History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 12,952,000 | +0 | 0.35% | 149,725,120 |
| 2025-10-13 | 2025-10-09 | 11.810 | 12,952,000 | +0 | 0.35% | 152,963,120 |
| 2025-10-10 | 2025-10-08 | 11.610 | 12,952,000 | +80,000 | 0.35% | 150,372,720 |
| 2025-10-09 | 2025-10-06 | 11.650 | 12,872,000 | +53,000 | 0.35% | 149,958,800 |
| 2025-10-08 | 2025-10-03 | 11.550 | 12,819,000 | -5,000 | 0.35% | 148,059,450 |
| 2025-10-06 | 2025-10-02 | 11.620 | 12,824,000 | +19,500 | 0.35% | 149,014,880 |
| 2025-10-03 | 2025-09-30 | 11.840 | 12,804,500 | +9,500 | 0.35% | 151,605,280 |
| 2025-10-02 | 2025-09-29 | 11.520 | 12,795,000 | -14,500 | 0.35% | 147,398,400 |
| 2025-09-30 | 2025-09-26 | 10.490 | 12,809,500 | +16,000 | 0.35% | 134,371,655 |
| 2025-09-29 | 2025-09-25 | 10.500 | 12,793,500 | -2,500 | 0.35% | 134,331,750 |
| 2025-09-26 | 2025-09-24 | 10.630 | 12,796,000 | +59,000 | 0.35% | 136,021,480 |
| 2025-09-25 | 2025-09-23 | 10.600 | 12,737,000 | -233,500 | 0.35% | 135,012,200 |
| 2025-09-24 | 2025-09-22 | 10.910 | 12,970,500 | +10,000 | 0.35% | 141,508,155 |
| 2025-09-23 | 2025-09-19 | 10.770 | 12,960,500 | +50,000 | 0.35% | 139,584,585 |
| 2025-09-19 | 2025-09-17 | 11.300 | 12,910,500 | -500 | 0.35% | 145,888,650 |
| 2025-09-18 | 2025-09-16 | 11.040 | 12,911,000 | +20,000 | 0.35% | 142,537,440 |
| 2025-09-17 | 2025-09-15 | 11.220 | 12,891,000 | +21,000 | 0.35% | 144,637,020 |
| 2025-09-12 | 2025-09-10 | 11.320 | 12,870,000 | -1,500 | 0.35% | 145,688,400 |
| 2025-09-11 | 2025-09-09 | 11.130 | 12,871,500 | +130,500 | 0.35% | 143,259,795 |
| 2025-09-10 | 2025-09-08 | 10.930 | 12,741,000 | +70,500 | 0.35% | 139,259,130 |
| 2025-09-09 | 2025-09-05 | 10.960 | 12,670,500 | +108,000 | 0.34% | 138,868,680 |
| 2025-09-08 | 2025-09-04 | 10.710 | 12,562,500 | -89,500 | 0.34% | 134,544,375 |
| 2025-09-05 | 2025-09-03 | 10.660 | 12,652,000 | +51,500 | 0.34% | 134,870,320 |
| 2025-09-04 | 2025-09-02 | 10.880 | 12,600,500 | +180,000 | 0.34% | 137,093,440 |
| 2025-09-03 | 2025-09-01 | 11.130 | 12,420,500 | +296,000 | 0.34% | 138,240,165 |
| 2025-09-02 | 2025-08-29 | 11.170 | 12,124,500 | -4,000 | 0.33% | 135,430,665 |
| 2025-09-01 | 2025-08-28 | 11.470 | 12,128,500 | +138,000 | 0.33% | 139,113,895 |
| 2025-08-29 | 2025-08-27 | 11.460 | 11,990,500 | +134,500 | 0.32% | 137,411,130 |
| 2025-08-28 | 2025-08-26 | 12.040 | 11,856,000 | +1,124,000 | 0.32% | 142,746,240 |
| 2025-08-27 | 2025-08-25 | 12.500 | 10,732,000 | +10,000 | 0.29% | 134,150,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 10,722,000 | -15,000 | 0.29% | 134,453,880 |
| 2025-08-25 | 2025-08-21 | 12.270 | 10,737,000 | +300,000 | 0.29% | 131,742,990 |
| 2025-08-22 | 2025-08-20 | 12.230 | 10,437,000 | +336,500 | 0.28% | 127,644,510 |
| 2025-08-21 | 2025-08-19 | 12.450 | 10,100,500 | -530,500 | 0.27% | 125,751,225 |
| 2025-08-20 | 2025-08-18 | 12.760 | 10,631,000 | +8,000 | 0.29% | 135,651,560 |
| 2025-08-19 | 2025-08-15 | 12.470 | 10,623,000 | -372,000 | 0.29% | 132,468,810 |
| 2025-08-18 | 2025-08-14 | 11.390 | 10,995,000 | +44,000 | 0.30% | 125,233,050 |
| 2025-08-15 | 2025-08-13 | 11.340 | 10,951,000 | -13,000 | 0.30% | 124,184,340 |
| 2025-08-14 | 2025-08-12 | 11.200 | 10,964,000 | -13,000 | 0.30% | 122,796,800 |
| 2025-08-13 | 2025-08-11 | 11.090 | 10,977,000 | -174,000 | 0.30% | 121,734,930 |
| 2025-08-12 | 2025-08-08 | 10.850 | 11,151,000 | +43,500 | 0.30% | 120,988,350 |
| 2025-08-11 | 2025-08-07 | 10.910 | 11,107,500 | +160,500 | 0.30% | 121,182,825 |
| 2025-08-08 | 2025-08-06 | 10.860 | 10,947,000 | +126,000 | 0.30% | 118,884,420 |
| 2025-08-07 | 2025-08-05 | 10.900 | 10,821,000 | +449,000 | 0.29% | 117,948,900 |
| 2025-08-06 | 2025-08-04 | 10.550 | 10,372,000 | +546,000 | 0.28% | 109,424,600 |
| 2025-08-05 | 2025-08-01 | 10.320 | 9,826,000 | -1,500 | 0.27% | 101,404,320 |
| 2025-08-04 | 2025-07-31 | 10.620 | 9,827,500 | -17,000 | 0.27% | 104,368,050 |
| 2025-08-01 | 2025-07-30 | 11.220 | 9,844,500 | +10,000 | 0.27% | 110,455,290 |
| 2025-07-31 | 2025-07-29 | 11.400 | 9,834,500 | -9,000 | 0.27% | 112,113,300 |
| 2025-07-30 | 2025-07-28 | 11.240 | 9,843,500 | +10,000 | 0.27% | 110,640,940 |
| 2025-07-29 | 2025-07-25 | 11.320 | 9,833,500 | +9,000 | 0.27% | 111,315,220 |
| 2025-07-28 | 2025-07-24 | 11.320 | 9,824,500 | +19,000 | 0.27% | 111,213,340 |
| 2025-07-24 | 2025-07-22 | 10.720 | 9,805,500 | +19,500 | 0.27% | 105,114,960 |
| 2025-07-23 | 2025-07-21 | 10.480 | 9,786,000 | +13,000 | 0.27% | 102,557,280 |
| 2025-07-22 | 2025-07-18 | 9.930 | 9,773,000 | -4,000 | 0.26% | 97,045,890 |
| 2025-07-21 | 2025-07-17 | 9.670 | 9,777,000 | -12,000 | 0.26% | 94,543,590 |
| 2025-07-18 | 2025-07-16 | 9.620 | 9,789,000 | +52,000 | 0.27% | 94,170,180 |
| 2025-07-14 | 2025-07-10 | 9.370 | 9,737,000 | -44,000 | 0.26% | 91,235,690 |
| 2025-07-11 | 2025-07-09 | 9.090 | 9,781,000 | -42,500 | 0.26% | 88,909,290 |
| 2025-07-10 | 2025-07-08 | 9.200 | 9,823,500 | -29,000 | 0.27% | 90,376,200 |
| 2025-07-08 | 2025-07-04 | 8.840 | 9,852,500 | +242,500 | 0.27% | 87,096,100 |
| 2025-07-07 | 2025-07-03 | 9.140 | 9,610,000 | -58,000 | 0.26% | 87,835,021 |
| 2025-07-04 | 2025-07-02 | 8.966 | 9,668,000 | +257,555 | 0.26% | 86,681,049 |
| 2025-07-03 | 2025-06-30 | 9.048 | 9,410,445 | -6,344 | 0.26% | 85,143,271 |
| 2025-06-30 | 2025-06-26 | 9.150 | 9,416,789 | -61,484 | 0.26% | 86,165,570 |
| 2025-06-27 | 2025-06-25 | 9.519 | 9,478,273 | -82,954 | 0.26% | 90,224,481 |
| 2025-06-26 | 2025-06-24 | 9.037 | 9,561,227 | -98,570 | 0.27% | 86,409,537 |
| 2025-06-25 | 2025-06-23 | 8.310 | 9,659,797 | +32,206 | 0.27% | 80,272,783 |
| 2025-06-24 | 2025-06-20 | 8.054 | 9,627,591 | +16,591 | 0.27% | 77,538,902 |
| 2025-06-20 | 2025-06-18 | 8.382 | 9,611,000 | +48,797 | 0.27% | 80,556,641 |
| 2025-06-19 | 2025-06-17 | 8.658 | 9,562,203 | +73,195 | 0.27% | 82,793,098 |
| 2025-06-18 | 2025-06-16 | 8.689 | 9,489,008 | -8,296 | 0.26% | 82,451,039 |
| 2025-06-13 | 2025-06-11 | 8.648 | 9,497,304 | -112,232 | 0.26% | 82,133,863 |
| 2025-06-12 | 2025-06-10 | 8.320 | 9,609,536 | -11,223 | 0.27% | 79,953,580 |
| 2025-06-11 | 2025-06-09 | 8.382 | 9,620,759 | +18,055 | 0.27% | 80,638,438 |
| 2025-06-10 | 2025-06-06 | 8.136 | 9,602,704 | +68,315 | 0.27% | 78,125,626 |
| 2025-06-09 | 2025-06-05 | 8.289 | 9,534,389 | -9,759 | 0.26% | 79,035,254 |
| 2025-06-06 | 2025-06-04 | 8.085 | 9,544,148 | +33,181 | 0.26% | 77,160,251 |
| 2025-06-05 | 2025-06-03 | 7.859 | 9,510,967 | +9,760 | 0.26% | 74,747,988 |
| 2025-05-30 | 2025-05-28 | 7.644 | 9,501,207 | -24,399 | 0.26% | 72,626,827 |
| 2025-05-27 | 2025-05-23 | 7.716 | 9,525,606 | +10,736 | 0.26% | 73,496,567 |
| 2025-05-22 | 2025-05-20 | 7.839 | 9,514,870 | +7,319 | 0.26% | 74,583,672 |
| 2025-05-15 | 2025-05-13 | 7.685 | 9,507,551 | -39,037 | 0.26% | 73,065,001 |
| 2025-05-14 | 2025-05-12 | 7.962 | 9,546,588 | +31,230 | 0.27% | 76,006,138 |
| 2025-05-12 | 2025-05-08 | 7.623 | 9,515,358 | -9,760 | 0.26% | 72,539,997 |
| 2025-05-08 | 2025-05-06 | 7.449 | 9,525,118 | +261,551 | 0.26% | 70,955,202 |
| 2025-04-16 | 2025-04-14 | 7.388 | 9,263,567 | -39,038 | 0.26% | 68,437,317 |
| 2025-04-15 | 2025-04-11 | 7.203 | 9,302,605 | -273,261 | 0.26% | 67,009,962 |
| 2025-04-14 | 2025-04-10 | 6.978 | 9,575,866 | +97,593 | 0.27% | 66,819,718 |
| 2025-04-11 | 2025-04-09 | 6.865 | 9,478,273 | +39,037 | 0.26% | 65,070,401 |
| 2025-04-10 | 2025-04-08 | 6.568 | 9,439,236 | -1,705,445 | 0.26% | 61,997,523 |
| 2025-04-09 | 2025-04-07 | 6.363 | 11,144,681 | -34,157 | 0.31% | 70,915,098 |
| 2025-04-08 | 2025-04-03 | 7.921 | 11,178,838 | +20,982 | 0.31% | 88,543,283 |
| 2025-04-07 | 2025-04-02 | 8.085 | 11,157,856 | -105,888 | 0.31% | 90,206,373 |
| 2025-04-03 | 2025-04-01 | 7.890 | 11,263,744 | +487 | 0.31% | 88,869,546 |
| 2025-04-02 | 2025-03-31 | 7.931 | 11,263,257 | +21,471 | 0.31% | 89,327,344 |
| 2025-04-01 | 2025-03-28 | 8.177 | 11,241,786 | -60,508 | 0.31% | 91,921,620 |
| 2025-03-31 | 2025-03-27 | 8.238 | 11,302,294 | +4,392 | 0.31% | 93,111,241 |
| 2025-03-26 | 2025-03-24 | 8.361 | 11,297,902 | +253,743 | 0.31% | 94,464,238 |
| 2025-03-25 | 2025-03-21 | 8.320 | 11,044,159 | +190,307 | 0.31% | 91,889,978 |
| 2025-03-24 | 2025-03-20 | 8.597 | 10,853,852 | +58,556 | 0.30% | 93,309,384 |
| 2025-03-21 | 2025-03-19 | 8.730 | 10,795,296 | +80,027 | 0.30% | 94,243,979 |
| 2025-03-20 | 2025-03-18 | 8.863 | 10,715,269 | +297,659 | 0.30% | 94,972,671 |
| 2025-03-19 | 2025-03-17 | 8.781 | 10,417,610 | -1,530,264 | 0.29% | 91,480,469 |
| 2025-03-18 | 2025-03-14 | 8.915 | 11,947,874 | +2,419,341 | 0.33% | 106,509,747 |
| 2025-03-14 | 2025-03-12 | 8.505 | 9,528,533 | -43,918 | 0.26% | 81,037,046 |
| 2025-03-12 | 2025-03-10 | 8.228 | 9,572,451 | -9,759 | 0.27% | 78,762,259 |
| 2025-03-11 | 2025-03-07 | 8.289 | 9,582,210 | +14,639 | 0.27% | 79,431,666 |
| 2025-03-07 | 2025-03-05 | 8.330 | 9,567,571 | -9,759 | 0.27% | 79,702,456 |
| 2025-03-06 | 2025-03-04 | 8.095 | 9,577,330 | -4,392 | 0.27% | 77,526,648 |
| 2025-03-04 | 2025-02-28 | 8.044 | 9,581,722 | -26,350 | 0.27% | 77,071,301 |
| 2025-03-03 | 2025-02-27 | 8.833 | 9,608,072 | +95,153 | 0.27% | 84,863,899 |
| 2025-02-28 | 2025-02-26 | 8.976 | 9,512,919 | -2,089,475 | 0.26% | 85,388,104 |
| 2025-02-26 | 2025-02-24 | 8.003 | 11,602,394 | +976 | 0.32% | 92,849,188 |
| 2025-02-25 | 2025-02-21 | 8.187 | 11,601,418 | +88,810 | 0.32% | 94,981,127 |
| 2025-02-24 | 2025-02-20 | 8.074 | 11,512,608 | +97,594 | 0.32% | 92,956,422 |
| 2025-02-21 | 2025-02-19 | 8.023 | 11,415,014 | -9,760 | 0.32% | 91,583,593 |
| 2025-02-20 | 2025-02-18 | 7.685 | 11,424,774 | +292,781 | 0.32% | 87,798,753 |
| 2025-02-19 | 2025-02-17 | 7.859 | 11,131,993 | +68,315 | 0.31% | 87,487,852 |
| 2025-02-17 | 2025-02-13 | 7.285 | 11,063,678 | +25,862 | 0.31% | 80,602,515 |
| 2025-02-14 | 2025-02-12 | 7.623 | 11,037,816 | +263,503 | 0.31% | 84,146,402 |
| 2025-02-11 | 2025-02-07 | 7.593 | 10,774,313 | -206,899 | 0.30% | 81,806,396 |
| 2025-02-06 | 2025-02-04 | 7.490 | 10,981,212 | -194,210 | 0.30% | 82,252,123 |
| 2025-02-05 | 2025-02-03 | 7.173 | 11,175,422 | -5,368 | 0.31% | 80,156,997 |
| 2025-02-04 | 2025-01-28 | 7.224 | 11,180,790 | -4,391,704 | 0.31% | 80,768,324 |
| 2025-01-27 | 2025-01-23 | 7.183 | 15,572,494 | +5,368 | 0.43% | 111,855,065 |
| 2025-01-24 | 2025-01-22 | 7.009 | 15,567,126 | -48,797 | 0.43% | 109,104,838 |
| 2025-01-23 | 2025-01-21 | 7.111 | 15,615,923 | -29,278 | 0.43% | 111,046,940 |
| 2025-01-20 | 2025-01-16 | 6.916 | 15,645,201 | +7,807 | 0.43% | 108,209,250 |
| 2025-01-17 | 2025-01-15 | 6.875 | 15,637,394 | +5,856 | 0.43% | 107,514,333 |
| 2025-01-15 | 2025-01-13 | 6.599 | 15,631,538 | +29,278 | 0.43% | 103,149,480 |
| 2025-01-06 | 2025-01-02 | 6.783 | 15,602,260 | +19,519 | 0.43% | 105,833,940 |
| 2025-01-03 | 2024-12-31 | 7.265 | 15,582,741 | -97,594 | 0.43% | 113,206,028 |
| 2025-01-02 | 2024-12-27 | 7.449 | 15,680,335 | -1,005,212 | 0.44% | 116,807,092 |
| 2024-12-30 | 2024-12-24 | 7.429 | 16,685,547 | +684,130 | 0.46% | 123,953,251 |
| 2024-12-23 | 2024-12-19 | 7.224 | 16,001,417 | +126,871 | 0.44% | 115,591,800 |
| 2024-12-18 | 2024-12-16 | 7.224 | 15,874,546 | -5,367 | 0.44% | 114,675,303 |
| 2024-12-17 | 2024-12-13 | 7.419 | 15,879,913 | +29,278 | 0.44% | 117,805,658 |
| 2024-12-16 | 2024-12-12 | 7.798 | 15,850,635 | -4,392 | 0.44% | 123,597,813 |
| 2024-12-12 | 2024-12-10 | 7.644 | 15,855,027 | -1,464 | 0.44% | 121,195,161 |
| 2024-12-11 | 2024-12-09 | 7.982 | 15,856,491 | -2,403,726 | 0.44% | 126,568,027 |
| 2024-12-10 | 2024-12-06 | 7.552 | 18,260,217 | -463,080 | 0.51% | 137,896,387 |
| 2024-12-09 | 2024-12-05 | 7.378 | 18,723,297 | -146,391 | 0.52% | 138,131,996 |
| 2024-12-06 | 2024-12-04 | 7.306 | 18,869,688 | -146,390 | 0.52% | 137,858,553 |
| 2024-12-05 | 2024-12-03 | 7.588 | 19,016,078 | -39,037 | 0.53% | 144,293,594 |
| 2024-12-04 | 2024-12-02 | 7.493 | 19,055,115 | +220,073 | 0.53% | 142,787,440 |
| 2024-12-03 | 2024-11-29 | 7.409 | 18,835,042 | -3,088,586 | 0.54% | 139,554,747 |
| 2024-12-02 | 2024-11-28 | 7.168 | 21,923,628 | -2,201,782 | 0.62% | 157,139,622 |
| 2024-11-29 | 2024-11-27 | 7.378 | 24,125,410 | -652,733 | 0.69% | 177,992,097 |
| 2024-11-28 | 2024-11-26 | 7.073 | 24,778,143 | -1,389,197 | 0.71% | 175,255,931 |
| 2024-11-27 | 2024-11-25 | 7.115 | 26,167,340 | -604,682 | 0.75% | 186,181,768 |
| 2024-11-26 | 2024-11-22 | 7.346 | 26,772,022 | -294,015 | 0.76% | 196,674,137 |
| 2024-11-25 | 2024-11-21 | 7.830 | 27,066,037 | +37,109 | 0.77% | 211,918,977 |
| 2024-11-22 | 2024-11-20 | 7.903 | 27,028,928 | -1,113,261 | 0.77% | 213,616,879 |
| 2024-11-21 | 2024-11-19 | 7.861 | 28,142,189 | -466,237 | 0.80% | 221,232,220 |
| 2024-11-20 | 2024-11-18 | 7.735 | 28,608,426 | -591,837 | 0.81% | 221,289,436 |
| 2024-11-19 | 2024-11-15 | 7.588 | 29,200,263 | -251,197 | 0.83% | 221,570,973 |
| 2024-11-18 | 2024-11-14 | 8.019 | 29,451,460 | -396,302 | 0.84% | 236,167,575 |
| 2024-11-15 | 2024-11-13 | 8.029 | 29,847,762 | -541,882 | 0.85% | 239,659,162 |
| 2024-11-14 | 2024-11-12 | 7.903 | 30,389,644 | -138,920 | 0.87% | 240,177,521 |
| 2024-11-13 | 2024-11-11 | 8.324 | 30,528,564 | -78,023 | 0.87% | 254,109,243 |
| 2024-11-12 | 2024-11-08 | 8.408 | 30,606,587 | -206,001 | 0.87% | 257,331,999 |
| 2024-11-11 | 2024-11-07 | 8.776 | 30,812,588 | -2,490,564 | 0.88% | 270,398,051 |
| 2024-11-08 | 2024-11-06 | 8.208 | 33,303,152 | -119,414 | 0.95% | 273,353,902 |
| 2024-11-07 | 2024-11-05 | 8.523 | 33,422,566 | -1,598,529 | 0.95% | 284,871,858 |
| 2024-11-06 | 2024-11-04 | 7.851 | 35,021,095 | -1,984,363 | 1.00% | 274,940,822 |
| 2024-11-05 | 2024-11-01 | 7.409 | 37,005,458 | -426,275 | 1.05% | 274,185,071 |
| 2024-11-04 | 2024-10-31 | 7.315 | 37,431,733 | -123,695 | 1.07% | 273,802,922 |
| 2024-11-01 | 2024-10-30 | 7.052 | 37,555,428 | +9,515 | 1.07% | 264,840,342 |
| 2024-10-31 | 2024-10-29 | 7.231 | 37,545,913 | -264,043 | 1.07% | 271,481,357 |
| 2024-10-29 | 2024-10-25 | 7.210 | 37,809,956 | -42,818 | 1.08% | 272,595,820 |
| 2024-10-28 | 2024-10-24 | 7.041 | 37,852,774 | -16,651 | 1.08% | 266,539,402 |
| 2024-10-25 | 2024-10-23 | 7.094 | 37,869,425 | -152,241 | 1.08% | 268,646,624 |
| 2024-10-23 | 2024-10-21 | 6.894 | 38,021,666 | -7,612 | 1.08% | 262,134,321 |
| 2024-10-22 | 2024-10-18 | 7.105 | 38,029,278 | -1,371,594 | 1.08% | 270,180,301 |
| 2024-10-21 | 2024-10-17 | 6.432 | 39,400,872 | +2,854 | 1.12% | 253,423,077 |
| 2024-10-17 | 2024-10-15 | 6.453 | 39,398,018 | -297,821 | 1.12% | 254,232,840 |
| 2024-10-16 | 2024-10-14 | 6.884 | 39,695,839 | +3,748,930 | 1.13% | 273,259,450 |
| 2024-10-15 | 2024-10-10 | 7.189 | 35,946,909 | +12,341,020 | 1.02% | 258,408,359 |
| 2024-10-14 | 2024-10-09 | 7.136 | 23,605,889 | +2,217,007 | 0.67% | 168,453,112 |
| 2024-10-10 | 2024-10-08 | 7.840 | 21,388,882 | -1,174,633 | 0.61% | 167,693,341 |
| 2024-10-09 | 2024-10-07 | 11.561 | 22,563,515 | +4,223,255 | 0.64% | 260,848,501 |
| 2024-10-08 | 2024-10-04 | 10.699 | 18,340,260 | -3,487,742 | 0.52% | 196,219,503 |
| 2024-10-07 | 2024-10-03 | 9.837 | 21,828,002 | +6,695,741 | 0.62% | 214,723,085 |
| 2024-10-04 | 2024-10-02 | 9.511 | 15,132,261 | -394,874 | 0.43% | 143,926,680 |
| 2024-10-03 | 2024-09-30 | 7.630 | 15,527,135 | +11,706,366 | 0.44% | 118,472,309 |
| 2024-10-02 | 2024-09-27 | 6.295 | 3,820,769 | -43,293 | 0.11% | 24,052,848 |
| 2024-09-30 | 2024-09-26 | 5.339 | 3,864,062 | -7,136 | 0.11% | 20,629,880 |
| 2024-09-27 | 2024-09-25 | 5.003 | 3,871,198 | -2,379 | 0.11% | 19,366,059 |
| 2024-09-26 | 2024-09-24 | 4.919 | 3,873,577 | -11,894 | 0.11% | 19,052,280 |
| 2024-09-23 | 2024-09-19 | 4.488 | 3,885,471 | +1,903,010 | 0.11% | 17,436,546 |
| 2024-09-05 | 2024-09-03 | 4.256 | 1,982,461 | +419,614 | 0.06% | 8,438,176 |
| 2024-09-04 | 2024-09-02 | 4.225 | 1,562,847 | -889,657 | 0.04% | 6,602,850 |
| 2024-09-03 | 2024-08-30 | 4.340 | 2,452,504 | +1,373,973 | 0.07% | 10,645,074 |
| 2024-08-28 | 2024-08-26 | 4.036 | 1,078,531 | +9,515 | 0.03% | 4,352,640 |
| 2024-08-27 | 2024-08-23 | 4.036 | 1,069,016 | +9,515 | 0.03% | 4,314,240 |
| 2024-08-22 | 2024-08-20 | 4.046 | 1,059,501 | +9,515 | 0.03% | 4,286,976 |
| 2024-08-21 | 2024-08-19 | 4.078 | 1,049,986 | -9,515 | 0.03% | 4,281,581 |
| 2024-08-19 | 2024-08-15 | 4.088 | 1,059,501 | +9,515 | 0.03% | 4,331,516 |
| 2024-08-09 | 2024-08-07 | 4.193 | 1,049,986 | +28,545 | 0.03% | 4,402,966 |
| 2024-08-05 | 2024-08-01 | 4.246 | 1,021,441 | -9,515 | 0.03% | 4,336,941 |
| 2024-08-02 | 2024-07-31 | 4.204 | 1,030,956 | -38,060 | 0.03% | 4,334,001 |
| 2024-07-29 | 2024-07-25 | 3.804 | 1,069,016 | +4,758 | 0.03% | 4,067,070 |
| 2024-07-26 | 2024-07-24 | 3.868 | 1,064,258 | +9,515 | 0.03% | 4,116,078 |
| 2024-07-23 | 2024-07-19 | 3.973 | 1,054,743 | +9,515 | 0.03% | 4,190,129 |
| 2024-07-18 | 2024-07-16 | 3.983 | 1,045,228 | +4,757 | 0.03% | 4,163,314 |
| 2024-07-10 | 2024-07-08 | 3.910 | 1,040,471 | +9,991 | 0.03% | 4,067,821 |
| 2024-07-08 | 2024-07-04 | 4.684 | 1,030,480 | +59,441 | 0.03% | 4,827,039 |
| 2024-07-05 | 2024-07-03 | 4.707 | 971,039 | -8,966 | 0.03% | 4,570,262 |
| 2024-07-02 | 2024-06-27 | 4.606 | 980,005 | +8,966 | 0.03% | 4,514,091 |
| 2024-06-27 | 2024-06-25 | 4.628 | 971,039 | +8,967 | 0.03% | 4,494,452 |
| 2024-06-26 | 2024-06-24 | 4.740 | 962,072 | +8,966 | 0.03% | 4,560,248 |
| 2024-06-21 | 2024-06-19 | 4.852 | 953,106 | -8,966 | 0.03% | 4,624,049 |
| 2024-06-18 | 2024-06-14 | 4.796 | 962,072 | -78,006 | 0.03% | 4,613,898 |
| 2024-06-13 | 2024-06-11 | 4.640 | 1,040,078 | +8,966 | 0.03% | 4,825,599 |
| 2024-06-07 | 2024-06-05 | 4.740 | 1,031,112 | +8,966 | 0.03% | 4,887,500 |
| 2024-05-23 | 2024-05-21 | 5.208 | 1,022,146 | -14,794 | 0.03% | 5,323,801 |
| 2024-05-22 | 2024-05-20 | 5.353 | 1,036,940 | +7,173 | 0.03% | 5,551,200 |
| 2024-05-21 | 2024-05-17 | 5.353 | 1,029,767 | +7,621 | 0.03% | 5,512,800 |
| 2024-05-17 | 2024-05-14 | 5.086 | 1,022,146 | -8,966 | 0.03% | 5,198,401 |
| 2024-05-16 | 2024-05-13 | 5.108 | 1,031,112 | -5,380 | 0.03% | 5,267,000 |
| 2024-05-13 | 2024-05-09 | 4.718 | 1,036,492 | -62,763 | 0.03% | 4,889,881 |
| 2024-05-10 | 2024-05-08 | 4.584 | 1,099,255 | -887,653 | 0.03% | 5,038,860 |
| 2024-05-08 | 2024-05-06 | 4.762 | 1,986,908 | -8,966 | 0.06% | 9,462,320 |
| 2024-05-07 | 2024-05-03 | 4.751 | 1,995,874 | +8,966 | 0.06% | 9,482,759 |
| 2024-05-02 | 2024-04-29 | 4.863 | 1,986,908 | -8,966 | 0.06% | 9,661,760 |
| 2024-04-30 | 2024-04-26 | 4.729 | 1,995,874 | +825,338 | 0.06% | 9,438,239 |
| 2024-04-29 | 2024-04-25 | 4.316 | 1,170,536 | +8,518 | 0.04% | 5,052,284 |
| 2024-04-23 | 2024-04-19 | 4.283 | 1,162,018 | +8,966 | 0.04% | 4,976,638 |
| 2024-04-19 | 2024-04-17 | 4.272 | 1,153,052 | +8,966 | 0.03% | 4,925,379 |
| 2024-04-18 | 2024-04-16 | 4.194 | 1,144,086 | +8,966 | 0.03% | 4,797,760 |
| 2024-04-16 | 2024-04-12 | 4.238 | 1,135,120 | +8,966 | 0.03% | 4,810,801 |
| 2024-04-09 | 2024-04-05 | 4.238 | 1,126,154 | +8,967 | 0.03% | 4,772,802 |
| 2024-04-08 | 2024-04-03 | 4.372 | 1,117,187 | +8,966 | 0.03% | 4,884,318 |
| 2024-04-02 | 2024-03-27 | 4.272 | 1,108,221 | +13,449 | 0.03% | 4,733,879 |
| 2024-03-27 | 2024-03-25 | 4.417 | 1,094,772 | +4,483 | 0.03% | 4,835,160 |
| 2024-03-21 | 2024-03-19 | 4.528 | 1,090,289 | +13,449 | 0.03% | 4,936,961 |
| 2024-03-20 | 2024-03-18 | 4.673 | 1,076,840 | -17,932 | 0.03% | 5,032,192 |
| 2024-03-19 | 2024-03-15 | 4.528 | 1,094,772 | +22,416 | 0.03% | 4,957,260 |
| 2024-03-14 | 2024-03-12 | 4.718 | 1,072,356 | -8,967 | 0.03% | 5,059,078 |
| 2024-03-13 | 2024-03-11 | 4.628 | 1,081,323 | -8,966 | 0.03% | 5,004,901 |
| 2024-03-04 | 2024-02-29 | 4.595 | 1,090,289 | +13,449 | 0.03% | 5,009,921 |
| 2024-02-29 | 2024-02-27 | 4.640 | 1,076,840 | +8,967 | 0.03% | 4,996,162 |
| 2024-02-28 | 2024-02-26 | 4.606 | 1,067,873 | +54,693 | 0.03% | 4,918,828 |
| 2024-02-26 | 2024-02-22 | 4.707 | 1,013,180 | -8,966 | 0.03% | 4,768,602 |
| 2024-02-23 | 2024-02-21 | 4.617 | 1,022,146 | -17,932 | 0.03% | 4,719,601 |
| 2024-02-22 | 2024-02-20 | 4.506 | 1,040,078 | -26,899 | 0.03% | 4,686,399 |
| 2024-02-20 | 2024-02-16 | 4.405 | 1,066,977 | -13,449 | 0.03% | 4,700,501 |
| 2024-02-19 | 2024-02-15 | 4.227 | 1,080,426 | -8,966 | 0.03% | 4,566,950 |
| 2024-02-16 | 2024-02-14 | 4.249 | 1,089,392 | +8,966 | 0.03% | 4,629,149 |
| 2024-02-14 | 2024-02-07 | 4.350 | 1,080,426 | +897 | 0.03% | 4,699,500 |
| 2024-02-08 | 2024-02-06 | 4.383 | 1,079,529 | -22,416 | 0.03% | 4,731,718 |
| 2024-02-07 | 2024-02-05 | 4.071 | 1,101,945 | +8,966 | 0.03% | 4,485,850 |
| 2024-02-05 | 2024-02-01 | 4.260 | 1,092,979 | -8,966 | 0.03% | 4,656,581 |
| 2024-02-02 | 2024-01-31 | 4.272 | 1,101,945 | +8,966 | 0.03% | 4,707,070 |
| 2024-02-01 | 2024-01-30 | 4.327 | 1,092,979 | +35,865 | 0.03% | 4,729,721 |
| 2024-01-31 | 2024-01-29 | 4.495 | 1,057,114 | -13,898 | 0.03% | 4,751,370 |
| 2024-01-30 | 2024-01-26 | 4.495 | 1,071,012 | -17,932 | 0.03% | 4,813,837 |
| 2024-01-29 | 2024-01-25 | 4.484 | 1,088,944 | -17,932 | 0.03% | 4,882,290 |
| 2024-01-26 | 2024-01-24 | 4.383 | 1,106,876 | -22,416 | 0.03% | 4,851,584 |
| 2024-01-24 | 2024-01-22 | 3.982 | 1,129,292 | +4,483 | 0.03% | 4,496,416 |
| 2024-01-22 | 2024-01-18 | 4.216 | 1,124,809 | +9,415 | 0.03% | 4,742,011 |
| 2024-01-19 | 2024-01-17 | 4.216 | 1,115,394 | +31,381 | 0.03% | 4,702,319 |
| 2024-01-12 | 2024-01-10 | 4.350 | 1,084,013 | +4,484 | 0.03% | 4,715,102 |
| 2024-01-08 | 2024-01-04 | 4.528 | 1,079,529 | +8,966 | 0.03% | 4,888,238 |
| 2024-01-02 | 2023-12-28 | 4.573 | 1,070,563 | -13,450 | 0.03% | 4,895,399 |
| 2023-12-29 | 2023-12-27 | 4.439 | 1,084,013 | +1,794 | 0.03% | 4,811,822 |
| 2023-12-22 | 2023-12-20 | 4.361 | 1,082,219 | -8,518 | 0.03% | 4,719,369 |
| 2023-12-21 | 2023-12-19 | 4.394 | 1,090,737 | +13,449 | 0.03% | 4,793,009 |
| 2023-12-15 | 2023-12-13 | 4.484 | 1,077,288 | +8,966 | 0.03% | 4,830,030 |
| 2023-12-14 | 2023-12-12 | 4.550 | 1,068,322 | +4,483 | 0.03% | 4,861,321 |
| 2023-12-07 | 2023-12-05 | 4.573 | 1,063,839 | +13,450 | 0.03% | 4,864,652 |
| 2023-12-01 | 2023-11-29 | 4.617 | 1,050,389 | +8,966 | 0.03% | 4,850,009 |
| 2023-11-16 | 2023-11-14 | 4.863 | 1,041,423 | -31,382 | 0.03% | 5,064,139 |
| 2023-11-15 | 2023-11-13 | 4.785 | 1,072,805 | -52,452 | 0.03% | 5,132,986 |
| 2023-11-14 | 2023-11-10 | 4.740 | 1,125,257 | +8,966 | 0.03% | 5,333,750 |
| 2023-11-10 | 2023-11-08 | 4.740 | 1,116,291 | -4,483 | 0.03% | 5,291,251 |
| 2023-11-09 | 2023-11-07 | 4.785 | 1,120,774 | +31,382 | 0.03% | 5,362,500 |
| 2023-11-08 | 2023-11-06 | 4.796 | 1,089,392 | -4,932 | 0.03% | 5,224,499 |
| 2023-11-07 | 2023-11-03 | 4.528 | 1,094,324 | -9,862 | 0.03% | 4,955,232 |
| 2023-11-03 | 2023-11-01 | 4.461 | 1,104,186 | +5,828 | 0.03% | 4,925,998 |
| 2023-10-31 | 2023-10-27 | 4.517 | 1,098,358 | -4,484 | 0.03% | 4,961,248 |
| 2023-10-26 | 2023-10-24 | 4.472 | 1,102,842 | -4,483 | 0.03% | 4,932,302 |
| 2023-10-25 | 2023-10-20 | 4.394 | 1,107,325 | +8,070 | 0.03% | 4,865,902 |
| 2023-10-24 | 2023-10-19 | 4.372 | 1,099,255 | +8,966 | 0.03% | 4,805,920 |
| 2023-10-19 | 2023-10-17 | 4.428 | 1,090,289 | -15,242 | 0.03% | 4,827,521 |
| 2023-10-17 | 2023-10-13 | 4.383 | 1,105,531 | +15,242 | 0.03% | 4,845,688 |
| 2023-10-16 | 2023-10-12 | 4.495 | 1,090,289 | -62,763 | 0.03% | 4,900,481 |
| 2023-10-13 | 2023-10-11 | 4.383 | 1,153,052 | +26,898 | 0.03% | 5,053,979 |
| 2023-10-05 | 2023-10-03 | 4.361 | 1,126,154 | +17,933 | 0.03% | 4,910,962 |
| 2023-10-03 | 2023-09-28 | 4.484 | 1,108,221 | +8,966 | 0.03% | 4,968,719 |
| 2023-09-27 | 2023-09-25 | 4.528 | 1,099,255 | +26,899 | 0.03% | 4,977,560 |
| 2023-09-26 | 2023-09-22 | 4.651 | 1,072,356 | -8,967 | 0.03% | 4,987,318 |
| 2023-09-22 | 2023-09-20 | 4.539 | 1,081,323 | +8,967 | 0.03% | 4,908,421 |
| 2023-09-18 | 2023-09-14 | 4.617 | 1,072,356 | +8,966 | 0.03% | 4,951,438 |
| 2023-09-13 | 2023-09-11 | 4.695 | 1,063,390 | -19,726 | 0.03% | 4,993,059 |
| 2023-09-12 | 2023-09-07 | 4.595 | 1,083,116 | +19,726 | 0.03% | 4,976,960 |
| 2023-09-11 | 2023-09-06 | 4.740 | 1,063,390 | -10,760 | 0.03% | 5,040,499 |
| 2023-09-07 | 2023-09-05 | 4.673 | 1,074,150 | +10,760 | 0.03% | 5,019,621 |
| 2023-09-06 | 2023-09-04 | 4.796 | 1,063,390 | -8,966 | 0.03% | 5,099,799 |
| 2023-08-30 | 2023-08-28 | 4.740 | 1,072,356 | -8,967 | 0.03% | 5,082,998 |
| 2023-08-25 | 2023-08-23 | 4.484 | 1,081,323 | +8,967 | 0.03% | 4,848,121 |
| 2023-08-24 | 2023-08-22 | 4.562 | 1,072,356 | -5,380 | 0.03% | 4,891,638 |
| 2023-08-23 | 2023-08-21 | 4.450 | 1,077,736 | +8,966 | 0.03% | 4,795,979 |
| 2023-08-22 | 2023-08-18 | 4.673 | 1,068,770 | +14,346 | 0.03% | 4,994,480 |
| 2023-08-21 | 2023-08-17 | 4.785 | 1,054,424 | -21,071 | 0.03% | 5,045,039 |
| 2023-08-18 | 2023-08-16 | 4.807 | 1,075,495 | +14,346 | 0.03% | 5,169,847 |
| 2023-08-15 | 2023-08-11 | 4.852 | 1,061,149 | +8,966 | 0.03% | 5,148,226 |
| 2023-08-10 | 2023-08-08 | 5.019 | 1,052,183 | -10,759 | 0.03% | 5,280,752 |
| 2023-08-09 | 2023-08-07 | 5.008 | 1,062,942 | +6,276 | 0.03% | 5,322,895 |
| 2023-08-08 | 2023-08-04 | 5.130 | 1,056,666 | +897 | 0.03% | 5,421,102 |
| 2023-08-07 | 2023-08-03 | 5.052 | 1,055,769 | -13,449 | 0.03% | 5,334,075 |
| 2023-08-03 | 2023-08-01 | 5.041 | 1,069,218 | -8,967 | 0.03% | 5,390,098 |
| 2023-08-02 | 2023-07-31 | 5.063 | 1,078,185 | -13,897 | 0.03% | 5,459,352 |
| 2023-08-01 | 2023-07-28 | 5.052 | 1,092,082 | -8,966 | 0.03% | 5,517,539 |
| 2023-07-27 | 2023-07-25 | 4.740 | 1,101,048 | -18,829 | 0.03% | 5,218,999 |
| 2023-07-20 | 2023-07-18 | 4.450 | 1,119,877 | +8,966 | 0.03% | 4,983,509 |
| 2023-07-19 | 2023-07-14 | 4.450 | 1,110,911 | -52,901 | 0.03% | 4,943,609 |
| 2023-07-18 | 2023-07-13 | 4.428 | 1,163,812 | +11,208 | 0.04% | 5,153,062 |
| 2023-07-12 | 2023-07-10 | 5.190 | 1,152,604 | +34,968 | 0.03% | 5,982,444 |
| 2023-07-11 | 2023-07-07 | 5.228 | 1,117,636 | +143,277 | 0.03% | 5,843,497 |
| 2023-07-05 | 2023-07-03 | 5.381 | 974,359 | -7,880 | 0.03% | 5,242,762 |
| 2023-06-29 | 2023-06-27 | 5.254 | 982,239 | +3,940 | 0.03% | 5,160,512 |
| 2023-06-28 | 2023-06-26 | 5.203 | 978,299 | +7,880 | 0.03% | 5,090,152 |
| 2023-06-27 | 2023-06-23 | 5.241 | 970,419 | +7,880 | 0.03% | 5,086,096 |
| 2023-06-26 | 2023-06-21 | 5.419 | 962,539 | -7,880 | 0.03% | 5,215,806 |
| 2023-06-23 | 2023-06-20 | 5.520 | 970,419 | -10,244 | 0.03% | 5,357,026 |
| 2023-06-21 | 2023-06-19 | 5.571 | 980,663 | +15,760 | 0.03% | 5,463,357 |
| 2023-06-19 | 2023-06-15 | 5.558 | 964,903 | +65,404 | 0.03% | 5,363,311 |
| 2023-06-16 | 2023-06-14 | 5.406 | 899,499 | +5,516 | 0.03% | 4,862,790 |
| 2023-06-15 | 2023-06-13 | 5.406 | 893,983 | +7,880 | 0.03% | 4,832,970 |
| 2023-06-09 | 2023-06-07 | 5.419 | 886,103 | +7,880 | 0.03% | 4,801,615 |
| 2023-06-01 | 2023-05-30 | 5.431 | 878,223 | -9,456 | 0.03% | 4,770,060 |
| 2023-05-31 | 2023-05-29 | 5.419 | 887,679 | +9,456 | 0.03% | 4,810,155 |
| 2023-05-30 | 2023-05-25 | 5.419 | 878,223 | -7,880 | 0.03% | 4,758,915 |
| 2023-05-29 | 2023-05-24 | 5.495 | 886,103 | +3,940 | 0.03% | 4,869,085 |
| 2023-05-24 | 2023-05-22 | 5.863 | 882,163 | +7,880 | 0.03% | 5,172,090 |
| 2023-05-23 | 2023-05-19 | 5.838 | 874,283 | -220,639 | 0.03% | 5,103,700 |
| 2023-05-17 | 2023-05-15 | 5.901 | 1,094,922 | -3,152 | 0.04% | 6,461,173 |
| 2023-05-16 | 2023-05-12 | 5.876 | 1,098,074 | -223,792 | 0.04% | 6,451,903 |
| 2023-05-12 | 2023-05-10 | 6.117 | 1,321,866 | -22,063 | 0.05% | 8,085,553 |
| 2023-05-11 | 2023-05-09 | 6.421 | 1,343,929 | +390,058 | 0.05% | 8,629,827 |
| 2023-05-10 | 2023-05-08 | 6.244 | 953,871 | +55,948 | 0.03% | 5,955,661 |
| 2023-05-08 | 2023-05-04 | 5.647 | 897,923 | -1,194,210 | 0.03% | 5,070,775 |
| 2023-05-05 | 2023-05-03 | 5.305 | 2,092,133 | +7,880 | 0.07% | 11,097,900 |
| 2023-05-03 | 2023-04-28 | 5.393 | 2,084,253 | -473,192 | 0.07% | 11,241,250 |
| 2023-04-21 | 2023-04-19 | 5.343 | 2,557,445 | +1,576 | 0.09% | 13,663,553 |
| 2023-04-20 | 2023-04-18 | 5.470 | 2,555,869 | +7,880 | 0.09% | 13,979,483 |
| 2023-04-19 | 2023-04-17 | 5.406 | 2,547,989 | -7,880 | 0.09% | 13,774,708 |
| 2023-04-17 | 2023-04-13 | 5.178 | 2,555,869 | +7,880 | 0.09% | 13,233,478 |
| 2023-04-13 | 2023-04-11 | 5.241 | 2,547,989 | -7,880 | 0.09% | 13,354,353 |
| 2023-04-11 | 2023-04-04 | 5.165 | 2,555,869 | -3,940 | 0.09% | 13,201,043 |
| 2023-04-03 | 2023-03-30 | 5.051 | 2,559,809 | -15,760 | 0.09% | 12,929,028 |
| 2023-03-24 | 2023-03-22 | 5.140 | 2,575,569 | -11,820 | 0.09% | 13,237,423 |
| 2023-03-22 | 2023-03-20 | 4.987 | 2,587,389 | -94,560 | 0.09% | 12,904,154 |
| 2023-03-21 | 2023-03-17 | 5.000 | 2,681,949 | -7,880 | 0.09% | 13,409,790 |
| 2023-03-17 | 2023-03-15 | 4.848 | 2,689,829 | -7,880 | 0.09% | 13,039,570 |
| 2023-03-16 | 2023-03-14 | 4.708 | 2,697,709 | +323,079 | 0.09% | 12,701,185 |
| 2023-03-15 | 2023-03-13 | 4.873 | 2,374,630 | +94,560 | 0.08% | 11,571,840 |
| 2023-03-14 | 2023-03-10 | 4.822 | 2,280,070 | +654,037 | 0.08% | 10,995,298 |
| 2023-03-13 | 2023-03-09 | 4.987 | 1,626,033 | +323,079 | 0.06% | 8,109,557 |
| 2023-03-09 | 2023-03-07 | 5.228 | 1,302,954 | -555,538 | 0.04% | 6,812,422 |
| 2023-03-08 | 2023-03-06 | 5.178 | 1,858,492 | +74,466 | 0.06% | 9,622,681 |
| 2023-03-07 | 2023-03-03 | 5.203 | 1,784,026 | -7,880 | 0.06% | 9,282,400 |
| 2023-03-03 | 2023-03-01 | 5.102 | 1,791,906 | +124,110 | 0.06% | 9,141,480 |
| 2023-03-02 | 2023-02-28 | 4.962 | 1,667,796 | -3,940 | 0.06% | 8,275,513 |
| 2023-03-01 | 2023-02-27 | 4.987 | 1,671,736 | +165,479 | 0.06% | 8,337,493 |
| 2023-02-23 | 2023-02-21 | 5.127 | 1,506,257 | -7,880 | 0.05% | 7,722,460 |
| 2023-02-20 | 2023-02-16 | 5.000 | 1,514,137 | +78,800 | 0.05% | 7,570,710 |
| 2023-02-17 | 2023-02-15 | 4.962 | 1,435,337 | +401,878 | 0.05% | 7,122,064 |
| 2023-02-16 | 2023-02-14 | 5.114 | 1,033,459 | +157,600 | 0.04% | 5,285,347 |
| 2023-02-09 | 2023-02-07 | 5.216 | 875,859 | -15,760 | 0.03% | 4,568,265 |
| 2023-02-08 | 2023-02-06 | 5.178 | 891,619 | +7,880 | 0.03% | 4,616,520 |
| 2023-02-06 | 2023-02-02 | 5.381 | 883,739 | +23,640 | 0.03% | 4,755,160 |
| 2023-01-30 | 2023-01-26 | 5.673 | 860,099 | -787,997 | 0.03% | 4,879,004 |
| 2023-01-19 | 2023-01-17 | 5.381 | 1,648,096 | -7,880 | 0.06% | 8,867,958 |
| 2023-01-18 | 2023-01-16 | 5.419 | 1,655,976 | -2,168,569 | 0.06% | 8,973,403 |
| 2023-01-05 | 2023-01-03 | 4.898 | 3,824,545 | +18,124 | 0.13% | 18,734,509 |
| 2022-12-28 | 2022-12-22 | 4.759 | 3,806,421 | +236,399 | 0.13% | 18,114,374 |
| 2022-11-30 | 2022-11-28 | 4.556 | 3,570,022 | +236,399 | 0.12% | 16,264,495 |
| 2022-11-08 | 2022-11-04 | 4.074 | 3,333,623 | +157,600 | 0.11% | 13,579,906 |
| 2022-11-02 | 2022-10-31 | 3.731 | 3,176,023 | +3,940 | 0.11% | 11,849,669 |
| 2022-10-31 | 2022-10-27 | 3.997 | 3,172,083 | +157,599 | 0.11% | 12,680,324 |
| 2022-10-28 | 2022-10-26 | 3.985 | 3,014,484 | +141,840 | 0.10% | 12,012,071 |
| 2022-10-26 | 2022-10-24 | 3.985 | 2,872,644 | +18,912 | 0.10% | 11,446,869 |
| 2022-10-17 | 2022-10-13 | 4.124 | 2,853,732 | +78,799 | 0.10% | 11,769,873 |
| 2022-10-14 | 2022-10-12 | 4.251 | 2,774,933 | +78,800 | 0.10% | 11,797,026 |
| 2022-10-13 | 2022-10-11 | 4.264 | 2,696,133 | +78,800 | 0.09% | 11,496,240 |
| 2022-10-06 | 2022-10-03 | 4.315 | 2,617,333 | +78,800 | 0.09% | 11,293,099 |
| 2022-09-30 | 2022-09-28 | 4.810 | 2,538,533 | +187,543 | 0.09% | 12,209,483 |
| 2022-09-29 | 2022-09-27 | 4.911 | 2,350,990 | +157,599 | 0.08% | 11,546,145 |
| 2022-09-28 | 2022-09-26 | 4.886 | 2,193,391 | +315,199 | 0.08% | 10,716,477 |
| 2022-09-26 | 2022-09-22 | 5.127 | 1,878,192 | +315,199 | 0.06% | 9,629,342 |
| 2022-09-22 | 2022-09-20 | 5.152 | 1,562,993 | -31,520 | 0.05% | 8,053,011 |
| 2022-09-21 | 2022-09-19 | 5.140 | 1,594,513 | -11,820 | 0.05% | 8,195,177 |
| 2022-09-20 | 2022-09-16 | 5.063 | 1,606,333 | +721,018 | 0.06% | 8,133,617 |
| 2022-09-16 | 2022-09-14 | 5.368 | 885,315 | -19,700 | 0.03% | 4,752,405 |
| 2022-09-15 | 2022-09-13 | 5.393 | 905,015 | -19,700 | 0.03% | 4,881,125 |
| 2022-09-07 | 2022-09-05 | 5.355 | 924,715 | -31,520 | 0.03% | 4,952,171 |
| 2022-08-23 | 2022-08-19 | 5.267 | 956,235 | -1,970 | 0.03% | 5,036,026 |
| 2022-08-19 | 2022-08-17 | 5.254 | 958,205 | +1,970 | 0.03% | 5,034,241 |
| 2022-08-02 | 2022-07-29 | 4.924 | 956,235 | -7,880 | 0.03% | 4,708,381 |
| 2022-07-19 | 2022-07-15 | 4.937 | 964,115 | -39,400 | 0.03% | 4,759,416 |
| 2022-07-07 | 2022-07-05 | 6.131 | 1,003,515 | +83,403 | 0.03% | 6,152,983 |
| 2022-07-04 | 2022-06-29 | 6.284 | 920,112 | +36,125 | 0.03% | 5,781,689 |
| 2022-06-30 | 2022-06-28 | 6.353 | 883,987 | -25,288 | 0.03% | 5,615,866 |
| 2022-06-29 | 2022-06-27 | 6.173 | 909,275 | +14,451 | 0.03% | 5,612,912 |
| 2022-06-28 | 2022-06-24 | 6.159 | 894,824 | +7,225 | 0.03% | 5,511,322 |
| 2022-06-20 | 2022-06-16 | 6.201 | 887,599 | +10,837 | 0.03% | 5,503,677 |
| 2022-06-10 | 2022-06-08 | 6.256 | 876,762 | -7,225 | 0.03% | 5,485,021 |
| 2022-05-06 | 2022-05-04 | 5.841 | 883,987 | +7,225 | 0.03% | 5,163,171 |
| 2022-05-04 | 2022-04-29 | 5.952 | 876,762 | -18,062 | 0.03% | 5,218,051 |
| 2022-04-29 | 2022-04-27 | 5.675 | 894,824 | +7,225 | 0.03% | 5,077,847 |
| 2022-04-27 | 2022-04-25 | 5.827 | 887,599 | +10,837 | 0.03% | 5,171,983 |
| 2022-04-25 | 2022-04-21 | 6.242 | 876,762 | -2,890 | 0.03% | 5,472,886 |
| 2022-04-22 | 2022-04-20 | 6.256 | 879,652 | -72,251 | 0.03% | 5,503,101 |
| 2022-04-14 | 2022-04-12 | 6.464 | 951,903 | -14,450 | 0.04% | 6,152,728 |
| 2022-04-12 | 2022-04-08 | 6.394 | 966,353 | -7,225 | 0.04% | 6,179,252 |
| 2022-04-11 | 2022-04-07 | 6.201 | 973,578 | +7,225 | 0.04% | 6,036,802 |
| 2022-04-07 | 2022-04-04 | 6.325 | 966,353 | -7,225 | 0.04% | 6,112,377 |
| 2022-04-04 | 2022-03-31 | 6.076 | 973,578 | -420,499 | 0.04% | 5,915,527 |
| 2022-04-01 | 2022-03-30 | 6.090 | 1,394,077 | -5,947,674 | 0.05% | 8,489,803 |
| 2022-03-31 | 2022-03-29 | 6.021 | 7,341,751 | -3,613 | 0.28% | 44,202,523 |
| 2022-03-21 | 2022-03-17 | 5.965 | 7,345,364 | -7,225 | 0.28% | 43,817,616 |
| 2022-03-18 | 2022-03-16 | 5.647 | 7,352,589 | -13,005 | 0.28% | 41,520,120 |
| 2022-03-09 | 2022-03-07 | 5.910 | 7,365,594 | +7,225 | 0.28% | 43,530,515 |
| 2022-02-28 | 2022-02-24 | 6.270 | 7,358,369 | -316,458 | 0.28% | 46,135,785 |
| 2022-02-24 | 2022-02-22 | 6.422 | 7,674,827 | -318,625 | 0.29% | 49,288,400 |
| 2022-02-23 | 2022-02-21 | 6.491 | 7,993,452 | -5,780 | 0.30% | 51,887,813 |
| 2022-02-22 | 2022-02-18 | 6.464 | 7,999,232 | -90,314 | 0.30% | 51,703,902 |
| 2022-02-21 | 2022-02-17 | 6.450 | 8,089,546 | +13,005 | 0.30% | 52,175,692 |
| 2022-02-18 | 2022-02-16 | 6.464 | 8,076,541 | +14,451 | 0.30% | 52,203,597 |
| 2022-02-17 | 2022-02-15 | 6.477 | 8,062,090 | +82,365 | 0.30% | 52,221,777 |
| 2022-02-15 | 2022-02-11 | 6.685 | 7,979,725 | +235,537 | 0.30% | 53,344,937 |
| 2022-02-14 | 2022-02-10 | 6.685 | 7,744,188 | +65,026 | 0.29% | 51,770,358 |
| 2022-02-11 | 2022-02-09 | 6.616 | 7,679,162 | +307,065 | 0.29% | 50,804,230 |
| 2022-02-10 | 2022-02-08 | 6.560 | 7,372,097 | +49,853 | 0.28% | 48,364,592 |
| 2022-02-07 | 2022-01-31 | 6.381 | 7,322,244 | -261,547 | 0.27% | 46,720,047 |
| 2022-01-28 | 2022-01-26 | 6.436 | 7,583,791 | -99,706 | 0.28% | 48,808,724 |
| 2022-01-24 | 2022-01-20 | 6.505 | 7,683,497 | -57,801 | 0.29% | 49,982,150 |
| 2022-01-06 | 2022-01-04 | 6.214 | 7,741,298 | +36,126 | 0.29% | 48,108,108 |
| 2021-12-21 | 2021-12-17 | 6.090 | 7,705,172 | -21,675 | 0.29% | 46,923,799 |
| 2021-12-20 | 2021-12-16 | 6.173 | 7,726,847 | +21,675 | 0.29% | 47,697,467 |
| 2021-12-09 | 2021-12-07 | 6.256 | 7,705,172 | -5,780 | 0.29% | 48,203,539 |
| 2021-12-03 | 2021-12-01 | 5.952 | 7,710,952 | -21,675 | 0.29% | 45,891,748 |
| 2021-11-30 | 2021-11-26 | 5.924 | 7,732,627 | +21,675 | 0.29% | 45,806,697 |
| 2021-11-25 | 2021-11-23 | 6.076 | 7,710,952 | -10,838 | 0.29% | 46,852,273 |
| 2021-11-24 | 2021-11-22 | 6.062 | 7,721,790 | +3,613 | 0.29% | 46,811,251 |
| 2021-11-15 | 2021-11-11 | 6.214 | 7,718,177 | -24,566 | 0.29% | 47,964,423 |
| 2021-11-11 | 2021-11-09 | 6.021 | 7,742,743 | -14,450 | 0.29% | 46,616,778 |
| 2021-11-04 | 2021-11-02 | 6.035 | 7,757,193 | +28,901 | 0.29% | 46,811,142 |
| 2021-11-03 | 2021-11-01 | 6.214 | 7,728,292 | +18,062 | 0.29% | 48,027,282 |
| 2021-11-01 | 2021-10-28 | 6.021 | 7,710,230 | +10,838 | 0.29% | 46,421,026 |
| 2021-10-12 | 2021-10-08 | 6.270 | 7,699,392 | +144,501 | 0.29% | 48,273,944 |
| 2021-10-11 | 2021-10-07 | 6.298 | 7,554,891 | +15,895 | 0.28% | 47,577,076 |
| 2021-10-05 | 2021-09-30 | 6.270 | 7,538,996 | +144,502 | 0.28% | 47,268,287 |
| 2021-09-14 | 2021-09-10 | 6.491 | 7,394,494 | -7,225 | 0.28% | 47,999,803 |
| 2021-09-13 | 2021-09-09 | 6.436 | 7,401,719 | -289,003 | 0.28% | 47,636,922 |
| 2021-09-09 | 2021-09-07 | 6.381 | 7,690,722 | +289,003 | 0.29% | 49,071,145 |
| 2021-09-08 | 2021-09-06 | 6.381 | 7,401,719 | -14,451 | 0.28% | 47,227,142 |
| 2021-09-06 | 2021-09-02 | 6.311 | 7,416,170 | -7,225 | 0.28% | 46,806,123 |
| 2021-09-03 | 2021-09-01 | 6.228 | 7,423,395 | -7,225 | 0.28% | 46,235,252 |
| 2021-09-02 | 2021-08-31 | 6.048 | 7,430,620 | -21,675 | 0.28% | 44,943,267 |
| 2021-09-01 | 2021-08-30 | 5.952 | 7,452,295 | -14,450 | 0.28% | 44,352,351 |
| 2021-08-23 | 2021-08-19 | 5.841 | 7,466,745 | +36,125 | 0.28% | 43,611,590 |
| 2021-08-20 | 2021-08-18 | 5.979 | 7,430,620 | -54,188 | 0.28% | 44,429,042 |
| 2021-08-17 | 2021-08-13 | 5.758 | 7,484,808 | -3,612 | 0.28% | 43,095,522 |
| 2021-08-16 | 2021-08-12 | 5.813 | 7,488,420 | +25,288 | 0.28% | 43,530,899 |
| 2021-08-13 | 2021-08-11 | 5.882 | 7,463,132 | -14,451 | 0.28% | 43,900,372 |
| 2021-08-12 | 2021-08-10 | 5.882 | 7,477,583 | +28,901 | 0.28% | 43,985,377 |
| 2021-07-29 | 2021-07-27 | 5.592 | 7,448,682 | -361,254 | 0.28% | 41,650,378 |
| 2021-07-28 | 2021-07-26 | 5.785 | 7,809,936 | -144,501 | 0.29% | 45,183,712 |
| 2021-07-27 | 2021-07-23 | 5.979 | 7,954,437 | -10,838 | 0.30% | 47,561,040 |
| 2021-07-22 | 2021-07-20 | 5.799 | 7,965,275 | +14,451 | 0.30% | 46,192,657 |
| 2021-07-21 | 2021-07-19 | 5.896 | 7,950,824 | -34,681 | 0.30% | 46,879,167 |
| 2021-07-20 | 2021-07-16 | 6.007 | 7,985,505 | +361,254 | 0.30% | 47,967,851 |
| 2021-07-19 | 2021-07-15 | 5.896 | 7,624,251 | -7,226 | 0.29% | 44,953,647 |
| 2021-07-09 | 2021-07-07 | 5.868 | 7,631,477 | -46,962 | 0.29% | 44,785,003 |
| 2021-07-08 | 2021-07-06 | 6.589 | 7,678,439 | +83,088 | 0.29% | 50,593,611 |
| 2021-07-07 | 2021-07-05 | 6.633 | 7,595,351 | +454,533 | 0.28% | 50,381,271 |
| 2021-07-05 | 2021-06-30 | 6.810 | 7,140,818 | +6,799 | 0.28% | 48,626,575 |
| 2021-06-30 | 2021-06-28 | 6.883 | 7,134,019 | +10,199 | 0.28% | 49,104,901 |
| 2021-06-29 | 2021-06-25 | 6.957 | 7,123,820 | -10,199 | 0.28% | 49,558,575 |
| 2021-06-23 | 2021-06-21 | 6.736 | 7,134,019 | +1,135,460 | 0.28% | 48,055,651 |
| 2021-06-22 | 2021-06-18 | 6.795 | 5,998,559 | +13,598 | 0.24% | 40,759,950 |
| 2021-06-18 | 2021-06-16 | 6.707 | 5,984,961 | +6,799 | 0.24% | 40,139,402 |
| 2021-06-16 | 2021-06-11 | 6.868 | 5,978,162 | +6,800 | 0.24% | 41,060,978 |
| 2021-06-15 | 2021-06-10 | 6.898 | 5,971,362 | +13,598 | 0.24% | 41,189,922 |
| 2021-06-11 | 2021-06-09 | 6.942 | 5,957,764 | -44,195 | 0.24% | 41,358,999 |
| 2021-06-09 | 2021-06-07 | 7.016 | 6,001,959 | -6,799 | 0.24% | 42,107,178 |
| 2021-06-08 | 2021-06-04 | 7.045 | 6,008,758 | +10,199 | 0.24% | 42,331,627 |
| 2021-06-04 | 2021-06-02 | 6.986 | 5,998,559 | +6,799 | 0.24% | 41,906,875 |
| 2021-06-02 | 2021-05-31 | 7.163 | 5,991,760 | -3,399 | 0.24% | 42,916,876 |
| 2021-06-01 | 2021-05-28 | 7.207 | 5,995,159 | +3,399 | 0.24% | 43,205,747 |
| 2021-05-27 | 2021-05-25 | 7.339 | 5,991,760 | +1,601,202 | 0.24% | 43,974,376 |
| 2021-05-26 | 2021-05-24 | 7.060 | 4,390,558 | +1,840,533 | 0.17% | 30,996,002 |
| 2021-05-21 | 2021-05-18 | 6.971 | 2,550,025 | +22,777 | 0.10% | 17,777,370 |
| 2021-05-20 | 2021-05-17 | 7.001 | 2,527,248 | +10,199 | 0.10% | 17,692,921 |
| 2021-05-18 | 2021-05-14 | 7.060 | 2,517,049 | -25,837 | 0.10% | 17,769,599 |
| 2021-05-13 | 2021-05-11 | 6.692 | 2,542,886 | +475,261 | 0.10% | 17,017,001 |
| 2021-05-12 | 2021-05-10 | 6.707 | 2,067,625 | -14,278 | 0.08% | 13,866,963 |
| 2021-05-11 | 2021-05-07 | 6.721 | 2,081,903 | -340 | 0.08% | 13,993,341 |
| 2021-04-28 | 2021-04-26 | 6.868 | 2,082,243 | +6,799 | 0.08% | 14,301,876 |
| 2021-04-27 | 2021-04-23 | 6.957 | 2,075,444 | +20,398 | 0.08% | 14,438,328 |
| 2021-04-26 | 2021-04-22 | 6.971 | 2,055,046 | +6,799 | 0.08% | 14,326,649 |
| 2021-04-23 | 2021-04-21 | 7.030 | 2,048,247 | +680 | 0.08% | 14,399,750 |
| 2021-04-21 | 2021-04-19 | 7.074 | 2,047,567 | -13,598 | 0.08% | 14,485,314 |
| 2021-04-16 | 2021-04-14 | 6.913 | 2,061,165 | +20,397 | 0.08% | 14,248,047 |
| 2021-04-15 | 2021-04-13 | 6.913 | 2,040,768 | -13,598 | 0.08% | 14,107,051 |
| 2021-04-12 | 2021-04-08 | 6.986 | 2,054,366 | +13,598 | 0.08% | 14,352,123 |
| 2021-04-08 | 2021-04-01 | 7.163 | 2,040,768 | -3,400 | 0.08% | 14,617,306 |
| 2021-03-26 | 2021-03-24 | 6.780 | 2,044,168 | -6,799 | 0.08% | 13,859,968 |
| 2021-03-16 | 2021-03-12 | 6.824 | 2,050,967 | +20,398 | 0.08% | 13,996,562 |
| 2021-03-11 | 2021-03-09 | 6.677 | 2,030,569 | +6,799 | 0.08% | 13,558,709 |
| 2021-03-09 | 2021-03-05 | 6.927 | 2,023,770 | -115,586 | 0.08% | 14,019,315 |
| 2021-03-08 | 2021-03-04 | 6.986 | 2,139,356 | -6,799 | 0.09% | 14,945,877 |
| 2021-03-05 | 2021-03-03 | 7.163 | 2,146,155 | -6,799 | 0.09% | 15,372,156 |
| 2021-03-02 | 2021-02-26 | 7.045 | 2,152,954 | +13,598 | 0.09% | 15,167,535 |
| 2021-03-01 | 2021-02-25 | 7.192 | 2,139,356 | -29,236 | 0.09% | 15,386,387 |
| 2021-02-26 | 2021-02-24 | 7.030 | 2,168,592 | -109,467 | 0.09% | 15,245,809 |
| 2021-02-25 | 2021-02-23 | 7.148 | 2,278,059 | +13,599 | 0.09% | 16,283,433 |
| 2021-02-24 | 2021-02-22 | 7.163 | 2,264,460 | -67,992 | 0.09% | 16,219,533 |
| 2021-02-23 | 2021-02-19 | 7.310 | 2,332,452 | +1,127,301 | 0.09% | 17,049,586 |
| 2021-02-22 | 2021-02-18 | 7.045 | 1,205,151 | +13,598 | 0.05% | 8,490,274 |
| 2021-02-19 | 2021-02-17 | 7.221 | 1,191,553 | -19,037 | 0.05% | 8,604,776 |
| 2021-02-18 | 2021-02-16 | 7.060 | 1,210,590 | +14,958 | 0.05% | 8,546,397 |
| 2021-02-09 | 2021-02-05 | 6.780 | 1,195,632 | +2,719 | 0.05% | 8,106,683 |
| 2021-02-04 | 2021-02-02 | 7.060 | 1,192,913 | -33,995 | 0.05% | 8,421,602 |
| 2021-02-01 | 2021-01-28 | 6.971 | 1,226,908 | +40,795 | 0.05% | 8,553,327 |
| 2021-01-29 | 2021-01-27 | 7.251 | 1,186,113 | +20,397 | 0.05% | 8,600,381 |
| 2021-01-28 | 2021-01-26 | 7.369 | 1,165,716 | -680 | 0.05% | 8,589,645 |
| 2021-01-18 | 2021-01-14 | 7.516 | 1,166,396 | +147,202 | 0.05% | 8,766,206 |
| 2021-01-15 | 2021-01-13 | 7.633 | 1,019,194 | -4,080 | 0.04% | 7,779,809 |
| 2021-01-13 | 2021-01-11 | 7.236 | 1,023,274 | -7,819 | 0.04% | 7,404,603 |
| 2021-01-12 | 2021-01-08 | 7.251 | 1,031,093 | +10,199 | 0.04% | 7,476,348 |
| 2021-01-08 | 2021-01-06 | 7.295 | 1,020,894 | -1,360 | 0.04% | 7,447,441 |
| 2021-01-07 | 2021-01-05 | 7.177 | 1,022,254 | -1,360 | 0.04% | 7,337,082 |
| 2021-01-06 | 2021-01-04 | 7.060 | 1,023,614 | +101,988 | 0.04% | 7,226,403 |
| 2021-01-05 | 2020-12-31 | 7.148 | 921,626 | -8,839 | 0.04% | 6,587,729 |
| 2020-12-23 | 2020-12-21 | 6.721 | 930,465 | -13,598 | 0.04% | 6,254,045 |
| 2020-12-22 | 2020-12-18 | 6.721 | 944,063 | +13,598 | 0.04% | 6,345,442 |
| 2020-12-16 | 2020-12-14 | 6.839 | 930,465 | +16,998 | 0.04% | 6,363,525 |
| 2020-12-15 | 2020-12-11 | 6.839 | 913,467 | +6,799 | 0.04% | 6,247,274 |
| 2020-12-14 | 2020-12-10 | 6.854 | 906,668 | +1,360 | 0.04% | 6,214,110 |
| 2020-12-11 | 2020-12-09 | 6.942 | 905,308 | +6,799 | 0.04% | 6,284,679 |
| 2020-12-10 | 2020-12-08 | 7.133 | 898,509 | +3,400 | 0.04% | 6,409,275 |
| 2020-12-08 | 2020-12-04 | 7.427 | 895,109 | +2,719 | 0.04% | 6,648,322 |
| 2020-12-07 | 2020-12-03 | 7.663 | 892,390 | -6,799 | 0.04% | 6,838,127 |
| 2020-12-04 | 2020-12-02 | 7.736 | 899,189 | -20,397 | 0.04% | 6,956,351 |
| 2020-12-02 | 2020-11-30 | 7.369 | 919,586 | -7,819 | 0.04% | 6,776,022 |
| 2020-12-01 | 2020-11-27 | 7.530 | 927,405 | -6,800 | 0.04% | 6,983,677 |
| 2020-11-27 | 2020-11-25 | 7.339 | 934,205 | -6,799 | 0.04% | 6,856,263 |
| 2020-11-26 | 2020-11-24 | 7.295 | 941,004 | +1,020 | 0.04% | 6,864,642 |
| 2020-11-25 | 2020-11-23 | 7.324 | 939,984 | -13,598 | 0.04% | 6,884,851 |
| 2020-11-20 | 2020-11-18 | 7.266 | 953,582 | -6,799 | 0.04% | 6,928,348 |
| 2020-11-18 | 2020-11-16 | 7.045 | 960,381 | -7,819 | 0.04% | 6,765,872 |
| 2020-11-17 | 2020-11-13 | 6.883 | 968,200 | -60,173 | 0.04% | 6,664,317 |
| 2020-11-12 | 2020-11-10 | 7.060 | 1,028,373 | -1,360 | 0.04% | 7,260,000 |
| 2020-11-11 | 2020-11-09 | 7.060 | 1,029,733 | -10,199 | 0.04% | 7,269,601 |
| 2020-11-10 | 2020-11-06 | 6.810 | 1,039,932 | -6,799 | 0.04% | 7,081,588 |
| 2020-11-09 | 2020-11-05 | 6.795 | 1,046,731 | -5,439 | 0.04% | 7,112,492 |
| 2020-11-04 | 2020-11-02 | 6.721 | 1,052,170 | -13,598 | 0.04% | 7,072,075 |
| 2020-11-03 | 2020-10-30 | 6.236 | 1,065,768 | -156,381 | 0.04% | 6,646,198 |
| 2020-10-30 | 2020-10-28 | 6.427 | 1,222,149 | -105,387 | 0.05% | 7,855,075 |
| 2020-10-28 | 2020-10-23 | 6.707 | 1,327,536 | -6,799 | 0.05% | 8,903,400 |
| 2020-10-22 | 2020-10-20 | 6.604 | 1,334,335 | +7,139 | 0.05% | 8,811,624 |
| 2020-10-21 | 2020-10-19 | 6.589 | 1,327,196 | +13,938 | 0.05% | 8,744,960 |
| 2020-10-20 | 2020-10-16 | 6.618 | 1,313,258 | -6,799 | 0.05% | 8,691,751 |
| 2020-10-15 | 2020-10-12 | 6.604 | 1,320,057 | -33,996 | 0.05% | 8,717,335 |
| 2020-10-14 | 2020-10-09 | 6.471 | 1,354,053 | +33,996 | 0.05% | 8,762,602 |
| 2020-10-12 | 2020-10-08 | 6.604 | 1,320,057 | -34,336 | 0.05% | 8,717,335 |
| 2020-10-08 | 2020-10-06 | 6.427 | 1,354,393 | +27,537 | 0.05% | 8,705,042 |
| 2020-09-29 | 2020-09-25 | 6.060 | 1,326,856 | -12,239 | 0.05% | 8,040,179 |
| 2020-09-28 | 2020-09-24 | 6.118 | 1,339,095 | +3,400 | 0.05% | 8,193,122 |
| 2020-09-24 | 2020-09-22 | 6.192 | 1,335,695 | -3,400 | 0.05% | 8,270,545 |
| 2020-09-23 | 2020-09-21 | 6.221 | 1,339,095 | +11,559 | 0.05% | 8,330,988 |
| 2020-09-22 | 2020-09-18 | 6.413 | 1,327,536 | -33,996 | 0.05% | 8,512,900 |
| 2020-09-18 | 2020-09-16 | 6.163 | 1,361,532 | +88,049 | 0.05% | 8,390,476 |
| 2020-09-17 | 2020-09-15 | 6.148 | 1,273,483 | -33,995 | 0.05% | 7,829,142 |
| 2020-09-14 | 2020-09-10 | 6.074 | 1,307,478 | -7,480 | 0.05% | 7,941,987 |
| 2020-09-11 | 2020-09-09 | 6.207 | 1,314,958 | -27,196 | 0.05% | 8,161,483 |
| 2020-09-10 | 2020-09-08 | 6.324 | 1,342,154 | +6,799 | 0.05% | 8,488,199 |
| 2020-09-09 | 2020-09-07 | 6.368 | 1,335,355 | +40,795 | 0.05% | 8,504,120 |
| 2020-09-08 | 2020-09-04 | 6.545 | 1,294,560 | +10,199 | 0.05% | 8,472,799 |
| 2020-09-07 | 2020-09-03 | 6.618 | 1,284,361 | +67,991 | 0.05% | 8,500,498 |
| 2020-09-04 | 2020-09-02 | 6.751 | 1,216,370 | -21,757 | 0.05% | 8,211,512 |
| 2020-09-03 | 2020-09-01 | 6.780 | 1,238,127 | +6,799 | 0.05% | 8,394,810 |
| 2020-09-02 | 2020-08-31 | 6.868 | 1,231,328 | -40,795 | 0.05% | 8,457,371 |
| 2020-09-01 | 2020-08-28 | 6.927 | 1,272,123 | +6,799 | 0.05% | 8,812,411 |
| 2020-08-28 | 2020-08-26 | 7.016 | 1,265,324 | +33,996 | 0.05% | 8,876,972 |
| 2020-08-27 | 2020-08-25 | 7.177 | 1,231,328 | -33,996 | 0.05% | 8,837,681 |
| 2020-08-25 | 2020-08-21 | 7.133 | 1,265,324 | +6,799 | 0.05% | 9,025,852 |
| 2020-08-24 | 2020-08-20 | 7.016 | 1,258,525 | +115,586 | 0.05% | 8,829,273 |
| 2020-08-20 | 2020-08-18 | 7.266 | 1,142,939 | -237,970 | 0.05% | 8,304,141 |
| 2020-08-19 | 2020-08-17 | 7.354 | 1,380,909 | -88,390 | 0.06% | 10,154,997 |
| 2020-08-11 | 2020-08-07 | 7.089 | 1,469,299 | +25,157 | 0.06% | 10,416,023 |
| 2020-08-10 | 2020-08-06 | 7.383 | 1,444,142 | -25,157 | 0.06% | 10,662,483 |
| 2020-08-06 | 2020-08-04 | 7.060 | 1,469,299 | +101,988 | 0.06% | 10,372,803 |
| 2020-08-05 | 2020-08-03 | 6.942 | 1,367,311 | -13,598 | 0.05% | 9,491,919 |
| 2020-08-04 | 2020-07-31 | 6.810 | 1,380,909 | +6,799 | 0.06% | 9,403,527 |
| 2020-08-03 | 2020-07-30 | 6.868 | 1,374,110 | +13,598 | 0.05% | 9,438,068 |
| 2020-07-31 | 2020-07-29 | 7.060 | 1,360,512 | +28,557 | 0.05% | 9,604,800 |
| 2020-07-30 | 2020-07-28 | 6.839 | 1,331,955 | +16,997 | 0.05% | 9,109,347 |
| 2020-07-29 | 2020-07-27 | 6.810 | 1,314,958 | -101,987 | 0.05% | 8,954,423 |
| 2020-07-28 | 2020-07-24 | 6.913 | 1,416,945 | +16,998 | 0.06% | 9,794,800 |
| 2020-07-24 | 2020-07-22 | 7.530 | 1,399,947 | +101,987 | 0.06% | 10,542,079 |
| 2020-07-20 | 2020-07-16 | 7.501 | 1,297,960 | +35,696 | 0.05% | 9,735,902 |
| 2020-07-17 | 2020-07-15 | 8.001 | 1,262,264 | -295,424 | 0.05% | 10,099,359 |
| 2020-07-16 | 2020-07-14 | 8.192 | 1,557,688 | -6,799 | 0.06% | 12,760,873 |
| 2020-07-15 | 2020-07-13 | 8.354 | 1,564,487 | +71,391 | 0.06% | 13,069,682 |
| 2020-07-14 | 2020-07-10 | 8.001 | 1,493,096 | -5,099 | 0.06% | 11,946,243 |
| 2020-07-13 | 2020-07-09 | 8.545 | 1,498,195 | +3,400 | 0.06% | 12,802,336 |
| 2020-07-10 | 2020-07-08 | 8.633 | 1,494,795 | +155,020 | 0.06% | 12,905,192 |
| 2020-07-09 | 2020-07-07 | 8.236 | 1,339,775 | +180,178 | 0.05% | 11,034,804 |
| 2020-07-08 | 2020-07-06 | 9.428 | 1,159,597 | +129,184 | 0.05% | 10,932,704 |
| 2020-07-07 | 2020-07-03 | 7.688 | 1,030,413 | +28,976 | 0.04% | 7,921,502 |
| 2020-07-06 | 2020-07-02 | 7.067 | 1,001,437 | -15,859 | 0.04% | 7,077,388 |
| 2020-06-30 | 2020-06-26 | 6.568 | 1,017,296 | -6,608 | 0.04% | 6,681,432 |
| 2020-06-29 | 2020-06-24 | 6.568 | 1,023,904 | -6,608 | 0.04% | 6,724,832 |
| 2020-06-23 | 2020-06-19 | 6.129 | 1,030,512 | -6,938 | 0.04% | 6,315,977 |
| 2020-06-19 | 2020-06-17 | 5.811 | 1,037,450 | -13,216 | 0.04% | 6,028,800 |
| 2020-06-11 | 2020-06-09 | 6.099 | 1,050,666 | -6,608 | 0.04% | 6,407,700 |
| 2020-06-10 | 2020-06-08 | 5.993 | 1,057,274 | -6,608 | 0.04% | 6,336,001 |
| 2020-06-03 | 2020-06-01 | 5.872 | 1,063,882 | -6,608 | 0.04% | 6,246,801 |
| 2020-05-27 | 2020-05-25 | 5.478 | 1,070,490 | +6,608 | 0.04% | 5,864,401 |
| 2020-05-19 | 2020-05-15 | 5.826 | 1,063,882 | -9,912 | 0.04% | 6,198,501 |
| 2020-05-13 | 2020-05-11 | 5.857 | 1,073,794 | +9,912 | 0.04% | 6,288,751 |
| 2020-05-11 | 2020-05-07 | 5.796 | 1,063,882 | -9,912 | 0.04% | 6,166,301 |
| 2020-05-08 | 2020-05-06 | 5.811 | 1,073,794 | +13,216 | 0.04% | 6,240,001 |
| 2020-05-05 | 2020-04-29 | 5.993 | 1,060,578 | +6,608 | 0.04% | 6,355,801 |
| 2020-04-29 | 2020-04-27 | 5.660 | 1,053,970 | -330 | 0.04% | 5,965,300 |
| 2020-04-28 | 2020-04-24 | 5.584 | 1,054,300 | -33,040 | 0.04% | 5,887,393 |
| 2020-04-20 | 2020-04-16 | 5.902 | 1,087,340 | -6,608 | 0.04% | 6,417,449 |
| 2020-04-14 | 2020-04-08 | 5.781 | 1,093,948 | -40,969 | 0.04% | 6,324,009 |
| 2020-04-09 | 2020-04-07 | 5.857 | 1,134,917 | -40,970 | 0.05% | 6,646,722 |
| 2020-04-06 | 2020-04-02 | 5.690 | 1,175,887 | +81,939 | 0.05% | 6,690,921 |
| 2020-03-30 | 2020-03-26 | 5.660 | 1,093,948 | -6,608 | 0.04% | 6,191,569 |
| 2020-03-27 | 2020-03-25 | 5.584 | 1,100,556 | -6,608 | 0.05% | 6,145,695 |
| 2020-03-26 | 2020-03-24 | 5.448 | 1,107,164 | +330 | 0.05% | 6,031,800 |
| 2020-03-24 | 2020-03-20 | 5.524 | 1,106,834 | +6,608 | 0.05% | 6,113,752 |
| 2020-03-23 | 2020-03-19 | 5.403 | 1,100,226 | -19,824 | 0.05% | 5,944,052 |
| 2020-03-20 | 2020-03-18 | 5.599 | 1,120,050 | -330 | 0.05% | 6,271,503 |
| 2020-03-19 | 2020-03-17 | 5.826 | 1,120,380 | +3,304 | 0.05% | 6,527,675 |
| 2020-03-18 | 2020-03-16 | 5.902 | 1,117,076 | -6,608 | 0.05% | 6,592,950 |
| 2020-03-17 | 2020-03-13 | 6.068 | 1,123,684 | +42,291 | 0.05% | 6,819,006 |
| 2020-03-16 | 2020-03-12 | 6.144 | 1,081,393 | -13,546 | 0.04% | 6,644,190 |
| 2020-03-13 | 2020-03-11 | 6.311 | 1,094,939 | +26,432 | 0.04% | 6,909,688 |
| 2020-03-11 | 2020-03-09 | 6.371 | 1,068,507 | +66,079 | 0.04% | 6,807,567 |
| 2020-03-10 | 2020-03-06 | 6.795 | 1,002,428 | -3,304 | 0.04% | 6,811,331 |
| 2020-03-09 | 2020-03-05 | 6.901 | 1,005,732 | -165,199 | 0.04% | 6,940,321 |
| 2020-03-05 | 2020-03-03 | 6.598 | 1,170,931 | +132,159 | 0.05% | 7,725,921 |
| 2020-02-26 | 2020-02-24 | 6.780 | 1,038,772 | +33,040 | 0.04% | 7,042,563 |
| 2020-02-24 | 2020-02-20 | 7.052 | 1,005,732 | -33,040 | 0.04% | 7,092,521 |
| 2020-02-21 | 2020-02-19 | 6.719 | 1,038,772 | -6,608 | 0.04% | 6,979,683 |
| 2020-02-19 | 2020-02-17 | 6.628 | 1,045,380 | -171,476 | 0.04% | 6,929,163 |
| 2020-02-11 | 2020-02-07 | 6.341 | 1,216,856 | +66,079 | 0.05% | 7,715,884 |
| 2020-02-10 | 2020-02-06 | 6.386 | 1,150,777 | -19,823 | 0.05% | 7,349,133 |
| 2020-02-07 | 2020-02-05 | 6.159 | 1,170,600 | -132,160 | 0.05% | 7,210,002 |
| 2020-02-06 | 2020-02-04 | 6.129 | 1,302,760 | -33,039 | 0.05% | 7,984,577 |
| 2020-02-05 | 2020-02-03 | 5.887 | 1,335,799 | -66,080 | 0.05% | 7,863,632 |
| 2020-02-03 | 2020-01-30 | 5.932 | 1,401,879 | +244,494 | 0.06% | 8,316,279 |
| 2020-01-31 | 2020-01-29 | 6.129 | 1,157,385 | -50,550 | 0.05% | 7,093,578 |
| 2020-01-30 | 2020-01-24 | 6.477 | 1,207,935 | +33,039 | 0.05% | 7,823,837 |
| 2020-01-29 | 2020-01-22 | 6.795 | 1,174,896 | -26,431 | 0.05% | 7,983,223 |
| 2020-01-23 | 2020-01-21 | 6.644 | 1,201,327 | +52,863 | 0.05% | 7,981,017 |
| 2020-01-21 | 2020-01-17 | 6.961 | 1,148,464 | -6,608 | 0.05% | 7,994,802 |
| 2020-01-20 | 2020-01-16 | 6.931 | 1,155,072 | +138,767 | 0.05% | 8,005,842 |
| 2020-01-13 | 2020-01-09 | 7.067 | 1,016,305 | -33,039 | 0.04% | 7,182,463 |
| 2020-01-10 | 2020-01-08 | 6.870 | 1,049,344 | +33,039 | 0.04% | 7,209,518 |
| 2020-01-07 | 2020-01-03 | 7.113 | 1,016,305 | +3,304 | 0.04% | 7,228,603 |
| 2020-01-06 | 2020-01-02 | 7.143 | 1,013,001 | +3,304 | 0.04% | 7,235,763 |
| 2020-01-03 | 2019-12-31 | 6.946 | 1,009,697 | -36,343 | 0.04% | 7,013,523 |
| 2019-12-30 | 2019-12-24 | 6.674 | 1,046,040 | +26,431 | 0.04% | 6,981,028 |
| 2019-12-23 | 2019-12-19 | 6.765 | 1,019,609 | +13,216 | 0.04% | 6,897,213 |
| 2019-12-20 | 2019-12-18 | 6.825 | 1,006,393 | -6,608 | 0.04% | 6,868,733 |
| 2019-12-19 | 2019-12-17 | 6.825 | 1,013,001 | -9,251 | 0.04% | 6,913,833 |
| 2019-12-18 | 2019-12-16 | 6.538 | 1,022,252 | -6,608 | 0.04% | 6,683,042 |
| 2019-12-17 | 2019-12-13 | 6.538 | 1,028,860 | -15,859 | 0.04% | 6,726,242 |
| 2019-12-13 | 2019-12-11 | 6.295 | 1,044,719 | -45,925 | 0.04% | 6,576,961 |
| 2019-12-11 | 2019-12-09 | 6.250 | 1,090,644 | +32,709 | 0.04% | 6,816,564 |
| 2019-12-10 | 2019-12-06 | 6.190 | 1,057,935 | -19,824 | 0.04% | 6,548,092 |
| 2019-12-06 | 2019-12-04 | 6.053 | 1,077,759 | +9,912 | 0.04% | 6,524,003 |
| 2019-11-28 | 2019-11-26 | 6.129 | 1,067,847 | +23,128 | 0.04% | 6,544,802 |
| 2019-11-27 | 2019-11-25 | 6.144 | 1,044,719 | -33,040 | 0.04% | 6,418,861 |
| 2019-11-25 | 2019-11-21 | 6.068 | 1,077,759 | +46,256 | 0.04% | 6,540,313 |
| 2019-11-21 | 2019-11-19 | 6.311 | 1,031,503 | -66,079 | 0.04% | 6,509,371 |
| 2019-11-20 | 2019-11-18 | 6.220 | 1,097,582 | -66,080 | 0.05% | 6,826,707 |
| 2019-11-19 | 2019-11-15 | 6.129 | 1,163,662 | +132,159 | 0.05% | 7,132,049 |
| 2019-11-15 | 2019-11-13 | 6.205 | 1,031,503 | +3,304 | 0.04% | 6,400,101 |
| 2019-11-13 | 2019-11-11 | 6.371 | 1,028,199 | -3,304 | 0.04% | 6,550,761 |
| 2019-11-12 | 2019-11-08 | 6.583 | 1,031,503 | +3,965 | 0.04% | 6,790,351 |
| 2019-11-08 | 2019-11-06 | 6.507 | 1,027,538 | +5,286 | 0.04% | 6,686,500 |
| 2019-11-07 | 2019-11-05 | 6.628 | 1,022,252 | -19,824 | 0.04% | 6,775,862 |
| 2019-11-06 | 2019-11-04 | 6.311 | 1,042,076 | -231,278 | 0.04% | 6,576,093 |
| 2019-11-04 | 2019-10-31 | 6.068 | 1,273,354 | +16,520 | 0.05% | 7,727,268 |
| 2019-11-01 | 2019-10-30 | 6.114 | 1,256,834 | +218,062 | 0.05% | 7,684,078 |
| 2019-10-31 | 2019-10-29 | 6.235 | 1,038,772 | +16,520 | 0.04% | 6,476,642 |
| 2019-10-29 | 2019-10-25 | 6.235 | 1,022,252 | -122,247 | 0.04% | 6,373,642 |
| 2019-10-28 | 2019-10-24 | 6.250 | 1,144,499 | +130,838 | 0.05% | 7,153,160 |
| 2019-10-23 | 2019-10-21 | 6.235 | 1,013,661 | -13,216 | 0.04% | 6,320,078 |
| 2019-10-22 | 2019-10-18 | 6.190 | 1,026,877 | +13,216 | 0.04% | 6,355,858 |
| 2019-10-18 | 2019-10-16 | 6.356 | 1,013,661 | +6,608 | 0.04% | 6,442,798 |
| 2019-10-16 | 2019-10-14 | 6.507 | 1,007,053 | +4,625 | 0.04% | 6,553,197 |
| 2019-10-14 | 2019-10-10 | 6.295 | 1,002,428 | -19,824 | 0.04% | 6,310,721 |
| 2019-10-11 | 2019-10-09 | 6.190 | 1,022,252 | +23,128 | 0.04% | 6,327,232 |
| 2019-10-09 | 2019-10-04 | 6.235 | 999,124 | -13,216 | 0.04% | 6,229,441 |
| 2019-10-08 | 2019-10-03 | 6.190 | 1,012,340 | +13,216 | 0.04% | 6,265,881 |
| 2019-09-19 | 2019-09-17 | 6.583 | 999,124 | -3,304 | 0.04% | 6,577,201 |
| 2019-09-17 | 2019-09-13 | 7.007 | 1,002,428 | +9,251 | 0.04% | 7,023,711 |
| 2019-09-13 | 2019-09-11 | 6.810 | 993,177 | -3,304 | 0.04% | 6,763,502 |
| 2019-09-11 | 2019-09-09 | 6.644 | 996,481 | +3,304 | 0.04% | 6,620,122 |
| 2019-09-03 | 2019-08-30 | 5.660 | 993,177 | -66,079 | 0.04% | 5,621,222 |
| 2019-09-02 | 2019-08-29 | 5.509 | 1,059,256 | +46,255 | 0.04% | 5,834,918 |
| 2019-08-29 | 2019-08-27 | 5.645 | 1,013,001 | -4,295 | 0.04% | 5,718,093 |
| 2019-08-28 | 2019-08-26 | 5.539 | 1,017,296 | +4,295 | 0.04% | 5,634,571 |
| 2019-08-26 | 2019-08-22 | 5.690 | 1,013,001 | +60,463 | 0.04% | 5,764,083 |
| 2019-08-16 | 2019-08-14 | 5.539 | 952,538 | +331 | 0.04% | 5,275,892 |
| 2019-08-06 | 2019-08-02 | 6.144 | 952,207 | +3,304 | 0.04% | 5,850,458 |
| 2019-08-02 | 2019-07-31 | 6.386 | 948,903 | +3,304 | 0.04% | 6,059,918 |
| 2019-07-23 | 2019-07-19 | 6.901 | 945,599 | +6,608 | 0.04% | 6,525,358 |
| 2019-07-08 | 2019-07-04 | 6.976 | 938,991 | +6,608 | 0.04% | 6,550,807 |
| 2019-06-27 | 2019-06-25 | 6.734 | 932,383 | -13,216 | 0.04% | 6,278,947 |
| 2019-06-25 | 2019-06-21 | 6.916 | 945,599 | +3,634 | 0.04% | 6,539,668 |
| 2019-06-24 | 2019-06-20 | 6.916 | 941,965 | -6,938 | 0.04% | 6,514,535 |
| 2019-06-21 | 2019-06-19 | 6.689 | 948,903 | +13,216 | 0.04% | 6,347,118 |
| 2019-06-17 | 2019-06-13 | 6.477 | 935,687 | +6,608 | 0.04% | 6,060,477 |
| 2019-06-14 | 2019-06-12 | 6.492 | 929,079 | -19,494 | 0.04% | 6,031,737 |
| 2019-06-13 | 2019-06-11 | 6.734 | 948,573 | -54,516 | 0.04% | 6,387,975 |
| 2019-06-12 | 2019-06-10 | 6.250 | 1,003,089 | +1,322 | 0.04% | 6,269,342 |
| 2019-06-10 | 2019-06-05 | 6.159 | 1,001,767 | +66,080 | 0.04% | 6,170,120 |
| 2019-06-06 | 2019-06-04 | 6.159 | 935,687 | +6,608 | 0.04% | 5,763,118 |
| 2019-06-05 | 2019-06-03 | 6.356 | 929,079 | +330 | 0.04% | 5,905,197 |
| 2019-05-30 | 2019-05-28 | 6.912 | 928,749 | +21,814 | 0.04% | 6,419,307 |
| 2019-05-23 | 2019-05-21 | 6.974 | 906,935 | -3,226 | 0.04% | 6,324,753 |
| 2019-05-14 | 2019-05-09 | 6.896 | 910,161 | +6,453 | 0.04% | 6,276,726 |
| 2019-05-08 | 2019-05-06 | 7.361 | 903,708 | +3,226 | 0.04% | 6,652,374 |
| 2019-04-26 | 2019-04-24 | 8.353 | 900,482 | -6,453 | 0.04% | 7,521,747 |
| 2019-04-25 | 2019-04-23 | 8.353 | 906,935 | +6,453 | 0.04% | 7,575,649 |
| 2019-04-24 | 2019-04-18 | 8.632 | 900,482 | -2,581 | 0.04% | 7,772,937 |
| 2019-04-18 | 2019-04-16 | 8.616 | 903,063 | -6,453 | 0.04% | 7,781,221 |
| 2019-04-17 | 2019-04-15 | 8.369 | 909,516 | +28,392 | 0.04% | 7,611,303 |
| 2019-04-15 | 2019-04-11 | 8.198 | 881,124 | -53,557 | 0.04% | 7,223,499 |
| 2019-04-10 | 2019-04-08 | 8.632 | 934,681 | +3,226 | 0.04% | 8,068,142 |
| 2019-04-09 | 2019-04-04 | 8.818 | 931,455 | -3,226 | 0.04% | 8,213,515 |
| 2019-04-08 | 2019-04-03 | 8.787 | 934,681 | -3,227 | 0.04% | 8,212,992 |
| 2019-04-04 | 2019-04-02 | 8.508 | 937,908 | -3,226 | 0.04% | 7,979,717 |
| 2019-04-03 | 2019-04-01 | 8.462 | 941,134 | -9,679 | 0.04% | 7,963,409 |
| 2019-04-02 | 2019-03-29 | 7.997 | 950,813 | -131,636 | 0.04% | 7,603,258 |
| 2019-03-27 | 2019-03-25 | 7.594 | 1,082,449 | +144,541 | 0.05% | 8,219,747 |
| 2019-03-20 | 2019-03-18 | 8.338 | 937,908 | -4,517 | 0.04% | 7,819,832 |
| 2019-03-19 | 2019-03-15 | 8.090 | 942,425 | +3,227 | 0.04% | 7,623,813 |
| 2019-03-12 | 2019-03-08 | 8.090 | 939,198 | +10,324 | 0.04% | 7,597,708 |
| 2019-03-08 | 2019-03-06 | 8.880 | 928,874 | -12,905 | 0.04% | 8,248,336 |
| 2019-03-07 | 2019-03-05 | 8.818 | 941,779 | -6,453 | 0.04% | 8,304,552 |
| 2019-03-06 | 2019-03-04 | 8.864 | 948,232 | -7,098 | 0.04% | 8,405,539 |
| 2019-03-05 | 2019-03-01 | 8.833 | 955,330 | +4,517 | 0.04% | 8,438,849 |
| 2019-03-04 | 2019-02-28 | 8.276 | 950,813 | +1,290 | 0.04% | 7,868,488 |
| 2019-03-01 | 2019-02-27 | 8.554 | 949,523 | +3,227 | 0.04% | 8,122,683 |
| 2019-02-28 | 2019-02-26 | 8.740 | 946,296 | -29,683 | 0.04% | 8,271,057 |
| 2019-02-27 | 2019-02-25 | 9.205 | 975,979 | -47,750 | 0.04% | 8,984,250 |
| 2019-02-26 | 2019-02-22 | 8.353 | 1,023,729 | +3,226 | 0.04% | 8,551,232 |
| 2019-02-25 | 2019-02-21 | 7.671 | 1,020,503 | -4,517 | 0.04% | 7,828,425 |
| 2019-02-22 | 2019-02-20 | 7.501 | 1,025,020 | -16,777 | 0.04% | 7,688,341 |
| 2019-02-21 | 2019-02-19 | 7.284 | 1,041,797 | -18,068 | 0.04% | 7,588,150 |
| 2019-02-20 | 2019-02-18 | 7.346 | 1,059,865 | -6,453 | 0.04% | 7,785,452 |
| 2019-02-18 | 2019-02-14 | 7.237 | 1,066,318 | -6,452 | 0.04% | 7,717,178 |
| 2019-02-15 | 2019-02-13 | 7.253 | 1,072,770 | -20,004 | 0.05% | 7,780,498 |
| 2019-02-11 | 2019-02-04 | 6.493 | 1,092,774 | -645 | 0.05% | 7,095,766 |
| 2019-02-08 | 2019-01-31 | 6.276 | 1,093,419 | -12,906 | 0.05% | 6,862,724 |
| 2019-02-01 | 2019-01-30 | 6.106 | 1,106,325 | +12,906 | 0.05% | 6,755,132 |
| 2019-01-29 | 2019-01-25 | 6.214 | 1,093,419 | +25,811 | 0.05% | 6,794,944 |
| 2019-01-28 | 2019-01-24 | 6.199 | 1,067,608 | +9,679 | 0.04% | 6,618,000 |
| 2019-01-24 | 2019-01-22 | 6.059 | 1,057,929 | +3,226 | 0.04% | 6,410,445 |
| 2019-01-23 | 2019-01-21 | 6.137 | 1,054,703 | +6,131 | 0.04% | 6,472,623 |
| 2019-01-22 | 2019-01-18 | 6.261 | 1,048,572 | +3,226 | 0.04% | 6,564,997 |
| 2019-01-21 | 2019-01-17 | 6.075 | 1,045,346 | -8,711 | 0.04% | 6,350,400 |
| 2019-01-18 | 2019-01-16 | 6.106 | 1,054,057 | +322 | 0.04% | 6,435,988 |
| 2019-01-17 | 2019-01-15 | 6.044 | 1,053,735 | -58,074 | 0.04% | 6,368,702 |
| 2019-01-16 | 2019-01-14 | 5.780 | 1,111,809 | +14,841 | 0.05% | 6,426,787 |
| 2019-01-15 | 2019-01-11 | 5.920 | 1,096,968 | -70,980 | 0.05% | 6,493,999 |
| 2019-01-11 | 2019-01-09 | 5.873 | 1,167,948 | +6,452 | 0.05% | 6,859,898 |
| 2019-01-10 | 2019-01-08 | 5.827 | 1,161,496 | +23,876 | 0.05% | 6,768,002 |
| 2019-01-08 | 2019-01-04 | 5.703 | 1,137,620 | -167,772 | 0.05% | 6,487,837 |
| 2019-01-07 | 2019-01-03 | 5.393 | 1,305,392 | +12,905 | 0.05% | 7,040,040 |
| 2018-12-27 | 2018-12-20 | 5.579 | 1,292,487 | +45,170 | 0.05% | 7,210,803 |
| 2018-12-20 | 2018-12-18 | 5.703 | 1,247,317 | +64,527 | 0.05% | 7,113,438 |
| 2018-12-19 | 2018-12-17 | 5.935 | 1,182,790 | +122,603 | 0.05% | 7,020,392 |
| 2018-12-18 | 2018-12-14 | 5.997 | 1,060,187 | +3,226 | 0.04% | 6,358,408 |
| 2018-12-17 | 2018-12-13 | 6.121 | 1,056,961 | +6,453 | 0.04% | 6,470,100 |
| 2018-12-11 | 2018-12-07 | 6.214 | 1,050,508 | +8,711 | 0.04% | 6,528,278 |
| 2018-12-05 | 2018-12-03 | 6.803 | 1,041,797 | -9,034 | 0.04% | 7,087,655 |
| 2018-12-04 | 2018-11-30 | 6.509 | 1,050,831 | +6,453 | 0.04% | 6,839,701 |
| 2018-12-03 | 2018-11-29 | 6.493 | 1,044,378 | -9,679 | 0.04% | 6,781,514 |
| 2018-11-27 | 2018-11-23 | 6.354 | 1,054,057 | -3,227 | 0.04% | 6,697,348 |
| 2018-11-26 | 2018-11-22 | 6.540 | 1,057,284 | +12,906 | 0.04% | 6,914,472 |
| 2018-11-23 | 2018-11-21 | 6.648 | 1,044,378 | -3,227 | 0.04% | 6,943,364 |
| 2018-11-22 | 2018-11-20 | 6.447 | 1,047,605 | -19,358 | 0.04% | 6,753,763 |
| 2018-11-21 | 2018-11-19 | 6.633 | 1,066,963 | -30,973 | 0.04% | 7,076,981 |
| 2018-11-20 | 2018-11-16 | 6.571 | 1,097,936 | +24,520 | 0.05% | 7,214,360 |
| 2018-11-19 | 2018-11-15 | 6.462 | 1,073,416 | +18,713 | 0.05% | 6,936,798 |
| 2018-11-15 | 2018-11-13 | 6.323 | 1,054,703 | -3,871 | 0.04% | 6,668,763 |
| 2018-11-14 | 2018-11-12 | 6.199 | 1,058,574 | -5,808 | 0.04% | 6,561,999 |
| 2018-11-13 | 2018-11-09 | 6.137 | 1,064,382 | -8,388 | 0.04% | 6,532,022 |
| 2018-11-12 | 2018-11-08 | 6.276 | 1,072,770 | -34,200 | 0.05% | 6,733,123 |
| 2018-11-09 | 2018-11-07 | 6.354 | 1,106,970 | +45,169 | 0.05% | 7,033,551 |
| 2018-11-08 | 2018-11-06 | 6.571 | 1,061,801 | +10,970 | 0.04% | 6,976,923 |
| 2018-11-06 | 2018-11-02 | 6.617 | 1,050,831 | -34,200 | 0.04% | 6,953,696 |
| 2018-11-05 | 2018-11-01 | 6.369 | 1,085,031 | -23,875 | 0.05% | 6,910,968 |
| 2018-11-02 | 2018-10-31 | 6.106 | 1,108,906 | +4,517 | 0.05% | 6,770,892 |
| 2018-11-01 | 2018-10-30 | 6.044 | 1,104,389 | +56,784 | 0.05% | 6,674,851 |
| 2018-10-30 | 2018-10-26 | 5.889 | 1,047,605 | -12,905 | 0.04% | 6,169,303 |
| 2018-10-29 | 2018-10-25 | 6.075 | 1,060,510 | -12,906 | 0.04% | 6,442,520 |
| 2018-10-26 | 2018-10-24 | 5.718 | 1,073,416 | -109,696 | 0.05% | 6,138,318 |
| 2018-10-24 | 2018-10-22 | 5.811 | 1,183,112 | -19,359 | 0.05% | 6,875,623 |
| 2018-10-19 | 2018-10-16 | 5.114 | 1,202,471 | +6,453 | 0.05% | 6,149,552 |
| 2018-10-11 | 2018-10-09 | 5.595 | 1,196,018 | -9,679 | 0.05% | 6,691,136 |
| 2018-10-10 | 2018-10-08 | 5.440 | 1,205,697 | +19,358 | 0.05% | 6,558,435 |
| 2018-10-09 | 2018-10-05 | 5.440 | 1,186,339 | +6,453 | 0.05% | 6,453,136 |
| 2018-09-28 | 2018-09-26 | 5.827 | 1,179,886 | +1,613 | 0.05% | 6,875,160 |
| 2018-09-20 | 2018-09-18 | 5.672 | 1,178,273 | -29,037 | 0.05% | 6,683,161 |
| 2018-09-19 | 2018-09-17 | 5.455 | 1,207,310 | -3,227 | 0.05% | 6,585,919 |
| 2018-09-18 | 2018-09-14 | 5.517 | 1,210,537 | +646 | 0.05% | 6,678,562 |
| 2018-09-17 | 2018-09-13 | 5.517 | 1,209,891 | +3,226 | 0.05% | 6,674,998 |
| 2018-09-07 | 2018-09-05 | 5.687 | 1,206,665 | +30,973 | 0.05% | 6,862,900 |
| 2018-08-31 | 2018-08-29 | 6.292 | 1,175,692 | +4,517 | 0.05% | 7,397,322 |
| 2018-08-30 | 2018-08-28 | 6.400 | 1,171,175 | +646 | 0.05% | 7,495,951 |
| 2018-08-29 | 2018-08-27 | 6.462 | 1,170,529 | +51,622 | 0.05% | 7,564,377 |
| 2018-08-27 | 2018-08-23 | 6.214 | 1,118,907 | -2,582 | 0.05% | 6,953,337 |
| 2018-08-24 | 2018-08-22 | 6.230 | 1,121,489 | +2,582 | 0.05% | 6,986,763 |
| 2018-08-23 | 2018-08-21 | 6.230 | 1,118,907 | -1,291 | 0.05% | 6,970,677 |
| 2018-08-21 | 2018-08-17 | 5.951 | 1,120,198 | +1,291 | 0.05% | 6,666,240 |
| 2018-08-08 | 2018-08-06 | 5.920 | 1,118,907 | -323 | 0.05% | 6,623,877 |
| 2018-08-06 | 2018-08-02 | 6.121 | 1,119,230 | -10,325 | 0.05% | 6,851,274 |
| 2018-07-31 | 2018-07-27 | 6.354 | 1,129,555 | -6,452 | 0.05% | 7,177,053 |
| 2018-07-30 | 2018-07-26 | 6.354 | 1,136,007 | +3,871 | 0.05% | 7,218,048 |
| 2018-07-27 | 2018-07-25 | 6.431 | 1,132,136 | +6,453 | 0.05% | 7,281,177 |
| 2018-07-18 | 2018-07-16 | 6.013 | 1,125,683 | +12,260 | 0.05% | 6,768,661 |
| 2018-07-12 | 2018-07-10 | 6.137 | 1,113,423 | +323 | 0.05% | 6,832,982 |
| 2018-07-10 | 2018-07-06 | 6.013 | 1,113,100 | -51,622 | 0.05% | 6,693,000 |
| 2018-07-06 | 2018-07-04 | 6.075 | 1,164,722 | +1,291 | 0.05% | 7,075,600 |
| 2018-06-28 | 2018-06-26 | 6.656 | 1,163,431 | +35,831 | 0.05% | 7,744,327 |
| 2018-06-27 | 2018-06-25 | 6.689 | 1,127,600 | +6,220 | 0.05% | 7,542,080 |
| 2018-06-20 | 2018-06-15 | 7.493 | 1,121,380 | +12,439 | 0.05% | 8,401,976 |
| 2018-06-15 | 2018-06-13 | 7.653 | 1,108,941 | +12,439 | 0.05% | 8,487,077 |
| 2018-06-11 | 2018-06-07 | 7.943 | 1,096,502 | +2,487 | 0.05% | 8,709,217 |
| 2018-05-30 | 2018-05-28 | 8.007 | 1,094,015 | +12,439 | 0.05% | 8,759,823 |
| 2018-05-24 | 2018-05-21 | 8.071 | 1,081,576 | -6,219 | 0.05% | 8,729,784 |
| 2018-05-18 | 2018-05-16 | 8.104 | 1,087,795 | +3,110 | 0.05% | 8,814,960 |
| 2018-05-17 | 2018-05-15 | 8.200 | 1,084,685 | -9,330 | 0.05% | 8,894,398 |
| 2018-05-16 | 2018-05-14 | 8.361 | 1,094,015 | +21,769 | 0.05% | 9,146,803 |
| 2018-05-14 | 2018-05-10 | 8.039 | 1,072,246 | +6,219 | 0.05% | 8,619,998 |
| 2018-05-11 | 2018-05-09 | 8.087 | 1,066,027 | +4,354 | 0.05% | 8,621,422 |
| 2018-05-08 | 2018-05-04 | 8.007 | 1,061,673 | -267,440 | 0.05% | 8,500,860 |
| 2018-05-07 | 2018-05-03 | 8.120 | 1,329,113 | -3,109 | 0.06% | 10,791,853 |
| 2018-05-04 | 2018-05-02 | 8.184 | 1,332,222 | +24,878 | 0.06% | 10,902,777 |
| 2018-05-03 | 2018-04-30 | 8.361 | 1,307,344 | +20,524 | 0.06% | 10,930,397 |
| 2018-05-02 | 2018-04-27 | 7.878 | 1,286,820 | -59,085 | 0.06% | 10,138,101 |
| 2018-04-30 | 2018-04-26 | 7.814 | 1,345,905 | -58,464 | 0.06% | 10,517,037 |
| 2018-04-27 | 2018-04-25 | 7.975 | 1,404,369 | -31,098 | 0.06% | 11,199,681 |
| 2018-04-25 | 2018-04-23 | 7.894 | 1,435,467 | +3,110 | 0.06% | 11,332,284 |
| 2018-04-23 | 2018-04-19 | 8.104 | 1,432,357 | -34,207 | 0.06% | 11,607,122 |
| 2018-04-20 | 2018-04-18 | 7.959 | 1,466,564 | +3,110 | 0.06% | 11,672,099 |
| 2018-04-19 | 2018-04-17 | 8.007 | 1,463,454 | +4,975 | 0.06% | 11,717,937 |
| 2018-04-18 | 2018-04-16 | 8.120 | 1,458,479 | +186,586 | 0.06% | 11,842,252 |
| 2018-04-16 | 2018-04-12 | 8.345 | 1,271,893 | -61,573 | 0.06% | 10,613,550 |
| 2018-04-13 | 2018-04-11 | 8.441 | 1,333,466 | -1,555 | 0.06% | 11,255,997 |
| 2018-04-12 | 2018-04-10 | 8.393 | 1,335,021 | -622 | 0.06% | 11,204,728 |
| 2018-04-10 | 2018-04-06 | 8.152 | 1,335,643 | +1,555 | 0.06% | 10,887,824 |
| 2018-04-09 | 2018-04-04 | 8.104 | 1,334,088 | +1,866 | 0.06% | 10,810,798 |
| 2018-04-04 | 2018-03-29 | 8.393 | 1,332,222 | +6,219 | 0.06% | 11,181,236 |
| 2018-03-28 | 2018-03-26 | 8.666 | 1,326,003 | +62,817 | 0.06% | 11,491,481 |
| 2018-03-21 | 2018-03-19 | 8.891 | 1,263,186 | -14,305 | 0.06% | 11,231,433 |
| 2018-03-15 | 2018-03-13 | 9.149 | 1,277,491 | -9,329 | 0.06% | 11,687,264 |
| 2018-03-14 | 2018-03-12 | 9.213 | 1,286,820 | +12,439 | 0.06% | 11,855,371 |
| 2018-03-08 | 2018-03-06 | 9.020 | 1,274,381 | -6,219 | 0.06% | 11,494,892 |
| 2018-03-07 | 2018-03-05 | 8.714 | 1,280,600 | +14,927 | 0.06% | 11,159,777 |
| 2018-03-02 | 2018-02-28 | 8.827 | 1,265,673 | +6,219 | 0.06% | 11,172,146 |
| 2018-03-01 | 2018-02-27 | 9.052 | 1,259,454 | -31,098 | 0.05% | 11,400,750 |
| 2018-02-28 | 2018-02-26 | 9.149 | 1,290,552 | -6,219 | 0.06% | 11,806,754 |
| 2018-02-27 | 2018-02-23 | 9.084 | 1,296,771 | +3,110 | 0.06% | 11,780,249 |
| 2018-02-23 | 2018-02-21 | 8.972 | 1,293,661 | +37,317 | 0.06% | 11,606,397 |
| 2018-02-22 | 2018-02-20 | 8.875 | 1,256,344 | -12,439 | 0.05% | 11,150,398 |
| 2018-02-21 | 2018-02-15 | 8.827 | 1,268,783 | +6,219 | 0.06% | 11,199,598 |
| 2018-02-13 | 2018-02-09 | 8.457 | 1,262,564 | +3,110 | 0.05% | 10,677,802 |
| 2018-02-12 | 2018-02-08 | 9.020 | 1,259,454 | -12,439 | 0.05% | 11,360,250 |
| 2018-02-09 | 2018-02-07 | 8.956 | 1,271,893 | +6,220 | 0.06% | 11,390,650 |
| 2018-02-08 | 2018-02-06 | 9.165 | 1,265,673 | -59,086 | 0.06% | 11,599,495 |
| 2018-02-07 | 2018-02-05 | 9.888 | 1,324,759 | +14,305 | 0.06% | 13,099,500 |
| 2018-02-05 | 2018-02-01 | 9.969 | 1,310,454 | +6,219 | 0.06% | 13,063,399 |
| 2018-02-02 | 2018-01-31 | 10.274 | 1,304,235 | -15,548 | 0.06% | 13,399,835 |
| 2018-02-01 | 2018-01-30 | 10.290 | 1,319,783 | +18,036 | 0.06% | 13,580,796 |
| 2018-01-31 | 2018-01-29 | 10.596 | 1,301,747 | -6,219 | 0.06% | 13,792,873 |
| 2018-01-29 | 2018-01-25 | 10.869 | 1,307,966 | -68,415 | 0.06% | 14,216,277 |
| 2018-01-26 | 2018-01-24 | 11.174 | 1,376,381 | -167,927 | 0.06% | 15,380,349 |
| 2018-01-25 | 2018-01-23 | 10.580 | 1,544,308 | -82,720 | 0.07% | 16,338,137 |
| 2018-01-24 | 2018-01-22 | 10.628 | 1,627,028 | -173,525 | 0.07% | 17,291,761 |
| 2018-01-23 | 2018-01-19 | 10.499 | 1,800,553 | -18,969 | 0.08% | 18,904,353 |
| 2018-01-22 | 2018-01-18 | 10.145 | 1,819,522 | +29,232 | 0.08% | 18,459,902 |
| 2018-01-19 | 2018-01-17 | 10.129 | 1,790,290 | -105,110 | 0.08% | 18,134,545 |
| 2018-01-18 | 2018-01-16 | 9.567 | 1,895,400 | -6,220 | 0.08% | 18,132,620 |
| 2018-01-16 | 2018-01-12 | 9.406 | 1,901,620 | -622 | 0.08% | 17,886,375 |
| 2018-01-15 | 2018-01-11 | 9.518 | 1,902,242 | -131,232 | 0.08% | 18,106,320 |
| 2018-01-12 | 2018-01-10 | 9.744 | 2,033,474 | +62,506 | 0.09% | 19,813,170 |
| 2018-01-11 | 2018-01-09 | 9.744 | 1,970,968 | -52,866 | 0.09% | 19,204,143 |
| 2018-01-10 | 2018-01-08 | 9.856 | 2,023,834 | +78,988 | 0.09% | 19,947,023 |
| 2018-01-08 | 2018-01-04 | 9.631 | 1,944,846 | +4,976 | 0.08% | 18,730,733 |
| 2018-01-05 | 2018-01-03 | 9.486 | 1,939,870 | +64,994 | 0.08% | 18,402,099 |
| 2018-01-04 | 2018-01-02 | 9.567 | 1,874,876 | -138,384 | 0.08% | 17,936,275 |
| 2017-12-29 | 2017-12-27 | 9.052 | 2,013,260 | +28,298 | 0.09% | 18,224,306 |
| 2017-12-28 | 2017-12-22 | 9.004 | 1,984,962 | +25,811 | 0.09% | 17,872,403 |
| 2017-12-27 | 2017-12-21 | 9.036 | 1,959,151 | +622 | 0.09% | 17,703,003 |
| 2017-12-22 | 2017-12-20 | 8.956 | 1,958,529 | -11,817 | 0.09% | 17,539,933 |
| 2017-12-20 | 2017-12-18 | 8.972 | 1,970,346 | +12,439 | 0.09% | 17,677,442 |
| 2017-12-18 | 2017-12-14 | 9.036 | 1,957,907 | +311 | 0.09% | 17,691,763 |
| 2017-12-15 | 2017-12-13 | 9.165 | 1,957,596 | +1,244 | 0.09% | 17,940,752 |
| 2017-12-14 | 2017-12-12 | 9.036 | 1,956,352 | +63,439 | 0.09% | 17,677,712 |
| 2017-12-12 | 2017-12-08 | 9.390 | 1,892,913 | -3,109 | 0.08% | 17,774,043 |
| 2017-12-11 | 2017-12-07 | 9.293 | 1,896,022 | +92,049 | 0.08% | 17,620,326 |
| 2017-12-08 | 2017-12-06 | 9.438 | 1,803,973 | +4,664 | 0.08% | 17,025,931 |
| 2017-12-07 | 2017-12-05 | 9.727 | 1,799,309 | +9,640 | 0.08% | 17,502,652 |
| 2017-12-04 | 2017-11-30 | 9.856 | 1,789,669 | +1,244 | 0.08% | 17,639,080 |
| 2017-11-28 | 2017-11-24 | 10.178 | 1,788,425 | -3,109 | 0.08% | 18,201,919 |
| 2017-11-24 | 2017-11-22 | 10.210 | 1,791,534 | -9,330 | 0.08% | 18,291,171 |
| 2017-11-23 | 2017-11-21 | 10.210 | 1,800,864 | +10,574 | 0.08% | 18,386,428 |
| 2017-11-22 | 2017-11-20 | 9.969 | 1,790,290 | +6,530 | 0.08% | 17,846,695 |
| 2017-11-21 | 2017-11-17 | 10.290 | 1,783,760 | -7,152 | 0.08% | 18,355,200 |
| 2017-11-17 | 2017-11-15 | 10.596 | 1,790,912 | +2,798 | 0.08% | 18,975,900 |
| 2017-11-15 | 2017-11-13 | 10.805 | 1,788,114 | +8,397 | 0.08% | 19,320,004 |
| 2017-11-14 | 2017-11-10 | 10.933 | 1,779,717 | -10,573 | 0.08% | 19,458,197 |
| 2017-11-13 | 2017-11-09 | 10.901 | 1,790,290 | +8,396 | 0.08% | 19,516,225 |
| 2017-11-10 | 2017-11-08 | 10.740 | 1,781,894 | -60,951 | 0.08% | 19,138,199 |
| 2017-11-09 | 2017-11-07 | 10.853 | 1,842,845 | +5,286 | 0.08% | 20,000,245 |
| 2017-11-08 | 2017-11-06 | 10.773 | 1,837,559 | -121,903 | 0.08% | 19,795,151 |
| 2017-11-03 | 2017-11-01 | 10.949 | 1,959,462 | +1,244 | 0.09% | 21,454,909 |
| 2017-11-02 | 2017-10-31 | 10.933 | 1,958,218 | -5,597 | 0.09% | 21,409,803 |
| 2017-10-31 | 2017-10-27 | 11.078 | 1,963,815 | -6,220 | 0.09% | 21,755,172 |
| 2017-10-26 | 2017-10-24 | 11.110 | 1,970,035 | +4,976 | 0.09% | 21,887,427 |
| 2017-10-25 | 2017-10-23 | 11.174 | 1,965,059 | -3,732 | 0.09% | 21,958,523 |
| 2017-10-23 | 2017-10-19 | 11.046 | 1,968,791 | +62,506 | 0.09% | 21,746,986 |
| 2017-10-20 | 2017-10-18 | 11.351 | 1,906,285 | +3,732 | 0.08% | 21,638,904 |
| 2017-10-19 | 2017-10-17 | 11.367 | 1,902,553 | +125,945 | 0.08% | 21,627,131 |
| 2017-10-18 | 2017-10-16 | 11.480 | 1,776,608 | -62,195 | 0.08% | 20,395,415 |
| 2017-10-17 | 2017-10-13 | 11.319 | 1,838,803 | +118,482 | 0.08% | 20,813,762 |
| 2017-10-16 | 2017-10-12 | 11.239 | 1,720,321 | +55,665 | 0.07% | 19,334,342 |
| 2017-10-13 | 2017-10-11 | 11.207 | 1,664,656 | -1,244 | 0.07% | 18,655,204 |
| 2017-10-12 | 2017-10-10 | 11.271 | 1,665,900 | +3,732 | 0.07% | 18,776,285 |
| 2017-10-06 | 2017-10-03 | 11.191 | 1,662,168 | -68,415 | 0.07% | 18,600,597 |
| 2017-10-04 | 2017-09-29 | 11.014 | 1,730,583 | +18,659 | 0.08% | 19,060,124 |
| 2017-10-03 | 2017-09-28 | 10.933 | 1,711,924 | -4,354 | 0.07% | 18,716,995 |
| 2017-09-29 | 2017-09-27 | 11.046 | 1,716,278 | -1,244 | 0.07% | 18,957,763 |
| 2017-09-28 | 2017-09-26 | 10.982 | 1,717,522 | +12,439 | 0.07% | 18,861,045 |
| 2017-09-27 | 2017-09-25 | 10.998 | 1,705,083 | +6,220 | 0.07% | 18,751,860 |
| 2017-09-26 | 2017-09-22 | 11.287 | 1,698,863 | +18,036 | 0.07% | 19,175,125 |
| 2017-09-25 | 2017-09-21 | 11.480 | 1,680,827 | -14,927 | 0.07% | 19,295,852 |
| 2017-09-22 | 2017-09-20 | 11.448 | 1,695,754 | -19,280 | 0.07% | 19,412,683 |
| 2017-09-21 | 2017-09-19 | 11.335 | 1,715,034 | +304,135 | 0.07% | 19,440,372 |
| 2017-09-19 | 2017-09-15 | 11.014 | 1,410,899 | -6,220 | 0.06% | 15,539,220 |
| 2017-09-18 | 2017-09-14 | 11.014 | 1,417,119 | +622 | 0.06% | 15,607,726 |
| 2017-09-14 | 2017-09-12 | 11.142 | 1,416,497 | -74,634 | 0.06% | 15,783,075 |
| 2017-09-13 | 2017-09-11 | 11.030 | 1,491,131 | -6,220 | 0.06% | 16,446,847 |
| 2017-09-12 | 2017-09-08 | 11.014 | 1,497,351 | +16,171 | 0.07% | 16,491,377 |
| 2017-09-11 | 2017-09-07 | 11.062 | 1,481,180 | +6,219 | 0.06% | 16,384,719 |
| 2017-09-06 | 2017-09-04 | 11.126 | 1,474,961 | -932 | 0.06% | 16,410,785 |
| 2017-09-04 | 2017-08-31 | 11.400 | 1,475,893 | -14,305 | 0.06% | 16,824,565 |
| 2017-09-01 | 2017-08-30 | 11.448 | 1,490,198 | -27,366 | 0.06% | 17,059,516 |
| 2017-08-31 | 2017-08-29 | 11.384 | 1,517,564 | -12,439 | 0.07% | 17,275,197 |
| 2017-08-30 | 2017-08-28 | 11.512 | 1,530,003 | -5,598 | 0.07% | 17,613,596 |
| 2017-08-29 | 2017-08-25 | 11.174 | 1,535,601 | -24,256 | 0.07% | 17,159,551 |
| 2017-08-28 | 2017-08-24 | 10.869 | 1,559,857 | -64,061 | 0.07% | 16,954,079 |
| 2017-08-25 | 2017-08-22 | 10.869 | 1,623,918 | +1,244 | 0.07% | 17,650,358 |
| 2017-08-22 | 2017-08-18 | 10.789 | 1,622,674 | -62,196 | 0.07% | 17,506,387 |
| 2017-08-21 | 2017-08-17 | 10.933 | 1,684,870 | +12,440 | 0.07% | 18,421,205 |
| 2017-08-18 | 2017-08-16 | 10.998 | 1,672,430 | -6,220 | 0.07% | 18,392,755 |
| 2017-08-17 | 2017-08-15 | 10.917 | 1,678,650 | -4,665 | 0.07% | 18,326,210 |
| 2017-08-16 | 2017-08-14 | 11.014 | 1,683,315 | +13,372 | 0.07% | 18,539,529 |
| 2017-08-15 | 2017-08-11 | 10.933 | 1,669,943 | -71,524 | 0.07% | 18,258,004 |
| 2017-08-14 | 2017-08-10 | 11.158 | 1,741,467 | +31,097 | 0.08% | 19,431,998 |
| 2017-08-11 | 2017-08-09 | 11.319 | 1,710,370 | -15,548 | 0.07% | 19,360,005 |
| 2017-08-10 | 2017-08-08 | 11.480 | 1,725,918 | -15,549 | 0.08% | 19,813,495 |
| 2017-08-09 | 2017-08-07 | 11.528 | 1,741,467 | +49,756 | 0.08% | 20,075,998 |
| 2017-08-07 | 2017-08-03 | 11.400 | 1,691,711 | -37,939 | 0.07% | 19,284,800 |
| 2017-08-04 | 2017-08-02 | 11.544 | 1,729,650 | +138,073 | 0.08% | 19,967,579 |
| 2017-08-03 | 2017-08-01 | 11.223 | 1,591,577 | +7,464 | 0.07% | 17,861,824 |
| 2017-08-02 | 2017-07-31 | 11.078 | 1,584,113 | +31,097 | 0.07% | 17,548,828 |
| 2017-08-01 | 2017-07-28 | 10.965 | 1,553,016 | -6,219 | 0.07% | 17,029,545 |
| 2017-07-31 | 2017-07-27 | 11.142 | 1,559,235 | -47,269 | 0.07% | 17,373,509 |
| 2017-07-28 | 2017-07-26 | 11.126 | 1,606,504 | -24,878 | 0.07% | 17,874,365 |
| 2017-07-27 | 2017-07-25 | 11.174 | 1,631,382 | +6,220 | 0.07% | 18,229,854 |
| 2017-07-26 | 2017-07-24 | 11.367 | 1,625,162 | -4,976 | 0.07% | 18,473,909 |
| 2017-07-25 | 2017-07-21 | 11.239 | 1,630,138 | -1,244 | 0.07% | 18,320,793 |
| 2017-07-24 | 2017-07-20 | 11.303 | 1,631,382 | -17,103 | 0.07% | 18,439,694 |
| 2017-07-21 | 2017-07-19 | 11.384 | 1,648,485 | +44,469 | 0.07% | 18,765,537 |
| 2017-07-20 | 2017-07-18 | 11.110 | 1,604,016 | +1,244 | 0.07% | 17,820,893 |
| 2017-07-19 | 2017-07-17 | 11.239 | 1,602,772 | +140,561 | 0.07% | 18,013,232 |
| 2017-07-18 | 2017-07-14 | 11.480 | 1,462,211 | +6,220 | 0.06% | 16,786,146 |
| 2017-07-17 | 2017-07-13 | 11.593 | 1,455,991 | +17,415 | 0.06% | 16,878,610 |
| 2017-07-14 | 2017-07-12 | 11.448 | 1,438,576 | +43,536 | 0.06% | 16,468,556 |
| 2017-07-13 | 2017-07-11 | 11.094 | 1,395,040 | -46,646 | 0.06% | 15,476,704 |
| 2017-07-12 | 2017-07-10 | 10.917 | 1,441,686 | +93,293 | 0.06% | 15,739,219 |
| 2017-07-07 | 2017-07-05 | 11.142 | 1,348,393 | +6,219 | 0.06% | 15,024,238 |
| 2017-07-03 | 2017-06-29 | 11.303 | 1,342,174 | +6,220 | 0.06% | 15,170,744 |
| 2017-06-29 | 2017-06-27 | 11.303 | 1,335,954 | -34,208 | 0.06% | 15,100,438 |
| 2017-06-28 | 2017-06-26 | 11.319 | 1,370,162 | -14,926 | 0.06% | 15,509,125 |
| 2017-06-27 | 2017-06-23 | 11.773 | 1,385,088 | +11,195 | 0.06% | 16,306,684 |
| 2017-06-26 | 2017-06-22 | 11.855 | 1,373,893 | +43,296 | 0.06% | 16,288,154 |
| 2017-06-23 | 2017-06-21 | 11.740 | 1,330,597 | -28,504 | 0.06% | 15,621,280 |
| 2017-06-21 | 2017-06-19 | 11.740 | 1,359,101 | +33,962 | 0.06% | 15,955,918 |
| 2017-06-20 | 2017-06-16 | 11.493 | 1,325,139 | +607 | 0.06% | 15,229,453 |
| 2017-06-19 | 2017-06-15 | 11.460 | 1,324,532 | -16,375 | 0.06% | 15,178,796 |
| 2017-06-16 | 2017-06-14 | 11.674 | 1,340,907 | +1,213 | 0.06% | 15,653,880 |
| 2017-06-15 | 2017-06-13 | 11.691 | 1,339,694 | +7,278 | 0.06% | 15,661,809 |
| 2017-06-12 | 2017-06-08 | 12.070 | 1,332,416 | +3,638 | 0.06% | 16,082,035 |
| 2017-06-09 | 2017-06-07 | 11.954 | 1,328,778 | -3,638 | 0.06% | 15,884,755 |
| 2017-06-08 | 2017-06-06 | 11.806 | 1,332,416 | +2,425 | 0.06% | 15,730,515 |
| 2017-06-07 | 2017-06-05 | 11.773 | 1,329,991 | +13,949 | 0.06% | 15,658,025 |
| 2017-06-02 | 2017-05-31 | 11.822 | 1,316,042 | -111,590 | 0.06% | 15,558,903 |
| 2017-06-01 | 2017-05-29 | 11.921 | 1,427,632 | +99,461 | 0.06% | 17,019,416 |
| 2017-05-31 | 2017-05-26 | 11.822 | 1,328,171 | +26,685 | 0.06% | 15,702,298 |
| 2017-05-29 | 2017-05-25 | 11.921 | 1,301,486 | +6,064 | 0.06% | 15,515,575 |
| 2017-05-26 | 2017-05-24 | 11.377 | 1,295,422 | -12,129 | 0.06% | 14,738,403 |
| 2017-05-23 | 2017-05-19 | 11.394 | 1,307,551 | +3,639 | 0.06% | 14,897,959 |
| 2017-05-22 | 2017-05-18 | 11.443 | 1,303,912 | +3,639 | 0.06% | 14,920,997 |
| 2017-05-18 | 2017-05-16 | 11.757 | 1,300,273 | +18,800 | 0.06% | 15,286,714 |
| 2017-05-17 | 2017-05-15 | 11.724 | 1,281,473 | -29,717 | 0.06% | 15,023,431 |
| 2017-05-15 | 2017-05-11 | 11.262 | 1,311,190 | +12,129 | 0.06% | 14,766,461 |
| 2017-05-12 | 2017-05-10 | 11.196 | 1,299,061 | +12,130 | 0.06% | 14,544,185 |
| 2017-05-09 | 2017-05-05 | 11.064 | 1,286,931 | +30,323 | 0.06% | 14,238,619 |
| 2017-05-08 | 2017-05-04 | 11.344 | 1,256,608 | -606 | 0.06% | 14,255,365 |
| 2017-04-28 | 2017-04-26 | 11.855 | 1,257,214 | -30,324 | 0.06% | 14,904,869 |
| 2017-04-27 | 2017-04-25 | 11.757 | 1,287,538 | +3,639 | 0.06% | 15,136,995 |
| 2017-04-26 | 2017-04-24 | 11.641 | 1,283,899 | +24,259 | 0.06% | 14,946,023 |
| 2017-04-25 | 2017-04-21 | 11.542 | 1,259,640 | +3,032 | 0.06% | 14,539,001 |
| 2017-04-21 | 2017-04-19 | 11.559 | 1,256,608 | +6,672 | 0.06% | 14,524,725 |
| 2017-04-10 | 2017-04-06 | 11.987 | 1,249,936 | -6,065 | 0.06% | 14,983,465 |
| 2017-04-07 | 2017-04-05 | 12.103 | 1,256,001 | +606 | 0.06% | 15,201,139 |
| 2017-04-05 | 2017-03-31 | 11.822 | 1,255,395 | +9,097 | 0.06% | 14,841,904 |
| 2017-04-03 | 2017-03-30 | 11.839 | 1,246,298 | +63,680 | 0.06% | 14,754,905 |
| 2017-03-29 | 2017-03-27 | 12.202 | 1,182,618 | +18,194 | 0.05% | 14,429,998 |
| 2017-03-28 | 2017-03-24 | 12.284 | 1,164,424 | +3,032 | 0.05% | 14,304,000 |
| 2017-03-27 | 2017-03-23 | 12.301 | 1,161,392 | -36,388 | 0.05% | 14,285,904 |
| 2017-03-24 | 2017-03-22 | 12.268 | 1,197,780 | -6,671 | 0.05% | 14,694,001 |
| 2017-03-23 | 2017-03-21 | 12.647 | 1,204,451 | +28,807 | 0.05% | 15,232,619 |
| 2017-03-22 | 2017-03-20 | 12.663 | 1,175,644 | +6,065 | 0.05% | 14,887,684 |
| 2017-03-21 | 2017-03-17 | 12.564 | 1,169,579 | +606 | 0.05% | 14,695,170 |
| 2017-03-20 | 2017-03-16 | 12.663 | 1,168,973 | +21,833 | 0.05% | 14,803,206 |
| 2017-03-16 | 2017-03-14 | 12.202 | 1,147,140 | +6,065 | 0.05% | 13,997,105 |
| 2017-03-14 | 2017-03-10 | 12.169 | 1,141,075 | -8,490 | 0.05% | 13,885,471 |
| 2017-03-09 | 2017-03-07 | 12.400 | 1,149,565 | +6,064 | 0.05% | 14,254,154 |
| 2017-03-08 | 2017-03-06 | 12.416 | 1,143,501 | -3,032 | 0.05% | 14,197,818 |
| 2017-03-07 | 2017-03-03 | 12.532 | 1,146,533 | +12,129 | 0.05% | 14,367,799 |
| 2017-03-06 | 2017-03-02 | 12.828 | 1,134,404 | +4,852 | 0.05% | 14,552,494 |
| 2017-02-28 | 2017-02-24 | 12.729 | 1,129,552 | -2,426 | 0.05% | 14,378,501 |
| 2017-02-24 | 2017-02-22 | 12.845 | 1,131,978 | -32,749 | 0.05% | 14,540,037 |
| 2017-02-22 | 2017-02-20 | 12.944 | 1,164,727 | -15,465 | 0.05% | 15,075,922 |
| 2017-02-21 | 2017-02-17 | 12.762 | 1,180,192 | -14,556 | 0.05% | 15,062,037 |
| 2017-02-20 | 2017-02-16 | 12.993 | 1,194,748 | -105,525 | 0.05% | 15,523,606 |
| 2017-02-17 | 2017-02-15 | 12.779 | 1,300,273 | +67,924 | 0.06% | 16,615,994 |
| 2017-02-16 | 2017-02-14 | 12.713 | 1,232,349 | -15,162 | 0.06% | 15,666,723 |
| 2017-02-15 | 2017-02-13 | 12.680 | 1,247,511 | -4,851 | 0.06% | 15,818,336 |
| 2017-02-14 | 2017-02-10 | 12.350 | 1,252,362 | +4,245 | 0.06% | 15,466,847 |
| 2017-02-13 | 2017-02-09 | 12.202 | 1,248,117 | -3,083,601 | 0.06% | 15,229,200 |
| 2017-02-10 | 2017-02-08 | 12.169 | 4,331,718 | +49,124 | 0.19% | 52,711,651 |
| 2017-02-09 | 2017-02-07 | 11.674 | 4,282,594 | +9,704 | 0.19% | 49,995,422 |
| 2017-02-08 | 2017-02-06 | 11.724 | 4,272,890 | -59,434 | 0.19% | 50,093,502 |
| 2017-02-07 | 2017-02-03 | 11.542 | 4,332,324 | +28,504 | 0.19% | 50,004,495 |
| 2017-02-06 | 2017-02-02 | 11.691 | 4,303,820 | +70,350 | 0.19% | 50,314,182 |
| 2017-02-03 | 2017-02-01 | 11.888 | 4,233,470 | +30,627 | 0.19% | 50,329,409 |
| 2017-02-02 | 2017-01-27 | 11.954 | 4,202,843 | +7,884 | 0.19% | 50,242,501 |
| 2017-02-01 | 2017-01-25 | 11.822 | 4,194,959 | -2,426 | 0.19% | 49,594,893 |
| 2017-01-26 | 2017-01-24 | 11.971 | 4,197,385 | +3,033 | 0.19% | 50,246,464 |
| 2017-01-25 | 2017-01-23 | 11.905 | 4,194,352 | +9,097 | 0.19% | 49,933,516 |
| 2017-01-24 | 2017-01-20 | 11.790 | 4,185,255 | +1,213 | 0.19% | 49,342,147 |
| 2017-01-23 | 2017-01-19 | 11.839 | 4,184,042 | +4,245 | 0.19% | 49,534,816 |
| 2017-01-20 | 2017-01-18 | 11.921 | 4,179,797 | +60,647 | 0.19% | 49,829,160 |
| 2017-01-19 | 2017-01-17 | 11.806 | 4,119,150 | +607 | 0.18% | 48,630,721 |
| 2017-01-18 | 2017-01-16 | 11.806 | 4,118,543 | -6,065 | 0.18% | 48,623,555 |
| 2017-01-17 | 2017-01-13 | 12.053 | 4,124,608 | +1,819 | 0.18% | 49,715,308 |
| 2017-01-16 | 2017-01-12 | 12.037 | 4,122,789 | -2,426 | 0.18% | 49,625,403 |
| 2017-01-10 | 2017-01-06 | 12.070 | 4,125,215 | +1,820 | 0.18% | 49,790,645 |
| 2017-01-09 | 2017-01-05 | 12.086 | 4,123,395 | -77,628 | 0.18% | 49,836,667 |
| 2017-01-06 | 2017-01-04 | 11.921 | 4,201,023 | -67,319 | 0.19% | 50,082,204 |
| 2017-01-04 | 2016-12-30 | 11.526 | 4,268,342 | -12,129 | 0.19% | 49,195,623 |
| 2017-01-03 | 2016-12-29 | 11.427 | 4,280,471 | +101,280 | 0.19% | 48,911,938 |
| 2016-12-30 | 2016-12-28 | 11.542 | 4,179,191 | +1,213 | 0.19% | 48,237,005 |
| 2016-12-29 | 2016-12-23 | 11.311 | 4,177,978 | +9,704 | 0.19% | 47,258,545 |
| 2016-12-28 | 2016-12-22 | 11.493 | 4,168,274 | +3,032 | 0.19% | 47,904,809 |
| 2016-12-23 | 2016-12-21 | 11.707 | 4,165,242 | +19,407 | 0.19% | 48,762,804 |
| 2016-12-22 | 2016-12-20 | 11.625 | 4,145,835 | +6,065 | 0.19% | 48,193,804 |
| 2016-12-20 | 2016-12-16 | 12.169 | 4,139,770 | -36,388 | 0.18% | 50,375,881 |
| 2016-12-19 | 2016-12-15 | 12.119 | 4,176,158 | +69,744 | 0.19% | 50,612,098 |
| 2016-12-15 | 2016-12-13 | 12.251 | 4,106,414 | +6,671 | 0.18% | 50,308,530 |
| 2016-12-14 | 2016-12-12 | 12.235 | 4,099,743 | -12,129 | 0.18% | 50,159,202 |
| 2016-12-13 | 2016-12-09 | 12.597 | 4,111,872 | +18,194 | 0.18% | 51,799,197 |
| 2016-12-12 | 2016-12-08 | 12.779 | 4,093,678 | -94,306 | 0.18% | 52,312,498 |
| 2016-12-09 | 2016-12-07 | 12.416 | 4,187,984 | +13,342 | 0.19% | 51,998,411 |
| 2016-12-08 | 2016-12-06 | 12.268 | 4,174,642 | +24,259 | 0.19% | 51,213,240 |
| 2016-12-07 | 2016-12-05 | 12.284 | 4,150,383 | -349,934 | 0.19% | 50,984,073 |
| 2016-12-06 | 2016-12-02 | 12.433 | 4,500,317 | +46,698 | 0.20% | 55,950,572 |
| 2016-12-05 | 2016-12-01 | 12.713 | 4,453,619 | +9,704 | 0.20% | 56,618,390 |
| 2016-12-02 | 2016-11-30 | 12.696 | 4,443,915 | +16,678 | 0.20% | 56,421,749 |
| 2016-12-01 | 2016-11-29 | 12.960 | 4,427,237 | -32,750 | 0.20% | 57,377,999 |
| 2016-11-30 | 2016-11-28 | 13.125 | 4,459,987 | +12,130 | 0.20% | 58,537,846 |
| 2016-11-29 | 2016-11-25 | 13.241 | 4,447,857 | -2,426 | 0.20% | 58,892,019 |
| 2016-11-28 | 2016-11-24 | 13.026 | 4,450,283 | -8,491 | 0.20% | 57,970,200 |
| 2016-11-25 | 2016-11-23 | 12.878 | 4,458,774 | -486,996 | 0.20% | 57,419,125 |
| 2016-11-24 | 2016-11-22 | 12.894 | 4,945,770 | +24,259 | 0.22% | 63,772,104 |
| 2016-11-23 | 2016-11-21 | 12.663 | 4,921,511 | -24,259 | 0.22% | 62,323,202 |
| 2016-11-22 | 2016-11-18 | 12.597 | 4,945,770 | -3,942 | 0.22% | 62,304,204 |
| 2016-11-21 | 2016-11-17 | 12.680 | 4,949,712 | -9,703 | 0.22% | 62,761,938 |
| 2016-11-18 | 2016-11-16 | 12.696 | 4,959,415 | +20,923 | 0.22% | 62,966,747 |
| 2016-11-17 | 2016-11-15 | 12.812 | 4,938,492 | -91,274 | 0.22% | 63,271,110 |
| 2016-11-16 | 2016-11-14 | 12.597 | 5,029,766 | -5,458 | 0.22% | 63,362,342 |
| 2016-11-15 | 2016-11-11 | 12.614 | 5,035,224 | +405,426 | 0.22% | 63,514,124 |
| 2016-11-14 | 2016-11-10 | 12.367 | 4,629,798 | +5,155 | 0.21% | 57,254,996 |
| 2016-11-11 | 2016-11-09 | 12.136 | 4,624,643 | -11,220 | 0.21% | 56,123,676 |
| 2016-11-10 | 2016-11-08 | 12.515 | 4,635,863 | +15,162 | 0.21% | 58,017,959 |
| 2016-11-09 | 2016-11-07 | 12.383 | 4,620,701 | -6,065 | 0.21% | 57,218,686 |
| 2016-11-08 | 2016-11-04 | 12.070 | 4,626,766 | -63,073 | 0.21% | 55,844,280 |
| 2016-11-07 | 2016-11-03 | 11.905 | 4,689,839 | +31,233 | 0.21% | 55,832,260 |
| 2016-11-04 | 2016-11-02 | 11.954 | 4,658,606 | +25,472 | 0.21% | 55,690,878 |
| 2016-11-03 | 2016-11-01 | 12.251 | 4,633,134 | -2,729 | 0.21% | 56,761,486 |
| 2016-11-02 | 2016-10-31 | 12.169 | 4,635,863 | +17,588 | 0.21% | 56,412,719 |
| 2016-11-01 | 2016-10-28 | 12.136 | 4,618,275 | -27,292 | 0.21% | 56,046,395 |
| 2016-10-31 | 2016-10-27 | 12.119 | 4,645,567 | +3,639 | 0.21% | 56,301,005 |
| 2016-10-28 | 2016-10-26 | 12.119 | 4,641,928 | +10,310 | 0.21% | 56,256,903 |
| 2016-10-27 | 2016-10-25 | 12.400 | 4,631,618 | -12,129 | 0.21% | 57,430,243 |
| 2016-10-26 | 2016-10-24 | 12.400 | 4,643,747 | +6,974 | 0.21% | 57,580,638 |
| 2016-10-25 | 2016-10-20 | 12.119 | 4,636,773 | +3,033 | 0.21% | 56,194,428 |
| 2016-10-24 | 2016-10-19 | 11.954 | 4,633,740 | -12,130 | 0.21% | 55,393,620 |
| 2016-10-20 | 2016-10-18 | 11.971 | 4,645,870 | -79,448 | 0.21% | 55,615,232 |
| 2016-10-19 | 2016-10-17 | 11.740 | 4,725,318 | -74,595 | 0.21% | 55,475,486 |
| 2016-10-18 | 2016-10-14 | 11.806 | 4,799,913 | +41,240 | 0.21% | 56,667,815 |
| 2016-10-17 | 2016-10-13 | 11.625 | 4,758,673 | +68,228 | 0.21% | 55,317,820 |
| 2016-10-14 | 2016-10-12 | 11.921 | 4,690,445 | +69,744 | 0.21% | 55,916,815 |
| 2016-10-13 | 2016-10-11 | 12.103 | 4,620,701 | -250,170 | 0.21% | 55,923,456 |
| 2016-10-12 | 2016-10-07 | 11.905 | 4,870,871 | -216,206 | 0.22% | 57,987,436 |
| 2016-10-11 | 2016-10-06 | 11.921 | 5,087,077 | -51,550 | 0.23% | 60,645,236 |
| 2016-10-07 | 2016-10-05 | 11.790 | 5,138,627 | -81,267 | 0.23% | 60,581,945 |
| 2016-10-06 | 2016-10-04 | 11.855 | 5,219,894 | -105,526 | 0.23% | 61,884,324 |
| 2016-10-05 | 2016-10-03 | 11.740 | 5,325,420 | +51,550 | 0.24% | 62,520,715 |
| 2016-10-04 | 2016-09-30 | 11.658 | 5,273,870 | +87,938 | 0.24% | 61,480,715 |
| 2016-10-03 | 2016-09-29 | 11.921 | 5,185,932 | -16,981 | 0.23% | 61,823,729 |
| 2016-09-30 | 2016-09-28 | 11.888 | 5,202,913 | +18,194 | 0.23% | 61,854,586 |
| 2016-09-29 | 2016-09-27 | 11.921 | 5,184,719 | +318,397 | 0.23% | 61,809,268 |
| 2016-09-28 | 2016-09-26 | 11.938 | 4,866,322 | +25,169 | 0.22% | 58,093,760 |
| 2016-09-27 | 2016-09-23 | 12.350 | 4,841,153 | -6,065 | 0.22% | 59,788,919 |
| 2016-09-26 | 2016-09-22 | 12.581 | 4,847,218 | +33,053 | 0.22% | 60,982,773 |
| 2016-09-23 | 2016-09-21 | 12.499 | 4,814,165 | +27,291 | 0.22% | 60,170,034 |
| 2016-09-22 | 2016-09-20 | 12.400 | 4,786,874 | -32,750 | 0.21% | 59,355,356 |
| 2016-09-21 | 2016-09-19 | 12.449 | 4,819,624 | -18,194 | 0.22% | 59,999,853 |
| 2016-09-20 | 2016-09-15 | 12.268 | 4,837,818 | +25,775 | 0.22% | 59,348,882 |
| 2016-09-19 | 2016-09-14 | 12.218 | 4,812,043 | +607 | 0.21% | 58,794,647 |
| 2016-09-15 | 2016-09-13 | 12.268 | 4,811,436 | +2,729 | 0.21% | 59,025,235 |
| 2016-09-14 | 2016-09-12 | 12.597 | 4,808,707 | -4,852 | 0.21% | 60,577,557 |
| 2016-09-13 | 2016-09-09 | 13.026 | 4,813,559 | -47,002 | 0.22% | 62,702,300 |
| 2016-09-12 | 2016-09-08 | 12.680 | 4,860,561 | +154,651 | 0.22% | 61,631,511 |
| 2016-09-09 | 2016-09-07 | 12.729 | 4,705,910 | -20,014 | 0.21% | 59,903,334 |
| 2016-09-08 | 2016-09-06 | 12.680 | 4,725,924 | +12,129 | 0.21% | 59,924,325 |
| 2016-09-07 | 2016-09-05 | 12.515 | 4,713,795 | +44,879 | 0.21% | 58,993,280 |
| 2016-09-06 | 2016-09-02 | 12.433 | 4,668,916 | -150,404 | 0.21% | 58,046,693 |
| 2016-09-05 | 2016-09-01 | 12.037 | 4,819,320 | -73,990 | 0.22% | 58,009,444 |
| 2016-09-02 | 2016-08-31 | 11.987 | 4,893,310 | +100,977 | 0.22% | 58,657,996 |
| 2016-09-01 | 2016-08-30 | 12.202 | 4,792,333 | -8,793 | 0.21% | 58,474,806 |
| 2016-08-31 | 2016-08-29 | 11.954 | 4,801,126 | +12,129 | 0.21% | 57,394,621 |
| 2016-08-30 | 2016-08-26 | 12.004 | 4,788,997 | +30,930 | 0.21% | 57,486,521 |
| 2016-08-29 | 2016-08-25 | 12.086 | 4,758,067 | +118,262 | 0.21% | 57,507,516 |
| 2016-08-26 | 2016-08-24 | 12.202 | 4,639,805 | -6,671 | 0.21% | 56,613,698 |
| 2016-08-25 | 2016-08-23 | 12.334 | 4,646,476 | -15,769 | 0.21% | 57,308,016 |
| 2016-08-24 | 2016-08-22 | 12.696 | 4,662,245 | -12,735 | 0.21% | 59,193,756 |
| 2016-08-23 | 2016-08-19 | 12.713 | 4,674,980 | -20,620 | 0.21% | 59,432,529 |
| 2016-08-22 | 2016-08-18 | 12.779 | 4,695,600 | -47,002 | 0.21% | 60,004,369 |
| 2016-08-19 | 2016-08-17 | 12.532 | 4,742,602 | -36,691 | 0.21% | 59,432,001 |
| 2016-08-18 | 2016-08-16 | 12.861 | 4,779,293 | -14,859 | 0.21% | 61,467,895 |
| 2016-08-17 | 2016-08-15 | 12.845 | 4,794,152 | -20,013 | 0.21% | 61,579,951 |
| 2016-08-16 | 2016-08-12 | 12.301 | 4,814,165 | -304 | 0.22% | 59,217,474 |
| 2016-08-15 | 2016-08-11 | 12.251 | 4,814,469 | -16,374 | 0.22% | 58,983,058 |
| 2016-08-12 | 2016-08-10 | 11.707 | 4,830,843 | +4,245 | 0.22% | 56,555,045 |
| 2016-08-11 | 2016-08-09 | 11.724 | 4,826,598 | +60,647 | 0.22% | 56,584,933 |
| 2016-08-10 | 2016-08-08 | 11.691 | 4,765,951 | -23,652 | 0.21% | 55,716,764 |
| 2016-08-09 | 2016-08-05 | 11.542 | 4,789,603 | -42,453 | 0.21% | 55,282,495 |
| 2016-08-08 | 2016-08-04 | 11.377 | 4,832,056 | -135,243 | 0.22% | 54,975,746 |
| 2016-08-05 | 2016-08-03 | 11.196 | 4,967,299 | +6,064 | 0.22% | 55,613,491 |
| 2016-08-04 | 2016-08-01 | 11.278 | 4,961,235 | -38,814 | 0.22% | 55,954,624 |
| 2016-08-03 | 2016-07-29 | 11.064 | 5,000,049 | +2,426 | 0.22% | 55,320,597 |
| 2016-08-01 | 2016-07-28 | 11.245 | 4,997,623 | +24,259 | 0.22% | 56,200,211 |
| 2016-07-29 | 2016-07-27 | 11.460 | 4,973,364 | -607 | 0.22% | 56,993,474 |
| 2016-07-28 | 2016-07-26 | 11.658 | 4,973,971 | +11,827 | 0.22% | 57,984,610 |
| 2016-07-27 | 2016-07-25 | 11.658 | 4,962,144 | +7,581 | 0.22% | 57,846,736 |
| 2016-07-26 | 2016-07-22 | 11.691 | 4,954,563 | -2,426 | 0.22% | 57,921,749 |
| 2016-07-25 | 2016-07-21 | 11.790 | 4,956,989 | -5,459 | 0.22% | 58,440,521 |
| 2016-07-22 | 2016-07-20 | 11.641 | 4,962,448 | +3,033 | 0.22% | 57,768,454 |
| 2016-07-21 | 2016-07-19 | 11.674 | 4,959,415 | +4,245 | 0.22% | 57,896,697 |
| 2016-07-20 | 2016-07-18 | 11.872 | 4,955,170 | -20,620 | 0.22% | 58,827,600 |
| 2016-07-19 | 2016-07-15 | 11.872 | 4,975,790 | +17,891 | 0.22% | 59,072,400 |
| 2016-07-18 | 2016-07-14 | 11.855 | 4,957,899 | +6,065 | 0.22% | 58,778,249 |
| 2016-07-15 | 2016-07-13 | 11.822 | 4,951,834 | -21,530 | 0.22% | 58,543,046 |
| 2016-07-14 | 2016-07-12 | 11.757 | 4,973,364 | -50,337 | 0.22% | 58,469,564 |
| 2016-07-13 | 2016-07-11 | 11.460 | 5,023,701 | -607 | 0.22% | 57,570,323 |
| 2016-07-11 | 2016-07-07 | 11.377 | 5,024,308 | -3,638 | 0.22% | 57,163,054 |
| 2016-07-08 | 2016-07-06 | 11.245 | 5,027,946 | -27,595 | 0.22% | 56,541,205 |
| 2016-07-07 | 2016-07-05 | 11.328 | 5,055,541 | -3,032 | 0.23% | 57,268,321 |
| 2016-07-06 | 2016-07-04 | 11.460 | 5,058,573 | +100,371 | 0.23% | 57,969,947 |
| 2016-07-05 | 2016-06-30 | 11.427 | 4,958,202 | -6,671 | 0.22% | 56,656,211 |
| 2016-07-04 | 2016-06-29 | 11.295 | 4,964,873 | -29,718 | 0.22% | 56,077,519 |
| 2016-06-30 | 2016-06-28 | 11.295 | 4,994,591 | -27,291 | 0.22% | 56,413,180 |
| 2016-06-29 | 2016-06-27 | 11.130 | 5,021,882 | +12,130 | 0.22% | 55,893,378 |
| 2016-06-28 | 2016-06-24 | 10.932 | 5,009,752 | +60,647 | 0.22% | 54,767,111 |
| 2016-06-27 | 2016-06-23 | 11.328 | 4,949,105 | -31,537 | 0.22% | 56,062,632 |
| 2016-06-24 | 2016-06-22 | 11.163 | 4,980,642 | -47,304 | 0.22% | 55,598,628 |
| 2016-06-23 | 2016-06-21 | 10.701 | 5,027,946 | +9,097 | 0.22% | 53,805,340 |
| 2016-06-22 | 2016-06-20 | 10.784 | 5,018,849 | -37,905 | 0.22% | 54,121,766 |
| 2016-06-21 | 2016-06-17 | 10.586 | 5,056,754 | -45,485 | 0.23% | 53,529,962 |
| 2016-06-20 | 2016-06-16 | 10.306 | 5,102,239 | -200,742 | 0.23% | 52,581,249 |
| 2016-06-17 | 2016-06-15 | 10.470 | 5,302,981 | +47,305 | 0.24% | 55,524,400 |
| 2016-06-16 | 2016-06-14 | 10.322 | 5,255,676 | +15,162 | 0.23% | 54,249,157 |
| 2016-06-15 | 2016-06-13 | 10.355 | 5,240,514 | +16,374 | 0.23% | 54,265,475 |
| 2016-06-14 | 2016-06-10 | 10.355 | 5,224,140 | +10,310 | 0.23% | 54,095,922 |
| 2016-06-13 | 2016-06-08 | 10.850 | 5,213,830 | +7,278 | 0.23% | 56,568,262 |
| 2016-06-10 | 2016-06-07 | 13.369 | 5,206,552 | -21,833 | 0.23% | 69,607,798 |
| 2016-06-08 | 2016-06-06 | 12.981 | 5,228,385 | +570,325 | 0.23% | 67,872,212 |
| 2016-06-07 | 2016-06-03 | 13.074 | 4,658,060 | +54,696 | 0.23% | 60,898,620 |
| 2016-06-06 | 2016-06-02 | 12.760 | 4,603,364 | +5,415 | 0.23% | 58,738,450 |
| 2016-06-03 | 2016-06-01 | 12.686 | 4,597,949 | -19,766 | 0.23% | 58,329,735 |
| 2016-06-02 | 2016-05-31 | 12.649 | 4,617,715 | -149,465 | 0.23% | 58,409,947 |
| 2016-06-01 | 2016-05-30 | 12.317 | 4,767,180 | -3,791 | 0.24% | 58,716,005 |
| 2016-05-31 | 2016-05-27 | 11.984 | 4,770,971 | +24,369 | 0.24% | 57,176,898 |
| 2016-05-30 | 2016-05-26 | 11.615 | 4,746,602 | +174,376 | 0.24% | 55,131,852 |
| 2016-05-27 | 2016-05-25 | 11.707 | 4,572,226 | +59,028 | 0.23% | 53,528,622 |
| 2016-05-26 | 2016-05-24 | 11.486 | 4,513,198 | -1,083 | 0.23% | 51,837,481 |
| 2016-05-25 | 2016-05-23 | 11.744 | 4,514,281 | +28,160 | 0.23% | 53,016,960 |
| 2016-05-23 | 2016-05-19 | 11.467 | 4,486,121 | +8,394 | 0.22% | 51,443,641 |
| 2016-05-20 | 2016-05-18 | 11.818 | 4,477,727 | -11,914 | 0.22% | 52,918,400 |
| 2016-05-19 | 2016-05-17 | 12.003 | 4,489,641 | +8,665 | 0.22% | 53,888,251 |
| 2016-05-18 | 2016-05-16 | 11.652 | 4,480,976 | -10,831 | 0.22% | 52,212,092 |
| 2016-05-17 | 2016-05-13 | 11.356 | 4,491,807 | +46,031 | 0.22% | 51,011,174 |
| 2016-05-16 | 2016-05-12 | 11.670 | 4,445,776 | -33,576 | 0.22% | 51,884,038 |
| 2016-05-13 | 2016-05-11 | 11.652 | 4,479,352 | +8,665 | 0.22% | 52,193,169 |
| 2016-05-12 | 2016-05-10 | 11.744 | 4,470,687 | +9,748 | 0.22% | 52,504,980 |
| 2016-05-11 | 2016-05-09 | 11.578 | 4,460,939 | +7,581 | 0.22% | 51,649,122 |
| 2016-05-10 | 2016-05-06 | 11.818 | 4,453,358 | +34,117 | 0.22% | 52,630,404 |
| 2016-05-09 | 2016-05-05 | 12.446 | 4,419,241 | +3,250 | 0.22% | 55,001,774 |
| 2016-05-06 | 2016-05-04 | 12.594 | 4,415,991 | -7,311 | 0.22% | 55,613,685 |
| 2016-05-05 | 2016-05-03 | 12.354 | 4,423,302 | +10,560 | 0.22% | 54,643,917 |
| 2016-05-04 | 2016-04-29 | 12.631 | 4,412,742 | +1,354 | 0.22% | 55,735,738 |
| 2016-05-03 | 2016-04-28 | 12.926 | 4,411,388 | +17,871 | 0.22% | 57,021,996 |
| 2016-04-29 | 2016-04-27 | 13.277 | 4,393,517 | +29,784 | 0.22% | 58,332,464 |
| 2016-04-28 | 2016-04-26 | 13.665 | 4,363,733 | +11,643 | 0.22% | 59,629,203 |
| 2016-04-27 | 2016-04-25 | 13.831 | 4,352,090 | -5,415 | 0.22% | 60,193,390 |
| 2016-04-26 | 2016-04-22 | 13.997 | 4,357,505 | +13,538 | 0.22% | 60,992,469 |
| 2016-04-25 | 2016-04-21 | 14.145 | 4,343,967 | +41,699 | 0.22% | 61,444,697 |
| 2016-04-22 | 2016-04-20 | 14.163 | 4,302,268 | +11,372 | 0.22% | 60,934,316 |
| 2016-04-21 | 2016-04-19 | 14.551 | 4,290,896 | +5,687 | 0.21% | 62,437,186 |
| 2016-04-20 | 2016-04-18 | 14.422 | 4,285,209 | -64,444 | 0.21% | 61,800,524 |
| 2016-04-19 | 2016-04-15 | 14.717 | 4,349,653 | +9,748 | 0.22% | 64,015,044 |
| 2016-04-18 | 2016-04-14 | 14.939 | 4,339,905 | +214,450 | 0.22% | 64,833,260 |
| 2016-04-15 | 2016-04-13 | 14.773 | 4,125,455 | +5,957 | 0.21% | 60,944,000 |
| 2016-04-14 | 2016-04-12 | 14.126 | 4,119,498 | -2,708 | 0.21% | 58,193,550 |
| 2016-04-13 | 2016-04-11 | 14.237 | 4,122,206 | +31,951 | 0.21% | 58,688,524 |
| 2016-04-11 | 2016-04-07 | 13.812 | 4,090,255 | -73,379 | 0.20% | 56,496,442 |
| 2016-04-08 | 2016-04-06 | 13.702 | 4,163,634 | -29,784 | 0.21% | 57,048,676 |
| 2016-04-07 | 2016-04-05 | 13.480 | 4,193,418 | +23,557 | 0.21% | 56,527,546 |
| 2016-04-06 | 2016-04-01 | 13.609 | 4,169,861 | -5,416 | 0.21% | 56,748,996 |
| 2016-04-05 | 2016-03-31 | 13.942 | 4,175,277 | -253,441 | 0.21% | 58,210,504 |
| 2016-04-01 | 2016-03-30 | 13.794 | 4,428,718 | -64,714 | 0.22% | 61,089,665 |
| 2016-03-31 | 2016-03-29 | 13.351 | 4,493,432 | -125,637 | 0.22% | 59,990,929 |
| 2016-03-30 | 2016-03-24 | 13.129 | 4,619,069 | -11,914 | 0.23% | 60,644,744 |
| 2016-03-29 | 2016-03-23 | 13.332 | 4,630,983 | -12,185 | 0.23% | 61,741,831 |
| 2016-03-24 | 2016-03-22 | 13.277 | 4,643,168 | +6,770 | 0.23% | 61,647,065 |
| 2016-03-23 | 2016-03-21 | 13.406 | 4,636,398 | +55,508 | 0.23% | 62,156,485 |
| 2016-03-22 | 2016-03-18 | 12.391 | 4,580,890 | -60,111 | 0.23% | 56,759,884 |
| 2016-03-21 | 2016-03-17 | 11.707 | 4,641,001 | +213,908 | 0.23% | 54,333,795 |
| 2016-03-18 | 2016-03-16 | 11.467 | 4,427,093 | -22,203 | 0.22% | 50,766,750 |
| 2016-03-17 | 2016-03-15 | 11.467 | 4,449,296 | -30,326 | 0.22% | 51,021,358 |
| 2016-03-16 | 2016-03-14 | 11.560 | 4,479,622 | +21,661 | 0.22% | 51,782,715 |
| 2016-03-15 | 2016-03-11 | 11.356 | 4,457,961 | +48,197 | 0.22% | 50,626,802 |
| 2016-03-14 | 2016-03-10 | 11.135 | 4,409,764 | +20,037 | 0.22% | 49,102,293 |
| 2016-03-11 | 2016-03-09 | 11.283 | 4,389,727 | +4,874 | 0.22% | 49,527,663 |
| 2016-03-10 | 2016-03-08 | 11.338 | 4,384,853 | +16,246 | 0.22% | 49,715,582 |
| 2016-03-09 | 2016-03-07 | 11.560 | 4,368,607 | -27,077 | 0.22% | 50,499,424 |
| 2016-03-08 | 2016-03-04 | 11.338 | 4,395,684 | +3,250 | 0.22% | 49,838,384 |
| 2016-03-07 | 2016-03-03 | 11.227 | 4,392,434 | -2,167 | 0.22% | 49,314,876 |
| 2016-03-04 | 2016-03-02 | 11.006 | 4,394,601 | +14,080 | 0.22% | 48,365,405 |
| 2016-03-03 | 2016-03-01 | 10.452 | 4,380,521 | +9,748 | 0.22% | 45,783,745 |
| 2016-03-02 | 2016-02-29 | 10.101 | 4,370,773 | -2,707 | 0.22% | 44,148,372 |
| 2016-03-01 | 2016-02-26 | 10.341 | 4,373,480 | -10,831 | 0.22% | 45,225,595 |
| 2016-02-29 | 2016-02-25 | 10.119 | 4,384,311 | -16,788 | 0.22% | 44,366,077 |
| 2016-02-26 | 2016-02-24 | 10.636 | 4,401,099 | +32,492 | 0.22% | 46,811,520 |
| 2016-02-24 | 2016-02-22 | 10.784 | 4,368,607 | -14,080 | 0.22% | 47,111,284 |
| 2016-02-23 | 2016-02-19 | 10.618 | 4,382,687 | -5,144 | 0.22% | 46,534,753 |
| 2016-02-22 | 2016-02-18 | 10.544 | 4,387,831 | -15,163 | 0.22% | 46,265,272 |
| 2016-02-19 | 2016-02-17 | 10.138 | 4,402,994 | -214,450 | 0.22% | 44,636,441 |
| 2016-02-18 | 2016-02-16 | 10.359 | 4,617,444 | -70,401 | 0.23% | 47,833,660 |
| 2016-02-17 | 2016-02-15 | 9.898 | 4,687,845 | -5,415 | 0.23% | 46,398,843 |
| 2016-02-16 | 2016-02-12 | 9.455 | 4,693,260 | +80,148 | 0.23% | 44,372,479 |
| 2016-02-15 | 2016-02-11 | 9.547 | 4,613,112 | +21,391 | 0.23% | 44,040,644 |
| 2016-02-12 | 2016-02-05 | 10.156 | 4,591,721 | +43,323 | 0.23% | 46,634,497 |
| 2016-02-11 | 2016-02-04 | 10.212 | 4,548,398 | -14,351 | 0.23% | 46,446,470 |
| 2016-02-05 | 2016-02-03 | 10.045 | 4,562,749 | +27,348 | 0.23% | 45,834,721 |
| 2016-02-04 | 2016-02-02 | 10.415 | 4,535,401 | +159,754 | 0.23% | 47,234,999 |
| 2016-02-03 | 2016-02-01 | 10.304 | 4,375,647 | -7,581 | 0.22% | 45,086,404 |
| 2016-02-02 | 2016-01-29 | 10.452 | 4,383,228 | -6,499 | 0.22% | 45,812,038 |
| 2016-02-01 | 2016-01-28 | 9.861 | 4,389,727 | -38,178 | 0.22% | 43,286,043 |
| 2016-01-29 | 2016-01-27 | 10.008 | 4,427,905 | +40,344 | 0.22% | 44,316,627 |
| 2016-01-28 | 2016-01-26 | 9.861 | 4,387,561 | -5,415 | 0.22% | 43,264,685 |
| 2016-01-27 | 2016-01-25 | 10.267 | 4,392,976 | +10,831 | 0.22% | 45,102,721 |
| 2016-01-26 | 2016-01-22 | 9.879 | 4,382,145 | -528,273 | 0.22% | 43,292,199 |
| 2016-01-25 | 2016-01-21 | 9.676 | 4,910,418 | -124,554 | 0.25% | 47,513,702 |
| 2016-01-22 | 2016-01-20 | 10.082 | 5,034,972 | +298,659 | 0.25% | 50,764,349 |
| 2016-01-21 | 2016-01-19 | 10.803 | 4,736,313 | -74,732 | 0.24% | 51,164,105 |
| 2016-01-20 | 2016-01-18 | 10.249 | 4,811,045 | +313,552 | 0.24% | 49,306,198 |
| 2016-01-19 | 2016-01-15 | 10.249 | 4,497,493 | +21,120 | 0.23% | 46,092,748 |
| 2016-01-18 | 2016-01-14 | 10.562 | 4,476,373 | +14,080 | 0.22% | 47,281,518 |
| 2016-01-15 | 2016-01-13 | 10.803 | 4,462,293 | -47,656 | 0.22% | 48,203,999 |
| 2016-01-14 | 2016-01-12 | 11.116 | 4,509,949 | +76,899 | 0.23% | 50,134,564 |
| 2016-01-13 | 2016-01-11 | 11.283 | 4,433,050 | -5,415 | 0.22% | 50,016,461 |
| 2016-01-12 | 2016-01-08 | 11.947 | 4,438,465 | +21,661 | 0.22% | 53,028,116 |
| 2016-01-11 | 2016-01-07 | 11.818 | 4,416,804 | -59,569 | 0.22% | 52,198,403 |
| 2016-01-08 | 2016-01-06 | 12.538 | 4,476,373 | -35,200 | 0.22% | 56,126,138 |
| 2016-01-07 | 2016-01-05 | 12.409 | 4,511,573 | +29,784 | 0.23% | 55,984,316 |
| 2016-01-06 | 2016-01-04 | 12.594 | 4,481,789 | +12,456 | 0.22% | 56,442,325 |
| 2016-01-05 | 2015-12-31 | 13.111 | 4,469,333 | +5,415 | 0.22% | 58,596,298 |
| 2016-01-04 | 2015-12-29 | 13.258 | 4,463,918 | +9,206 | 0.22% | 59,184,744 |
| 2015-12-30 | 2015-12-28 | 13.258 | 4,454,712 | +10,560 | 0.22% | 59,062,686 |
| 2015-12-29 | 2015-12-24 | 13.554 | 4,444,152 | -7,852 | 0.22% | 60,235,717 |
| 2015-12-28 | 2015-12-22 | 13.295 | 4,452,004 | -8,664 | 0.22% | 59,191,202 |
| 2015-12-23 | 2015-12-21 | 13.369 | 4,460,668 | -5,416 | 0.22% | 59,635,873 |
| 2015-12-22 | 2015-12-18 | 13.055 | 4,466,084 | -44,406 | 0.22% | 58,306,291 |
| 2015-12-21 | 2015-12-17 | 13.351 | 4,510,490 | -29,785 | 0.23% | 60,218,667 |
| 2015-12-18 | 2015-12-16 | 13.148 | 4,540,275 | -3,791 | 0.23% | 59,694,081 |
| 2015-12-17 | 2015-12-15 | 12.908 | 4,544,066 | -11,914 | 0.23% | 58,653,094 |
| 2015-12-16 | 2015-12-14 | 12.723 | 4,555,980 | -12,455 | 0.23% | 57,965,575 |
| 2015-12-15 | 2015-12-11 | 12.501 | 4,568,435 | -56,862 | 0.23% | 57,111,720 |
| 2015-12-14 | 2015-12-10 | 12.834 | 4,625,297 | +6,499 | 0.23% | 59,359,953 |
| 2015-12-11 | 2015-12-09 | 12.834 | 4,618,798 | -10,831 | 0.23% | 59,276,546 |
| 2015-12-10 | 2015-12-08 | 12.631 | 4,629,629 | +10,831 | 0.23% | 58,475,159 |
| 2015-12-09 | 2015-12-07 | 12.852 | 4,618,798 | -10,831 | 0.23% | 59,361,836 |
| 2015-12-08 | 2015-12-04 | 12.926 | 4,629,629 | +84,209 | 0.23% | 59,842,999 |
| 2015-12-07 | 2015-12-03 | 13.203 | 4,545,420 | +35,201 | 0.23% | 60,013,531 |
| 2015-12-04 | 2015-12-02 | 13.314 | 4,510,219 | -62,007 | 0.23% | 60,048,479 |
| 2015-12-03 | 2015-12-01 | 13.037 | 4,572,226 | +17,600 | 0.23% | 59,607,582 |
| 2015-12-02 | 2015-11-30 | 13.037 | 4,554,626 | -1,354 | 0.23% | 59,378,133 |
| 2015-12-01 | 2015-11-27 | 13.000 | 4,555,980 | -11,913 | 0.23% | 59,227,525 |
| 2015-11-30 | 2015-11-26 | 13.572 | 4,567,893 | -5,687 | 0.23% | 61,997,243 |
| 2015-11-27 | 2015-11-25 | 13.794 | 4,573,580 | -23,286 | 0.23% | 63,087,890 |
| 2015-11-26 | 2015-11-24 | 13.499 | 4,596,866 | +542 | 0.23% | 62,050,936 |
| 2015-11-25 | 2015-11-23 | 13.554 | 4,596,324 | -2,167 | 0.23% | 62,298,245 |
| 2015-11-24 | 2015-11-20 | 13.794 | 4,598,491 | -67,692 | 0.23% | 63,431,511 |
| 2015-11-23 | 2015-11-19 | 13.462 | 4,666,183 | +5,415 | 0.23% | 62,814,284 |
| 2015-11-20 | 2015-11-18 | 13.295 | 4,660,768 | +54,696 | 0.23% | 61,966,804 |
| 2015-11-19 | 2015-11-17 | 13.535 | 4,606,072 | +127,533 | 0.23% | 62,345,314 |
| 2015-11-18 | 2015-11-16 | 13.572 | 4,478,539 | +458,955 | 0.22% | 60,784,496 |
| 2015-11-17 | 2015-11-13 | 14.311 | 4,019,584 | -15,704 | 0.20% | 57,524,378 |
| 2015-11-16 | 2015-11-12 | 14.570 | 4,035,288 | -29,514 | 0.20% | 58,792,328 |
| 2015-11-13 | 2015-11-11 | 14.145 | 4,064,802 | -17,330 | 0.20% | 57,495,954 |
| 2015-11-12 | 2015-11-10 | 14.016 | 4,082,132 | +42,511 | 0.20% | 57,213,424 |
| 2015-11-11 | 2015-11-09 | 14.366 | 4,039,621 | -68,505 | 0.20% | 58,034,913 |
| 2015-11-10 | 2015-11-06 | 14.274 | 4,108,126 | +96,395 | 0.21% | 58,639,785 |
| 2015-11-09 | 2015-11-05 | 14.016 | 4,011,731 | -148,112 | 0.20% | 56,226,713 |
| 2015-11-06 | 2015-11-04 | 13.295 | 4,159,843 | -196,850 | 0.21% | 55,306,803 |
| 2015-11-05 | 2015-11-03 | 12.483 | 4,356,693 | -26,806 | 0.22% | 54,384,203 |
| 2015-11-04 | 2015-11-02 | 12.391 | 4,383,499 | +271 | 0.22% | 54,314,095 |
| 2015-11-03 | 2015-10-30 | 12.483 | 4,383,228 | +344,149 | 0.22% | 54,715,437 |
| 2015-11-02 | 2015-10-29 | 12.335 | 4,039,079 | +50,905 | 0.20% | 49,822,777 |
| 2015-10-30 | 2015-10-28 | 12.612 | 3,988,174 | +21,661 | 0.20% | 50,299,529 |
| 2015-10-29 | 2015-10-27 | 12.797 | 3,966,513 | +67,422 | 0.20% | 50,758,787 |
| 2015-10-28 | 2015-10-26 | 13.111 | 3,899,091 | -69,046 | 0.20% | 51,119,999 |
| 2015-10-27 | 2015-10-23 | 12.428 | 3,968,137 | +10,289 | 0.20% | 49,314,069 |
| 2015-10-26 | 2015-10-22 | 12.261 | 3,957,848 | -212,284 | 0.20% | 48,528,437 |
| 2015-10-23 | 2015-10-20 | 12.631 | 4,170,132 | +4,061 | 0.21% | 52,671,419 |
| 2015-10-22 | 2015-10-19 | 12.834 | 4,166,071 | +48,198 | 0.21% | 53,466,356 |
| 2015-10-20 | 2015-10-16 | 12.945 | 4,117,873 | +7,310 | 0.21% | 53,304,035 |
| 2015-10-19 | 2015-10-15 | 12.834 | 4,110,563 | -64,984 | 0.21% | 52,753,980 |
| 2015-10-16 | 2015-10-14 | 12.280 | 4,175,547 | -148,383 | 0.21% | 51,274,819 |
| 2015-10-15 | 2015-10-13 | 12.686 | 4,323,930 | -115,077 | 0.22% | 54,853,521 |
| 2015-10-14 | 2015-10-12 | 12.815 | 4,439,007 | +16,517 | 0.22% | 56,887,182 |
| 2015-10-13 | 2015-10-09 | 11.633 | 4,422,490 | -15,163 | 0.22% | 51,448,951 |
| 2015-10-12 | 2015-10-08 | 11.504 | 4,437,653 | +54,154 | 0.22% | 51,051,735 |
| 2015-10-09 | 2015-10-07 | 11.781 | 4,383,499 | +74,733 | 0.22% | 51,642,910 |
| 2015-10-08 | 2015-10-06 | 10.692 | 4,308,766 | +11,913 | 0.22% | 46,068,131 |
| 2015-10-07 | 2015-10-05 | 10.858 | 4,296,853 | -26,806 | 0.21% | 46,654,865 |
| 2015-10-06 | 2015-10-02 | 10.636 | 4,323,659 | -35,471 | 0.22% | 45,987,843 |
| 2015-10-05 | 2015-09-30 | 10.045 | 4,359,130 | +4,333 | 0.22% | 43,789,283 |
| 2015-10-02 | 2015-09-29 | 9.824 | 4,354,797 | +812 | 0.22% | 42,780,777 |
| 2015-09-30 | 2015-09-25 | 10.212 | 4,353,985 | -4,332 | 0.22% | 44,461,200 |
| 2015-09-29 | 2015-09-24 | 10.304 | 4,358,317 | -36,825 | 0.22% | 44,907,836 |
| 2015-09-25 | 2015-09-23 | 10.156 | 4,395,142 | -13,268 | 0.22% | 44,637,999 |
| 2015-09-24 | 2015-09-22 | 10.618 | 4,408,410 | +69,588 | 0.22% | 46,807,877 |
| 2015-09-23 | 2015-09-21 | 10.710 | 4,338,822 | +18,954 | 0.22% | 46,469,601 |
| 2015-09-22 | 2015-09-18 | 10.987 | 4,319,868 | -28,702 | 0.22% | 47,463,150 |
| 2015-09-21 | 2015-09-17 | 10.599 | 4,348,570 | +2,708 | 0.22% | 46,092,204 |
| 2015-09-18 | 2015-09-16 | 10.452 | 4,345,862 | -77,982 | 0.22% | 45,421,501 |
| 2015-09-17 | 2015-09-15 | 10.119 | 4,423,844 | +18,954 | 0.22% | 44,766,123 |
| 2015-09-16 | 2015-09-14 | 10.341 | 4,404,890 | +20,037 | 0.22% | 45,550,402 |
| 2015-09-15 | 2015-09-11 | 10.433 | 4,384,853 | -8,123 | 0.22% | 45,748,052 |
| 2015-09-14 | 2015-09-10 | 10.322 | 4,392,976 | +345,774 | 0.22% | 45,346,081 |
| 2015-09-11 | 2015-09-09 | 10.562 | 4,047,202 | +406,426 | 0.20% | 42,748,416 |
| 2015-09-10 | 2015-09-08 | 9.805 | 3,640,776 | -14,080 | 0.18% | 35,699,127 |
| 2015-09-09 | 2015-09-07 | 9.122 | 3,654,856 | -66,068 | 0.18% | 33,340,057 |
| 2015-09-08 | 2015-09-04 | 8.771 | 3,720,924 | +33,575 | 0.19% | 32,637,248 |
| 2015-09-07 | 2015-09-02 | 9.122 | 3,687,349 | -23,828 | 0.18% | 33,636,462 |
| 2015-09-04 | 2015-09-01 | 9.178 | 3,711,177 | +265,626 | 0.19% | 34,059,414 |
| 2015-09-02 | 2015-08-31 | 9.805 | 3,445,551 | -243,152 | 0.17% | 33,784,875 |
| 2015-09-01 | 2015-08-28 | 10.064 | 3,688,703 | -47,926 | 0.18% | 37,122,679 |
| 2015-08-31 | 2015-08-27 | 10.249 | 3,736,629 | +3,791 | 0.19% | 38,295,001 |
| 2015-08-28 | 2015-08-26 | 9.233 | 3,732,838 | +48,468 | 0.19% | 34,464,999 |
| 2015-08-27 | 2015-08-25 | 9.491 | 3,684,370 | -12,456 | 0.18% | 34,969,987 |
| 2015-08-26 | 2015-08-24 | 9.270 | 3,696,826 | -80,689 | 0.18% | 34,269,033 |
| 2015-08-25 | 2015-08-21 | 10.803 | 3,777,515 | +86,375 | 0.19% | 40,806,672 |
| 2015-08-24 | 2015-08-20 | 11.356 | 3,691,140 | -49,821 | 0.18% | 41,918,405 |
| 2015-08-21 | 2015-08-19 | 12.021 | 3,740,961 | +69,317 | 0.19% | 44,971,077 |
| 2015-08-20 | 2015-08-18 | 12.058 | 3,671,644 | +16,788 | 0.18% | 44,273,399 |
| 2015-08-19 | 2015-08-17 | 12.501 | 3,654,856 | +16,787 | 0.18% | 45,690,726 |
| 2015-08-17 | 2015-08-13 | 12.815 | 3,638,069 | +32,493 | 0.18% | 46,622,925 |
| 2015-08-14 | 2015-08-12 | 12.723 | 3,605,576 | +140,530 | 0.18% | 45,873,618 |
| 2015-08-13 | 2015-08-11 | 12.926 | 3,465,046 | +83,397 | 0.17% | 44,789,495 |
| 2015-08-12 | 2015-08-10 | 13.425 | 3,381,649 | -8,123 | 0.17% | 45,397,512 |
| 2015-08-10 | 2015-08-06 | 12.464 | 3,389,772 | +10,831 | 0.17% | 42,251,621 |
| 2015-08-07 | 2015-08-05 | 12.594 | 3,378,941 | -29,244 | 0.17% | 42,553,384 |
| 2015-08-06 | 2015-08-04 | 12.723 | 3,408,185 | -8,123 | 0.17% | 43,362,219 |
| 2015-08-05 | 2015-08-03 | 12.704 | 3,416,308 | +9,748 | 0.17% | 43,402,483 |
| 2015-08-04 | 2015-07-31 | 12.908 | 3,406,560 | -49,822 | 0.17% | 43,970,594 |
| 2015-08-03 | 2015-07-30 | 13.185 | 3,456,382 | -66,068 | 0.17% | 45,571,053 |
| 2015-07-31 | 2015-07-29 | 12.926 | 3,522,450 | +8,123 | 0.18% | 45,531,504 |
| 2015-07-30 | 2015-07-28 | 12.483 | 3,514,327 | +46,031 | 0.18% | 43,869,025 |
| 2015-07-29 | 2015-07-27 | 12.557 | 3,468,296 | +231,780 | 0.17% | 43,550,604 |
| 2015-07-28 | 2015-07-24 | 14.329 | 3,236,516 | +46,031 | 0.16% | 46,377,635 |
| 2015-07-27 | 2015-07-23 | 14.773 | 3,190,485 | -134,302 | 0.16% | 47,131,994 |
| 2015-07-24 | 2015-07-22 | 14.200 | 3,324,787 | +51,175 | 0.17% | 47,212,749 |
| 2015-07-23 | 2015-07-21 | 14.791 | 3,273,612 | -17,600 | 0.16% | 48,420,452 |
| 2015-07-22 | 2015-07-20 | 14.533 | 3,291,212 | +61,465 | 0.16% | 47,829,926 |
| 2015-07-21 | 2015-07-17 | 15.179 | 3,229,747 | -75,545 | 0.16% | 49,024,078 |
| 2015-07-20 | 2015-07-16 | 14.219 | 3,305,292 | +39,803 | 0.17% | 46,996,950 |
| 2015-07-17 | 2015-07-15 | 14.274 | 3,265,489 | +51,176 | 0.16% | 46,611,903 |
| 2015-07-16 | 2015-07-14 | 15.419 | 3,214,313 | +60,382 | 0.16% | 49,561,422 |
| 2015-07-15 | 2015-07-13 | 15.622 | 3,153,931 | -26,265 | 0.16% | 49,271,033 |
| 2015-07-14 | 2015-07-10 | 15.290 | 3,180,196 | -9,748 | 0.16% | 48,624,298 |
| 2015-07-13 | 2015-07-09 | 14.071 | 3,189,944 | -184,936 | 0.16% | 44,885,612 |
| 2015-07-10 | 2015-07-08 | 11.356 | 3,374,880 | +20,849 | 0.17% | 38,326,801 |
| 2015-07-09 | 2015-07-07 | 12.095 | 3,354,031 | -36,554 | 0.17% | 40,567,429 |
| 2015-07-08 | 2015-07-06 | 14.274 | 3,390,585 | +5,957 | 0.17% | 48,397,536 |
| 2015-07-07 | 2015-07-03 | 16.527 | 3,384,628 | +23,557 | 0.17% | 55,937,506 |
| 2015-07-06 | 2015-07-02 | 17.358 | 3,361,071 | +121,305 | 0.17% | 58,341,106 |
| 2015-07-03 | 2015-06-30 | 18.951 | 3,239,766 | +83,668 | 0.16% | 61,398,052 |
| 2015-07-02 | 2015-06-29 | 17.826 | 3,156,098 | +95,409 | 0.16% | 56,259,214 |
| 2015-06-30 | 2015-06-26 | 19.139 | 3,060,689 | +45,033 | 0.16% | 58,578,595 |
| 2015-06-29 | 2015-06-25 | 19.852 | 3,015,656 | +28,779 | 0.15% | 59,866,937 |
| 2015-06-26 | 2015-06-24 | 20.265 | 2,986,877 | +84,472 | 0.15% | 60,528,605 |
| 2015-06-25 | 2015-06-23 | 20.528 | 2,902,405 | +31,710 | 0.15% | 59,579,233 |
| 2015-06-24 | 2015-06-22 | 19.364 | 2,870,695 | +33,842 | 0.15% | 55,588,675 |
| 2015-06-23 | 2015-06-19 | 19.777 | 2,836,853 | +64,486 | 0.14% | 56,104,412 |
| 2015-06-22 | 2015-06-18 | 20.490 | 2,772,367 | +38,372 | 0.14% | 56,805,833 |
| 2015-06-19 | 2015-06-17 | 20.865 | 2,733,995 | +17,587 | 0.14% | 57,045,590 |
| 2015-06-18 | 2015-06-16 | 20.640 | 2,716,408 | +15,988 | 0.14% | 56,066,992 |
| 2015-06-17 | 2015-06-15 | 21.391 | 2,700,420 | +11,192 | 0.14% | 57,763,798 |
| 2015-06-16 | 2015-06-12 | 22.291 | 2,689,228 | -184,931 | 0.14% | 59,946,473 |
| 2015-06-15 | 2015-06-11 | 21.090 | 2,874,159 | -123,643 | 0.15% | 60,617,312 |
| 2015-06-12 | 2015-06-10 | 21.428 | 2,997,802 | +62,354 | 0.15% | 64,237,499 |
| 2015-06-11 | 2015-06-09 | 22.441 | 2,935,448 | -1,364,866 | 0.15% | 65,875,685 |
| 2015-06-10 | 2015-06-08 | 23.567 | 4,300,314 | -246,752 | 0.22% | 101,346,646 |
| 2015-06-09 | 2015-06-05 | 23.004 | 4,547,066 | +41,036 | 0.23% | 104,602,316 |
| 2015-06-08 | 2015-06-04 | 23.717 | 4,506,030 | +317,101 | 0.23% | 106,871,210 |
| 2015-06-05 | 2015-06-03 | 23.905 | 4,188,929 | +69,549 | 0.21% | 100,136,406 |
| 2015-06-04 | 2015-06-02 | 23.980 | 4,119,380 | +14,923 | 0.21% | 98,783,016 |
| 2015-06-03 | 2015-06-01 | 24.318 | 4,104,457 | -42,103 | 0.21% | 99,811,432 |
| 2015-06-02 | 2015-05-29 | 24.656 | 4,146,560 | -162,547 | 0.21% | 102,235,775 |
| 2015-06-01 | 2015-05-28 | 25.106 | 4,309,107 | +73,013 | 0.22% | 108,183,983 |
| 2015-05-29 | 2015-05-27 | 25.669 | 4,236,094 | +99,394 | 0.22% | 108,735,476 |
| 2015-05-28 | 2015-05-26 | 25.706 | 4,136,700 | -442,609 | 0.21% | 106,339,391 |
| 2015-05-27 | 2015-05-22 | 24.881 | 4,579,309 | +157,484 | 0.23% | 113,936,545 |
| 2015-05-26 | 2015-05-21 | 24.956 | 4,421,825 | +10,126 | 0.22% | 110,350,109 |
| 2015-05-22 | 2015-05-20 | 24.693 | 4,411,699 | -34,375 | 0.22% | 108,938,486 |
| 2015-05-21 | 2015-05-19 | 24.768 | 4,446,074 | -117,247 | 0.23% | 110,121,012 |
| 2015-05-20 | 2015-05-18 | 23.867 | 4,563,321 | -2,398 | 0.23% | 108,915,002 |
| 2015-05-19 | 2015-05-15 | 24.393 | 4,565,719 | -71,414 | 0.23% | 111,370,996 |
| 2015-05-18 | 2015-05-14 | 24.130 | 4,637,133 | +70,081 | 0.24% | 111,894,849 |
| 2015-05-15 | 2015-05-13 | 25.106 | 4,567,052 | +77,277 | 0.23% | 114,659,922 |
| 2015-05-14 | 2015-05-12 | 24.881 | 4,489,775 | -132,170 | 0.23% | 111,708,874 |
| 2015-05-13 | 2015-05-11 | 23.905 | 4,621,945 | +53,028 | 0.23% | 110,487,660 |
| 2015-05-12 | 2015-05-08 | 23.830 | 4,568,917 | +92,199 | 0.23% | 108,877,105 |
| 2015-05-11 | 2015-05-07 | 23.004 | 4,476,718 | +148,958 | 0.23% | 102,984,006 |
| 2015-05-08 | 2015-05-06 | 22.779 | 4,327,760 | +51,695 | 0.22% | 98,582,864 |
| 2015-05-07 | 2015-05-05 | 22.854 | 4,276,065 | +54,094 | 0.22% | 97,726,233 |
| 2015-05-06 | 2015-05-04 | 23.980 | 4,221,971 | +19,186 | 0.21% | 101,243,156 |
| 2015-05-05 | 2015-04-30 | 23.905 | 4,202,785 | -134,035 | 0.21% | 100,467,634 |
| 2015-05-04 | 2015-04-29 | 23.905 | 4,336,820 | +9,326 | 0.48% | 103,671,743 |
| 2015-04-30 | 2015-04-28 | 23.154 | 4,327,494 | -338,152 | 0.48% | 100,200,804 |
| 2015-04-29 | 2015-04-27 | 23.867 | 4,665,646 | -24,249 | 0.52% | 111,357,243 |
| 2015-04-28 | 2015-04-24 | 23.830 | 4,689,895 | +43,702 | 0.52% | 111,760,005 |
| 2015-04-27 | 2015-04-23 | 23.492 | 4,646,193 | +855,905 | 0.52% | 109,149,349 |
| 2015-04-24 | 2015-04-22 | 24.280 | 3,790,288 | -59,689 | 0.42% | 92,029,288 |
| 2015-04-23 | 2015-04-21 | 22.967 | 3,849,977 | +30,910 | 0.43% | 88,421,754 |
| 2015-04-22 | 2015-04-20 | 22.104 | 3,819,067 | +49,031 | 0.42% | 84,415,489 |
| 2015-04-21 | 2015-04-17 | 23.830 | 3,770,036 | -40,237 | 0.42% | 89,839,803 |
| 2015-04-20 | 2015-04-16 | 23.867 | 3,810,273 | +90,334 | 0.42% | 90,941,639 |
| 2015-04-17 | 2015-04-15 | 23.567 | 3,719,939 | +34,641 | 0.41% | 87,668,794 |
| 2015-04-16 | 2015-04-14 | 24.168 | 3,685,298 | +127,906 | 0.41% | 89,065,200 |
| 2015-04-15 | 2015-04-13 | 25.856 | 3,557,392 | -50,629 | 0.39% | 91,981,506 |
| 2015-04-14 | 2015-04-10 | 23.755 | 3,608,021 | +344,814 | 0.40% | 85,708,192 |
| 2015-04-13 | 2015-04-09 | 23.755 | 3,263,207 | -506,029 | 0.36% | 77,517,169 |
| 2015-04-10 | 2015-04-08 | 21.015 | 3,769,236 | -121,511 | 0.42% | 79,211,991 |
| 2015-04-09 | 2015-04-02 | 17.263 | 3,890,747 | -192,926 | 0.43% | 67,164,594 |
| 2015-04-08 | 2015-04-01 | 17.300 | 4,083,673 | -66,351 | 0.45% | 70,648,257 |
| 2015-04-02 | 2015-03-31 | 16.643 | 4,150,024 | +3,464 | 0.46% | 69,070,691 |
| 2015-04-01 | 2015-03-30 | 17.019 | 4,146,560 | +29,046 | 0.46% | 70,569,138 |
| 2015-03-31 | 2015-03-27 | 16.099 | 4,117,514 | +69,282 | 0.46% | 66,289,073 |
| 2015-03-30 | 2015-03-26 | 16.081 | 4,048,232 | +227,034 | 0.45% | 65,097,722 |
| 2015-03-27 | 2015-03-25 | 15.968 | 3,821,198 | +62,887 | 0.42% | 61,016,694 |
| 2015-03-26 | 2015-03-24 | 16.268 | 3,758,311 | +325,894 | 0.42% | 61,140,838 |
| 2015-03-25 | 2015-03-23 | 16.756 | 3,432,417 | +148,691 | 0.38% | 57,513,669 |
| 2015-03-24 | 2015-03-20 | 16.343 | 3,283,726 | +238,226 | 0.36% | 53,666,669 |
| 2015-03-23 | 2015-03-19 | 15.386 | 3,045,500 | -10,126 | 0.34% | 46,858,894 |
| 2015-03-20 | 2015-03-18 | 15.968 | 3,055,626 | -187,596 | 0.34% | 48,792,080 |
| 2015-03-19 | 2015-03-17 | 15.705 | 3,243,222 | -13,324 | 0.36% | 50,935,633 |
| 2015-03-18 | 2015-03-16 | 15.593 | 3,256,546 | +160,150 | 0.36% | 50,778,260 |
| 2015-03-17 | 2015-03-13 | 14.936 | 3,096,396 | +554,526 | 0.34% | 46,247,594 |
| 2015-03-16 | 2015-03-12 | 14.317 | 2,541,870 | +12,524 | 0.28% | 36,391,290 |
| 2015-03-13 | 2015-03-11 | 14.260 | 2,529,346 | -149,490 | 0.28% | 36,069,607 |
| 2015-03-12 | 2015-03-10 | 14.336 | 2,678,836 | -107,654 | 0.30% | 38,402,461 |
| 2015-03-11 | 2015-03-09 | 14.936 | 2,786,490 | +26,913 | 0.31% | 41,618,855 |
| 2015-03-10 | 2015-03-06 | 16.024 | 2,759,577 | -66,618 | 0.31% | 44,220,125 |
| 2015-03-09 | 2015-03-05 | 15.987 | 2,826,195 | +55,693 | 0.31% | 45,181,567 |
| 2015-03-06 | 2015-03-04 | 15.818 | 2,770,502 | +13,324 | 0.31% | 43,823,354 |
| 2015-03-05 | 2015-03-03 | 16.268 | 2,757,178 | +77,809 | 0.31% | 44,854,237 |
| 2015-03-04 | 2015-03-02 | 16.925 | 2,679,369 | -27,180 | 0.30% | 45,348,052 |
| 2015-03-03 | 2015-02-27 | 17.356 | 2,706,549 | -18,120 | 0.30% | 46,976,126 |
| 2015-03-02 | 2015-02-26 | 17.394 | 2,724,669 | -55,426 | 0.30% | 47,392,875 |
| 2015-02-27 | 2015-02-25 | 16.962 | 2,780,095 | +20,252 | 0.31% | 47,157,160 |
| 2015-02-26 | 2015-02-24 | 17.507 | 2,759,843 | +3,730 | 0.31% | 48,315,402 |
| 2015-02-25 | 2015-02-23 | 17.281 | 2,756,113 | +13,857 | 0.31% | 47,629,522 |
| 2015-02-24 | 2015-02-18 | 17.469 | 2,742,256 | +89,801 | 0.30% | 47,904,604 |
| 2015-02-23 | 2015-02-16 | 16.643 | 2,652,455 | +28,779 | 0.29% | 44,145,986 |
| 2015-02-17 | 2015-02-13 | 16.587 | 2,623,676 | -22,650 | 0.29% | 43,519,314 |
| 2015-02-16 | 2015-02-12 | 16.212 | 2,646,326 | -52,229 | 0.29% | 42,901,913 |
| 2015-02-13 | 2015-02-11 | 16.081 | 2,698,555 | -11,192 | 0.30% | 43,394,198 |
| 2015-02-12 | 2015-02-10 | 16.137 | 2,709,747 | +75,678 | 0.30% | 43,726,707 |
| 2015-02-11 | 2015-02-09 | 16.324 | 2,634,069 | -20,518 | 0.29% | 42,999,754 |
| 2015-02-10 | 2015-02-06 | 16.156 | 2,654,587 | -5,063 | 0.29% | 42,886,410 |
| 2015-02-09 | 2015-02-05 | 16.118 | 2,659,650 | -5,329 | 0.30% | 42,868,395 |
| 2015-02-06 | 2015-02-04 | 16.137 | 2,664,979 | +3,730 | 0.30% | 43,004,293 |
| 2015-02-05 | 2015-02-03 | 16.081 | 2,661,249 | -42,902 | 0.30% | 42,794,298 |
| 2015-02-04 | 2015-02-02 | 15.199 | 2,704,151 | +6,129 | 0.30% | 41,099,405 |
| 2015-02-03 | 2015-01-30 | 15.536 | 2,698,022 | +4,530 | 0.30% | 41,917,502 |
| 2015-02-02 | 2015-01-29 | 15.724 | 2,693,492 | -38,905 | 0.30% | 42,352,523 |
| 2015-01-30 | 2015-01-28 | 16.043 | 2,732,397 | +28,779 | 0.30% | 43,835,856 |
| 2015-01-29 | 2015-01-27 | 15.874 | 2,703,618 | +38,639 | 0.30% | 42,917,584 |
| 2015-01-28 | 2015-01-26 | 16.400 | 2,664,979 | +7,461 | 0.30% | 43,704,363 |
| 2015-01-27 | 2015-01-23 | 16.531 | 2,657,518 | -10,659 | 0.29% | 43,931,061 |
| 2015-01-26 | 2015-01-22 | 16.343 | 2,668,177 | +32,509 | 0.30% | 43,606,614 |
| 2015-01-23 | 2015-01-21 | 16.643 | 2,635,668 | +86,071 | 0.29% | 43,866,592 |
| 2015-01-22 | 2015-01-20 | 16.606 | 2,549,597 | -35,441 | 0.28% | 42,338,394 |
| 2015-01-21 | 2015-01-19 | 15.668 | 2,585,038 | +112,717 | 0.29% | 40,501,675 |
| 2015-01-20 | 2015-01-16 | 18.051 | 2,472,321 | -50,096 | 0.27% | 44,627,186 |
| 2015-01-19 | 2015-01-15 | 18.764 | 2,522,417 | +36,506 | 0.28% | 47,329,995 |
| 2015-01-16 | 2015-01-14 | 18.445 | 2,485,911 | +100,194 | 0.28% | 45,852,041 |
| 2015-01-15 | 2015-01-13 | 18.332 | 2,385,717 | -47,166 | 0.26% | 43,735,396 |
| 2015-01-14 | 2015-01-12 | 18.126 | 2,432,883 | +20,785 | 0.27% | 44,097,902 |
| 2015-01-13 | 2015-01-09 | 18.764 | 2,412,098 | -754,913 | 0.27% | 45,259,997 |
| 2015-01-12 | 2015-01-08 | 18.764 | 3,167,011 | -28,246 | 0.35% | 59,424,994 |
| 2015-01-09 | 2015-01-07 | 19.289 | 3,195,257 | +2,398 | 0.35% | 61,633,735 |
| 2015-01-08 | 2015-01-06 | 19.026 | 3,192,859 | -23,716 | 0.35% | 60,748,739 |
| 2015-01-07 | 2015-01-05 | 18.989 | 3,216,575 | +8,261 | 0.36% | 61,079,260 |
| 2015-01-06 | 2015-01-02 | 19.514 | 3,208,314 | +6,128 | 0.36% | 62,607,993 |
| 2015-01-05 | 2014-12-31 | 18.257 | 3,202,186 | +10,926 | 0.36% | 58,462,713 |
| 2015-01-02 | 2014-12-29 | 17.826 | 3,191,260 | +57,558 | 0.35% | 56,885,996 |
| 2014-12-30 | 2014-12-24 | 17.169 | 3,133,702 | +323,229 | 0.35% | 53,801,993 |
| 2014-12-29 | 2014-12-22 | 17.563 | 2,810,473 | -73,013 | 0.31% | 49,359,965 |
| 2014-12-23 | 2014-12-19 | 18.107 | 2,883,486 | +11,458 | 0.32% | 52,211,327 |
| 2014-12-22 | 2014-12-18 | 18.107 | 2,872,028 | -484,977 | 0.32% | 52,003,857 |
| 2014-12-19 | 2014-12-17 | 18.914 | 3,357,005 | -125,242 | 0.37% | 63,493,913 |
| 2014-12-18 | 2014-12-16 | 19.514 | 3,482,247 | +491,373 | 0.39% | 67,953,603 |
| 2014-12-17 | 2014-12-15 | 18.801 | 2,990,874 | +62,621 | 0.33% | 56,232,244 |
| 2014-12-16 | 2014-12-12 | 18.764 | 2,928,253 | -331,757 | 0.32% | 54,944,999 |
| 2014-12-15 | 2014-12-11 | 18.539 | 3,260,010 | -502,831 | 0.36% | 60,435,964 |
| 2014-12-12 | 2014-12-10 | 19.739 | 3,762,841 | -15,722 | 0.42% | 74,276,457 |
| 2014-12-11 | 2014-12-09 | 18.013 | 3,778,563 | +333,889 | 0.42% | 68,064,001 |
| 2014-12-10 | 2014-12-08 | 20.678 | 3,444,674 | +1,223,636 | 0.38% | 71,227,761 |
| 2014-12-09 | 2014-12-05 | 18.876 | 2,221,038 | -645,927 | 0.25% | 41,925,046 |
| 2014-12-08 | 2014-12-04 | 18.351 | 2,866,965 | +329,359 | 0.32% | 52,611,516 |
| 2014-12-05 | 2014-12-03 | 16.099 | 2,537,606 | -142,296 | 0.28% | 40,853,668 |
| 2014-12-04 | 2014-12-02 | 16.456 | 2,679,902 | +442,076 | 0.30% | 44,099,948 |
| 2014-12-03 | 2014-12-01 | 14.973 | 2,237,826 | -452,735 | 0.25% | 33,508,021 |
| 2014-12-02 | 2014-11-28 | 14.955 | 2,690,561 | -84,205 | 0.30% | 40,236,550 |
| 2014-12-01 | 2014-11-27 | 14.260 | 2,774,766 | +54,361 | 0.31% | 39,569,406 |
| 2014-11-28 | 2014-11-26 | 13.885 | 2,720,405 | -17,055 | 0.30% | 37,773,294 |
| 2014-11-27 | 2014-11-25 | 13.228 | 2,737,460 | -259,543 | 0.30% | 36,212,330 |
| 2014-11-26 | 2014-11-24 | 13.566 | 2,997,003 | +257,145 | 0.33% | 40,657,910 |
| 2014-11-25 | 2014-11-21 | 12.590 | 2,739,858 | -9,060 | 0.30% | 34,496,112 |
| 2014-11-24 | 2014-11-20 | 11.802 | 2,748,918 | +3,731 | 0.31% | 32,443,822 |
| 2014-11-21 | 2014-11-19 | 11.784 | 2,745,187 | +34,375 | 0.30% | 32,348,277 |
| 2014-11-20 | 2014-11-18 | 11.765 | 2,710,812 | +18,120 | 0.30% | 31,892,349 |
| 2014-11-19 | 2014-11-17 | 12.178 | 2,692,692 | -131,637 | 0.30% | 32,790,720 |
| 2014-11-18 | 2014-11-14 | 12.834 | 2,824,329 | -94,864 | 0.31% | 36,248,577 |
| 2014-11-17 | 2014-11-13 | 13.585 | 2,919,193 | +56,492 | 0.32% | 39,657,100 |
| 2014-11-14 | 2014-11-12 | 13.303 | 2,862,701 | -86,070 | 0.32% | 38,083,934 |
| 2014-11-13 | 2014-11-11 | 12.759 | 2,948,771 | +22,650 | 0.33% | 37,624,396 |
| 2014-11-12 | 2014-11-10 | 12.666 | 2,926,121 | -94,864 | 0.32% | 37,060,872 |
| 2014-11-11 | 2014-11-07 | 12.309 | 3,020,985 | +8,527 | 0.34% | 37,185,359 |
| 2014-11-10 | 2014-11-06 | 12.009 | 3,012,458 | -63,420 | 0.33% | 36,176,000 |
| 2014-11-07 | 2014-11-05 | 11.821 | 3,075,878 | -26,914 | 0.34% | 36,360,448 |
| 2014-11-06 | 2014-11-04 | 11.709 | 3,102,792 | -33,309 | 0.34% | 36,329,283 |
| 2014-11-05 | 2014-11-03 | 11.634 | 3,136,101 | -67,417 | 0.35% | 36,483,904 |
| 2014-11-04 | 2014-10-31 | 11.596 | 3,203,518 | -24,515 | 0.36% | 37,147,981 |
| 2014-10-31 | 2014-10-29 | 11.108 | 3,228,033 | -16,255 | 0.36% | 35,857,437 |
| 2014-10-30 | 2014-10-28 | 10.939 | 3,244,288 | -58,624 | 0.36% | 35,490,125 |
| 2014-10-29 | 2014-10-27 | 10.789 | 3,302,912 | -148,158 | 0.37% | 35,635,628 |
| 2014-10-28 | 2014-10-24 | 10.921 | 3,451,070 | -22,650 | 0.38% | 37,687,413 |
| 2014-10-27 | 2014-10-23 | 11.052 | 3,473,720 | +3,464 | 0.39% | 38,391,022 |
| 2014-10-24 | 2014-10-22 | 10.958 | 3,470,256 | -10,659 | 0.39% | 38,027,164 |
| 2014-10-23 | 2014-10-21 | 10.939 | 3,480,915 | -26,647 | 0.39% | 38,078,650 |
| 2014-10-22 | 2014-10-20 | 10.902 | 3,507,562 | -13,856 | 0.39% | 38,238,519 |
| 2014-10-21 | 2014-10-17 | 10.902 | 3,521,418 | -37,040 | 0.39% | 38,389,573 |
| 2014-10-20 | 2014-10-16 | 10.752 | 3,558,458 | +18,120 | 0.39% | 38,259,214 |
| 2014-10-17 | 2014-10-15 | 10.677 | 3,540,338 | +1,066 | 0.39% | 37,798,674 |
| 2014-10-16 | 2014-10-14 | 10.339 | 3,539,272 | -124,975 | 0.39% | 36,591,913 |
| 2014-10-15 | 2014-10-13 | 10.508 | 3,664,247 | +21,318 | 0.41% | 38,502,803 |
| 2014-10-14 | 2014-10-10 | 10.583 | 3,642,929 | -9,593 | 0.40% | 38,552,219 |
| 2014-10-13 | 2014-10-09 | 10.864 | 3,652,522 | +23,982 | 0.41% | 39,681,765 |
| 2014-10-10 | 2014-10-08 | 10.827 | 3,628,540 | -266 | 0.40% | 39,285,049 |
| 2014-10-09 | 2014-10-07 | 10.677 | 3,628,806 | +110,586 | 0.40% | 38,743,209 |
| 2014-10-08 | 2014-10-06 | 10.414 | 3,518,220 | +15,988 | 0.39% | 36,638,320 |
| 2014-10-07 | 2014-10-03 | 10.114 | 3,502,232 | -1,599 | 0.39% | 35,420,383 |
| 2014-10-06 | 2014-09-30 | 10.151 | 3,503,831 | -140,164 | 0.39% | 35,568,045 |
| 2014-10-03 | 2014-09-29 | 10.339 | 3,643,995 | +77,810 | 0.40% | 37,674,626 |
| 2014-09-30 | 2014-09-26 | 10.564 | 3,566,185 | +23,449 | 0.40% | 37,673,142 |
| 2014-09-29 | 2014-09-25 | 10.639 | 3,542,736 | +35,707 | 0.39% | 37,691,327 |
| 2014-09-26 | 2014-09-24 | 10.714 | 3,507,029 | +6,662 | 0.39% | 37,574,658 |
| 2014-09-25 | 2014-09-23 | 10.358 | 3,500,367 | -5,329 | 0.39% | 36,255,361 |
| 2014-09-24 | 2014-09-22 | 10.395 | 3,505,696 | +137,499 | 0.39% | 36,442,116 |
| 2014-09-23 | 2014-09-19 | 10.996 | 3,368,197 | +10,925 | 0.37% | 37,035,198 |
| 2014-09-22 | 2014-09-18 | 10.921 | 3,357,272 | +1,333 | 0.37% | 36,663,092 |
| 2014-09-19 | 2014-09-17 | 10.883 | 3,355,939 | +15,455 | 0.37% | 36,522,595 |
| 2014-09-18 | 2014-09-16 | 10.602 | 3,340,484 | +3,198 | 0.37% | 35,414,199 |
| 2014-09-17 | 2014-09-15 | 11.089 | 3,337,286 | +45,566 | 0.37% | 37,008,415 |
| 2014-09-16 | 2014-09-12 | 11.483 | 3,291,720 | -1,599 | 0.37% | 37,800,181 |
| 2014-09-15 | 2014-09-11 | 11.427 | 3,293,319 | -6,129 | 0.37% | 37,633,158 |
| 2014-09-12 | 2014-09-10 | 11.371 | 3,299,448 | -37,306 | 0.37% | 37,517,465 |
| 2014-09-11 | 2014-09-08 | 11.709 | 3,336,754 | +131,637 | 0.37% | 39,068,645 |
| 2014-09-10 | 2014-09-05 | 11.709 | 3,205,117 | -132,702 | 0.36% | 37,527,363 |
| 2014-09-08 | 2014-09-04 | 11.483 | 3,337,819 | -3,198 | 0.37% | 38,329,555 |
| 2014-09-05 | 2014-09-03 | 11.371 | 3,341,017 | -85,804 | 0.37% | 37,990,139 |
| 2014-09-04 | 2014-09-02 | 11.014 | 3,426,821 | -33,575 | 0.38% | 37,744,102 |
| 2014-09-03 | 2014-09-01 | 10.845 | 3,460,396 | -58,890 | 0.38% | 37,529,538 |
| 2014-09-02 | 2014-08-29 | 10.620 | 3,519,286 | +48,497 | 0.39% | 37,375,806 |
| 2014-09-01 | 2014-08-28 | 10.320 | 3,470,789 | -23,449 | 0.39% | 35,818,754 |
| 2014-08-29 | 2014-08-27 | 10.526 | 3,494,238 | -61,821 | 0.39% | 36,781,964 |
| 2014-08-28 | 2014-08-26 | 10.789 | 3,556,059 | -7,995 | 0.39% | 38,366,871 |
| 2014-08-27 | 2014-08-25 | 10.902 | 3,564,054 | +7,995 | 0.40% | 38,854,380 |
| 2014-08-26 | 2014-08-22 | 10.996 | 3,556,059 | +27,713 | 0.39% | 39,100,845 |
| 2014-08-25 | 2014-08-21 | 10.996 | 3,528,346 | -29,845 | 0.39% | 38,796,126 |
| 2014-08-22 | 2014-08-20 | 11.089 | 3,558,191 | -166,278 | 0.39% | 39,458,113 |
| 2014-08-21 | 2014-08-19 | 11.033 | 3,724,469 | +99,926 | 0.41% | 41,092,377 |
| 2014-08-20 | 2014-08-18 | 11.221 | 3,624,543 | +56,759 | 0.40% | 40,669,985 |
| 2014-08-19 | 2014-08-15 | 11.258 | 3,567,784 | +89,268 | 0.40% | 40,166,998 |
| 2014-08-18 | 2014-08-14 | 11.315 | 3,478,516 | -24,516 | 0.39% | 39,357,807 |
| 2014-08-15 | 2014-08-13 | 11.502 | 3,503,032 | +155,353 | 0.39% | 40,292,494 |
| 2014-08-14 | 2014-08-12 | 11.465 | 3,347,679 | +9,860 | 0.37% | 38,379,967 |
| 2014-08-13 | 2014-08-11 | 11.164 | 3,337,819 | +18,919 | 0.37% | 37,264,845 |
| 2014-08-12 | 2014-08-08 | 10.958 | 3,318,900 | +111,119 | 0.37% | 36,368,600 |
| 2014-08-11 | 2014-08-07 | 11.202 | 3,207,781 | +43,434 | 0.36% | 35,933,425 |
| 2014-08-08 | 2014-08-06 | 11.596 | 3,164,347 | +13,324 | 0.35% | 36,693,754 |
| 2014-08-07 | 2014-08-05 | 11.315 | 3,151,023 | +20,252 | 0.35% | 35,652,374 |
| 2014-08-06 | 2014-08-04 | 11.296 | 3,130,771 | -131,637 | 0.35% | 35,364,487 |
| 2014-08-05 | 2014-08-01 | 10.789 | 3,262,408 | -3,198 | 0.36% | 35,198,624 |
| 2014-08-04 | 2014-07-31 | 11.014 | 3,265,606 | +71,948 | 0.36% | 35,968,428 |
| 2014-08-01 | 2014-07-30 | 10.902 | 3,193,658 | -232,896 | 0.35% | 34,816,420 |
| 2014-07-31 | 2014-07-29 | 11.446 | 3,426,554 | +147,625 | 0.38% | 39,219,946 |
| 2014-07-30 | 2014-07-28 | 11.502 | 3,278,929 | -79,409 | 0.36% | 37,714,822 |
| 2014-07-29 | 2014-07-25 | 10.564 | 3,358,338 | -9,593 | 0.37% | 35,477,448 |
| 2014-07-28 | 2014-07-24 | 10.301 | 3,367,931 | +18,920 | 0.37% | 34,694,058 |
| 2014-07-25 | 2014-07-23 | 10.245 | 3,349,011 | -28,779 | 0.37% | 34,310,638 |
| 2014-07-24 | 2014-07-22 | 9.982 | 3,377,790 | +162,281 | 0.37% | 33,718,159 |
| 2014-07-22 | 2014-07-18 | 9.682 | 3,215,509 | -7,994 | 0.36% | 31,132,859 |
| 2014-07-21 | 2014-07-17 | 9.757 | 3,223,503 | +33,309 | 0.36% | 31,452,198 |
| 2014-07-18 | 2014-07-16 | 9.907 | 3,190,194 | +3,997 | 0.35% | 31,606,077 |
| 2014-07-17 | 2014-07-15 | 9.813 | 3,186,197 | -8,527 | 0.35% | 31,267,552 |
| 2014-07-16 | 2014-07-14 | 9.701 | 3,194,724 | +684,298 | 0.35% | 30,991,562 |
| 2014-07-11 | 2014-07-09 | 9.513 | 2,510,426 | -29,045 | 0.28% | 23,882,234 |
| 2014-07-10 | 2014-07-08 | 9.701 | 2,539,471 | +31,443 | 0.28% | 24,635,046 |
| 2014-07-09 | 2014-07-07 | 9.851 | 2,508,028 | -50,096 | 0.28% | 24,706,502 |
| 2014-07-08 | 2014-07-04 | 9.888 | 2,558,124 | -37,839 | 0.28% | 25,295,996 |
| 2014-07-07 | 2014-07-03 | 9.757 | 2,595,963 | -91,666 | 0.29% | 25,329,197 |
| 2014-07-04 | 2014-07-02 | 9.570 | 2,687,629 | -43,702 | 0.30% | 25,719,296 |
| 2014-07-03 | 2014-06-30 | 9.401 | 2,731,331 | -87,935 | 0.30% | 25,676,252 |
| 2014-07-02 | 2014-06-27 | 9.288 | 2,819,266 | -17,054 | 0.31% | 26,185,497 |
| 2014-06-30 | 2014-06-26 | 9.175 | 2,836,320 | +1,332 | 0.31% | 26,024,576 |
| 2014-06-27 | 2014-06-25 | 8.988 | 2,834,988 | +39,704 | 0.31% | 25,480,404 |
| 2014-06-26 | 2014-06-24 | 9.044 | 2,795,284 | +10,659 | 0.31% | 25,280,901 |
| 2014-06-25 | 2014-06-23 | 9.100 | 2,784,625 | -25,848 | 0.31% | 25,341,250 |
| 2014-06-24 | 2014-06-20 | 9.175 | 2,810,473 | +23,183 | 0.31% | 25,787,417 |
| 2014-06-23 | 2014-06-19 | 9.194 | 2,787,290 | +39,438 | 0.31% | 25,627,002 |
| 2014-06-20 | 2014-06-18 | 9.344 | 2,747,852 | -59,690 | 0.30% | 25,676,880 |
| 2014-06-19 | 2014-06-17 | 9.457 | 2,807,542 | +3,731 | 0.31% | 26,550,724 |
| 2014-06-18 | 2014-06-16 | 9.663 | 2,803,811 | -14,922 | 0.31% | 27,094,150 |
| 2014-06-17 | 2014-06-13 | 9.793 | 2,818,733 | +19,985 | 0.31% | 27,604,792 |
| 2014-06-16 | 2014-06-12 | 9.755 | 2,798,748 | +43,040 | 0.31% | 27,302,422 |
| 2014-06-13 | 2014-06-11 | 9.774 | 2,755,708 | +5,248 | 0.31% | 26,935,062 |
| 2014-06-12 | 2014-06-10 | 9.870 | 2,750,460 | +79,514 | 0.31% | 27,145,791 |
| 2014-06-11 | 2014-06-09 | 9.584 | 2,670,946 | -12,596 | 0.30% | 25,597,674 |
| 2014-06-10 | 2014-06-06 | 9.469 | 2,683,542 | +10,497 | 0.30% | 25,411,611 |
| 2014-06-09 | 2014-06-05 | 9.527 | 2,673,045 | +41,988 | 0.30% | 25,465,001 |
| 2014-06-05 | 2014-06-03 | 9.527 | 2,631,057 | -24,143 | 0.30% | 25,064,998 |
| 2014-06-04 | 2014-05-30 | 9.508 | 2,655,200 | -17,845 | 0.30% | 25,244,409 |
| 2014-06-03 | 2014-05-29 | 9.374 | 2,673,045 | -28,867 | 0.30% | 25,057,561 |
| 2014-05-30 | 2014-05-28 | 9.355 | 2,701,912 | -29,391 | 0.30% | 25,276,685 |
| 2014-05-29 | 2014-05-27 | 9.165 | 2,731,303 | -14,696 | 0.31% | 25,031,241 |
| 2014-05-28 | 2014-05-26 | 9.298 | 2,745,999 | -1,049 | 0.31% | 25,532,163 |
| 2014-05-27 | 2014-05-23 | 9.450 | 2,747,048 | +20,994 | 0.31% | 25,960,637 |
| 2014-05-26 | 2014-05-22 | 9.450 | 2,726,054 | -37,265 | 0.31% | 25,762,236 |
| 2014-05-23 | 2014-05-21 | 9.469 | 2,763,319 | -41,987 | 0.31% | 26,167,054 |
| 2014-05-22 | 2014-05-20 | 9.012 | 2,805,306 | -9,710 | 0.32% | 25,281,847 |
| 2014-05-21 | 2014-05-19 | 8.974 | 2,815,016 | +7,610 | 0.32% | 25,262,085 |
| 2014-05-20 | 2014-05-16 | 9.088 | 2,807,406 | +38,314 | 0.32% | 25,514,732 |
| 2014-05-19 | 2014-05-15 | 9.317 | 2,769,092 | +5,249 | 0.31% | 25,799,641 |
| 2014-05-16 | 2014-05-14 | 9.393 | 2,763,843 | -35,690 | 0.31% | 25,961,376 |
| 2014-05-15 | 2014-05-13 | 9.260 | 2,799,533 | +26,242 | 0.32% | 25,923,240 |
| 2014-05-14 | 2014-05-12 | 9.260 | 2,773,291 | +27,292 | 0.31% | 25,680,243 |
| 2014-05-13 | 2014-05-09 | 8.879 | 2,745,999 | -36,739 | 0.31% | 24,381,123 |
| 2014-05-12 | 2014-05-08 | 8.707 | 2,782,738 | -10,497 | 0.31% | 24,230,141 |
| 2014-05-09 | 2014-05-07 | 8.669 | 2,793,235 | -1,837 | 0.31% | 24,215,101 |
| 2014-05-08 | 2014-05-05 | 8.745 | 2,795,072 | -22,306 | 0.31% | 24,444,046 |
| 2014-05-07 | 2014-05-02 | 8.536 | 2,817,378 | +25,455 | 0.32% | 24,048,642 |
| 2014-05-05 | 2014-04-30 | 8.650 | 2,791,923 | -5,773 | 0.31% | 24,150,532 |
| 2014-05-02 | 2014-04-29 | 8.707 | 2,797,696 | -28,604 | 0.32% | 24,360,384 |
| 2014-04-30 | 2014-04-28 | 8.707 | 2,826,300 | +32,278 | 0.32% | 24,609,448 |
| 2014-04-29 | 2014-04-25 | 9.012 | 2,794,022 | -17,845 | 0.31% | 25,180,154 |
| 2014-04-28 | 2014-04-24 | 9.126 | 2,811,867 | -81,876 | 0.32% | 25,662,426 |
| 2014-04-25 | 2014-04-23 | 9.031 | 2,893,743 | +79,777 | 0.33% | 26,133,990 |
| 2014-04-24 | 2014-04-22 | 9.260 | 2,813,966 | +101,033 | 0.32% | 26,056,887 |
| 2014-04-23 | 2014-04-17 | 9.584 | 2,712,933 | +525 | 0.31% | 26,000,067 |
| 2014-04-22 | 2014-04-16 | 9.527 | 2,712,408 | +7,347 | 0.31% | 25,839,996 |
| 2014-04-17 | 2014-04-15 | 9.431 | 2,705,061 | +9,710 | 0.30% | 25,512,304 |
| 2014-04-16 | 2014-04-14 | 9.927 | 2,695,351 | +7,348 | 0.30% | 26,755,956 |
| 2014-04-15 | 2014-04-11 | 10.232 | 2,688,003 | +200,229 | 0.30% | 27,502,454 |
| 2014-04-14 | 2014-04-10 | 10.517 | 2,487,774 | -21,781 | 0.28% | 26,164,800 |
| 2014-04-11 | 2014-04-09 | 9.717 | 2,509,555 | -27,555 | 0.28% | 24,385,649 |
| 2014-04-10 | 2014-04-08 | 9.679 | 2,537,110 | -32,540 | 0.29% | 24,556,724 |
| 2014-04-09 | 2014-04-07 | 9.279 | 2,569,650 | +12,596 | 0.29% | 23,843,519 |
| 2014-04-08 | 2014-04-04 | 9.622 | 2,557,054 | -8,922 | 0.29% | 24,603,602 |
| 2014-04-07 | 2014-04-03 | 9.584 | 2,565,976 | -135,936 | 0.29% | 24,591,668 |
| 2014-04-03 | 2014-04-01 | 8.936 | 2,701,912 | +37,265 | 0.30% | 24,144,124 |
| 2014-04-02 | 2014-03-31 | 8.993 | 2,664,647 | +54,846 | 0.30% | 23,963,436 |
| 2014-04-01 | 2014-03-28 | 8.974 | 2,609,801 | -36,739 | 0.29% | 23,420,476 |
| 2014-03-31 | 2014-03-27 | 8.955 | 2,646,540 | -49,861 | 0.30% | 23,699,748 |
| 2014-03-28 | 2014-03-26 | 8.784 | 2,696,401 | -31,490 | 0.30% | 23,683,878 |
| 2014-03-27 | 2014-03-25 | 8.612 | 2,727,891 | +76,102 | 0.31% | 23,492,696 |
| 2014-03-26 | 2014-03-24 | 8.936 | 2,651,789 | +525 | 0.30% | 23,696,228 |
| 2014-03-25 | 2014-03-21 | 8.669 | 2,651,264 | -65,606 | 0.30% | 22,984,327 |
| 2014-03-24 | 2014-03-20 | 8.193 | 2,716,870 | -8,922 | 0.31% | 22,258,953 |
| 2014-03-21 | 2014-03-19 | 8.307 | 2,725,792 | -3,936 | 0.31% | 22,643,660 |
| 2014-03-20 | 2014-03-18 | 8.136 | 2,729,728 | +19,681 | 0.31% | 22,208,267 |
| 2014-03-19 | 2014-03-17 | 8.231 | 2,710,047 | +12,597 | 0.31% | 22,306,323 |
| 2014-03-18 | 2014-03-14 | 8.517 | 2,697,450 | +10,497 | 0.30% | 22,973,562 |
| 2014-03-17 | 2014-03-13 | 8.669 | 2,686,953 | -8,660 | 0.30% | 23,293,722 |
| 2014-03-14 | 2014-03-12 | 8.593 | 2,695,613 | +55,371 | 0.30% | 23,163,357 |
| 2014-03-13 | 2014-03-11 | 8.974 | 2,640,242 | +5,248 | 0.30% | 23,693,655 |
| 2014-03-12 | 2014-03-10 | 9.050 | 2,634,994 | +32,541 | 0.30% | 23,847,379 |
| 2014-03-11 | 2014-03-07 | 9.298 | 2,602,453 | +8,398 | 0.29% | 24,197,480 |
| 2014-03-10 | 2014-03-06 | 9.279 | 2,594,055 | -3,674 | 0.29% | 24,069,970 |
| 2014-03-07 | 2014-03-05 | 9.374 | 2,597,729 | +43,824 | 0.29% | 24,351,536 |
| 2014-03-06 | 2014-03-04 | 9.374 | 2,553,905 | -31,491 | 0.29% | 23,940,723 |
| 2014-03-05 | 2014-03-03 | 9.298 | 2,585,396 | +17,320 | 0.29% | 24,038,884 |
| 2014-03-04 | 2014-02-28 | 9.355 | 2,568,076 | -15,483 | 0.29% | 24,024,634 |
| 2014-03-03 | 2014-02-27 | 9.184 | 2,583,559 | -16,270 | 0.29% | 23,726,454 |
| 2014-02-28 | 2014-02-26 | 9.184 | 2,599,829 | +44,350 | 0.29% | 23,875,872 |
| 2014-02-27 | 2014-02-25 | 9.069 | 2,555,479 | +19,157 | 0.29% | 23,176,438 |
| 2014-02-26 | 2014-02-24 | 9.203 | 2,536,322 | +96,047 | 0.29% | 23,340,972 |
| 2014-02-25 | 2014-02-21 | 9.488 | 2,440,275 | +47,761 | 0.27% | 23,154,507 |
| 2014-02-24 | 2014-02-20 | 9.660 | 2,392,514 | +145,907 | 0.27% | 23,111,592 |
| 2014-02-21 | 2014-02-19 | 10.041 | 2,246,607 | +142,234 | 0.25% | 22,558,236 |
| 2014-02-20 | 2014-02-18 | 10.384 | 2,104,373 | -9,185 | 0.24% | 21,851,771 |
| 2014-02-19 | 2014-02-17 | 10.727 | 2,113,558 | +9,447 | 0.24% | 22,672,008 |
| 2014-02-18 | 2014-02-14 | 10.689 | 2,104,111 | +21,256 | 0.24% | 22,490,490 |
| 2014-02-17 | 2014-02-13 | 10.708 | 2,082,855 | -525 | 0.23% | 22,302,974 |
| 2014-02-14 | 2014-02-12 | 10.917 | 2,083,380 | -46,186 | 0.23% | 22,745,240 |
| 2014-02-13 | 2014-02-11 | 11.013 | 2,129,566 | +34,640 | 0.24% | 23,452,350 |
| 2014-02-12 | 2014-02-10 | 10.727 | 2,094,926 | +24,143 | 0.24% | 22,472,143 |
| 2014-02-11 | 2014-02-07 | 10.555 | 2,070,783 | -7,348 | 0.23% | 21,858,068 |
| 2014-02-10 | 2014-02-06 | 10.213 | 2,078,131 | +36,739 | 0.23% | 21,222,919 |
| 2014-02-07 | 2014-02-05 | 10.041 | 2,041,392 | -2,624 | 0.23% | 20,497,667 |
| 2014-02-06 | 2014-02-04 | 10.155 | 2,044,016 | -525 | 0.23% | 20,757,685 |
| 2014-02-05 | 2014-01-30 | 10.689 | 2,044,541 | +120,715 | 0.23% | 21,853,757 |
| 2014-02-04 | 2014-01-28 | 10.746 | 1,923,826 | -22,044 | 0.22% | 20,673,419 |
| 2014-01-29 | 2014-01-27 | 10.575 | 1,945,870 | +4,199 | 0.22% | 20,576,629 |
| 2014-01-28 | 2014-01-24 | 10.727 | 1,941,671 | +82,401 | 0.22% | 20,828,186 |
| 2014-01-27 | 2014-01-23 | 11.013 | 1,859,270 | -13,121 | 0.21% | 20,475,651 |
| 2014-01-24 | 2014-01-22 | 11.394 | 1,872,391 | +89,224 | 0.21% | 21,333,649 |
| 2014-01-23 | 2014-01-21 | 11.279 | 1,783,167 | -22,044 | 0.20% | 20,113,199 |
| 2014-01-22 | 2014-01-20 | 11.051 | 1,805,211 | +12,072 | 0.20% | 19,949,103 |
| 2014-01-21 | 2014-01-17 | 10.975 | 1,793,139 | +94,997 | 0.20% | 19,679,038 |
| 2014-01-20 | 2014-01-16 | 11.108 | 1,698,142 | +23,618 | 0.19% | 18,862,966 |
| 2014-01-17 | 2014-01-15 | 11.508 | 1,674,524 | +11,809 | 0.19% | 19,270,622 |
| 2014-01-16 | 2014-01-14 | 11.622 | 1,662,715 | +8,135 | 0.19% | 19,324,803 |
| 2014-01-15 | 2014-01-13 | 11.737 | 1,654,580 | -5,248 | 0.19% | 19,419,404 |
| 2014-01-14 | 2014-01-10 | 11.680 | 1,659,828 | -16,795 | 0.19% | 19,386,124 |
| 2014-01-13 | 2014-01-09 | 11.508 | 1,676,623 | +5,248 | 0.19% | 19,294,777 |
| 2014-01-10 | 2014-01-08 | 11.965 | 1,671,375 | +70,330 | 0.19% | 19,998,663 |
| 2014-01-09 | 2014-01-07 | 11.641 | 1,601,045 | -39,101 | 0.18% | 18,638,552 |
| 2014-01-08 | 2014-01-06 | 11.699 | 1,640,146 | -328,817 | 0.18% | 19,187,496 |
| 2014-01-07 | 2014-01-03 | 12.575 | 1,968,963 | +166,377 | 0.22% | 24,759,901 |
| 2014-01-06 | 2014-01-02 | 12.708 | 1,802,586 | +38,313 | 0.20% | 22,908,109 |
| 2014-01-03 | 2013-12-31 | 12.880 | 1,764,273 | +118,616 | 0.20% | 22,723,745 |
| 2014-01-02 | 2013-12-27 | 12.518 | 1,645,657 | -26,243 | 0.19% | 20,600,232 |
| 2013-12-30 | 2013-12-24 | 12.537 | 1,671,900 | +8,398 | 0.19% | 20,960,595 |
| 2013-12-27 | 2013-12-20 | 12.480 | 1,663,502 | -343,250 | 0.19% | 20,760,224 |
| 2013-12-23 | 2013-12-19 | 12.251 | 2,006,752 | -146,432 | 0.23% | 24,585,106 |
| 2013-12-20 | 2013-12-18 | 12.556 | 2,153,184 | +10,497 | 0.24% | 27,035,473 |
| 2013-12-19 | 2013-12-17 | 12.518 | 2,142,687 | +3,936 | 0.24% | 26,822,022 |
| 2013-12-18 | 2013-12-16 | 12.518 | 2,138,751 | -107,069 | 0.24% | 26,772,752 |
| 2013-12-17 | 2013-12-13 | 12.880 | 2,245,820 | -81,613 | 0.25% | 28,926,045 |
| 2013-12-16 | 2013-12-12 | 12.404 | 2,327,433 | +23,880 | 0.26% | 28,868,591 |
| 2013-12-13 | 2013-12-11 | 12.518 | 2,303,553 | +30,441 | 0.26% | 28,835,733 |
| 2013-12-12 | 2013-12-10 | 12.842 | 2,273,112 | +13,122 | 0.26% | 29,190,944 |
| 2013-12-11 | 2013-12-09 | 12.937 | 2,259,990 | +40,413 | 0.25% | 29,237,734 |
| 2013-12-10 | 2013-12-06 | 13.051 | 2,219,577 | +1,049 | 0.25% | 28,968,646 |
| 2013-12-09 | 2013-12-05 | 13.128 | 2,218,528 | +112,318 | 0.25% | 29,124,036 |
| 2013-12-06 | 2013-12-04 | 13.280 | 2,106,210 | +9,709 | 0.24% | 27,970,605 |
| 2013-12-05 | 2013-12-03 | 13.318 | 2,096,501 | +157,454 | 0.24% | 27,921,559 |
| 2013-12-04 | 2013-12-02 | 13.509 | 1,939,047 | -65,081 | 0.22% | 26,194,010 |
| 2013-12-03 | 2013-11-29 | 12.213 | 2,004,128 | +6,036 | 0.23% | 24,476,589 |
| 2013-12-02 | 2013-11-28 | 12.061 | 1,998,092 | +85,550 | 0.23% | 24,098,311 |
| 2013-11-29 | 2013-11-27 | 12.537 | 1,912,542 | -21,519 | 0.22% | 23,977,522 |
| 2013-11-28 | 2013-11-26 | 11.965 | 1,934,061 | -6,298 | 0.22% | 23,141,805 |
| 2013-11-27 | 2013-11-25 | 12.156 | 1,940,359 | +56,159 | 0.22% | 23,586,863 |
| 2013-11-26 | 2013-11-22 | 12.213 | 1,884,200 | -78,465 | 0.21% | 23,011,898 |
| 2013-11-25 | 2013-11-21 | 11.718 | 1,962,665 | +312,284 | 0.22% | 22,997,928 |
| 2013-11-22 | 2013-11-20 | 11.108 | 1,650,381 | +191,307 | 0.19% | 18,332,436 |
| 2013-11-21 | 2013-11-19 | 11.013 | 1,459,074 | +50,385 | 0.16% | 16,068,398 |
| 2013-11-20 | 2013-11-18 | 11.127 | 1,408,689 | +254,026 | 0.16% | 15,674,561 |
| 2013-11-19 | 2013-11-15 | 10.327 | 1,154,663 | +20,469 | 0.13% | 11,924,000 |
| 2013-11-15 | 2013-11-13 | 9.812 | 1,134,194 | -55,634 | 0.13% | 11,129,150 |
| 2013-11-14 | 2013-11-12 | 9.793 | 1,189,828 | -59,570 | 0.13% | 11,652,382 |
| 2013-11-13 | 2013-11-11 | 9.774 | 1,249,398 | +52,485 | 0.14% | 12,211,966 |
| 2013-11-12 | 2013-11-08 | 9.755 | 1,196,913 | +29,916 | 0.13% | 11,676,158 |
| 2013-11-11 | 2013-11-07 | 10.079 | 1,166,997 | -5,248 | 0.13% | 11,762,316 |
| 2013-11-08 | 2013-11-06 | 10.098 | 1,172,245 | +5,248 | 0.13% | 11,837,546 |
| 2013-11-07 | 2013-11-05 | 10.136 | 1,166,997 | -5,248 | 0.13% | 11,829,021 |
| 2013-11-05 | 2013-11-01 | 10.060 | 1,172,245 | -16,796 | 0.13% | 11,792,876 |
| 2013-11-04 | 2013-10-31 | 10.060 | 1,189,041 | -353,746 | 0.13% | 11,961,845 |
| 2013-10-31 | 2013-10-29 | 9.565 | 1,542,787 | +2,099 | 0.17% | 14,756,287 |
| 2013-10-30 | 2013-10-28 | 9.546 | 1,540,688 | -15,745 | 0.17% | 14,706,856 |
| 2013-10-29 | 2013-10-25 | 9.565 | 1,556,433 | +20,994 | 0.18% | 14,886,807 |
| 2013-10-28 | 2013-10-24 | 9.622 | 1,535,439 | +5,248 | 0.17% | 14,773,771 |
| 2013-10-25 | 2013-10-23 | 9.641 | 1,530,191 | +33,065 | 0.17% | 14,752,430 |
| 2013-10-23 | 2013-10-21 | 10.060 | 1,497,126 | -13,646 | 0.17% | 15,061,204 |
| 2013-10-21 | 2013-10-17 | 9.965 | 1,510,772 | -2,624 | 0.17% | 15,054,559 |
| 2013-10-18 | 2013-10-16 | 9.850 | 1,513,396 | +2,100 | 0.17% | 14,907,696 |
| 2013-10-17 | 2013-10-15 | 9.755 | 1,511,296 | +5,248 | 0.17% | 14,743,035 |
| 2013-10-16 | 2013-10-11 | 9.870 | 1,506,048 | +10,497 | 0.17% | 14,864,010 |
| 2013-10-15 | 2013-10-10 | 9.927 | 1,495,551 | +49,598 | 0.17% | 14,845,894 |
| 2013-10-10 | 2013-10-08 | 10.079 | 1,445,953 | -9,447 | 0.16% | 14,573,950 |
| 2013-10-09 | 2013-10-07 | 9.965 | 1,455,400 | -7,611 | 0.16% | 14,502,787 |
| 2013-10-07 | 2013-10-03 | 10.003 | 1,463,011 | -15,745 | 0.16% | 14,634,379 |
| 2013-10-04 | 2013-10-02 | 9.660 | 1,478,756 | +10,497 | 0.17% | 14,284,725 |
| 2013-10-03 | 2013-09-30 | 9.793 | 1,468,259 | -5,248 | 0.17% | 14,379,150 |
| 2013-09-30 | 2013-09-26 | 9.774 | 1,473,507 | +12,596 | 0.17% | 14,402,470 |
| 2013-09-27 | 2013-09-25 | 9.965 | 1,460,911 | +25,455 | 0.16% | 14,557,703 |
| 2013-09-26 | 2013-09-24 | 10.384 | 1,435,456 | -263 | 0.16% | 14,905,749 |
| 2013-09-25 | 2013-09-23 | 10.460 | 1,435,719 | -114,679 | 0.16% | 15,017,900 |
| 2013-09-24 | 2013-09-19 | 10.251 | 1,550,398 | +25,193 | 0.17% | 15,892,525 |
| 2013-09-23 | 2013-09-18 | 10.289 | 1,525,205 | -7,873 | 0.17% | 15,692,401 |
| 2013-09-19 | 2013-09-17 | 10.232 | 1,533,078 | +16,271 | 0.17% | 15,685,774 |
| 2013-09-17 | 2013-09-13 | 10.632 | 1,516,807 | -28,342 | 0.17% | 16,126,196 |
| 2013-09-16 | 2013-09-12 | 10.746 | 1,545,149 | -1,837 | 0.17% | 16,604,159 |
| 2013-09-13 | 2013-09-11 | 10.670 | 1,546,986 | -86,075 | 0.17% | 16,505,999 |
| 2013-09-12 | 2013-09-10 | 10.555 | 1,633,061 | +92,373 | 0.18% | 17,237,711 |
| 2013-09-11 | 2013-09-09 | 10.098 | 1,540,688 | -318,582 | 0.17% | 15,558,151 |
| 2013-09-10 | 2013-09-06 | 9.527 | 1,859,270 | +525 | 0.21% | 17,712,501 |
| 2013-09-09 | 2013-09-05 | 9.565 | 1,858,745 | -28,342 | 0.21% | 17,778,329 |
| 2013-09-06 | 2013-09-04 | 9.546 | 1,887,087 | +108,119 | 0.21% | 18,013,457 |
| 2013-09-05 | 2013-09-03 | 9.584 | 1,778,968 | -2,100 | 0.20% | 17,049,182 |
| 2013-09-03 | 2013-08-30 | 9.450 | 1,781,068 | -1,574 | 0.20% | 16,831,762 |
| 2013-09-02 | 2013-08-29 | 9.450 | 1,782,642 | -10,497 | 0.20% | 16,846,637 |
| 2013-08-30 | 2013-08-28 | 9.412 | 1,793,139 | +5,248 | 0.20% | 16,877,508 |
| 2013-08-28 | 2013-08-26 | 9.641 | 1,787,891 | -19,157 | 0.20% | 17,236,892 |
| 2013-08-27 | 2013-08-23 | 9.203 | 1,807,048 | -2,624 | 0.20% | 16,629,693 |
| 2013-08-26 | 2013-08-22 | 9.298 | 1,809,672 | +525 | 0.20% | 16,826,241 |
| 2013-08-23 | 2013-08-21 | 9.260 | 1,809,147 | +56,159 | 0.20% | 16,752,420 |
| 2013-08-22 | 2013-08-20 | 9.222 | 1,752,988 | +24,143 | 0.20% | 16,165,596 |
| 2013-08-21 | 2013-08-19 | 9.508 | 1,728,845 | -41,988 | 0.19% | 16,437,055 |
| 2013-08-20 | 2013-08-16 | 9.603 | 1,770,833 | -11,284 | 0.20% | 17,004,958 |
| 2013-08-19 | 2013-08-15 | 9.488 | 1,782,117 | -13,384 | 0.20% | 16,909,586 |
| 2013-08-16 | 2013-08-13 | 9.736 | 1,795,501 | -268,197 | 0.20% | 17,481,310 |
| 2013-08-15 | 2013-08-12 | 9.393 | 2,063,698 | -43,037 | 0.23% | 19,384,762 |
| 2013-08-09 | 2013-08-07 | 8.650 | 2,106,735 | +13,646 | 0.24% | 18,223,558 |
| 2013-08-05 | 2013-08-01 | 8.860 | 2,093,089 | +4,723 | 0.24% | 18,544,198 |
| 2013-08-02 | 2013-07-31 | 8.669 | 2,088,366 | +23,619 | 0.24% | 18,104,454 |
| 2013-08-01 | 2013-07-30 | 8.879 | 2,064,747 | +262 | 0.23% | 18,332,436 |
| 2013-07-31 | 2013-07-29 | 8.955 | 2,064,485 | +15,745 | 0.23% | 18,487,450 |
| 2013-07-29 | 2013-07-25 | 9.336 | 2,048,740 | +6,299 | 0.23% | 19,127,153 |
| 2013-07-26 | 2013-07-24 | 9.450 | 2,042,441 | -15,221 | 0.23% | 19,301,836 |
| 2013-07-25 | 2013-07-23 | 9.450 | 2,057,662 | +13,384 | 0.23% | 19,445,680 |
| 2013-07-23 | 2013-07-19 | 9.069 | 2,044,278 | +5,248 | 0.23% | 18,540,196 |
| 2013-07-22 | 2013-07-18 | 9.203 | 2,039,030 | +7,873 | 0.23% | 18,764,550 |
| 2013-07-19 | 2013-07-17 | 9.317 | 2,031,157 | -25,980 | 0.23% | 18,924,298 |
| 2013-07-18 | 2013-07-16 | 9.336 | 2,057,137 | -6,823 | 0.23% | 19,205,548 |
| 2013-07-17 | 2013-07-15 | 9.203 | 2,063,960 | +45,137 | 0.23% | 18,993,973 |
| 2013-07-16 | 2013-07-12 | 9.069 | 2,018,823 | +1,049 | 0.23% | 18,309,337 |
| 2013-07-15 | 2013-07-11 | 9.241 | 2,017,774 | +131,737 | 0.23% | 18,645,828 |
| 2013-07-12 | 2013-07-10 | 8.726 | 1,886,037 | +11,284 | 0.21% | 16,458,229 |
| 2013-07-10 | 2013-07-08 | 8.764 | 1,874,753 | -128,587 | 0.21% | 16,431,201 |
| 2013-07-09 | 2013-07-05 | 8.784 | 2,003,340 | +19,419 | 0.23% | 17,596,367 |
| 2013-07-05 | 2013-07-03 | 8.822 | 1,983,921 | +6,823 | 0.22% | 17,501,400 |
| 2013-07-04 | 2013-07-02 | 9.107 | 1,977,098 | -3,149 | 0.22% | 18,006,260 |
| 2013-07-02 | 2013-06-27 | 8.726 | 1,980,247 | +6,823 | 0.22% | 17,280,339 |
| 2013-06-28 | 2013-06-26 | 8.803 | 1,973,424 | +525 | 0.22% | 17,371,199 |
| 2013-06-27 | 2013-06-25 | 8.517 | 1,972,899 | +36,739 | 0.22% | 16,802,728 |
| 2013-06-26 | 2013-06-24 | 8.669 | 1,936,160 | +1,050 | 0.22% | 16,784,950 |
| 2013-06-25 | 2013-06-21 | 9.355 | 1,935,110 | +11,284 | 0.22% | 18,103,167 |
| 2013-06-24 | 2013-06-20 | 9.660 | 1,923,826 | -13,646 | 0.22% | 18,584,084 |
| 2013-06-21 | 2013-06-19 | 9.755 | 1,937,472 | +9,447 | 0.22% | 18,900,479 |
| 2013-06-20 | 2013-06-18 | 9.831 | 1,928,025 | -1,837 | 0.22% | 18,955,261 |
| 2013-06-19 | 2013-06-17 | 9.660 | 1,929,862 | +5,773 | 0.22% | 18,642,392 |
| 2013-06-18 | 2013-06-14 | 9.603 | 1,924,089 | +33,328 | 0.22% | 18,476,645 |
| 2013-06-17 | 2013-06-13 | 10.117 | 1,890,761 | -202,328 | 0.22% | 19,129,278 |
| 2013-06-14 | 2013-06-11 | 10.098 | 2,093,089 | -118,091 | 0.24% | 21,136,398 |
| 2013-06-13 | 2013-06-10 | 10.117 | 2,211,180 | +9,185 | 0.26% | 22,371,033 |
| 2013-06-11 | 2013-06-07 | 10.155 | 2,201,995 | -45,137 | 0.25% | 22,362,016 |
| 2013-06-10 | 2013-06-06 | 10.117 | 2,247,132 | +141,184 | 0.26% | 22,734,768 |
| 2013-06-07 | 2013-06-05 | 10.117 | 2,105,948 | +28,342 | 0.24% | 21,306,376 |
| 2013-06-06 | 2013-06-04 | 10.213 | 2,077,606 | -20,994 | 0.24% | 21,217,558 |
| 2013-06-05 | 2013-06-03 | 10.136 | 2,098,600 | -123,864 | 0.24% | 21,272,019 |
| 2013-06-04 | 2013-05-31 | 10.251 | 2,222,464 | +112,055 | 0.26% | 22,781,611 |
| 2013-06-03 | 2013-05-30 | 10.632 | 2,110,409 | -948,398 | 0.24% | 22,437,179 |
| 2013-05-31 | 2013-05-29 | 10.803 | 3,058,807 | -101,558 | 0.35% | 33,044,756 |
| 2013-05-30 | 2013-05-28 | 10.860 | 3,160,365 | +705,919 | 0.36% | 34,322,548 |
| 2013-05-29 | 2013-05-27 | 10.594 | 2,454,446 | +22,043 | 0.28% | 26,001,338 |
| 2013-05-28 | 2013-05-24 | 10.594 | 2,432,403 | +5,774 | 0.28% | 25,767,824 |
| 2013-05-27 | 2013-05-23 | 10.517 | 2,426,629 | -8,398 | 0.28% | 25,521,716 |
| 2013-05-24 | 2013-05-22 | 10.708 | 2,435,027 | 0.28% | 26,073,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy