6,608 | 0.02% | 3,182,641 |
| 2019-12-19 | 2019-12-17 | 6.825 | 463,879 | -16,520 | 0.02% | 3,166,021 |
| 2019-12-17 | 2019-12-13 | 6.538 | 480,399 | -13,216 | 0.02% | 3,140,641 |
| 2019-11-13 | 2019-11-11 | 6.371 | 493,615 | +19,824 | 0.02% | 3,144,872 |
| 2019-11-12 | 2019-11-08 | 6.583 | 473,791 | +6,608 | 0.02% | 3,118,951 |
| 2019-11-11 | 2019-11-07 | 6.659 | 467,183 | -6,608 | 0.02% | 3,110,801 |
| 2019-11-08 | 2019-11-06 | 6.507 | 473,791 | +6,608 | 0.02% | 3,083,101 |
| 2019-11-07 | 2019-11-05 | 6.628 | 467,183 | -34,692 | 0.02% | 3,096,661 |
| 2019-11-05 | 2019-11-01 | 6.159 | 501,875 | -3,304 | 0.02% | 3,091,167 |
| 2019-11-04 | 2019-10-31 | 6.068 | 505,179 | +3,304 | 0.02% | 3,065,647 |
| 2019-11-01 | 2019-10-30 | 6.114 | 501,875 | +8,260 | 0.02% | 3,068,382 |
| 2019-10-31 | 2019-10-29 | 6.235 | 493,615 | +6,608 | 0.02% | 3,077,642 |
| 2019-10-30 | 2019-10-28 | 6.311 | 487,007 | -6,608 | 0.02% | 3,073,291 |
| 2019-10-25 | 2019-10-23 | 6.220 | 493,615 | +6,608 | 0.02% | 3,070,172 |
| 2019-10-23 | 2019-10-21 | 6.235 | 487,007 | -11,233 | 0.02% | 3,036,441 |
| 2019-10-22 | 2019-10-18 | 6.190 | 498,240 | +34,361 | 0.02% | 3,083,858 |
| 2019-10-17 | 2019-10-15 | 6.386 | 463,879 | +13,216 | 0.02% | 2,962,440 |
| 2019-10-16 | 2019-10-14 | 6.507 | 450,663 | -13,216 | 0.02% | 2,932,600 |
| 2019-10-15 | 2019-10-11 | 6.477 | 463,879 | +9,912 | 0.02% | 3,004,560 |
| 2019-10-10 | 2019-10-08 | 6.205 | 453,967 | -6,608 | 0.02% | 2,816,700 |
| 2019-09-23 | 2019-09-19 | 6.613 | 460,575 | +3,304 | 0.02% | 3,045,890 |
| 2019-09-20 | 2019-09-18 | 6.674 | 457,271 | -9,912 | 0.02% | 3,051,720 |
| 2019-09-19 | 2019-09-17 | 6.583 | 467,183 | +16,520 | 0.02% | 3,075,451 |
| 2019-09-18 | 2019-09-16 | 6.855 | 450,663 | +7,930 | 0.02% | 3,089,460 |
| 2019-09-17 | 2019-09-13 | 7.007 | 442,733 | -6,608 | 0.02% | 3,102,097 |
| 2019-09-16 | 2019-09-12 | 6.825 | 449,341 | +6,608 | 0.02% | 3,066,797 |
| 2019-09-13 | 2019-09-11 | 6.810 | 442,733 | +1,321 | 0.02% | 3,014,997 |
| 2019-09-11 | 2019-09-09 | 6.644 | 441,412 | +6,608 | 0.02% | 2,932,521 |
| 2019-09-10 | 2019-09-06 | 6.492 | 434,804 | -6,608 | 0.02% | 2,822,821 |
| 2019-09-06 | 2019-09-04 | 6.023 | 441,412 | -19,824 | 0.02% | 2,658,641 |
| 2019-09-05 | 2019-09-03 | 5.705 | 461,236 | +9,912 | 0.02% | 2,631,461 |
| 2019-08-16 | 2019-08-14 | 5.539 | 451,324 | -6,608 | 0.02% | 2,499,781 |
| 2019-08-15 | 2019-08-13 | 5.524 | 457,932 | +9,912 | 0.02% | 2,529,451 |
| 2019-08-14 | 2019-08-12 | 5.736 | 448,020 | -3,304 | 0.02% | 2,569,621 |
| 2019-08-12 | 2019-08-08 | 5.766 | 451,324 | -6,608 | 0.02% | 2,602,231 |
| 2019-08-09 | 2019-08-07 | 5.660 | 457,932 | +6,608 | 0.02% | 2,591,821 |
| 2019-08-01 | 2019-07-30 | 6.477 | 451,324 | -6,608 | 0.02% | 2,923,241 |
| 2019-07-31 | 2019-07-29 | 6.538 | 457,932 | +16,520 | 0.02% | 2,993,762 |
| 2019-07-30 | 2019-07-26 | 6.598 | 441,412 | +3,304 | 0.02% | 2,912,481 |
| 2019-07-24 | 2019-07-22 | 6.734 | 438,108 | +16,520 | 0.02% | 2,950,351 |
| 2019-07-23 | 2019-07-19 | 6.901 | 421,588 | -12,225 | 0.02% | 2,909,280 |
| 2019-07-22 | 2019-07-18 | 6.734 | 433,813 | +5,617 | 0.02% | 2,921,427 |
| 2019-07-17 | 2019-07-15 | 6.825 | 428,196 | -16,520 | 0.02% | 2,922,480 |
| 2019-07-15 | 2019-07-11 | 6.765 | 444,716 | +6,608 | 0.02% | 3,008,311 |
| 2019-07-12 | 2019-07-10 | 6.734 | 438,108 | +3,304 | 0.02% | 2,950,351 |
| 2019-07-02 | 2019-06-27 | 6.992 | 434,804 | -16,520 | 0.02% | 3,039,961 |
| 2019-06-27 | 2019-06-25 | 6.734 | 451,324 | +16,520 | 0.02% | 3,039,351 |
| 2019-06-26 | 2019-06-24 | 6.795 | 434,804 | -6,608 | 0.02% | 2,954,421 |
| 2019-06-25 | 2019-06-21 | 6.916 | 441,412 | +13,216 | 0.02% | 3,052,761 |
| 2019-06-24 | 2019-06-20 | 6.916 | 428,196 | -9,912 | 0.02% | 2,961,360 |
| 2019-06-20 | 2019-06-18 | 6.447 | 438,108 | -6,608 | 0.02% | 2,824,381 |
| 2019-06-18 | 2019-06-14 | 6.371 | 444,716 | +6,608 | 0.02% | 2,833,331 |
| 2019-06-17 | 2019-06-13 | 6.477 | 438,108 | +6,608 | 0.02% | 2,837,641 |
| 2019-06-14 | 2019-06-12 | 6.492 | 431,500 | +13,216 | 0.02% | 2,801,371 |
| 2019-06-13 | 2019-06-11 | 6.734 | 418,284 | -26,432 | 0.02% | 2,816,850 |
| 2019-06-12 | 2019-06-10 | 6.250 | 444,716 | -6,608 | 0.02% | 2,779,491 |
| 2019-06-10 | 2019-06-05 | 6.159 | 451,324 | +19,824 | 0.02% | 2,779,811 |
| 2019-06-06 | 2019-06-04 | 6.159 | 431,500 | +19,824 | 0.02% | 2,657,711 |
| 2019-06-03 | 2019-05-30 | 6.417 | 411,676 | +6,608 | 0.02% | 2,641,520 |
| 2019-05-31 | 2019-05-29 | 6.757 | 405,068 | +13,216 | 0.02% | 2,736,966 |
| 2019-05-30 | 2019-05-28 | 6.912 | 391,852 | +44,694 | 0.02% | 2,708,394 |
| 2019-05-28 | 2019-05-24 | 6.726 | 347,158 | -6,453 | 0.01% | 2,334,919 |
| 2019-05-27 | 2019-05-23 | 6.741 | 353,611 | +12,906 | 0.01% | 2,383,801 |
| 2019-05-24 | 2019-05-22 | 6.989 | 340,705 | +6,452 | 0.01% | 2,381,277 |
| 2019-05-23 | 2019-05-21 | 6.974 | 334,253 | -12,905 | 0.01% | 2,331,003 |
| 2019-05-22 | 2019-05-20 | 6.819 | 347,158 | +12,905 | 0.01% | 2,367,199 |
| 2019-05-15 | 2019-05-10 | 7.299 | 334,253 | -3,226 | 0.01% | 2,439,783 |
| 2019-05-14 | 2019-05-09 | 6.896 | 337,479 | +3,226 | 0.01% | 2,327,350 |
| 2019-05-09 | 2019-05-07 | 7.330 | 334,253 | +12,906 | 0.01% | 2,450,143 |
| 2019-05-08 | 2019-05-06 | 7.361 | 321,347 | +12,905 | 0.01% | 2,365,499 |
| 2019-05-02 | 2019-04-29 | 7.950 | 308,442 | +58,075 | 0.01% | 2,452,143 |
| 2019-04-29 | 2019-04-25 | 8.198 | 250,367 | +645 | 0.01% | 2,052,521 |
| 2019-04-26 | 2019-04-24 | 8.353 | 249,722 | -645 | 0.01% | 2,085,934 |
| 2019-04-25 | 2019-04-23 | 8.353 | 250,367 | +32,264 | 0.01% | 2,091,321 |
| 2019-04-23 | 2019-04-17 | 8.647 | 218,103 | -12,906 | 0.01% | 1,886,039 |
| 2019-04-18 | 2019-04-16 | 8.616 | 231,009 | -32,263 | 0.01% | 1,990,484 |
| 2019-04-17 | 2019-04-15 | 8.369 | 263,272 | -12,906 | 0.01% | 2,203,197 |
| 2019-04-11 | 2019-04-09 | 8.523 | 276,178 | +58,075 | 0.01% | 2,354,001 |
| 2019-04-10 | 2019-04-08 | 8.632 | 218,103 | +32,264 | 0.01% | 1,882,659 |
| 2019-04-09 | 2019-04-04 | 8.818 | 185,839 | -38,717 | 0.01% | 1,638,717 |
| 2019-04-08 | 2019-04-03 | 8.787 | 224,556 | -70,980 | 0.01% | 1,973,162 |
| 2019-04-03 | 2019-04-01 | 8.462 | 295,536 | -32,264 | 0.01% | 2,500,679 |
| 2019-04-02 | 2019-03-29 | 7.997 | 327,800 | -51,622 | 0.01% | 2,621,281 |
| 2019-04-01 | 2019-03-28 | 7.563 | 379,422 | +6,453 | 0.02% | 2,869,441 |
| 2019-03-29 | 2019-03-27 | 7.578 | 372,969 | +19,358 | 0.02% | 2,826,419 |
| 2019-03-27 | 2019-03-25 | 7.594 | 353,611 | +12,906 | 0.01% | 2,685,201 |
| 2019-03-26 | 2019-03-22 | 7.997 | 340,705 | +12,905 | 0.01% | 2,724,477 |
| 2019-03-21 | 2019-03-19 | 8.307 | 327,800 | -6,453 | 0.01% | 2,722,881 |
| 2019-03-20 | 2019-03-18 | 8.338 | 334,253 | -25,811 | 0.01% | 2,786,843 |
| 2019-03-19 | 2019-03-15 | 8.090 | 360,064 | -64,527 | 0.02% | 2,912,763 |
| 2019-03-18 | 2019-03-14 | 8.090 | 424,591 | +6,453 | 0.02% | 3,434,758 |
| 2019-03-15 | 2019-03-13 | 8.167 | 418,138 | +51,622 | 0.02% | 3,414,956 |
| 2019-03-14 | 2019-03-12 | 8.446 | 366,516 | -32,264 | 0.02% | 3,095,597 |
| 2019-03-13 | 2019-03-11 | 8.276 | 398,780 | -19,358 | 0.02% | 3,300,119 |
| 2019-03-12 | 2019-03-08 | 8.090 | 418,138 | +58,074 | 0.02% | 3,382,557 |
| 2019-03-11 | 2019-03-07 | 8.616 | 360,064 | +148,414 | 0.02% | 3,102,483 |
| 2019-03-08 | 2019-03-06 | 8.880 | 211,650 | -45,170 | 0.01% | 1,879,437 |
| 2019-03-07 | 2019-03-05 | 8.818 | 256,820 | +45,170 | 0.01% | 2,264,624 |
| 2019-03-06 | 2019-03-04 | 8.864 | 211,650 | -45,170 | 0.01% | 1,876,157 |
| 2019-03-05 | 2019-03-01 | 8.833 | 256,820 | -77,433 | 0.01% | 2,268,604 |
| 2019-03-04 | 2019-02-28 | 8.276 | 334,253 | +12,906 | 0.01% | 2,766,123 |
| 2019-02-28 | 2019-02-26 | 8.740 | 321,347 | -51,622 | 0.01% | 2,808,719 |
| 2019-02-26 | 2019-02-22 | 8.353 | 372,969 | -32,264 | 0.02% | 3,115,419 |
| 2019-02-21 | 2019-02-19 | 7.284 | 405,233 | -6,453 | 0.02% | 2,951,601 |
| 2019-02-15 | 2019-02-13 | 7.253 | 411,686 | +6,453 | 0.02% | 2,985,842 |
| 2019-02-08 | 2019-01-31 | 6.276 | 405,233 | -6,453 | 0.02% | 2,543,400 |
| 2019-02-01 | 2019-01-30 | 6.106 | 411,686 | +6,453 | 0.02% | 2,513,722 |
| 2019-01-28 | 2019-01-24 | 6.199 | 405,233 | -6,453 | 0.02% | 2,512,000 |
| 2019-01-24 | 2019-01-22 | 6.059 | 411,686 | +6,453 | 0.02% | 2,494,582 |
| 2019-01-22 | 2019-01-18 | 6.261 | 405,233 | -6,453 | 0.02% | 2,537,120 |
| 2019-01-18 | 2019-01-16 | 6.106 | 411,686 | +6,453 | 0.02% | 2,513,722 |
| 2019-01-17 | 2019-01-15 | 6.044 | 405,233 | -6,453 | 0.02% | 2,449,200 |
| 2019-01-16 | 2019-01-14 | 5.780 | 411,686 | +6,453 | 0.02% | 2,379,742 |
| 2019-01-08 | 2019-01-04 | 5.703 | 405,233 | -21,939 | 0.02% | 2,311,040 |
| 2019-01-07 | 2019-01-03 | 5.393 | 427,172 | -16,777 | 0.02% | 2,303,758 |
| 2019-01-04 | 2019-01-02 | 5.331 | 443,949 | +16,777 | 0.02% | 2,366,718 |
| 2018-12-20 | 2018-12-18 | 5.703 | 427,172 | +9,034 | 0.02% | 2,436,158 |
| 2018-12-19 | 2018-12-17 | 5.935 | 418,138 | +12,905 | 0.02% | 2,481,837 |
| 2018-12-17 | 2018-12-13 | 6.121 | 405,233 | -6,453 | 0.02% | 2,480,600 |
| 2018-12-14 | 2018-12-12 | 6.013 | 411,686 | +6,453 | 0.02% | 2,475,442 |
| 2018-12-05 | 2018-12-03 | 6.803 | 405,233 | -19,358 | 0.02% | 2,756,921 |
| 2018-11-23 | 2018-11-21 | 6.648 | 424,591 | -6,453 | 0.02% | 2,822,819 |
| 2018-11-05 | 2018-11-01 | 6.369 | 431,044 | -6,453 | 0.02% | 2,745,480 |
| 2018-11-01 | 2018-10-30 | 6.044 | 437,497 | -25,811 | 0.02% | 2,644,202 |
| 2018-10-31 | 2018-10-29 | 5.734 | 463,308 | +9,679 | 0.02% | 2,656,602 |
| 2018-10-30 | 2018-10-26 | 5.889 | 453,629 | +6,453 | 0.02% | 2,671,402 |
| 2018-10-29 | 2018-10-25 | 6.075 | 447,176 | -64,527 | 0.02% | 2,716,561 |
| 2018-10-25 | 2018-10-23 | 5.703 | 511,703 | +29,037 | 0.02% | 2,918,238 |
| 2018-10-24 | 2018-10-22 | 5.811 | 482,666 | -112,278 | 0.02% | 2,805,000 |
| 2018-10-23 | 2018-10-19 | 5.145 | 594,944 | +64,528 | 0.02% | 3,061,041 |
| 2018-10-16 | 2018-10-12 | 5.269 | 530,416 | -6,453 | 0.02% | 2,794,798 |
| 2018-10-15 | 2018-10-11 | 5.161 | 536,869 | +12,905 | 0.02% | 2,770,559 |
| 2018-09-28 | 2018-09-26 | 5.827 | 523,964 | -12,905 | 0.02% | 3,053,122 |
| 2018-09-27 | 2018-09-24 | 5.703 | 536,869 | +12,905 | 0.02% | 3,061,759 |
| 2018-09-26 | 2018-09-21 | 5.889 | 523,964 | -12,905 | 0.02% | 3,085,602 |
| 2018-09-13 | 2018-09-11 | 5.486 | 536,869 | +12,905 | 0.02% | 2,945,279 |
| 2018-09-12 | 2018-09-10 | 5.424 | 523,964 | +25,811 | 0.02% | 2,842,002 |
| 2018-08-29 | 2018-08-27 | 6.462 | 498,153 | -12,905 | 0.02% | 3,219,243 |
| 2018-08-27 | 2018-08-23 | 6.214 | 511,058 | +12,905 | 0.02% | 3,175,919 |
| 2018-08-24 | 2018-08-22 | 6.230 | 498,153 | -25,811 | 0.02% | 3,103,443 |
| 2018-08-22 | 2018-08-20 | 6.121 | 523,964 | -12,905 | 0.02% | 3,207,403 |
| 2018-08-21 | 2018-08-17 | 5.951 | 536,869 | +83,886 | 0.02% | 3,194,879 |
| 2018-07-23 | 2018-07-19 | 6.013 | 452,983 | -51,622 | 0.02% | 2,723,758 |
| 2018-07-11 | 2018-07-09 | 6.121 | 504,605 | +6,452 | 0.02% | 3,088,898 |
| 2018-07-10 | 2018-07-06 | 6.013 | 498,153 | -19,358 | 0.02% | 2,995,363 |
| 2018-07-04 | 2018-06-29 | 6.245 | 517,511 | +6,453 | 0.02% | 3,232,061 |
| 2018-07-03 | 2018-06-28 | 6.075 | 511,058 | -12,906 | 0.02% | 3,104,639 |
| 2018-06-29 | 2018-06-27 | 6.480 | 523,964 | -6,452 | 0.02% | 3,395,074 |
| 2018-06-28 | 2018-06-26 | 6.656 | 530,416 | +19,171 | 0.02% | 3,530,691 |
| 2018-06-20 | 2018-06-15 | 7.493 | 511,245 | +6,220 | 0.02% | 3,830,520 |
| 2018-06-13 | 2018-06-11 | 7.750 | 505,025 | +6,219 | 0.02% | 3,913,836 |
| 2018-06-08 | 2018-06-06 | 7.862 | 498,806 | +37,317 | 0.02% | 3,921,780 |
| 2018-06-01 | 2018-05-30 | 7.750 | 461,489 | -6,219 | 0.02% | 3,576,441 |
| 2018-05-31 | 2018-05-29 | 7.894 | 467,708 | -24,878 | 0.02% | 3,692,317 |
| 2018-05-30 | 2018-05-28 | 8.007 | 492,586 | -32,964 | 0.02% | 3,944,156 |
| 2018-05-29 | 2018-05-25 | 8.007 | 525,550 | +23,634 | 0.02% | 4,208,101 |
| 2018-05-28 | 2018-05-24 | 8.055 | 501,916 | +9,330 | 0.02% | 4,043,072 |
| 2018-05-25 | 2018-05-23 | 7.959 | 492,586 | -31,098 | 0.02% | 3,920,396 |
| 2018-05-24 | 2018-05-21 | 8.071 | 523,684 | +18,659 | 0.02% | 4,226,839 |
| 2018-05-23 | 2018-05-18 | 8.071 | 505,025 | -9,952 | 0.02% | 4,076,236 |
| 2018-05-21 | 2018-05-17 | 8.039 | 514,977 | -16,171 | 0.02% | 4,140,002 |
| 2018-05-18 | 2018-05-16 | 8.104 | 531,148 | +13,683 | 0.02% | 4,304,164 |
| 2018-05-16 | 2018-05-14 | 8.361 | 517,465 | +3,732 | 0.02% | 4,326,404 |
| 2018-05-15 | 2018-05-11 | 8.087 | 513,733 | -33,585 | 0.02% | 4,154,781 |
| 2018-05-14 | 2018-05-10 | 8.039 | 547,318 | +23,634 | 0.02% | 4,399,998 |
| 2018-05-11 | 2018-05-09 | 8.087 | 523,684 | +12,439 | 0.02% | 4,235,259 |
| 2018-05-10 | 2018-05-08 | 8.184 | 511,245 | -6,220 | 0.02% | 4,183,980 |
| 2018-05-08 | 2018-05-04 | 8.007 | 517,465 | +7,464 | 0.02% | 4,143,364 |
| 2018-05-07 | 2018-05-03 | 8.120 | 510,001 | -7,464 | 0.02% | 4,140,999 |
| 2018-05-04 | 2018-05-02 | 8.184 | 517,465 | +7,464 | 0.02% | 4,234,884 |
| 2018-05-03 | 2018-04-30 | 8.361 | 510,001 | -330,879 | 0.02% | 4,263,999 |
| 2018-05-02 | 2018-04-27 | 7.878 | 840,880 | -9,951 | 0.04% | 6,624,801 |
| 2018-04-30 | 2018-04-26 | 7.814 | 850,831 | +9,951 | 0.04% | 6,648,479 |
| 2018-04-25 | 2018-04-23 | 7.894 | 840,880 | -9,951 | 0.04% | 6,638,321 |
| 2018-04-24 | 2018-04-20 | 7.975 | 850,831 | +9,951 | 0.04% | 6,785,279 |
| 2018-04-23 | 2018-04-19 | 8.104 | 840,880 | -14,305 | 0.04% | 6,814,081 |
| 2018-04-20 | 2018-04-18 | 7.959 | 855,185 | -124,390 | 0.04% | 6,806,252 |
| 2018-04-19 | 2018-04-17 | 8.007 | 979,575 | +33,585 | 0.04% | 7,843,498 |
| 2018-04-17 | 2018-04-13 | 8.329 | 945,990 | -14,305 | 0.04% | 7,878,781 |
| 2018-04-16 | 2018-04-12 | 8.345 | 960,295 | +22,391 | 0.04% | 8,013,362 |
| 2018-04-13 | 2018-04-11 | 8.441 | 937,904 | -65,927 | 0.04% | 7,916,996 |
| 2018-04-12 | 2018-04-10 | 8.393 | 1,003,831 | +2,487 | 0.04% | 8,425,076 |
| 2018-04-09 | 2018-04-04 | 8.104 | 1,001,344 | +9,952 | 0.04% | 8,114,403 |
| 2018-04-06 | 2018-04-03 | 8.280 | 991,392 | +124,390 | 0.04% | 8,209,097 |
| 2018-04-04 | 2018-03-29 | 8.393 | 867,002 | +51,000 | 0.04% | 7,276,681 |
| 2018-04-03 | 2018-03-28 | 8.554 | 816,002 | -24,878 | 0.04% | 6,979,842 |
| 2018-03-29 | 2018-03-27 | 8.731 | 840,880 | -43,537 | 0.04% | 7,341,361 |
| 2018-03-28 | 2018-03-26 | 8.666 | 884,417 | +31,098 | 0.04% | 7,664,584 |
| 2018-03-27 | 2018-03-23 | 8.554 | 853,319 | -25,811 | 0.04% | 7,299,041 |
| 2018-03-26 | 2018-03-22 | 8.827 | 879,130 | -55,043 | 0.04% | 7,760,115 |
| 2018-03-23 | 2018-03-21 | 8.859 | 934,173 | -12,439 | 0.04% | 8,276,022 |
| 2018-03-21 | 2018-03-19 | 8.891 | 946,612 | +12,439 | 0.04% | 8,416,662 |
| 2018-03-16 | 2018-03-14 | 9.068 | 934,173 | +12,439 | 0.04% | 8,471,282 |
| 2018-03-15 | 2018-03-13 | 9.149 | 921,734 | +6,220 | 0.04% | 8,432,583 |
| 2018-03-14 | 2018-03-12 | 9.213 | 915,514 | -68,415 | 0.04% | 8,434,558 |
| 2018-03-12 | 2018-03-08 | 8.924 | 983,929 | -12,439 | 0.04% | 8,780,100 |
| 2018-03-09 | 2018-03-07 | 8.843 | 996,368 | +12,439 | 0.04% | 8,811,000 |
| 2018-03-08 | 2018-03-06 | 9.020 | 983,929 | -12,439 | 0.04% | 8,875,020 |
| 2018-03-07 | 2018-03-05 | 8.714 | 996,368 | -12,439 | 0.04% | 8,682,840 |
| 2018-03-06 | 2018-03-02 | 8.698 | 1,008,807 | +17,415 | 0.04% | 8,775,019 |
| 2018-03-05 | 2018-03-01 | 8.924 | 991,392 | +7,463 | 0.04% | 8,846,696 |
| 2018-03-02 | 2018-02-28 | 8.827 | 983,929 | +62,195 | 0.04% | 8,685,180 |
| 2018-02-27 | 2018-02-23 | 9.084 | 921,734 | +186,586 | 0.04% | 8,373,303 |
| 2018-02-23 | 2018-02-21 | 8.972 | 735,148 | +115,061 | 0.03% | 6,595,560 |
| 2018-02-22 | 2018-02-20 | 8.875 | 620,087 | -9,329 | 0.03% | 5,503,442 |
| 2018-02-21 | 2018-02-15 | 8.827 | 629,416 | -2,488 | 0.03% | 5,555,880 |
| 2018-02-20 | 2018-02-13 | 8.650 | 631,904 | +4,976 | 0.03% | 5,466,082 |
| 2018-02-14 | 2018-02-12 | 8.570 | 626,928 | -4,976 | 0.03% | 5,372,638 |
| 2018-02-13 | 2018-02-09 | 8.457 | 631,904 | +19,281 | 0.03% | 5,344,162 |
| 2018-02-12 | 2018-02-08 | 9.020 | 612,623 | -4,976 | 0.03% | 5,525,847 |
| 2018-02-09 | 2018-02-07 | 8.956 | 617,599 | -6,219 | 0.03% | 5,531,011 |
| 2018-02-08 | 2018-02-06 | 9.165 | 623,818 | +46,024 | 0.03% | 5,717,096 |
| 2018-02-07 | 2018-02-05 | 9.888 | 577,794 | -1,866 | 0.03% | 5,713,351 |
| 2018-02-06 | 2018-02-02 | 10.017 | 579,660 | +62,195 | 0.03% | 5,806,362 |
| 2018-02-05 | 2018-02-01 | 9.969 | 517,465 | +6,220 | 0.02% | 5,158,405 |
| 2018-02-01 | 2018-01-30 | 10.290 | 511,245 | +12,439 | 0.02% | 5,260,800 |
| 2018-01-31 | 2018-01-29 | 10.596 | 498,806 | +18,659 | 0.02% | 5,285,180 |
| 2018-01-30 | 2018-01-26 | 10.949 | 480,147 | -1,244 | 0.02% | 5,257,316 |
| 2018-01-29 | 2018-01-25 | 10.869 | 481,391 | +12,439 | 0.02% | 5,232,237 |
| 2018-01-26 | 2018-01-24 | 11.174 | 468,952 | -11,195 | 0.02% | 5,240,297 |
| 2018-01-23 | 2018-01-19 | 10.499 | 480,147 | +2,487 | 0.02% | 5,041,156 |
| 2018-01-22 | 2018-01-18 | 10.145 | 477,660 | -3,731 | 0.02% | 4,846,084 |
| 2018-01-19 | 2018-01-17 | 10.129 | 481,391 | -18,659 | 0.02% | 4,876,197 |
| 2018-01-18 | 2018-01-16 | 9.567 | 500,050 | -6,219 | 0.02% | 4,783,801 |
| 2018-01-17 | 2018-01-15 | 9.245 | 506,269 | -18,659 | 0.02% | 4,680,496 |
| 2018-01-16 | 2018-01-12 | 9.406 | 524,928 | +13,061 | 0.02% | 4,937,400 |
| 2018-01-05 | 2018-01-03 | 9.486 | 511,867 | +7,463 | 0.02% | 4,855,700 |
| 2018-01-04 | 2018-01-02 | 9.567 | 504,404 | -16,170 | 0.02% | 4,825,454 |
| 2018-01-03 | 2017-12-29 | 9.261 | 520,574 | +2,488 | 0.02% | 4,821,117 |
| 2018-01-02 | 2017-12-28 | 9.213 | 518,086 | -6,220 | 0.02% | 4,773,085 |
| 2017-12-27 | 2017-12-21 | 9.036 | 524,306 | +12,439 | 0.02% | 4,737,660 |
| 2017-12-22 | 2017-12-20 | 8.956 | 511,867 | -12,439 | 0.02% | 4,584,110 |
| 2017-12-19 | 2017-12-15 | 8.988 | 524,306 | -9,951 | 0.02% | 4,712,370 |
| 2017-12-18 | 2017-12-14 | 9.036 | 534,257 | +16,171 | 0.02% | 4,827,578 |
| 2017-12-15 | 2017-12-13 | 9.165 | 518,086 | -2,488 | 0.02% | 4,748,095 |
| 2017-12-14 | 2017-12-12 | 9.036 | 520,574 | +4,975 | 0.02% | 4,703,937 |
| 2017-12-13 | 2017-12-11 | 9.325 | 515,599 | -2,487 | 0.02% | 4,808,203 |
| 2017-12-12 | 2017-12-08 | 9.390 | 518,086 | +14,926 | 0.02% | 4,864,715 |
| 2017-12-08 | 2017-12-06 | 9.438 | 503,160 | -14,926 | 0.02% | 4,748,833 |
| 2017-11-30 | 2017-11-28 | 10.001 | 518,086 | -8,086 | 0.02% | 5,181,255 |
| 2017-11-29 | 2017-11-27 | 10.129 | 526,172 | +4,976 | 0.02% | 5,329,801 |
| 2017-11-28 | 2017-11-24 | 10.178 | 521,196 | -3,110 | 0.02% | 5,304,537 |
| 2017-11-24 | 2017-11-22 | 10.210 | 524,306 | -3,732 | 0.02% | 5,353,050 |
| 2017-11-23 | 2017-11-21 | 10.210 | 528,038 | +28,610 | 0.02% | 5,391,153 |
| 2017-11-22 | 2017-11-20 | 9.969 | 499,428 | -12,439 | 0.02% | 4,978,601 |
| 2017-11-21 | 2017-11-17 | 10.290 | 511,867 | -13,683 | 0.02% | 5,267,200 |
| 2017-11-20 | 2017-11-16 | 10.483 | 525,550 | -2,488 | 0.02% | 5,509,401 |
| 2017-11-17 | 2017-11-15 | 10.596 | 528,038 | +16,171 | 0.02% | 5,594,913 |
| 2017-11-16 | 2017-11-14 | 10.756 | 511,867 | -9,951 | 0.02% | 5,505,870 |
| 2017-11-15 | 2017-11-13 | 10.805 | 521,818 | -2,488 | 0.02% | 5,638,078 |
| 2017-11-13 | 2017-11-09 | 10.901 | 524,306 | -6,220 | 0.02% | 5,715,540 |
| 2017-11-10 | 2017-11-08 | 10.740 | 530,526 | +24,879 | 0.02% | 5,698,045 |
| 2017-11-09 | 2017-11-07 | 10.853 | 505,647 | -12,439 | 0.02% | 5,487,745 |
| 2017-11-08 | 2017-11-06 | 10.773 | 518,086 | +6,219 | 0.02% | 5,581,095 |
| 2017-11-07 | 2017-11-03 | 10.901 | 511,867 | -2,488 | 0.02% | 5,579,940 |
| 2017-11-06 | 2017-11-02 | 10.917 | 514,355 | +2,488 | 0.02% | 5,615,332 |
| 2017-10-27 | 2017-10-25 | 11.126 | 511,867 | -2,488 | 0.02% | 5,695,160 |
| 2017-10-23 | 2017-10-19 | 11.046 | 514,355 | +27,366 | 0.02% | 5,681,492 |
| 2017-10-20 | 2017-10-18 | 11.351 | 486,989 | +3,110 | 0.02% | 5,527,982 |
| 2017-10-19 | 2017-10-17 | 11.367 | 483,879 | +6,219 | 0.02% | 5,500,459 |
| 2017-10-18 | 2017-10-16 | 11.480 | 477,660 | -208,354 | 0.02% | 5,483,525 |
| 2017-10-17 | 2017-10-13 | 11.319 | 686,014 | -31,097 | 0.03% | 7,765,123 |
| 2017-10-12 | 2017-10-10 | 11.271 | 717,111 | +6,219 | 0.03% | 8,082,526 |
| 2017-10-11 | 2017-10-09 | 11.303 | 710,892 | +6,220 | 0.03% | 8,035,292 |
| 2017-10-10 | 2017-10-06 | 11.400 | 704,672 | -128,433 | 0.03% | 8,032,967 |
| 2017-10-06 | 2017-10-03 | 11.191 | 833,105 | -21,769 | 0.04% | 9,322,915 |
| 2017-10-04 | 2017-09-29 | 11.014 | 854,874 | -1,555 | 0.04% | 9,415,327 |
| 2017-10-03 | 2017-09-28 | 10.933 | 856,429 | +7,775 | 0.04% | 9,363,603 |
| 2017-09-29 | 2017-09-27 | 11.046 | 848,654 | -6,220 | 0.04% | 9,374,112 |
| 2017-09-28 | 2017-09-26 | 10.982 | 854,874 | +6,220 | 0.04% | 9,387,837 |
| 2017-09-27 | 2017-09-25 | 10.998 | 848,654 | +27,988 | 0.04% | 9,333,177 |
| 2017-09-26 | 2017-09-22 | 11.287 | 820,666 | +133,719 | 0.04% | 9,262,885 |
| 2017-09-25 | 2017-09-21 | 11.480 | 686,947 | +174,147 | 0.03% | 7,886,134 |
| 2017-09-22 | 2017-09-20 | 11.448 | 512,800 | -6,219 | 0.02% | 5,870,441 |
| 2017-09-21 | 2017-09-19 | 11.335 | 519,019 | +24,878 | 0.02% | 5,883,220 |
| 2017-09-20 | 2017-09-18 | 11.625 | 494,141 | -52,866 | 0.02% | 5,744,231 |
| 2017-09-19 | 2017-09-15 | 11.014 | 547,007 | -8,397 | 0.02% | 6,024,572 |
| 2017-09-18 | 2017-09-14 | 11.014 | 555,404 | +24,878 | 0.02% | 6,117,054 |
| 2017-09-14 | 2017-09-12 | 11.142 | 530,526 | +6,220 | 0.02% | 5,911,295 |
| 2017-09-13 | 2017-09-11 | 11.030 | 524,306 | -360,733 | 0.02% | 5,782,980 |
| 2017-09-12 | 2017-09-08 | 11.014 | 885,039 | +12,440 | 0.04% | 9,747,555 |
| 2017-09-11 | 2017-09-07 | 11.062 | 872,599 | -4,976 | 0.04% | 9,652,635 |
| 2017-09-08 | 2017-09-06 | 11.046 | 877,575 | +4,976 | 0.04% | 9,693,569 |
| 2017-09-05 | 2017-09-01 | 11.271 | 872,599 | +15,548 | 0.04% | 9,835,025 |
| 2017-09-04 | 2017-08-31 | 11.400 | 857,051 | +4,976 | 0.04% | 9,770,024 |
| 2017-09-01 | 2017-08-30 | 11.448 | 852,075 | +19,902 | 0.04% | 9,754,400 |
| 2017-08-31 | 2017-08-29 | 11.384 | 832,173 | +9,952 | 0.04% | 9,473,045 |
| 2017-08-30 | 2017-08-28 | 11.512 | 822,221 | -31,720 | 0.04% | 9,465,516 |
| 2017-08-29 | 2017-08-25 | 11.174 | 853,941 | -11,195 | 0.04% | 9,542,351 |
| 2017-08-25 | 2017-08-22 | 10.869 | 865,136 | -6,220 | 0.04% | 9,403,160 |
| 2017-08-22 | 2017-08-18 | 10.789 | 871,356 | +6,220 | 0.04% | 9,400,715 |
| 2017-08-17 | 2017-08-15 | 10.917 | 865,136 | -2,488 | 0.04% | 9,444,890 |
| 2017-08-16 | 2017-08-14 | 11.014 | 867,624 | -6,219 | 0.04% | 9,555,752 |
| 2017-08-15 | 2017-08-11 | 10.933 | 873,843 | +36,073 | 0.04% | 9,553,996 |
| 2017-08-14 | 2017-08-10 | 11.158 | 837,770 | +9,329 | 0.04% | 9,348,179 |
| 2017-08-11 | 2017-08-09 | 11.319 | 828,441 | +49,756 | 0.04% | 9,377,282 |
| 2017-08-08 | 2017-08-04 | 11.400 | 778,685 | -21,146 | 0.03% | 8,876,684 |
| 2017-08-07 | 2017-08-03 | 11.400 | 799,831 | +39,805 | 0.03% | 9,117,740 |
| 2017-08-04 | 2017-08-02 | 11.544 | 760,026 | +241,940 | 0.03% | 8,773,959 |
| 2017-08-03 | 2017-08-01 | 11.223 | 518,086 | -12,440 | 0.02% | 5,814,334 |
| 2017-08-02 | 2017-07-31 | 11.078 | 530,526 | -11,195 | 0.02% | 5,877,175 |
| 2017-08-01 | 2017-07-28 | 10.965 | 541,721 | +12,439 | 0.02% | 5,940,223 |
| 2017-07-28 | 2017-07-26 | 11.126 | 529,282 | +4,976 | 0.02% | 5,888,924 |
| 2017-07-27 | 2017-07-25 | 11.174 | 524,306 | +5,598 | 0.02% | 5,858,850 |
| 2017-07-26 | 2017-07-24 | 11.367 | 518,708 | -4,976 | 0.02% | 5,896,375 |
| 2017-07-25 | 2017-07-21 | 11.239 | 523,684 | +6,219 | 0.02% | 5,885,579 |
| 2017-07-24 | 2017-07-20 | 11.303 | 517,465 | +13,994 | 0.02% | 5,848,965 |
| 2017-07-21 | 2017-07-19 | 11.384 | 503,471 | -22,079 | 0.02% | 5,731,264 |
| 2017-07-20 | 2017-07-18 | 11.110 | 525,550 | +5,598 | 0.02% | 5,838,951 |
| 2017-07-19 | 2017-07-17 | 11.239 | 519,952 | +29,853 | 0.02% | 5,843,636 |
| 2017-07-18 | 2017-07-14 | 11.480 | 490,099 | -4,975 | 0.02% | 5,626,324 |
| 2017-07-17 | 2017-07-13 | 11.593 | 495,074 | -9,951 | 0.02% | 5,739,157 |
| 2017-07-14 | 2017-07-12 | 11.448 | 505,025 | -18,037 | 0.02% | 5,781,434 |
| 2017-07-11 | 2017-07-07 | 10.998 | 523,062 | -2,488 | 0.02% | 5,752,439 |
| 2017-07-10 | 2017-07-06 | 11.110 | 525,550 | +2,488 | 0.02% | 5,838,951 |
| 2017-07-06 | 2017-07-04 | 11.142 | 523,062 | +9,329 | 0.02% | 5,828,129 |
| 2017-07-05 | 2017-07-03 | 11.303 | 513,733 | -3,110 | 0.02% | 5,806,782 |
| 2017-07-03 | 2017-06-29 | 11.303 | 516,843 | -3,731 | 0.02% | 5,841,935 |
| 2017-06-30 | 2017-06-28 | 11.271 | 520,574 | +3,109 | 0.02% | 5,867,367 |
| 2017-06-29 | 2017-06-27 | 11.303 | 517,465 | -1,865 | 0.02% | 5,848,965 |
| 2017-06-28 | 2017-06-26 | 11.319 | 519,330 | -16,482 | 0.02% | 5,878,395 |
| 2017-06-27 | 2017-06-23 | 11.773 | 535,812 | +16,482 | 0.02% | 6,308,131 |
| 2017-06-26 | 2017-06-22 | 11.855 | 519,330 | -29,526 | 0.02% | 6,156,904 |
| 2017-06-23 | 2017-06-21 | 11.740 | 548,856 | -1,213 | 0.02% | 6,443,599 |
| 2017-06-22 | 2017-06-20 | 11.674 | 550,069 | +7,278 | 0.02% | 6,421,559 |
| 2017-06-21 | 2017-06-19 | 11.740 | 542,791 | -16,982 | 0.02% | 6,372,395 |
| 2017-06-20 | 2017-06-16 | 11.493 | 559,773 | -2,425 | 0.03% | 6,433,315 |
| 2017-06-19 | 2017-06-15 | 11.460 | 562,198 | +11,522 | 0.03% | 6,442,645 |
| 2017-06-16 | 2017-06-14 | 11.674 | 550,676 | +12,130 | 0.02% | 6,428,646 |
| 2017-06-15 | 2017-06-13 | 11.691 | 538,546 | -2,426 | 0.02% | 6,295,919 |
| 2017-06-14 | 2017-06-12 | 11.625 | 540,972 | +25,472 | 0.02% | 6,288,600 |
| 2017-06-13 | 2017-06-09 | 11.855 | 515,500 | +21,226 | 0.02% | 6,111,498 |
| 2017-06-12 | 2017-06-08 | 12.070 | 494,274 | -3,639 | 0.02% | 5,965,803 |
| 2017-06-09 | 2017-06-07 | 11.954 | 497,913 | +304 | 0.02% | 5,952,255 |
| 2017-06-08 | 2017-06-06 | 11.806 | 497,609 | +27,897 | 0.02% | 5,874,776 |
| 2017-06-07 | 2017-06-05 | 11.773 | 469,712 | +26,988 | 0.02% | 5,529,934 |
| 2017-06-06 | 2017-06-02 | 11.872 | 442,724 | -33,659 | 0.02% | 5,256,003 |
| 2017-06-05 | 2017-06-01 | 11.724 | 476,383 | +14,859 | 0.02% | 5,584,907 |
| 2017-06-02 | 2017-05-31 | 11.822 | 461,524 | +1,819 | 0.02% | 5,456,366 |
| 2017-05-31 | 2017-05-26 | 11.822 | 459,705 | +16,981 | 0.02% | 5,434,861 |
| 2017-05-29 | 2017-05-25 | 11.921 | 442,724 | -67,924 | 0.02% | 5,277,903 |
| 2017-05-26 | 2017-05-24 | 11.377 | 510,648 | +2,425 | 0.02% | 5,809,795 |
| 2017-05-25 | 2017-05-23 | 11.328 | 508,223 | -6,974 | 0.02% | 5,757,065 |
| 2017-05-24 | 2017-05-22 | 11.344 | 515,197 | -7,581 | 0.02% | 5,844,560 |
| 2017-05-23 | 2017-05-19 | 11.394 | 522,778 | +4,852 | 0.02% | 5,956,422 |
| 2017-05-22 | 2017-05-18 | 11.443 | 517,926 | +24,259 | 0.02% | 5,926,759 |
| 2017-05-19 | 2017-05-17 | 11.674 | 493,667 | +12,129 | 0.02% | 5,763,117 |
| 2017-05-18 | 2017-05-16 | 11.757 | 481,538 | -19,407 | 0.02% | 5,661,222 |
| 2017-05-17 | 2017-05-15 | 11.724 | 500,945 | -42,453 | 0.02% | 5,872,861 |
| 2017-05-16 | 2017-05-12 | 11.163 | 543,398 | +4,852 | 0.02% | 6,065,921 |
| 2017-05-15 | 2017-05-11 | 11.262 | 538,546 | +7,278 | 0.02% | 6,065,039 |
| 2017-05-12 | 2017-05-10 | 11.196 | 531,268 | -6,065 | 0.02% | 5,948,035 |
| 2017-05-11 | 2017-05-09 | 11.278 | 537,333 | -6,065 | 0.02% | 6,060,238 |
| 2017-05-09 | 2017-05-05 | 11.064 | 543,398 | +12,130 | 0.02% | 6,012,161 |
| 2017-05-08 | 2017-05-04 | 11.344 | 531,268 | +29,110 | 0.02% | 6,026,875 |
| 2017-05-05 | 2017-05-02 | 11.658 | 502,158 | +19,407 | 0.02% | 5,853,962 |
| 2017-05-04 | 2017-04-28 | 11.707 | 482,751 | -13,342 | 0.02% | 5,651,603 |
| 2017-05-02 | 2017-04-27 | 11.740 | 496,093 | +2,426 | 0.02% | 5,824,158 |
| 2017-04-28 | 2017-04-26 | 11.855 | 493,667 | -1,213 | 0.02% | 5,852,657 |
| 2017-04-27 | 2017-04-25 | 11.757 | 494,880 | -20,620 | 0.02% | 5,818,078 |
| 2017-04-26 | 2017-04-24 | 11.641 | 515,500 | +2,426 | 0.02% | 6,000,998 |
| 2017-04-25 | 2017-04-21 | 11.542 | 513,074 | +2,426 | 0.02% | 5,921,996 |
| 2017-04-24 | 2017-04-20 | 11.641 | 510,648 | -3,639 | 0.02% | 5,944,515 |
| 2017-04-21 | 2017-04-19 | 11.559 | 514,287 | +10,916 | 0.02% | 5,944,477 |
| 2017-04-20 | 2017-04-18 | 11.707 | 503,371 | -4,852 | 0.02% | 5,893,002 |
| 2017-04-18 | 2017-04-12 | 11.938 | 508,223 | -44,272 | 0.02% | 6,067,125 |
| 2017-04-13 | 2017-04-11 | 11.790 | 552,495 | +49,124 | 0.02% | 6,513,651 |
| 2017-04-12 | 2017-04-10 | 11.971 | 503,371 | +18,194 | 0.02% | 6,025,802 |
| 2017-04-10 | 2017-04-06 | 11.987 | 485,177 | +7,278 | 0.02% | 5,816,004 |
| 2017-04-07 | 2017-04-05 | 12.103 | 477,899 | -36,085 | 0.02% | 5,783,920 |
| 2017-04-06 | 2017-04-03 | 11.921 | 513,984 | +1,516 | 0.02% | 6,127,425 |
| 2017-04-05 | 2017-03-31 | 11.822 | 512,468 | -2,426 | 0.02% | 6,058,652 |
| 2017-04-03 | 2017-03-30 | 11.839 | 514,894 | +40,634 | 0.02% | 6,095,823 |
| 2017-03-30 | 2017-03-28 | 12.268 | 474,260 | +2,426 | 0.02% | 5,818,078 |
| 2017-03-29 | 2017-03-27 | 12.202 | 471,834 | +31,536 | 0.02% | 5,757,196 |
| 2017-03-28 | 2017-03-24 | 12.284 | 440,298 | +8,491 | 0.02% | 5,408,702 |
| 2017-03-27 | 2017-03-23 | 12.301 | 431,807 | -7,278 | 0.02% | 5,311,517 |
| 2017-03-24 | 2017-03-22 | 12.268 | 439,085 | +32,750 | 0.02% | 5,386,561 |
| 2017-03-23 | 2017-03-21 | 12.647 | 406,335 | +12,129 | 0.02% | 5,138,894 |
| 2017-03-22 | 2017-03-20 | 12.663 | 394,206 | +2,426 | 0.02% | 4,991,999 |
| 2017-03-21 | 2017-03-17 | 12.564 | 391,780 | +70,350 | 0.02% | 4,922,518 |
| 2017-03-20 | 2017-03-16 | 12.663 | 321,430 | -100,067 | 0.01% | 4,070,406 |
| 2017-03-17 | 2017-03-15 | 12.136 | 421,497 | +14,555 | 0.02% | 5,115,197 |
| 2017-03-16 | 2017-03-14 | 12.202 | 406,942 | +38,814 | 0.02% | 4,965,401 |
| 2017-03-15 | 2017-03-13 | 12.350 | 368,128 | -20,013 | 0.02% | 4,546,433 |
| 2017-03-14 | 2017-03-10 | 12.169 | 388,141 | +42,453 | 0.02% | 4,723,196 |
| 2017-03-13 | 2017-03-09 | 12.251 | 345,688 | -4,852 | 0.02% | 4,235,095 |
| 2017-03-10 | 2017-03-08 | 12.400 | 350,540 | +4,852 | 0.02% | 4,346,558 |
| 2017-03-09 | 2017-03-07 | 12.400 | 345,688 | -30,324 | 0.02% | 4,286,395 |
| 2017-03-08 | 2017-03-06 | 12.416 | 376,012 | +63,073 | 0.02% | 4,668,601 |
| 2017-03-07 | 2017-03-03 | 12.532 | 312,939 | +54,582 | 0.01% | 3,921,601 |
| 2017-03-06 | 2017-03-02 | 12.828 | 258,357 | +3,639 | 0.01% | 3,314,285 |
| 2017-03-03 | 2017-03-01 | 12.746 | 254,718 | -1,213 | 0.01% | 3,246,603 |
| 2017-03-02 | 2017-02-28 | 12.548 | 255,931 | +607 | 0.01% | 3,211,424 |
| 2017-03-01 | 2017-02-27 | 12.564 | 255,324 | +33,356 | 0.01% | 3,208,017 |
| 2017-02-28 | 2017-02-24 | 12.729 | 221,968 | +12,129 | 0.01% | 2,825,516 |
| 2017-02-27 | 2017-02-23 | 12.878 | 209,839 | +2,426 | 0.01% | 2,702,261 |
| 2017-02-24 | 2017-02-22 | 12.845 | 207,413 | -9,704 | 0.01% | 2,664,180 |
| 2017-02-23 | 2017-02-21 | 12.713 | 217,117 | +36,389 | 0.01% | 2,760,186 |
| 2017-02-22 | 2017-02-20 | 12.944 | 180,728 | -41,240 | 0.01% | 2,339,296 |
| 2017-02-20 | 2017-02-16 | 12.993 | 221,968 | -75,203 | 0.01% | 2,884,076 |
| 2017-02-17 | 2017-02-15 | 12.779 | 297,171 | -26,684 | 0.01% | 3,797,504 |
| 2017-02-16 | 2017-02-14 | 12.713 | 323,855 | -7,278 | 0.01% | 4,117,135 |
| 2017-02-15 | 2017-02-13 | 12.680 | 331,133 | -12,129 | 0.01% | 4,198,739 |
| 2017-02-14 | 2017-02-10 | 12.350 | 343,262 | -27,898 | 0.02% | 4,239,334 |
| 2017-02-13 | 2017-02-09 | 12.202 | 371,160 | -8,491 | 0.02% | 4,528,798 |
| 2017-02-10 | 2017-02-08 | 12.169 | 379,651 | -79,447 | 0.02% | 4,619,883 |
| 2017-02-09 | 2017-02-07 | 11.674 | 459,098 | -3,639 | 0.02% | 5,359,555 |
| 2017-02-08 | 2017-02-06 | 11.724 | 462,737 | -21,833 | 0.02% | 5,424,927 |
| 2017-02-07 | 2017-02-03 | 11.542 | 484,570 | +20,620 | 0.02% | 5,592,998 |
| 2017-02-06 | 2017-02-02 | 11.691 | 463,950 | +32,749 | 0.02% | 5,423,848 |
| 2017-02-03 | 2017-02-01 | 11.888 | 431,201 | +8,491 | 0.02% | 5,126,313 |
| 2017-02-02 | 2017-01-27 | 11.954 | 422,710 | +25,472 | 0.02% | 5,053,248 |
| 2017-02-01 | 2017-01-25 | 11.822 | 397,238 | +4,851 | 0.02% | 4,696,345 |
| 2017-01-24 | 2017-01-20 | 11.790 | 392,387 | +13,343 | 0.02% | 4,626,054 |
| 2017-01-23 | 2017-01-19 | 11.839 | 379,044 | +29,110 | 0.02% | 4,487,497 |
| 2017-01-20 | 2017-01-18 | 11.921 | 349,934 | -19,407 | 0.02% | 4,171,714 |
| 2017-01-19 | 2017-01-17 | 11.806 | 369,341 | -4,548 | 0.02% | 4,360,443 |
| 2017-01-18 | 2017-01-16 | 11.806 | 373,889 | +34,872 | 0.02% | 4,414,137 |
| 2017-01-17 | 2017-01-13 | 12.053 | 339,017 | -4,852 | 0.02% | 4,086,288 |
| 2017-01-13 | 2017-01-11 | 12.086 | 343,869 | +4,852 | 0.02% | 4,156,110 |
| 2017-01-12 | 2017-01-10 | 12.004 | 339,017 | -13,343 | 0.02% | 4,069,518 |
| 2017-01-11 | 2017-01-09 | 11.921 | 352,360 | +19,408 | 0.02% | 4,200,635 |
| 2017-01-09 | 2017-01-05 | 12.086 | 332,952 | -33,963 | 0.01% | 4,024,164 |
| 2017-01-06 | 2017-01-04 | 11.921 | 366,915 | -27,898 | 0.02% | 4,374,152 |
| 2017-01-05 | 2017-01-03 | 11.707 | 394,813 | -4,851 | 0.02% | 4,622,106 |
| 2017-01-04 | 2016-12-30 | 11.526 | 399,664 | +2,426 | 0.02% | 4,606,407 |
| 2016-12-30 | 2016-12-28 | 11.542 | 397,238 | -12,130 | 0.02% | 4,584,995 |
| 2016-12-28 | 2016-12-22 | 11.493 | 409,368 | +20,620 | 0.02% | 4,704,752 |
| 2016-12-23 | 2016-12-21 | 11.707 | 388,748 | -5,458 | 0.02% | 4,551,102 |
| 2016-12-22 | 2016-12-20 | 11.625 | 394,206 | +58,221 | 0.02% | 4,582,499 |
| 2016-12-21 | 2016-12-19 | 12.004 | 335,985 | -2,426 | 0.02% | 4,033,122 |
| 2016-12-19 | 2016-12-15 | 12.119 | 338,411 | +18,194 | 0.02% | 4,101,303 |
| 2016-12-16 | 2016-12-14 | 12.235 | 320,217 | +8,491 | 0.01% | 3,917,765 |
| 2016-12-15 | 2016-12-13 | 12.251 | 311,726 | -2,426 | 0.01% | 3,819,020 |
| 2016-12-14 | 2016-12-12 | 12.235 | 314,152 | +18,194 | 0.01% | 3,843,561 |
| 2016-12-13 | 2016-12-09 | 12.597 | 295,958 | +43,666 | 0.01% | 3,728,323 |
| 2016-12-12 | 2016-12-08 | 12.779 | 252,292 | -38,511 | 0.01% | 3,224,002 |
| 2016-12-09 | 2016-12-07 | 12.416 | 290,803 | +25,169 | 0.01% | 3,610,638 |
| 2016-12-07 | 2016-12-05 | 12.284 | 265,634 | +26,684 | 0.01% | 3,263,097 |
| 2016-12-06 | 2016-12-02 | 12.433 | 238,950 | +33,963 | 0.01% | 2,970,766 |
| 2016-12-05 | 2016-12-01 | 12.713 | 204,987 | -6,065 | 0.01% | 2,605,978 |
| 2016-12-02 | 2016-11-30 | 12.696 | 211,052 | +72,777 | 0.01% | 2,679,602 |
| 2016-12-01 | 2016-11-29 | 12.960 | 138,275 | -8,491 | 0.01% | 1,792,075 |
| 2016-11-30 | 2016-11-28 | 13.125 | 146,766 | -29,111 | 0.01% | 1,926,321 |
| 2016-11-29 | 2016-11-25 | 13.241 | 175,877 | -114,016 | 0.01% | 2,328,706 |
| 2016-11-28 | 2016-11-24 | 13.026 | 289,893 | -143,127 | 0.01% | 3,776,199 |
| 2016-11-25 | 2016-11-23 | 12.878 | 433,020 | +2,426 | 0.02% | 5,576,338 |
| 2016-11-24 | 2016-11-22 | 12.894 | 430,594 | -16,981 | 0.02% | 5,552,196 |
| 2016-11-23 | 2016-11-21 | 12.663 | 447,575 | +606 | 0.02% | 5,667,834 |
| 2016-11-22 | 2016-11-18 | 12.597 | 446,969 | +12,129 | 0.02% | 5,630,680 |
| 2016-11-21 | 2016-11-17 | 12.680 | 434,840 | +3,639 | 0.02% | 5,513,735 |
| 2016-11-18 | 2016-11-16 | 12.696 | 431,201 | +8,491 | 0.02% | 5,474,703 |
| 2016-11-17 | 2016-11-15 | 12.812 | 422,710 | -14,555 | 0.02% | 5,415,688 |
| 2016-11-16 | 2016-11-14 | 12.597 | 437,265 | -24,259 | 0.02% | 5,508,434 |
| 2016-11-15 | 2016-11-11 | 12.614 | 461,524 | -30,324 | 0.02% | 5,821,646 |
| 2016-11-14 | 2016-11-10 | 12.367 | 491,848 | +2,426 | 0.02% | 6,082,502 |
| 2016-11-11 | 2016-11-09 | 12.136 | 489,422 | +10,917 | 0.02% | 5,939,520 |
| 2016-11-10 | 2016-11-08 | 12.515 | 478,505 | -4,246 | 0.02% | 5,988,504 |
| 2016-11-09 | 2016-11-07 | 12.383 | 482,751 | -24,259 | 0.02% | 5,977,963 |
| 2016-11-08 | 2016-11-04 | 12.070 | 507,010 | -18,194 | 0.02% | 6,119,525 |
| 2016-11-04 | 2016-11-02 | 11.954 | 525,204 | +6,065 | 0.02% | 6,278,503 |
| 2016-11-03 | 2016-11-01 | 12.251 | 519,139 | -309,300 | 0.02% | 6,360,080 |
| 2016-11-02 | 2016-10-31 | 12.169 | 828,439 | +8,187 | 0.04% | 10,081,078 |
| 2016-11-01 | 2016-10-28 | 12.136 | 820,252 | -24,562 | 0.04% | 9,954,402 |
| 2016-10-28 | 2016-10-26 | 12.119 | 844,814 | +16,981 | 0.04% | 10,238,552 |
| 2016-10-27 | 2016-10-25 | 12.400 | 827,833 | -3,032 | 0.04% | 10,264,804 |
| 2016-10-26 | 2016-10-24 | 12.400 | 830,865 | -233,188 | 0.04% | 10,302,399 |
| 2016-10-25 | 2016-10-20 | 12.119 | 1,064,053 | -15,162 | 0.05% | 12,895,574 |
| 2016-10-24 | 2016-10-19 | 11.954 | 1,079,215 | +15,162 | 0.05% | 12,901,377 |
| 2016-10-20 | 2016-10-18 | 11.971 | 1,064,053 | -2,426 | 0.05% | 12,737,669 |
| 2016-10-19 | 2016-10-17 | 11.740 | 1,066,479 | +7,278 | 0.05% | 12,520,520 |
| 2016-10-18 | 2016-10-14 | 11.806 | 1,059,201 | -40,634 | 0.05% | 12,504,936 |
| 2016-10-17 | 2016-10-13 | 11.625 | 1,099,835 | +27,898 | 0.05% | 12,785,177 |
| 2016-10-14 | 2016-10-12 | 11.921 | 1,071,937 | -16,678 | 0.05% | 12,779,023 |
| 2016-10-13 | 2016-10-11 | 12.103 | 1,088,615 | -12,130 | 0.05% | 13,175,298 |
| 2016-10-11 | 2016-10-06 | 11.921 | 1,100,745 | -6,368 | 0.05% | 13,122,455 |
| 2016-10-06 | 2016-10-04 | 11.855 | 1,107,113 | -29,717 | 0.05% | 13,125,351 |
| 2016-10-05 | 2016-10-03 | 11.740 | 1,136,830 | +24,259 | 0.05% | 13,346,445 |
| 2016-10-04 | 2016-09-30 | 11.658 | 1,112,571 | +12,130 | 0.05% | 12,969,918 |
| 2016-10-03 | 2016-09-29 | 11.921 | 1,100,441 | -1,820 | 0.05% | 13,118,831 |
| 2016-09-30 | 2016-09-28 | 11.888 | 1,102,261 | +8,491 | 0.05% | 13,104,178 |
| 2016-09-29 | 2016-09-27 | 11.921 | 1,093,770 | +3,639 | 0.05% | 13,039,303 |
| 2016-09-28 | 2016-09-26 | 11.938 | 1,090,131 | +13,342 | 0.05% | 13,013,896 |
| 2016-09-27 | 2016-09-23 | 12.350 | 1,076,789 | +12,129 | 0.05% | 13,298,495 |
| 2016-09-26 | 2016-09-22 | 12.581 | 1,064,660 | +10,310 | 0.05% | 13,394,471 |
| 2016-09-23 | 2016-09-21 | 12.499 | 1,054,350 | -6,064 | 0.05% | 13,177,836 |
| 2016-09-21 | 2016-09-19 | 12.449 | 1,060,414 | -1,820 | 0.05% | 13,201,172 |
| 2016-09-20 | 2016-09-15 | 12.268 | 1,062,234 | -10,310 | 0.05% | 13,031,164 |
| 2016-09-19 | 2016-09-14 | 12.218 | 1,072,544 | -4,851 | 0.05% | 13,104,589 |
| 2016-09-15 | 2016-09-13 | 12.268 | 1,077,395 | +31,839 | 0.05% | 13,217,155 |
| 2016-09-14 | 2016-09-12 | 12.597 | 1,045,556 | +37,601 | 0.05% | 13,171,364 |
| 2016-09-13 | 2016-09-09 | 13.026 | 1,007,955 | -34,265 | 0.05% | 13,129,806 |
| 2016-09-12 | 2016-09-08 | 12.680 | 1,042,220 | +20,620 | 0.05% | 13,215,263 |
| 2016-09-09 | 2016-09-07 | 12.729 | 1,021,600 | -14,555 | 0.05% | 13,004,338 |
| 2016-09-08 | 2016-09-06 | 12.680 | 1,036,155 | -9,401 | 0.05% | 13,138,360 |
| 2016-09-07 | 2016-09-05 | 12.515 | 1,045,556 | +4,852 | 0.05% | 13,085,163 |
| 2016-09-06 | 2016-09-02 | 12.433 | 1,040,704 | -14,555 | 0.05% | 12,938,641 |
| 2016-09-05 | 2016-09-01 | 12.037 | 1,055,259 | -12,130 | 0.05% | 12,701,997 |
| 2016-09-02 | 2016-08-31 | 11.987 | 1,067,389 | +18,194 | 0.05% | 12,795,204 |
| 2016-09-01 | 2016-08-30 | 12.202 | 1,049,195 | -5,458 | 0.05% | 12,802,006 |
| 2016-08-31 | 2016-08-29 | 11.954 | 1,054,653 | +4,852 | 0.05% | 12,607,753 |
| 2016-08-30 | 2016-08-26 | 12.004 | 1,049,801 | -606 | 0.05% | 12,601,680 |
| 2016-08-29 | 2016-08-25 | 12.086 | 1,050,407 | +7,277 | 0.05% | 12,695,554 |
| 2016-08-26 | 2016-08-24 | 12.202 | 1,043,130 | -2,426 | 0.05% | 12,728,002 |
| 2016-08-25 | 2016-08-23 | 12.334 | 1,045,556 | +21,227 | 0.05% | 12,895,523 |
| 2016-08-24 | 2016-08-22 | 12.696 | 1,024,329 | -184,974 | 0.05% | 13,005,297 |
| 2016-08-23 | 2016-08-19 | 12.713 | 1,209,303 | +12,130 | 0.05% | 15,373,742 |
| 2016-08-22 | 2016-08-18 | 12.779 | 1,197,173 | -18,195 | 0.05% | 15,298,495 |
| 2016-08-19 | 2016-08-17 | 12.532 | 1,215,368 | +63,680 | 0.05% | 15,230,406 |
| 2016-08-18 | 2016-08-16 | 12.861 | 1,151,688 | +60,647 | 0.05% | 14,812,198 |
| 2016-08-17 | 2016-08-15 | 12.845 | 1,091,041 | -48,518 | 0.05% | 14,014,210 |
| 2016-08-16 | 2016-08-12 | 12.301 | 1,139,559 | -20,013 | 0.05% | 14,017,344 |
| 2016-08-15 | 2016-08-11 | 12.251 | 1,159,572 | -45,486 | 0.05% | 14,206,157 |
| 2016-08-12 | 2016-08-10 | 11.707 | 1,205,058 | +24,259 | 0.05% | 14,107,705 |
| 2016-08-11 | 2016-08-09 | 11.724 | 1,180,799 | -54,582 | 0.05% | 13,843,173 |
| 2016-08-10 | 2016-08-08 | 11.691 | 1,235,381 | +18,194 | 0.06% | 14,442,329 |
| 2016-08-09 | 2016-08-05 | 11.542 | 1,217,187 | -41,240 | 0.05% | 14,049,000 |
| 2016-08-08 | 2016-08-04 | 11.377 | 1,258,427 | -7,278 | 0.06% | 14,317,500 |
| 2016-08-05 | 2016-08-03 | 11.196 | 1,265,705 | +1,213 | 0.06% | 14,170,734 |
| 2016-08-04 | 2016-08-01 | 11.278 | 1,264,492 | -15,161 | 0.06% | 14,261,403 |
| 2016-08-03 | 2016-07-29 | 11.064 | 1,279,653 | +27,291 | 0.06% | 14,158,095 |
| 2016-08-01 | 2016-07-28 | 11.245 | 1,252,362 | +23,652 | 0.06% | 14,083,297 |
| 2016-07-29 | 2016-07-27 | 11.460 | 1,228,710 | +23,046 | 0.05% | 14,080,701 |
| 2016-07-28 | 2016-07-26 | 11.658 | 1,205,664 | +6,065 | 0.05% | 14,055,160 |
| 2016-07-27 | 2016-07-25 | 11.658 | 1,199,599 | +1,213 | 0.05% | 13,984,456 |
| 2016-07-26 | 2016-07-22 | 11.691 | 1,198,386 | +8,490 | 0.05% | 14,009,836 |
| 2016-07-25 | 2016-07-21 | 11.790 | 1,189,896 | -6,671 | 0.05% | 14,028,303 |
| 2016-07-22 | 2016-07-20 | 11.641 | 1,196,567 | +9,704 | 0.05% | 13,929,380 |
| 2016-07-21 | 2016-07-19 | 11.674 | 1,186,863 | +23,045 | 0.05% | 13,855,555 |
| 2016-07-20 | 2016-07-18 | 11.872 | 1,163,818 | +3,033 | 0.05% | 13,816,806 |
| 2016-07-19 | 2016-07-15 | 11.872 | 1,160,785 | -3,033 | 0.05% | 13,780,798 |
| 2016-07-18 | 2016-07-14 | 11.855 | 1,163,818 | +15,162 | 0.05% | 13,797,616 |
| 2016-07-15 | 2016-07-13 | 11.822 | 1,148,656 | -3,032 | 0.05% | 13,579,983 |
| 2016-07-14 | 2016-07-12 | 11.757 | 1,151,688 | -65,499 | 0.05% | 13,539,869 |
| 2016-07-13 | 2016-07-11 | 11.460 | 1,217,187 | -15,162 | 0.05% | 13,948,650 |
| 2016-07-12 | 2016-07-08 | 11.295 | 1,232,349 | +24,259 | 0.06% | 13,919,203 |
| 2016-07-11 | 2016-07-07 | 11.377 | 1,208,090 | -30,930 | 0.05% | 13,744,801 |
| 2016-07-08 | 2016-07-06 | 11.245 | 1,239,020 | +13,949 | 0.06% | 13,933,261 |
| 2016-07-07 | 2016-07-05 | 11.328 | 1,225,071 | -4,852 | 0.05% | 13,877,399 |
| 2016-07-06 | 2016-07-04 | 11.460 | 1,229,923 | -12,129 | 0.05% | 14,094,602 |
| 2016-07-05 | 2016-06-30 | 11.427 | 1,242,052 | -2,426 | 0.06% | 14,192,637 |
| 2016-07-04 | 2016-06-29 | 11.295 | 1,244,478 | +6,065 | 0.06% | 14,056,198 |
| 2016-06-30 | 2016-06-28 | 11.295 | 1,238,413 | -33,356 | 0.06% | 13,987,695 |
| 2016-06-29 | 2016-06-27 | 11.130 | 1,271,769 | -9,097 | 0.06% | 14,154,746 |
| 2016-06-28 | 2016-06-24 | 10.932 | 1,280,866 | +45,485 | 0.06% | 14,002,556 |
| 2016-06-27 | 2016-06-23 | 11.328 | 1,235,381 | -42,453 | 0.06% | 13,994,189 |
| 2016-06-24 | 2016-06-22 | 11.163 | 1,277,834 | -112,197 | 0.06% | 14,264,389 |
| 2016-06-21 | 2016-06-17 | 10.586 | 1,390,031 | -30,324 | 0.06% | 14,714,638 |
| 2016-06-20 | 2016-06-16 | 10.306 | 1,420,355 | -11,523 | 0.06% | 14,637,503 |
| 2016-06-17 | 2016-06-15 | 10.470 | 1,431,878 | -12,129 | 0.06% | 14,992,354 |
| 2016-06-16 | 2016-06-14 | 10.322 | 1,444,007 | -1,819 | 0.06% | 14,905,059 |
| 2016-06-14 | 2016-06-10 | 10.355 | 1,445,826 | +54,582 | 0.06% | 14,971,515 |
| 2016-06-13 | 2016-06-08 | 10.850 | 1,391,244 | -297,171 | 0.06% | 15,094,519 |
| 2016-06-10 | 2016-06-07 | 13.369 | 1,688,415 | -18,194 | 0.08% | 22,572,875 |
| 2016-06-08 | 2016-06-06 | 12.981 | 1,706,609 | +193,545 | 0.08% | 22,154,323 |
| 2016-06-07 | 2016-06-03 | 13.074 | 1,513,064 | -21,662 | 0.08% | 19,781,521 |
| 2016-06-02 | 2016-05-31 | 12.649 | 1,534,726 | -24,369 | 0.08% | 19,412,905 |
| 2016-06-01 | 2016-05-30 | 12.317 | 1,559,095 | -22,745 | 0.08% | 19,202,931 |
| 2016-05-31 | 2016-05-27 | 11.984 | 1,581,840 | -18,954 | 0.08% | 18,957,295 |
| 2016-05-26 | 2016-05-24 | 11.486 | 1,600,794 | +2,708 | 0.08% | 18,386,326 |
| 2016-05-25 | 2016-05-23 | 11.744 | 1,598,086 | +3,791 | 0.08% | 18,768,362 |
| 2016-05-24 | 2016-05-20 | 11.763 | 1,594,295 | -27,348 | 0.08% | 18,753,280 |
| 2016-05-23 | 2016-05-19 | 11.467 | 1,621,643 | +23,286 | 0.08% | 18,595,847 |
| 2016-05-20 | 2016-05-18 | 11.818 | 1,598,357 | +2,708 | 0.08% | 18,889,605 |
| 2016-05-19 | 2016-05-17 | 12.003 | 1,595,649 | -16,246 | 0.08% | 19,152,252 |
| 2016-05-18 | 2016-05-16 | 11.652 | 1,611,895 | -13,539 | 0.08% | 18,781,714 |
| 2016-05-17 | 2016-05-13 | 11.356 | 1,625,434 | +8,124 | 0.08% | 18,459,230 |
| 2016-05-16 | 2016-05-12 | 11.670 | 1,617,310 | -13,810 | 0.08% | 18,874,674 |
| 2016-05-13 | 2016-05-11 | 11.652 | 1,631,120 | +24,370 | 0.08% | 19,005,723 |
| 2016-05-12 | 2016-05-10 | 11.744 | 1,606,750 | -24,370 | 0.08% | 18,870,115 |
| 2016-05-11 | 2016-05-09 | 11.578 | 1,631,120 | -129,969 | 0.08% | 18,885,243 |
| 2016-05-10 | 2016-05-06 | 11.818 | 1,761,089 | +180,332 | 0.09% | 20,812,794 |
| 2016-05-09 | 2016-05-05 | 12.446 | 1,580,757 | +10,831 | 0.08% | 19,674,066 |
| 2016-05-06 | 2016-05-04 | 12.594 | 1,569,926 | -2,707 | 0.08% | 19,771,184 |
| 2016-05-05 | 2016-05-03 | 12.354 | 1,572,633 | +48,738 | 0.08% | 19,427,755 |
| 2016-05-04 | 2016-04-29 | 12.631 | 1,523,895 | +213,909 | 0.08% | 19,247,763 |
| 2016-05-03 | 2016-04-28 | 12.926 | 1,309,986 | +81,231 | 0.07% | 16,932,996 |
| 2016-04-29 | 2016-04-27 | 13.277 | 1,228,755 | +8,123 | 0.06% | 16,314,107 |
| 2016-04-28 | 2016-04-26 | 13.665 | 1,220,632 | +16,246 | 0.06% | 16,679,598 |
| 2016-04-26 | 2016-04-22 | 13.997 | 1,204,386 | +8,123 | 0.06% | 16,857,921 |
| 2016-04-25 | 2016-04-21 | 14.145 | 1,196,263 | -5,415 | 0.06% | 16,920,943 |
| 2016-04-22 | 2016-04-20 | 14.163 | 1,201,678 | +43,323 | 0.06% | 17,019,727 |
| 2016-04-20 | 2016-04-18 | 14.422 | 1,158,355 | +5,415 | 0.06% | 16,705,590 |
| 2016-04-19 | 2016-04-15 | 14.717 | 1,152,940 | +8,124 | 0.06% | 16,968,136 |
| 2016-04-18 | 2016-04-14 | 14.939 | 1,144,816 | -54,155 | 0.06% | 17,102,253 |
| 2016-04-15 | 2016-04-13 | 14.773 | 1,198,971 | -360,124 | 0.06% | 17,712,007 |
| 2016-04-14 | 2016-04-12 | 14.126 | 1,559,095 | -2,708 | 0.08% | 22,024,352 |
| 2016-04-13 | 2016-04-11 | 14.237 | 1,561,803 | -8,123 | 0.08% | 22,235,646 |
| 2016-04-12 | 2016-04-08 | 13.683 | 1,569,926 | +2,708 | 0.08% | 21,481,594 |
| 2016-04-11 | 2016-04-07 | 13.812 | 1,567,218 | -5,415 | 0.08% | 21,647,120 |
| 2016-04-06 | 2016-04-01 | 13.609 | 1,572,633 | +5,415 | 0.08% | 21,402,475 |
| 2016-04-05 | 2016-03-31 | 13.942 | 1,567,218 | -56,862 | 0.08% | 21,849,700 |
| 2016-04-01 | 2016-03-30 | 13.794 | 1,624,080 | -29,784 | 0.08% | 22,402,534 |
| 2016-03-31 | 2016-03-29 | 13.351 | 1,653,864 | -48,739 | 0.08% | 22,080,414 |
| 2016-03-30 | 2016-03-24 | 13.129 | 1,702,603 | +4,332 | 0.09% | 22,353,839 |
| 2016-03-29 | 2016-03-23 | 13.332 | 1,698,271 | -21,661 | 0.08% | 22,641,923 |
| 2016-03-24 | 2016-03-22 | 13.277 | 1,719,932 | +10,830 | 0.09% | 22,835,435 |
| 2016-03-23 | 2016-03-21 | 13.406 | 1,709,102 | -38,990 | 0.09% | 22,912,566 |
| 2016-03-22 | 2016-03-18 | 12.391 | 1,748,092 | -18,954 | 0.09% | 21,659,874 |
| 2016-03-21 | 2016-03-17 | 11.707 | 1,767,046 | -32,493 | 0.09% | 20,687,415 |
| 2016-03-17 | 2016-03-15 | 11.467 | 1,799,539 | +8,123 | 0.09% | 20,635,832 |
| 2016-03-16 | 2016-03-14 | 11.560 | 1,791,416 | -2,707 | 0.09% | 20,708,083 |
| 2016-03-15 | 2016-03-11 | 11.356 | 1,794,123 | -16,247 | 0.09% | 20,374,945 |
| 2016-03-14 | 2016-03-10 | 11.135 | 1,810,370 | +12,997 | 0.09% | 20,158,294 |
| 2016-03-11 | 2016-03-09 | 11.283 | 1,797,373 | +5,416 | 0.09% | 20,279,094 |
| 2016-03-10 | 2016-03-08 | 11.338 | 1,791,957 | +13,538 | 0.09% | 20,317,257 |
| 2016-03-09 | 2016-03-07 | 11.560 | 1,778,419 | -12,455 | 0.09% | 20,557,843 |
| 2016-03-08 | 2016-03-04 | 11.338 | 1,790,874 | -37,908 | 0.09% | 20,304,978 |
| 2016-03-07 | 2016-03-03 | 11.227 | 1,828,782 | -5,415 | 0.09% | 20,532,160 |
| 2016-03-04 | 2016-03-02 | 11.006 | 1,834,197 | -24,370 | 0.09% | 20,186,515 |
| 2016-03-02 | 2016-02-29 | 10.101 | 1,858,567 | -2,707 | 0.09% | 18,773,043 |
| 2016-03-01 | 2016-02-26 | 10.341 | 1,861,274 | +46,572 | 0.09% | 19,247,195 |
| 2016-02-29 | 2016-02-25 | 10.119 | 1,814,702 | -6,498 | 0.09% | 18,363,480 |
| 2016-02-26 | 2016-02-24 | 10.636 | 1,821,200 | -4,333 | 0.09% | 19,370,875 |
| 2016-02-25 | 2016-02-23 | 10.710 | 1,825,533 | -13,538 | 0.09% | 19,551,802 |
| 2016-02-24 | 2016-02-22 | 10.784 | 1,839,071 | -11,373 | 0.09% | 19,832,637 |
| 2016-02-23 | 2016-02-19 | 10.618 | 1,850,444 | +2,708 | 0.09% | 19,647,754 |
| 2016-02-22 | 2016-02-18 | 10.544 | 1,847,736 | -29,785 | 0.09% | 19,482,521 |
| 2016-02-19 | 2016-02-17 | 10.138 | 1,877,521 | +21,662 | 0.09% | 19,033,833 |
| 2016-02-18 | 2016-02-16 | 10.359 | 1,855,859 | -24,369 | 0.09% | 19,225,470 |
| 2016-02-17 | 2016-02-15 | 9.898 | 1,880,228 | -5,416 | 0.09% | 18,609,916 |
| 2016-02-16 | 2016-02-12 | 9.455 | 1,885,644 | -5,415 | 0.09% | 17,827,842 |
| 2016-02-15 | 2016-02-11 | 9.547 | 1,891,059 | +10,831 | 0.09% | 18,053,638 |
| 2016-02-12 | 2016-02-05 | 10.156 | 1,880,228 | +7,581 | 0.09% | 19,095,996 |
| 2016-02-11 | 2016-02-04 | 10.212 | 1,872,647 | -18,412 | 0.09% | 19,122,742 |
| 2016-02-05 | 2016-02-03 | 10.045 | 1,891,059 | +21,661 | 0.09% | 18,996,478 |
| 2016-02-04 | 2016-02-02 | 10.415 | 1,869,398 | -7,581 | 0.09% | 19,469,285 |
| 2016-02-03 | 2016-02-01 | 10.304 | 1,876,979 | +8,123 | 0.09% | 19,340,279 |
| 2016-02-02 | 2016-01-29 | 10.452 | 1,868,856 | -34,659 | 0.09% | 19,532,660 |
| 2016-02-01 | 2016-01-28 | 9.861 | 1,903,515 | +10,831 | 0.10% | 18,770,104 |
| 2016-01-29 | 2016-01-27 | 10.008 | 1,892,684 | -21,661 | 0.09% | 18,942,902 |
| 2016-01-28 | 2016-01-26 | 9.861 | 1,914,345 | +24,640 | 0.10% | 18,876,896 |
| 2016-01-27 | 2016-01-25 | 10.267 | 1,889,705 | -25,182 | 0.09% | 19,401,617 |
| 2016-01-26 | 2016-01-22 | 9.879 | 1,914,887 | +16,788 | 0.10% | 18,917,601 |
| 2016-01-25 | 2016-01-21 | 9.676 | 1,898,099 | +16,246 | 0.09% | 18,366,198 |
| 2016-01-22 | 2016-01-20 | 10.082 | 1,881,853 | +67,151 | 0.09% | 18,973,500 |
| 2016-01-21 | 2016-01-19 | 10.803 | 1,814,702 | -72,566 | 0.09% | 19,603,350 |
| 2016-01-20 | 2016-01-18 | 10.249 | 1,887,268 | -19,496 | 0.09% | 19,341,746 |
| 2016-01-19 | 2016-01-15 | 10.249 | 1,906,764 | -7,040 | 0.10% | 19,541,552 |
| 2016-01-18 | 2016-01-14 | 10.562 | 1,913,804 | +75,816 | 0.10% | 20,214,481 |
| 2016-01-15 | 2016-01-13 | 10.803 | 1,837,988 | +56,862 | 0.09% | 19,854,898 |
| 2016-01-14 | 2016-01-12 | 11.116 | 1,781,126 | +13,538 | 0.09% | 19,799,775 |
| 2016-01-13 | 2016-01-11 | 11.283 | 1,767,588 | +38,991 | 0.09% | 19,943,041 |
| 2016-01-12 | 2016-01-08 | 11.947 | 1,728,597 | +5,957 | 0.09% | 20,652,240 |
| 2016-01-11 | 2016-01-07 | 11.818 | 1,722,640 | -27,077 | 0.09% | 20,358,399 |
| 2016-01-08 | 2016-01-06 | 12.538 | 1,749,717 | -70,400 | 0.09% | 21,938,489 |
| 2016-01-07 | 2016-01-05 | 12.409 | 1,820,117 | +211,200 | 0.09% | 22,585,915 |
| 2016-01-06 | 2016-01-04 | 12.594 | 1,608,917 | +119,139 | 0.08% | 20,262,225 |
| 2016-01-05 | 2015-12-31 | 13.111 | 1,489,778 | -2,707 | 0.07% | 19,532,104 |
| 2016-01-04 | 2015-12-29 | 13.258 | 1,492,485 | +2,707 | 0.07% | 19,788,074 |
| 2015-12-30 | 2015-12-28 | 13.258 | 1,489,778 | +21,662 | 0.07% | 19,752,184 |
| 2015-12-29 | 2015-12-24 | 13.554 | 1,468,116 | +33,575 | 0.07% | 19,898,739 |
| 2015-12-28 | 2015-12-22 | 13.295 | 1,434,541 | -269,145 | 0.07% | 19,072,805 |
| 2015-12-23 | 2015-12-21 | 13.369 | 1,703,686 | -16,246 | 0.09% | 22,777,038 |
| 2015-12-22 | 2015-12-18 | 13.055 | 1,719,932 | +21,661 | 0.09% | 22,454,315 |
| 2015-12-21 | 2015-12-17 | 13.351 | 1,698,271 | -5,415 | 0.08% | 22,673,283 |
| 2015-12-18 | 2015-12-16 | 13.148 | 1,703,686 | +8,123 | 0.09% | 22,399,518 |
| 2015-12-17 | 2015-12-15 | 12.908 | 1,695,563 | -13,539 | 0.08% | 21,885,689 |
| 2015-12-15 | 2015-12-11 | 12.501 | 1,709,102 | +5,416 | 0.09% | 21,366,125 |
| 2015-12-14 | 2015-12-10 | 12.834 | 1,703,686 | -2,708 | 0.09% | 21,864,698 |
| 2015-12-10 | 2015-12-08 | 12.631 | 1,706,394 | -2,708 | 0.09% | 21,552,841 |
| 2015-12-09 | 2015-12-07 | 12.852 | 1,709,102 | +5,416 | 0.09% | 21,965,765 |
| 2015-12-08 | 2015-12-04 | 12.926 | 1,703,686 | +16,246 | 0.09% | 22,021,998 |
| 2015-12-07 | 2015-12-03 | 13.203 | 1,687,440 | -2,708 | 0.08% | 22,279,400 |
| 2015-12-04 | 2015-12-02 | 13.314 | 1,690,148 | -2,707 | 0.08% | 22,502,414 |
| 2015-12-03 | 2015-12-01 | 13.037 | 1,692,855 | -5,416 | 0.08% | 22,069,555 |
| 2015-12-01 | 2015-11-27 | 13.000 | 1,698,271 | +11,914 | 0.08% | 22,077,443 |
| 2015-11-30 | 2015-11-26 | 13.572 | 1,686,357 | +21,662 | 0.08% | 22,887,902 |
| 2015-11-27 | 2015-11-25 | 13.794 | 1,664,695 | -18,954 | 0.08% | 22,962,776 |
| 2015-11-26 | 2015-11-24 | 13.499 | 1,683,649 | +13,538 | 0.08% | 22,726,787 |
| 2015-11-25 | 2015-11-23 | 13.554 | 1,670,111 | +21,662 | 0.08% | 22,636,564 |
| 2015-11-24 | 2015-11-20 | 13.794 | 1,648,449 | +27,077 | 0.08% | 22,738,679 |
| 2015-11-23 | 2015-11-19 | 13.462 | 1,621,372 | -8,123 | 0.08% | 21,826,260 |
| 2015-11-20 | 2015-11-18 | 13.295 | 1,629,495 | +18,954 | 0.08% | 21,664,798 |
| 2015-11-19 | 2015-11-17 | 13.535 | 1,610,541 | +10,831 | 0.08% | 21,799,417 |
| 2015-11-18 | 2015-11-16 | 13.572 | 1,599,710 | +56,861 | 0.08% | 21,711,894 |
| 2015-11-17 | 2015-11-13 | 14.311 | 1,542,849 | +29,785 | 0.08% | 22,079,755 |
| 2015-11-16 | 2015-11-12 | 14.570 | 1,513,064 | -54,154 | 0.08% | 22,044,661 |
| 2015-11-12 | 2015-11-10 | 14.016 | 1,567,218 | +37,908 | 0.08% | 21,965,460 |
| 2015-11-11 | 2015-11-09 | 14.366 | 1,529,310 | +32,492 | 0.08% | 21,970,718 |
| 2015-11-10 | 2015-11-06 | 14.274 | 1,496,818 | -5,415 | 0.07% | 21,365,724 |
| 2015-11-09 | 2015-11-05 | 14.016 | 1,502,233 | -81,231 | 0.08% | 21,054,658 |
| 2015-11-06 | 2015-11-04 | 13.295 | 1,583,464 | -82,314 | 0.08% | 21,052,797 |
| 2015-11-05 | 2015-11-03 | 12.483 | 1,665,778 | -2,708 | 0.08% | 20,793,756 |
| 2015-11-04 | 2015-11-02 | 12.391 | 1,668,486 | +10,018 | 0.08% | 20,673,509 |
| 2015-11-03 | 2015-10-30 | 12.483 | 1,658,468 | +8,936 | 0.08% | 20,702,506 |
| 2015-11-02 | 2015-10-29 | 12.335 | 1,649,532 | +16,246 | 0.08% | 20,347,278 |
| 2015-10-30 | 2015-10-28 | 12.612 | 1,633,286 | -24,369 | 0.08% | 20,599,281 |
| 2015-10-29 | 2015-10-27 | 12.797 | 1,657,655 | +46,031 | 0.08% | 21,212,727 |
| 2015-10-28 | 2015-10-26 | 13.111 | 1,611,624 | -21,662 | 0.08% | 21,129,596 |
| 2015-10-27 | 2015-10-23 | 12.428 | 1,633,286 | +2,708 | 0.08% | 20,297,681 |
| 2015-10-26 | 2015-10-22 | 12.261 | 1,630,578 | +5,415 | 0.08% | 19,993,037 |
| 2015-10-23 | 2015-10-20 | 12.631 | 1,625,163 | +5,416 | 0.08% | 20,526,842 |
| 2015-10-22 | 2015-10-19 | 12.834 | 1,619,747 | -13,539 | 0.08% | 20,787,445 |
| 2015-10-20 | 2015-10-16 | 12.945 | 1,633,286 | -2,708 | 0.08% | 21,142,161 |
| 2015-10-19 | 2015-10-15 | 12.834 | 1,635,994 | -27,077 | 0.08% | 20,995,955 |
| 2015-10-16 | 2015-10-14 | 12.280 | 1,663,071 | -10,830 | 0.08% | 20,422,154 |
| 2015-10-14 | 2015-10-12 | 12.815 | 1,673,901 | -59,570 | 0.08% | 21,451,534 |
| 2015-10-12 | 2015-10-08 | 11.504 | 1,733,471 | +5,415 | 0.09% | 19,942,231 |
| 2015-10-09 | 2015-10-07 | 11.781 | 1,728,056 | -29,784 | 0.09% | 20,358,586 |
| 2015-10-07 | 2015-10-05 | 10.858 | 1,757,840 | -29,785 | 0.09% | 19,086,478 |
| 2015-10-06 | 2015-10-02 | 10.636 | 1,787,625 | -8,123 | 0.09% | 19,013,761 |
| 2015-10-05 | 2015-09-30 | 10.045 | 1,795,748 | +2,708 | 0.09% | 18,039,039 |
| 2015-10-02 | 2015-09-29 | 9.824 | 1,793,040 | +5,415 | 0.09% | 17,614,517 |
| 2015-09-30 | 2015-09-25 | 10.212 | 1,787,625 | -5,415 | 0.09% | 18,254,531 |
| 2015-09-29 | 2015-09-24 | 10.304 | 1,793,040 | -2,708 | 0.09% | 18,475,376 |
| 2015-09-24 | 2015-09-22 | 10.618 | 1,795,748 | +29,785 | 0.09% | 19,066,999 |
| 2015-09-23 | 2015-09-21 | 10.710 | 1,765,963 | -27,077 | 0.09% | 18,913,796 |
| 2015-09-22 | 2015-09-18 | 10.987 | 1,793,040 | -10,831 | 0.09% | 19,700,446 |
| 2015-09-21 | 2015-09-17 | 10.599 | 1,803,871 | +2,708 | 0.09% | 19,119,938 |
| 2015-09-18 | 2015-09-16 | 10.452 | 1,801,163 | -21,662 | 0.09% | 18,825,155 |
| 2015-09-17 | 2015-09-15 | 10.119 | 1,822,825 | +10,831 | 0.09% | 18,445,679 |
| 2015-09-16 | 2015-09-14 | 10.341 | 1,811,994 | +13,538 | 0.09% | 18,737,597 |
| 2015-09-15 | 2015-09-11 | 10.433 | 1,798,456 | -2,707 | 0.09% | 18,763,653 |
| 2015-09-14 | 2015-09-10 | 10.322 | 1,801,163 | +2,707 | 0.09% | 18,592,335 |
| 2015-09-11 | 2015-09-09 | 10.562 | 1,798,456 | -8,123 | 0.09% | 18,996,123 |
| 2015-09-10 | 2015-09-08 | 9.805 | 1,806,579 | -48,739 | 0.09% | 17,714,161 |
| 2015-09-09 | 2015-09-07 | 9.122 | 1,855,318 | -59,569 | 0.09% | 16,924,445 |
| 2015-09-08 | 2015-09-04 | 8.771 | 1,914,887 | +54,154 | 0.10% | 16,796,000 |
| 2015-09-07 | 2015-09-02 | 9.122 | 1,860,733 | +11,372 | 0.09% | 16,973,841 |
| 2015-09-04 | 2015-09-01 | 9.178 | 1,849,361 | +3,250 | 0.09% | 16,972,554 |
| 2015-09-02 | 2015-08-31 | 9.805 | 1,846,111 | +5,415 | 0.09% | 18,101,787 |
| 2015-09-01 | 2015-08-28 | 10.064 | 1,840,696 | +25,994 | 0.09% | 18,524,551 |
| 2015-08-31 | 2015-08-27 | 10.249 | 1,814,702 | -68,234 | 0.09% | 18,598,050 |
| 2015-08-28 | 2015-08-26 | 9.233 | 1,882,936 | +3,249 | 0.09% | 17,384,999 |
| 2015-08-27 | 2015-08-25 | 9.491 | 1,879,687 | +178,709 | 0.09% | 17,840,942 |
| 2015-08-26 | 2015-08-24 | 9.270 | 1,700,978 | +188,456 | 0.09% | 15,767,816 |
| 2015-08-25 | 2015-08-21 | 10.803 | 1,512,522 | -25,453 | 0.08% | 16,339,046 |
| 2015-08-24 | 2015-08-20 | 11.356 | 1,537,975 | +94,228 | 0.08% | 17,466,002 |
| 2015-08-21 | 2015-08-19 | 12.021 | 1,443,747 | +48,739 | 0.07% | 17,355,663 |
| 2015-08-20 | 2015-08-18 | 12.058 | 1,395,008 | +13,538 | 0.07% | 16,821,278 |
| 2015-08-19 | 2015-08-17 | 12.501 | 1,381,470 | +16,247 | 0.07% | 17,270,275 |
| 2015-08-18 | 2015-08-14 | 12.797 | 1,365,223 | -1,083 | 0.07% | 17,470,525 |
| 2015-08-17 | 2015-08-13 | 12.815 | 1,366,306 | +59,569 | 0.07% | 17,509,614 |
| 2015-08-14 | 2015-08-12 | 12.723 | 1,306,737 | -16,246 | 0.07% | 16,625,569 |
| 2015-08-13 | 2015-08-11 | 12.926 | 1,322,983 | +25,994 | 0.07% | 17,100,997 |
| 2015-08-12 | 2015-08-10 | 13.425 | 1,296,989 | -12,997 | 0.06% | 17,411,646 |
| 2015-08-11 | 2015-08-07 | 12.520 | 1,309,986 | +10,831 | 0.07% | 16,400,816 |
| 2015-08-10 | 2015-08-06 | 12.464 | 1,299,155 | -6,499 | 0.06% | 16,193,244 |
| 2015-08-07 | 2015-08-05 | 12.594 | 1,305,654 | +10,831 | 0.07% | 16,443,020 |
| 2015-08-06 | 2015-08-04 | 12.723 | 1,294,823 | +13,538 | 0.06% | 16,473,988 |
| 2015-08-05 | 2015-08-03 | 12.704 | 1,281,285 | -8,123 | 0.06% | 16,278,084 |
| 2015-08-04 | 2015-07-31 | 12.908 | 1,289,408 | -5,415 | 0.06% | 16,643,193 |
| 2015-08-03 | 2015-07-30 | 13.185 | 1,294,823 | +21,661 | 0.06% | 17,071,738 |
| 2015-07-31 | 2015-07-29 | 12.926 | 1,273,162 | -2,707 | 0.06% | 16,457,006 |
| 2015-07-29 | 2015-07-27 | 12.557 | 1,275,869 | +10,831 | 0.06% | 16,020,797 |
| 2015-07-28 | 2015-07-24 | 14.329 | 1,265,038 | +24,369 | 0.06% | 18,127,354 |
| 2015-07-27 | 2015-07-23 | 14.773 | 1,240,669 | -40,616 | 0.06% | 18,327,998 |
| 2015-07-24 | 2015-07-22 | 14.200 | 1,281,285 | +37,908 | 0.06% | 18,194,545 |
| 2015-07-23 | 2015-07-21 | 14.791 | 1,243,377 | -10,831 | 0.06% | 18,390,963 |
| 2015-07-22 | 2015-07-20 | 14.533 | 1,254,208 | +75,816 | 0.06% | 18,226,925 |
| 2015-07-21 | 2015-07-17 | 15.179 | 1,178,392 | -18,954 | 0.06% | 17,886,720 |
| 2015-07-20 | 2015-07-16 | 14.219 | 1,197,346 | +5,416 | 0.06% | 17,024,702 |
| 2015-07-17 | 2015-07-15 | 14.274 | 1,191,930 | +111,015 | 0.06% | 17,013,723 |
| 2015-07-16 | 2015-07-14 | 15.419 | 1,080,915 | +17,330 | 0.05% | 16,666,605 |
| 2015-07-14 | 2015-07-10 | 15.290 | 1,063,585 | -47,114 | 0.05% | 16,261,914 |
| 2015-07-13 | 2015-07-09 | 14.071 | 1,110,699 | -496,051 | 0.06% | 15,628,614 |
| 2015-07-10 | 2015-07-08 | 11.356 | 1,606,750 | +837,763 | 0.08% | 18,247,045 |
| 2015-07-09 | 2015-07-07 | 12.095 | 768,987 | +79,064 | 0.04% | 9,300,995 |
| 2015-07-08 | 2015-07-06 | 14.274 | 689,923 | -108,308 | 0.03% | 9,848,027 |
| 2015-07-06 | 2015-07-02 | 17.358 | 798,231 | +5,416 | 0.04% | 13,855,607 |
| 2015-07-03 | 2015-06-30 | 18.951 | 792,815 | -16,246 | 0.04% | 15,024,942 |
| 2015-07-02 | 2015-06-29 | 17.826 | 809,061 | +34,162 | 0.04% | 14,421,965 |
| 2015-06-26 | 2015-06-24 | 20.265 | 774,899 | +15,989 | 0.04% | 15,703,210 |
| 2015-06-25 | 2015-06-23 | 20.528 | 758,910 | -26,647 | 0.04% | 15,578,555 |
| 2015-06-24 | 2015-06-22 | 19.364 | 785,557 | +5,329 | 0.04% | 15,211,673 |
| 2015-06-23 | 2015-06-19 | 19.777 | 780,228 | +33,042 | 0.04% | 15,430,561 |
| 2015-06-22 | 2015-06-18 | 20.490 | 747,186 | +15,989 | 0.04% | 15,309,850 |
| 2015-06-19 | 2015-06-17 | 20.865 | 731,197 | +10,659 | 0.04% | 15,256,635 |
| 2015-06-18 | 2015-06-16 | 20.640 | 720,538 | +15,988 | 0.04% | 14,871,992 |
| 2015-06-16 | 2015-06-12 | 22.291 | 704,550 | -21,318 | 0.04% | 15,705,358 |
| 2015-06-15 | 2015-06-11 | 21.090 | 725,868 | -15,988 | 0.04% | 15,308,884 |
| 2015-06-12 | 2015-06-10 | 21.428 | 741,856 | +31,976 | 0.04% | 15,896,638 |
| 2015-06-11 | 2015-06-09 | 22.441 | 709,880 | +149,224 | 0.04% | 15,930,731 |
| 2015-06-10 | 2015-06-08 | 23.567 | 560,656 | -15,988 | 0.03% | 13,213,129 |
| 2015-06-09 | 2015-06-05 | 23.004 | 576,644 | +10,659 | 0.03% | 13,265,323 |
| 2015-06-08 | 2015-06-04 | 23.717 | 565,985 | +10,659 | 0.03% | 13,423,679 |
| 2015-06-04 | 2015-06-02 | 23.980 | 555,326 | +37,306 | 0.03% | 13,316,756 |
| 2015-06-03 | 2015-06-01 | 24.318 | 518,020 | +31,976 | 0.03% | 12,597,115 |
| 2015-06-02 | 2015-05-29 | 24.656 | 486,044 | +5,330 | 0.02% | 11,983,689 |
| 2015-05-27 | 2015-05-22 | 24.881 | 480,714 | +53,294 | 0.02% | 11,960,515 |
| 2015-05-26 | 2015-05-21 | 24.956 | 427,420 | +53,294 | 0.02% | 10,666,601 |
| 2015-05-22 | 2015-05-20 | 24.693 | 374,126 | +10,659 | 0.02% | 9,238,327 |
| 2015-05-18 | 2015-05-14 | 24.130 | 363,467 | +1,066 | 0.02% | 8,770,524 |
| 2015-05-15 | 2015-05-13 | 25.106 | 362,401 | +5,329 | 0.02% | 9,098,401 |
| 2015-05-14 | 2015-05-12 | 24.881 | 357,072 | -10,658 | 0.02% | 8,884,212 |
| 2015-05-13 | 2015-05-11 | 23.905 | 367,730 | -5,330 | 0.02% | 8,790,591 |
| 2015-05-12 | 2015-05-08 | 23.830 | 373,060 | +10,659 | 0.02% | 8,890,004 |
| 2015-05-11 | 2015-05-07 | 23.004 | 362,401 | -21,318 | 0.02% | 8,336,801 |
| 2015-05-08 | 2015-05-06 | 22.779 | 383,719 | +10,659 | 0.02% | 8,740,808 |
| 2015-05-07 | 2015-05-05 | 22.854 | 373,060 | +15,988 | 0.02% | 8,526,004 |
| 2015-04-30 | 2015-04-28 | 23.154 | 357,072 | +27,713 | 0.04% | 8,267,811 |
| 2015-04-29 | 2015-04-27 | 23.867 | 329,359 | +5,330 | 0.04% | 7,860,971 |
| 2015-04-27 | 2015-04-23 | 23.492 | 324,029 | +5,329 | 0.04% | 7,612,158 |
| 2015-04-24 | 2015-04-22 | 24.280 | 318,700 | -15,988 | 0.04% | 7,738,128 |
| 2015-04-23 | 2015-04-21 | 22.967 | 334,688 | +5,329 | 0.04% | 7,686,721 |
| 2015-04-22 | 2015-04-20 | 22.104 | 329,359 | +5,330 | 0.04% | 7,280,051 |
| 2015-04-20 | 2015-04-16 | 23.867 | 324,029 | +10,659 | 0.04% | 7,733,758 |
| 2015-04-17 | 2015-04-15 | 23.567 | 313,370 | +2,132 | 0.03% | 7,385,274 |
| 2015-04-15 | 2015-04-13 | 25.856 | 311,238 | -13,857 | 0.03% | 8,047,508 |
| 2015-04-14 | 2015-04-10 | 23.755 | 325,095 | +5,329 | 0.04% | 7,722,601 |
| 2015-04-13 | 2015-04-09 | 23.755 | 319,766 | -18,653 | 0.04% | 7,596,011 |
| 2015-04-10 | 2015-04-08 | 21.015 | 338,419 | -59,689 | 0.04% | 7,112,010 |
| 2015-04-09 | 2015-04-02 | 17.263 | 398,108 | +17,587 | 0.04% | 6,872,398 |
| 2015-04-08 | 2015-04-01 | 17.300 | 380,521 | -24,515 | 0.04% | 6,583,080 |
| 2015-04-02 | 2015-03-31 | 16.643 | 405,036 | +35,174 | 0.04% | 6,741,194 |
| 2015-04-01 | 2015-03-30 | 17.019 | 369,862 | +167,344 | 0.04% | 6,294,577 |
| 2015-03-31 | 2015-03-27 | 16.099 | 202,518 | +106,588 | 0.02% | 3,260,397 |
| 2015-03-30 | 2015-03-26 | 16.081 | 95,930 | -13,323 | 0.01% | 1,542,605 |
| 2015-03-27 | 2015-03-25 | 15.968 | 109,253 | +7,994 | 0.01% | 1,744,546 |
| 2015-03-26 | 2015-03-24 | 16.268 | 101,259 | +5,862 | 0.01% | 1,647,299 |
| 2015-03-25 | 2015-03-23 | 16.756 | 95,397 | -5,329 | 0.01% | 1,598,475 |
| 2015-03-24 | 2015-03-20 | 16.343 | 100,726 | -35,174 | 0.01% | 1,646,188 |
| 2015-03-23 | 2015-03-19 | 15.386 | 135,900 | +26,647 | 0.02% | 2,090,994 |
| 2015-03-20 | 2015-03-18 | 15.968 | 109,253 | +6,395 | 0.01% | 1,744,546 |
| 2015-03-19 | 2015-03-17 | 15.705 | 102,858 | -9,593 | 0.01% | 1,615,411 |
| 2015-03-18 | 2015-03-16 | 15.593 | 112,451 | -40,770 | 0.01% | 1,753,412 |
| 2015-03-17 | 2015-03-13 | 14.936 | 153,221 | -10,392 | 0.02% | 2,288,500 |
| 2015-03-16 | 2015-03-12 | 14.317 | 163,613 | +3,730 | 0.02% | 2,342,405 |
| 2015-03-13 | 2015-03-11 | 14.260 | 159,883 | -12,790 | 0.02% | 2,280,003 |
| 2015-03-12 | 2015-03-10 | 14.336 | 172,673 | +14,389 | 0.02% | 2,475,354 |
| 2015-03-11 | 2015-03-09 | 14.936 | 158,284 | +36,240 | 0.02% | 2,364,121 |
| 2015-03-06 | 2015-03-04 | 15.818 | 122,044 | +1,599 | 0.01% | 1,930,472 |
| 2015-03-05 | 2015-03-03 | 16.268 | 120,445 | +15,455 | 0.01% | 1,959,420 |
| 2015-03-04 | 2015-03-02 | 16.925 | 104,990 | +9,060 | 0.01% | 1,776,945 |
| 2015-03-03 | 2015-02-27 | 17.356 | 95,930 | -5,329 | 0.01% | 1,665,006 |
| 2015-03-02 | 2015-02-26 | 17.394 | 101,259 | -9,593 | 0.01% | 1,761,298 |
| 2015-02-27 | 2015-02-25 | 16.962 | 110,852 | -31,977 | 0.01% | 1,880,319 |
| 2015-02-26 | 2015-02-24 | 17.507 | 142,829 | +4,264 | 0.02% | 2,500,447 |
| 2015-02-24 | 2015-02-18 | 17.469 | 138,565 | -10,659 | 0.02% | 2,420,599 |
| 2015-02-17 | 2015-02-13 | 16.587 | 149,224 | -19,719 | 0.02% | 2,475,201 |
| 2015-02-12 | 2015-02-10 | 16.137 | 168,943 | +41,836 | 0.02% | 2,726,203 |
| 2015-02-11 | 2015-02-09 | 16.324 | 127,107 | -7,727 | 0.01% | 2,074,953 |
| 2015-02-10 | 2015-02-06 | 16.156 | 134,834 | -3,731 | 0.01% | 2,178,322 |
| 2015-02-09 | 2015-02-05 | 16.118 | 138,565 | +13,323 | 0.02% | 2,233,399 |
| 2015-02-06 | 2015-02-04 | 16.137 | 125,242 | +10,659 | 0.01% | 2,021,008 |
| 2015-02-05 | 2015-02-03 | 16.081 | 114,583 | -74,612 | 0.01% | 1,842,556 |
| 2015-02-04 | 2015-02-02 | 15.199 | 189,195 | +31,977 | 0.02% | 2,875,506 |
| 2015-02-03 | 2015-01-30 | 15.536 | 157,218 | +5,329 | 0.02% | 2,442,599 |
| 2015-02-02 | 2015-01-29 | 15.724 | 151,889 | +58,624 | 0.02% | 2,388,306 |
| 2015-01-29 | 2015-01-27 | 15.874 | 93,265 | +10,659 | 0.01% | 1,480,501 |
| 2015-01-27 | 2015-01-23 | 16.531 | 82,606 | +55,959 | 0.01% | 1,365,548 |
| 2015-01-26 | 2015-01-22 | 16.343 | 26,647 | +10,659 | 0.00% | 435,498 |
| 2015-01-23 | 2015-01-21 | 16.643 | 15,988 | -43,702 | 0.00% | 266,095 |
| 2015-01-22 | 2015-01-20 | 16.606 | 59,690 | -15,988 | 0.01% | 991,207 |
| 2015-01-21 | 2015-01-19 | 15.668 | 75,678 | +21,318 | 0.01% | 1,185,702 |
| 2015-01-20 | 2015-01-16 | 18.051 | 54,360 | +5,329 | 0.01% | 981,237 |
| 2015-01-13 | 2015-01-09 | 18.764 | 49,031 | -5,329 | 0.01% | 920,005 |
| 2015-01-12 | 2015-01-08 | 18.764 | 54,360 | +15,988 | 0.01% | 1,019,997 |
| 2015-01-08 | 2015-01-06 | 19.026 | 38,372 | -10,659 | 0.00% | 730,083 |
| 2015-01-07 | 2015-01-05 | 18.989 | 49,031 | +2,665 | 0.01% | 931,045 |
| 2014-12-30 | 2014-12-24 | 17.169 | 46,366 | -5,329 | 0.01% | 796,050 |
| 2014-12-29 | 2014-12-22 | 17.563 | 51,695 | +5,329 | 0.01% | 907,912 |
| 2014-12-19 | 2014-12-17 | 18.914 | 46,366 | +2,665 | 0.01% | 876,960 |
| 2014-12-18 | 2014-12-16 | 19.514 | 43,701 | -5,330 | 0.00% | 852,794 |
| 2014-12-15 | 2014-12-11 | 18.539 | 49,031 | +5,330 | 0.01% | 908,965 |
| 2014-12-12 | 2014-12-10 | 19.739 | 43,701 | -5,330 | 0.00% | 862,634 |
| 2014-12-11 | 2014-12-09 | 18.013 | 49,031 | +21,318 | 0.01% | 883,205 |
| 2014-12-10 | 2014-12-08 | 20.678 | 27,713 | -21,851 | 0.00% | 573,040 |
| 2014-12-08 | 2014-12-04 | 18.351 | 49,564 | -23,982 | 0.01% | 909,546 |
| 2014-12-05 | 2014-12-03 | 16.099 | 73,546 | +29,845 | 0.01% | 1,184,039 |
| 2014-12-03 | 2014-12-01 | 14.973 | 43,701 | -143,895 | 0.00% | 654,356 |
| 2014-12-02 | 2014-11-28 | 14.955 | 187,596 | +19,719 | 0.02% | 2,805,443 |
| 2014-11-28 | 2014-11-26 | 13.885 | 167,877 | +125,242 | 0.02% | 2,331,001 |
| 2014-11-27 | 2014-11-25 | 13.228 | 42,635 | +42,635 | 0.00% | 563,995 |
| 2014-03-25 | 2014-03-21 | 8.669 | 0 | -18,632 | ||
| 2014-03-24 | 2014-03-20 | 8.193 | 18,632 | +2,887 | 0.00% | 152,649 |
| 2014-03-21 | 2014-03-19 | 8.307 | 15,745 | +15,745 | 0.00% | 130,797 |
| 2013-12-03 | 2013-11-29 | 12.213 | 0 | -787 | ||
| 2013-06-17 | 2013-06-13 | 10.117 | 787 | -2,625 | 0.00% | 7,962 |
| 2013-05-24 | 2013-05-22 | 10.708 | 3,412 | 0.00% | 36,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy