History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 5,329,500 | +0 | 0.14% | 61,609,020 |
| 2025-10-13 | 2025-10-09 | 11.810 | 5,329,500 | +0 | 0.14% | 62,941,395 |
| 2025-10-10 | 2025-10-08 | 11.610 | 5,329,500 | -20,500 | 0.14% | 61,875,495 |
| 2025-10-09 | 2025-10-06 | 11.650 | 5,350,000 | -11,500 | 0.14% | 62,327,500 |
| 2025-10-08 | 2025-10-03 | 11.550 | 5,361,500 | +8,500 | 0.15% | 61,925,325 |
| 2025-10-06 | 2025-10-02 | 11.620 | 5,353,000 | +44,000 | 0.15% | 62,201,860 |
| 2025-10-03 | 2025-09-30 | 11.840 | 5,309,000 | -9,000 | 0.14% | 62,858,560 |
| 2025-10-02 | 2025-09-29 | 11.520 | 5,318,000 | -29,000 | 0.14% | 61,263,360 |
| 2025-09-30 | 2025-09-26 | 10.490 | 5,347,000 | -48,500 | 0.14% | 56,090,030 |
| 2025-09-29 | 2025-09-25 | 10.500 | 5,395,500 | -22,500 | 0.15% | 56,652,750 |
| 2025-09-26 | 2025-09-24 | 10.630 | 5,418,000 | +16,500 | 0.15% | 57,593,340 |
| 2025-09-25 | 2025-09-23 | 10.600 | 5,401,500 | -36,000 | 0.15% | 57,255,900 |
| 2025-09-24 | 2025-09-22 | 10.910 | 5,437,500 | -12,000 | 0.15% | 59,323,125 |
| 2025-09-23 | 2025-09-19 | 10.770 | 5,449,500 | +2,000 | 0.15% | 58,691,115 |
| 2025-09-22 | 2025-09-18 | 10.950 | 5,447,500 | +90,000 | 0.15% | 59,650,125 |
| 2025-09-19 | 2025-09-17 | 11.300 | 5,357,500 | +33,000 | 0.15% | 60,539,750 |
| 2025-09-18 | 2025-09-16 | 11.040 | 5,324,500 | +10,000 | 0.14% | 58,782,480 |
| 2025-09-17 | 2025-09-15 | 11.220 | 5,314,500 | -38,000 | 0.14% | 59,628,690 |
| 2025-09-16 | 2025-09-12 | 11.450 | 5,352,500 | -5,500 | 0.15% | 61,286,125 |
| 2025-09-15 | 2025-09-11 | 11.400 | 5,358,000 | +41,500 | 0.15% | 61,081,200 |
| 2025-09-12 | 2025-09-10 | 11.320 | 5,316,500 | +15,500 | 0.14% | 60,182,780 |
| 2025-09-11 | 2025-09-09 | 11.130 | 5,301,000 | -55,500 | 0.14% | 59,000,130 |
| 2025-09-10 | 2025-09-08 | 10.930 | 5,356,500 | +25,000 | 0.15% | 58,546,545 |
| 2025-09-09 | 2025-09-05 | 10.960 | 5,331,500 | +49,500 | 0.14% | 58,433,240 |
| 2025-09-08 | 2025-09-04 | 10.710 | 5,282,000 | +11,000 | 0.14% | 56,570,220 |
| 2025-09-05 | 2025-09-03 | 10.660 | 5,271,000 | -6,500 | 0.14% | 56,188,860 |
| 2025-09-04 | 2025-09-02 | 10.880 | 5,277,500 | +73,500 | 0.14% | 57,419,200 |
| 2025-09-03 | 2025-09-01 | 11.130 | 5,204,000 | +69,500 | 0.14% | 57,920,520 |
| 2025-09-02 | 2025-08-29 | 11.170 | 5,134,500 | +24,000 | 0.14% | 57,352,365 |
| 2025-09-01 | 2025-08-28 | 11.470 | 5,110,500 | -21,000 | 0.14% | 58,617,435 |
| 2025-08-29 | 2025-08-27 | 11.460 | 5,131,500 | +15,000 | 0.14% | 58,806,990 |
| 2025-08-28 | 2025-08-26 | 12.040 | 5,116,500 | -18,000 | 0.14% | 61,602,660 |
| 2025-08-27 | 2025-08-25 | 12.500 | 5,134,500 | -116,000 | 0.14% | 64,181,250 |
| 2025-08-26 | 2025-08-22 | 12.540 | 5,250,500 | -30,000 | 0.14% | 65,841,270 |
| 2025-08-25 | 2025-08-21 | 12.270 | 5,280,500 | +11,000 | 0.14% | 64,791,735 |
| 2025-08-22 | 2025-08-20 | 12.230 | 5,269,500 | +32,000 | 0.14% | 64,445,985 |
| 2025-08-21 | 2025-08-19 | 12.450 | 5,237,500 | +34,000 | 0.14% | 65,206,875 |
| 2025-08-20 | 2025-08-18 | 12.760 | 5,203,500 | +41,000 | 0.14% | 66,396,660 |
| 2025-08-19 | 2025-08-15 | 12.470 | 5,162,500 | -154,000 | 0.14% | 64,376,375 |
| 2025-08-18 | 2025-08-14 | 11.390 | 5,316,500 | +24,500 | 0.14% | 60,554,935 |
| 2025-08-15 | 2025-08-13 | 11.340 | 5,292,000 | -15,500 | 0.14% | 60,011,280 |
| 2025-08-14 | 2025-08-12 | 11.200 | 5,307,500 | -5,000 | 0.14% | 59,444,000 |
| 2025-08-13 | 2025-08-11 | 11.090 | 5,312,500 | -17,500 | 0.14% | 58,915,625 |
| 2025-08-12 | 2025-08-08 | 10.850 | 5,330,000 | -41,000 | 0.14% | 57,830,500 |
| 2025-08-11 | 2025-08-07 | 10.910 | 5,371,000 | +1,000 | 0.15% | 58,597,610 |
| 2025-08-08 | 2025-08-06 | 10.860 | 5,370,000 | +28,000 | 0.15% | 58,318,200 |
| 2025-08-07 | 2025-08-05 | 10.900 | 5,342,000 | +36,000 | 0.14% | 58,227,800 |
| 2025-08-06 | 2025-08-04 | 10.550 | 5,306,000 | -31,000 | 0.14% | 55,978,300 |
| 2025-08-05 | 2025-08-01 | 10.320 | 5,337,000 | -3,000 | 0.14% | 55,077,840 |
| 2025-08-04 | 2025-07-31 | 10.620 | 5,340,000 | +74,000 | 0.14% | 56,710,800 |
| 2025-08-01 | 2025-07-30 | 11.220 | 5,266,000 | -80,000 | 0.14% | 59,084,520 |
| 2025-07-31 | 2025-07-29 | 11.400 | 5,346,000 | -61,500 | 0.14% | 60,944,400 |
| 2025-07-30 | 2025-07-28 | 11.240 | 5,407,500 | -13,000 | 0.15% | 60,780,300 |
| 2025-07-29 | 2025-07-25 | 11.320 | 5,420,500 | -500 | 0.15% | 61,360,060 |
| 2025-07-28 | 2025-07-24 | 11.320 | 5,421,000 | -77,500 | 0.15% | 61,365,720 |
| 2025-07-25 | 2025-07-23 | 10.840 | 5,498,500 | -356,000 | 0.15% | 59,603,740 |
| 2025-07-24 | 2025-07-22 | 10.720 | 5,854,500 | -136,500 | 0.16% | 62,760,240 |
| 2025-07-23 | 2025-07-21 | 10.480 | 5,991,000 | -210,000 | 0.16% | 62,785,680 |
| 2025-07-22 | 2025-07-18 | 9.930 | 6,201,000 | -108,500 | 0.17% | 61,575,930 |
| 2025-07-21 | 2025-07-17 | 9.670 | 6,309,500 | -176,500 | 0.17% | 61,012,865 |
| 2025-07-18 | 2025-07-16 | 9.620 | 6,486,000 | -13,500 | 0.18% | 62,395,320 |
| 2025-07-17 | 2025-07-15 | 9.580 | 6,499,500 | +71,000 | 0.18% | 62,265,210 |
| 2025-07-16 | 2025-07-14 | 9.650 | 6,428,500 | +170,500 | 0.17% | 62,035,025 |
| 2025-07-15 | 2025-07-11 | 9.610 | 6,258,000 | -245,500 | 0.17% | 60,139,380 |
| 2025-07-14 | 2025-07-10 | 9.370 | 6,503,500 | -72,000 | 0.18% | 60,937,795 |
| 2025-07-11 | 2025-07-09 | 9.090 | 6,575,500 | -22,000 | 0.18% | 59,771,295 |
| 2025-07-10 | 2025-07-08 | 9.200 | 6,597,500 | -4,500 | 0.18% | 60,697,000 |
| 2025-07-09 | 2025-07-07 | 8.910 | 6,602,000 | -4,000 | 0.18% | 58,823,820 |
| 2025-07-08 | 2025-07-04 | 8.840 | 6,606,000 | +375,000 | 0.18% | 58,397,040 |
| 2025-07-07 | 2025-07-03 | 9.140 | 6,231,000 | +168,000 | 0.17% | 56,951,094 |
| 2025-07-04 | 2025-07-02 | 8.966 | 6,063,000 | +117,609 | 0.16% | 54,359,454 |
| 2025-07-03 | 2025-06-30 | 9.048 | 5,945,391 | -271,798 | 0.17% | 53,792,359 |
| 2025-07-02 | 2025-06-27 | 9.109 | 6,217,189 | -55,628 | 0.17% | 56,633,747 |
| 2025-06-30 | 2025-06-26 | 9.150 | 6,272,817 | +52,700 | 0.17% | 57,397,575 |
| 2025-06-27 | 2025-06-25 | 9.519 | 6,220,117 | -912,986 | 0.17% | 59,209,819 |
| 2025-06-26 | 2025-06-24 | 9.037 | 7,133,103 | -528,956 | 0.20% | 64,465,380 |
| 2025-06-25 | 2025-06-23 | 8.310 | 7,662,059 | +33,181 | 0.21% | 63,671,607 |
| 2025-06-24 | 2025-06-20 | 8.054 | 7,628,878 | -37,085 | 0.21% | 61,441,623 |
| 2025-06-23 | 2025-06-19 | 7.951 | 7,665,963 | +41,477 | 0.21% | 60,954,799 |
| 2025-06-20 | 2025-06-18 | 8.382 | 7,624,486 | +65,876 | 0.21% | 63,906,251 |
| 2025-06-19 | 2025-06-17 | 8.658 | 7,558,610 | -18,055 | 0.21% | 65,445,247 |
| 2025-06-18 | 2025-06-16 | 8.689 | 7,576,665 | +114,672 | 0.21% | 65,834,479 |
| 2025-06-17 | 2025-06-13 | 8.382 | 7,461,993 | -47,333 | 0.21% | 62,544,281 |
| 2025-06-16 | 2025-06-12 | 8.607 | 7,509,326 | -976 | 0.21% | 64,633,803 |
| 2025-06-13 | 2025-06-11 | 8.648 | 7,510,302 | -15,127 | 0.21% | 64,950,024 |
| 2025-06-12 | 2025-06-10 | 8.320 | 7,525,429 | +150,294 | 0.21% | 62,613,324 |
| 2025-06-11 | 2025-06-09 | 8.382 | 7,375,135 | -40,013 | 0.20% | 61,816,263 |
| 2025-06-10 | 2025-06-06 | 8.136 | 7,415,148 | -488 | 0.21% | 60,328,120 |
| 2025-06-09 | 2025-06-05 | 8.289 | 7,415,636 | +46,845 | 0.21% | 61,471,865 |
| 2025-06-06 | 2025-06-04 | 8.085 | 7,368,791 | -81,003 | 0.20% | 59,573,444 |
| 2025-06-05 | 2025-06-03 | 7.859 | 7,449,794 | -132,727 | 0.21% | 58,548,948 |
| 2025-06-04 | 2025-06-02 | 7.603 | 7,582,521 | -24,886 | 0.21% | 57,649,692 |
| 2025-06-03 | 2025-05-30 | 7.767 | 7,607,407 | +85,882 | 0.21% | 59,086,100 |
| 2025-06-02 | 2025-05-29 | 7.921 | 7,521,525 | -25,374 | 0.21% | 59,575,111 |
| 2025-05-30 | 2025-05-28 | 7.644 | 7,546,899 | +49,773 | 0.21% | 57,688,179 |
| 2025-05-29 | 2025-05-27 | 7.644 | 7,497,126 | -62,948 | 0.21% | 57,307,716 |
| 2025-05-28 | 2025-05-26 | 7.634 | 7,560,074 | +4,879 | 0.21% | 57,711,423 |
| 2025-05-27 | 2025-05-23 | 7.716 | 7,555,195 | -77,586 | 0.21% | 58,293,498 |
| 2025-05-26 | 2025-05-22 | 7.664 | 7,632,781 | +48,308 | 0.21% | 58,501,078 |
| 2025-05-23 | 2025-05-21 | 7.859 | 7,584,473 | -82,466 | 0.21% | 59,607,408 |
| 2025-05-22 | 2025-05-20 | 7.839 | 7,666,939 | +136,143 | 0.21% | 60,098,400 |
| 2025-05-21 | 2025-05-19 | 7.808 | 7,530,796 | +121,504 | 0.21% | 58,799,728 |
| 2025-05-20 | 2025-05-16 | 7.798 | 7,409,292 | +63,435 | 0.21% | 57,775,117 |
| 2025-05-19 | 2025-05-15 | 7.880 | 7,345,857 | +46,845 | 0.20% | 57,882,633 |
| 2025-05-16 | 2025-05-14 | 8.064 | 7,299,012 | +88,322 | 0.20% | 58,859,731 |
| 2025-05-15 | 2025-05-13 | 7.685 | 7,210,690 | +230,321 | 0.20% | 55,413,752 |
| 2025-05-14 | 2025-05-12 | 7.962 | 6,980,369 | +110,768 | 0.19% | 55,574,922 |
| 2025-05-13 | 2025-05-09 | 7.460 | 6,869,601 | +85,394 | 0.19% | 51,243,922 |
| 2025-05-12 | 2025-05-08 | 7.623 | 6,784,207 | -4,879 | 0.19% | 51,719,163 |
| 2025-05-09 | 2025-05-07 | 7.490 | 6,789,086 | +2,440 | 0.19% | 50,852,013 |
| 2025-05-08 | 2025-05-06 | 7.449 | 6,786,646 | +117,112 | 0.19% | 50,555,577 |
| 2025-05-07 | 2025-05-02 | 7.398 | 6,669,534 | +12,199 | 0.19% | 49,341,478 |
| 2025-05-06 | 2025-04-30 | 7.214 | 6,657,335 | -5,856 | 0.18% | 48,023,359 |
| 2025-04-30 | 2025-04-28 | 7.275 | 6,663,191 | -439,170 | 0.18% | 48,475,252 |
| 2025-04-29 | 2025-04-25 | 7.419 | 7,102,361 | -9,271 | 0.20% | 52,689,099 |
| 2025-04-28 | 2025-04-24 | 7.285 | 7,111,632 | -3,904 | 0.20% | 51,810,567 |
| 2025-04-25 | 2025-04-23 | 7.357 | 7,115,536 | -20,007 | 0.20% | 52,349,379 |
| 2025-04-24 | 2025-04-22 | 7.285 | 7,135,543 | +497,239 | 0.20% | 51,984,766 |
| 2025-04-23 | 2025-04-17 | 7.121 | 6,638,304 | -241,056 | 0.18% | 47,273,897 |
| 2025-04-22 | 2025-04-16 | 7.142 | 6,879,360 | +244,471 | 0.19% | 49,131,529 |
| 2025-04-16 | 2025-04-14 | 7.388 | 6,634,889 | +4,392 | 0.18% | 49,017,188 |
| 2025-04-15 | 2025-04-11 | 7.203 | 6,630,497 | -8,783 | 0.18% | 47,761,821 |
| 2025-04-14 | 2025-04-10 | 6.978 | 6,639,280 | -36,110 | 0.18% | 46,328,428 |
| 2025-04-11 | 2025-04-09 | 6.865 | 6,675,390 | -45,381 | 0.19% | 45,828,001 |
| 2025-04-10 | 2025-04-08 | 6.568 | 6,720,771 | +3,904 | 0.19% | 44,142,466 |
| 2025-04-09 | 2025-04-07 | 6.363 | 6,716,867 | +163,469 | 0.19% | 42,740,324 |
| 2025-04-08 | 2025-04-03 | 7.921 | 6,553,398 | +81,002 | 0.18% | 51,906,949 |
| 2025-04-07 | 2025-04-02 | 8.085 | 6,472,396 | -17,566 | 0.18% | 52,326,484 |
| 2025-04-03 | 2025-04-01 | 7.890 | 6,489,962 | +8,783 | 0.18% | 51,204,997 |
| 2025-04-02 | 2025-03-31 | 7.931 | 6,481,179 | -25,374 | 0.18% | 51,401,340 |
| 2025-04-01 | 2025-03-28 | 8.177 | 6,506,553 | -1,952 | 0.18% | 53,202,658 |
| 2025-03-31 | 2025-03-27 | 8.238 | 6,508,505 | +21,958 | 0.18% | 53,618,759 |
| 2025-03-28 | 2025-03-26 | 8.177 | 6,486,547 | -488 | 0.18% | 53,039,073 |
| 2025-03-27 | 2025-03-25 | 8.095 | 6,487,035 | -179,084 | 0.18% | 52,511,303 |
| 2025-03-26 | 2025-03-24 | 8.361 | 6,666,119 | +87,347 | 0.19% | 55,736,884 |
| 2025-03-25 | 2025-03-21 | 8.320 | 6,578,772 | +307,907 | 0.18% | 54,736,917 |
| 2025-03-24 | 2025-03-20 | 8.597 | 6,270,865 | +1,184,296 | 0.17% | 53,909,944 |
| 2025-03-21 | 2025-03-19 | 8.730 | 5,086,569 | +39,525 | 0.14% | 44,406,240 |
| 2025-03-20 | 2025-03-18 | 8.863 | 5,047,044 | +15,615 | 0.14% | 44,733,478 |
| 2025-03-19 | 2025-03-17 | 8.781 | 5,031,429 | -100,521 | 0.14% | 44,182,637 |
| 2025-03-18 | 2025-03-14 | 8.915 | 5,131,950 | -125,407 | 0.14% | 45,748,950 |
| 2025-03-17 | 2025-03-13 | 8.515 | 5,257,357 | +487 | 0.15% | 44,765,966 |
| 2025-03-14 | 2025-03-12 | 8.505 | 5,256,870 | -128,823 | 0.15% | 44,707,954 |
| 2025-03-13 | 2025-03-11 | 8.187 | 5,385,693 | -107,841 | 0.15% | 44,092,816 |
| 2025-03-12 | 2025-03-10 | 8.228 | 5,493,534 | +20,983 | 0.15% | 45,200,874 |
| 2025-03-10 | 2025-03-06 | 8.556 | 5,472,551 | -136,631 | 0.15% | 46,822,625 |
| 2025-03-07 | 2025-03-05 | 8.330 | 5,609,182 | +91,738 | 0.16% | 46,727,177 |
| 2025-03-06 | 2025-03-04 | 8.095 | 5,517,444 | +20,007 | 0.15% | 44,662,650 |
| 2025-03-05 | 2025-03-03 | 8.167 | 5,497,437 | -68,316 | 0.15% | 44,895,007 |
| 2025-03-04 | 2025-02-28 | 8.044 | 5,565,753 | +443,074 | 0.15% | 44,768,552 |
| 2025-03-03 | 2025-02-27 | 8.833 | 5,122,679 | +245,448 | 0.14% | 45,246,384 |
| 2025-02-28 | 2025-02-26 | 8.976 | 4,877,231 | -20,983 | 0.14% | 43,778,099 |
| 2025-02-27 | 2025-02-25 | 7.664 | 4,898,214 | +78,563 | 0.14% | 37,542,122 |
| 2025-02-26 | 2025-02-24 | 8.003 | 4,819,651 | -976 | 0.13% | 38,569,685 |
| 2025-02-25 | 2025-02-21 | 8.187 | 4,820,627 | -47,333 | 0.13% | 39,466,605 |
| 2025-02-24 | 2025-02-20 | 8.074 | 4,867,960 | +37,086 | 0.14% | 39,305,442 |
| 2025-02-21 | 2025-02-19 | 8.023 | 4,830,874 | +68,315 | 0.13% | 38,758,498 |
| 2025-02-20 | 2025-02-18 | 7.685 | 4,762,559 | +4,880 | 0.13% | 36,600,001 |
| 2025-02-18 | 2025-02-14 | 7.480 | 4,757,679 | -5,856 | 0.13% | 35,587,499 |
| 2025-02-17 | 2025-02-13 | 7.285 | 4,763,535 | -9,271 | 0.13% | 34,703,911 |
| 2025-02-14 | 2025-02-12 | 7.623 | 4,772,806 | +5,855 | 0.13% | 36,385,319 |
| 2025-02-12 | 2025-02-10 | 7.511 | 4,766,951 | -11,223 | 0.13% | 35,803,388 |
| 2025-02-11 | 2025-02-07 | 7.593 | 4,778,174 | -8,783 | 0.13% | 36,279,361 |
| 2025-02-10 | 2025-02-06 | 7.439 | 4,786,957 | -6,832 | 0.13% | 35,610,298 |
| 2025-02-07 | 2025-02-05 | 7.296 | 4,793,789 | +1,952 | 0.13% | 34,973,442 |
| 2025-02-06 | 2025-02-04 | 7.490 | 4,791,837 | -4,392 | 0.13% | 35,892,101 |
| 2025-02-04 | 2025-01-28 | 7.224 | 4,796,229 | -23,422 | 0.13% | 34,647,228 |
| 2025-02-03 | 2025-01-24 | 7.398 | 4,819,651 | -29,766 | 0.13% | 35,655,970 |
| 2025-01-27 | 2025-01-23 | 7.183 | 4,849,417 | -21,959 | 0.13% | 34,832,690 |
| 2025-01-23 | 2025-01-21 | 7.111 | 4,871,376 | -9,759 | 0.14% | 34,641,013 |
| 2025-01-22 | 2025-01-20 | 7.039 | 4,881,135 | -28,302 | 0.14% | 34,360,306 |
| 2025-01-21 | 2025-01-17 | 6.916 | 4,909,437 | -24,398 | 0.14% | 33,955,875 |
| 2025-01-17 | 2025-01-15 | 6.875 | 4,933,835 | -28,302 | 0.14% | 33,922,403 |
| 2025-01-16 | 2025-01-14 | 6.957 | 4,962,137 | -14,151 | 0.14% | 34,523,752 |
| 2025-01-15 | 2025-01-13 | 6.599 | 4,976,288 | +15,127 | 0.14% | 32,837,557 |
| 2025-01-14 | 2025-01-10 | 6.578 | 4,961,161 | +4,879 | 0.14% | 32,636,067 |
| 2025-01-13 | 2025-01-09 | 6.773 | 4,956,282 | -24,398 | 0.14% | 33,568,886 |
| 2025-01-10 | 2025-01-08 | 6.742 | 4,980,680 | +3,904 | 0.14% | 33,581,029 |
| 2025-01-09 | 2025-01-07 | 6.855 | 4,976,776 | +16,590 | 0.14% | 34,115,652 |
| 2025-01-08 | 2025-01-06 | 6.937 | 4,960,186 | +11,224 | 0.14% | 34,408,528 |
| 2025-01-07 | 2025-01-03 | 6.732 | 4,948,962 | -280,093 | 0.14% | 33,316,468 |
| 2025-01-06 | 2025-01-02 | 6.783 | 5,229,055 | +16,103 | 0.15% | 35,469,957 |
| 2025-01-03 | 2024-12-31 | 7.265 | 5,212,952 | -74,171 | 0.14% | 37,871,231 |
| 2025-01-02 | 2024-12-27 | 7.449 | 5,287,123 | -146,879 | 0.15% | 39,385,221 |
| 2024-12-30 | 2024-12-24 | 7.429 | 5,434,002 | +87,834 | 0.15% | 40,368,003 |
| 2024-12-27 | 2024-12-20 | 7.224 | 5,346,168 | +22,935 | 0.15% | 38,619,904 |
| 2024-12-23 | 2024-12-19 | 7.224 | 5,323,233 | -12,199 | 0.15% | 38,454,225 |
| 2024-12-20 | 2024-12-18 | 7.255 | 5,335,432 | +16,103 | 0.15% | 38,706,358 |
| 2024-12-19 | 2024-12-17 | 7.224 | 5,319,329 | -392,814 | 0.15% | 38,426,023 |
| 2024-12-18 | 2024-12-16 | 7.224 | 5,712,143 | -57,580 | 0.16% | 41,263,651 |
| 2024-12-17 | 2024-12-13 | 7.419 | 5,769,723 | +18,543 | 0.16% | 42,802,880 |
| 2024-12-16 | 2024-12-12 | 7.798 | 5,751,180 | -25,374 | 0.16% | 44,845,728 |
| 2024-12-13 | 2024-12-11 | 7.623 | 5,776,554 | -27,327 | 0.16% | 44,037,356 |
| 2024-12-12 | 2024-12-10 | 7.644 | 5,803,881 | +6,344 | 0.16% | 44,364,623 |
| 2024-12-11 | 2024-12-09 | 7.982 | 5,797,537 | -41,477 | 0.16% | 46,276,494 |
| 2024-12-10 | 2024-12-06 | 7.552 | 5,839,014 | +28,790 | 0.16% | 44,094,708 |
| 2024-12-09 | 2024-12-05 | 7.378 | 5,810,224 | -2,928 | 0.16% | 42,865,198 |
| 2024-12-06 | 2024-12-04 | 7.306 | 5,813,152 | +34,158 | 0.16% | 42,469,845 |
| 2024-12-05 | 2024-12-03 | 7.588 | 5,778,994 | -6,344 | 0.16% | 43,850,883 |
| 2024-12-04 | 2024-12-02 | 7.493 | 5,785,338 | +49,666 | 0.16% | 43,351,804 |
| 2024-12-03 | 2024-11-29 | 7.409 | 5,735,672 | +292,112 | 0.16% | 42,497,397 |
| 2024-12-02 | 2024-11-28 | 7.168 | 5,443,560 | -51,857 | 0.15% | 39,017,217 |
| 2024-11-27 | 2024-11-25 | 7.115 | 5,495,417 | -129,405 | 0.16% | 39,100,132 |
| 2024-11-26 | 2024-11-22 | 7.346 | 5,624,822 | +155,095 | 0.16% | 41,321,384 |
| 2024-11-25 | 2024-11-21 | 7.830 | 5,469,727 | -11,418 | 0.16% | 42,826,327 |
| 2024-11-22 | 2024-11-20 | 7.903 | 5,481,145 | +504,298 | 0.16% | 43,318,961 |
| 2024-11-21 | 2024-11-19 | 7.861 | 4,976,847 | +11,894 | 0.14% | 39,124,139 |
| 2024-11-20 | 2024-11-18 | 7.735 | 4,964,953 | +66,129 | 0.14% | 38,404,477 |
| 2024-11-19 | 2024-11-15 | 7.588 | 4,898,824 | -36,633 | 0.14% | 37,172,172 |
| 2024-11-18 | 2024-11-14 | 8.019 | 4,935,457 | -494,782 | 0.14% | 39,576,813 |
| 2024-11-15 | 2024-11-13 | 8.029 | 5,430,239 | -173,174 | 0.15% | 43,601,478 |
| 2024-11-14 | 2024-11-12 | 7.903 | 5,603,413 | -7,612 | 0.16% | 44,285,278 |
| 2024-11-12 | 2024-11-08 | 8.408 | 5,611,025 | -67,557 | 0.16% | 47,175,998 |
| 2024-11-11 | 2024-11-07 | 8.776 | 5,678,582 | -19,506 | 0.16% | 49,832,799 |
| 2024-11-08 | 2024-11-06 | 8.208 | 5,698,088 | -188,398 | 0.16% | 46,770,185 |
| 2024-11-07 | 2024-11-05 | 8.523 | 5,886,486 | -99,908 | 0.17% | 50,172,515 |
| 2024-11-06 | 2024-11-04 | 7.851 | 5,986,394 | +79,451 | 0.17% | 46,997,505 |
| 2024-11-05 | 2024-11-01 | 7.409 | 5,906,943 | +40,439 | 0.17% | 43,766,398 |
| 2024-11-04 | 2024-10-31 | 7.315 | 5,866,504 | +556,630 | 0.17% | 42,911,877 |
| 2024-11-01 | 2024-10-30 | 7.052 | 5,309,874 | -211,234 | 0.15% | 37,445,156 |
| 2024-10-31 | 2024-10-29 | 7.231 | 5,521,108 | -110,375 | 0.16% | 39,921,200 |
| 2024-10-30 | 2024-10-28 | 7.262 | 5,631,483 | -7,612 | 0.16% | 40,896,838 |
| 2024-10-29 | 2024-10-25 | 7.210 | 5,639,095 | -6,660 | 0.16% | 40,655,792 |
| 2024-10-28 | 2024-10-24 | 7.041 | 5,645,755 | -13,321 | 0.16% | 39,754,449 |
| 2024-10-25 | 2024-10-23 | 7.094 | 5,659,076 | +98,956 | 0.16% | 40,145,623 |
| 2024-10-24 | 2024-10-22 | 7.041 | 5,560,120 | -43,769 | 0.16% | 39,151,452 |
| 2024-10-23 | 2024-10-21 | 6.894 | 5,603,889 | -523,328 | 0.16% | 38,635,120 |
| 2024-10-22 | 2024-10-18 | 7.105 | 6,127,217 | +59,945 | 0.17% | 43,531,022 |
| 2024-10-21 | 2024-10-17 | 6.432 | 6,067,272 | -43,769 | 0.17% | 39,024,180 |
| 2024-10-18 | 2024-10-16 | 6.516 | 6,111,041 | +359,193 | 0.17% | 39,819,499 |
| 2024-10-17 | 2024-10-15 | 6.453 | 5,751,848 | +22,360 | 0.16% | 37,116,300 |
| 2024-10-16 | 2024-10-14 | 6.884 | 5,729,488 | -218,370 | 0.16% | 39,440,828 |
| 2024-10-15 | 2024-10-10 | 7.189 | 5,947,858 | -118,938 | 0.17% | 42,756,840 |
| 2024-10-14 | 2024-10-09 | 7.136 | 6,066,796 | -85,160 | 0.17% | 43,293,039 |
| 2024-10-10 | 2024-10-08 | 7.840 | 6,151,956 | -574,233 | 0.18% | 48,232,631 |
| 2024-10-09 | 2024-10-07 | 11.561 | 6,726,189 | +530,940 | 0.19% | 77,758,998 |
| 2024-10-08 | 2024-10-04 | 10.699 | 6,195,249 | -39,964 | 0.18% | 66,281,976 |
| 2024-10-07 | 2024-10-03 | 9.837 | 6,235,213 | +707,444 | 0.18% | 61,336,084 |
| 2024-10-04 | 2024-10-02 | 9.511 | 5,527,769 | +732,184 | 0.16% | 52,575,979 |
| 2024-10-03 | 2024-09-30 | 7.630 | 4,795,585 | -1,031,432 | 0.14% | 36,590,397 |
| 2024-10-02 | 2024-09-27 | 6.295 | 5,827,017 | +491,928 | 0.17% | 36,682,761 |
| 2024-09-30 | 2024-09-26 | 5.339 | 5,335,089 | +386,311 | 0.15% | 28,483,561 |
| 2024-09-27 | 2024-09-25 | 5.003 | 4,948,778 | -189,349 | 0.14% | 24,756,761 |
| 2024-09-26 | 2024-09-24 | 4.919 | 5,138,127 | -343,969 | 0.15% | 25,271,999 |
| 2024-09-25 | 2024-09-23 | 4.498 | 5,482,096 | -11,894 | 0.16% | 24,659,219 |
| 2024-09-24 | 2024-09-20 | 4.467 | 5,493,990 | +67,557 | 0.16% | 24,539,499 |
| 2024-09-23 | 2024-09-19 | 4.488 | 5,426,433 | +78,975 | 0.15% | 24,351,809 |
| 2024-09-19 | 2024-09-16 | 4.393 | 5,347,458 | +29,496 | 0.15% | 23,491,598 |
| 2024-09-17 | 2024-09-13 | 4.414 | 5,317,962 | -31,399 | 0.15% | 23,473,801 |
| 2024-09-16 | 2024-09-12 | 4.372 | 5,349,361 | -14,273 | 0.15% | 23,387,518 |
| 2024-09-13 | 2024-09-11 | 4.351 | 5,363,634 | -80,878 | 0.15% | 23,337,180 |
| 2024-09-11 | 2024-09-09 | 4.362 | 5,444,512 | +71,363 | 0.16% | 23,746,301 |
| 2024-09-05 | 2024-09-03 | 4.256 | 5,373,149 | -3,806 | 0.15% | 22,870,350 |
| 2024-09-04 | 2024-09-02 | 4.225 | 5,376,955 | +8,088 | 0.15% | 22,717,020 |
| 2024-09-03 | 2024-08-30 | 4.340 | 5,368,867 | -112,278 | 0.15% | 23,303,524 |
| 2024-09-02 | 2024-08-29 | 4.036 | 5,481,145 | -9,515 | 0.16% | 22,120,321 |
| 2024-08-29 | 2024-08-27 | 4.025 | 5,490,660 | +22,836 | 0.16% | 22,101,016 |
| 2024-08-27 | 2024-08-23 | 4.036 | 5,467,824 | +4,758 | 0.16% | 22,066,561 |
| 2024-08-26 | 2024-08-22 | 4.025 | 5,463,066 | +9,515 | 0.16% | 21,989,944 |
| 2024-08-23 | 2024-08-21 | 4.025 | 5,453,551 | +58,042 | 0.16% | 21,951,644 |
| 2024-08-20 | 2024-08-16 | 4.057 | 5,395,509 | +19,030 | 0.15% | 21,888,129 |
| 2024-08-19 | 2024-08-15 | 4.088 | 5,376,479 | -2,379 | 0.15% | 21,980,444 |
| 2024-08-16 | 2024-08-14 | 4.057 | 5,378,858 | +19,030 | 0.15% | 21,820,580 |
| 2024-08-15 | 2024-08-13 | 4.141 | 5,359,828 | +48,527 | 0.15% | 22,194,020 |
| 2024-08-14 | 2024-08-12 | 4.141 | 5,311,301 | +2,854 | 0.15% | 21,993,079 |
| 2024-08-08 | 2024-08-06 | 4.130 | 5,308,447 | +19,506 | 0.15% | 21,925,471 |
| 2024-08-07 | 2024-08-05 | 4.141 | 5,288,941 | -17,603 | 0.15% | 21,900,491 |
| 2024-08-06 | 2024-08-02 | 4.183 | 5,306,544 | -27,118 | 0.15% | 22,196,461 |
| 2024-08-05 | 2024-08-01 | 4.246 | 5,333,662 | -101,335 | 0.15% | 22,646,222 |
| 2024-08-02 | 2024-07-31 | 4.204 | 5,434,997 | -32,827 | 0.15% | 22,848,001 |
| 2024-08-01 | 2024-07-30 | 3.889 | 5,467,824 | +7,612 | 0.16% | 21,262,051 |
| 2024-07-31 | 2024-07-29 | 3.889 | 5,460,212 | +7,612 | 0.16% | 21,232,451 |
| 2024-07-30 | 2024-07-26 | 3.899 | 5,452,600 | +13,321 | 0.16% | 21,260,156 |
| 2024-07-29 | 2024-07-25 | 3.804 | 5,439,279 | +20,934 | 0.15% | 20,693,732 |
| 2024-07-26 | 2024-07-24 | 3.868 | 5,418,345 | +14,272 | 0.15% | 20,955,758 |
| 2024-07-25 | 2024-07-23 | 3.920 | 5,404,073 | +952 | 0.15% | 21,184,535 |
| 2024-07-24 | 2024-07-22 | 4.004 | 5,403,121 | +79,450 | 0.15% | 21,635,083 |
| 2024-07-23 | 2024-07-19 | 3.973 | 5,323,671 | +16,176 | 0.15% | 21,149,101 |
| 2024-07-18 | 2024-07-16 | 3.983 | 5,307,495 | +14,272 | 0.15% | 21,140,619 |
| 2024-07-17 | 2024-07-15 | 3.983 | 5,293,223 | +123,696 | 0.15% | 21,083,772 |
| 2024-07-15 | 2024-07-11 | 3.994 | 5,169,527 | +13,321 | 0.15% | 20,645,400 |
| 2024-07-12 | 2024-07-10 | 3.931 | 5,156,206 | +1,903 | 0.15% | 20,267,061 |
| 2024-07-10 | 2024-07-08 | 3.910 | 5,154,303 | -1,172,730 | 0.15% | 20,151,241 |
| 2024-07-09 | 2024-07-05 | 4.662 | 6,327,033 | +22,361 | 0.18% | 29,496,357 |
| 2024-07-08 | 2024-07-04 | 4.684 | 6,304,672 | +362,777 | 0.18% | 29,532,743 |
| 2024-07-05 | 2024-07-03 | 4.707 | 5,941,895 | +85,179 | 0.18% | 27,965,940 |
| 2024-07-04 | 2024-07-02 | 4.595 | 5,856,716 | -22,416 | 0.18% | 26,911,839 |
| 2024-07-03 | 2024-06-28 | 4.562 | 5,879,132 | +3,138 | 0.18% | 26,818,131 |
| 2024-07-02 | 2024-06-27 | 4.606 | 5,875,994 | +8,967 | 0.18% | 27,065,957 |
| 2024-06-28 | 2024-06-26 | 4.695 | 5,867,027 | +986,729 | 0.18% | 27,548,133 |
| 2024-06-27 | 2024-06-25 | 4.628 | 4,880,298 | +7,621 | 0.15% | 22,588,450 |
| 2024-06-25 | 2024-06-21 | 4.785 | 4,872,677 | +86,524 | 0.15% | 23,314,006 |
| 2024-06-24 | 2024-06-20 | 4.874 | 4,786,153 | -13,449 | 0.14% | 23,327,060 |
| 2024-06-20 | 2024-06-18 | 4.807 | 4,799,602 | -17,933 | 0.15% | 23,071,429 |
| 2024-06-19 | 2024-06-17 | 4.762 | 4,817,535 | +13,450 | 0.15% | 22,942,712 |
| 2024-06-18 | 2024-06-14 | 4.796 | 4,804,085 | +6,276 | 0.15% | 23,039,398 |
| 2024-06-17 | 2024-06-13 | 4.640 | 4,797,809 | +8,966 | 0.14% | 22,260,160 |
| 2024-06-14 | 2024-06-12 | 4.662 | 4,788,843 | +8,966 | 0.14% | 22,325,381 |
| 2024-06-13 | 2024-06-11 | 4.640 | 4,779,877 | +316,059 | 0.14% | 22,176,962 |
| 2024-06-12 | 2024-06-07 | 4.740 | 4,463,818 | -224,155 | 0.13% | 21,158,623 |
| 2024-06-11 | 2024-06-06 | 4.762 | 4,687,973 | -18,829 | 0.14% | 22,325,694 |
| 2024-06-07 | 2024-06-05 | 4.740 | 4,706,802 | -17,933 | 0.14% | 22,310,374 |
| 2024-06-06 | 2024-06-04 | 4.751 | 4,724,735 | -17,932 | 0.14% | 22,448,072 |
| 2024-06-04 | 2024-05-31 | 4.695 | 4,742,667 | +59,177 | 0.14% | 22,268,795 |
| 2024-06-03 | 2024-05-30 | 4.785 | 4,683,490 | -862,996 | 0.14% | 22,408,815 |
| 2024-05-30 | 2024-05-28 | 4.997 | 5,546,486 | +152,425 | 0.17% | 27,713,280 |
| 2024-05-29 | 2024-05-27 | 5.052 | 5,394,061 | +91,455 | 0.16% | 27,252,481 |
| 2024-05-28 | 2024-05-24 | 4.997 | 5,302,606 | -20,622 | 0.16% | 26,494,722 |
| 2024-05-27 | 2024-05-23 | 5.052 | 5,323,228 | +1,345 | 0.16% | 26,894,611 |
| 2024-05-24 | 2024-05-22 | 5.253 | 5,321,883 | -21,070 | 0.16% | 27,956,206 |
| 2024-05-23 | 2024-05-21 | 5.208 | 5,342,953 | -8,967 | 0.16% | 27,828,528 |
| 2024-05-22 | 2024-05-20 | 5.353 | 5,351,920 | -11,656 | 0.16% | 28,651,202 |
| 2024-05-21 | 2024-05-17 | 5.353 | 5,363,576 | -82,489 | 0.16% | 28,713,602 |
| 2024-05-20 | 2024-05-16 | 5.086 | 5,446,065 | -11,207 | 0.16% | 27,697,442 |
| 2024-05-17 | 2024-05-14 | 5.086 | 5,457,272 | -449 | 0.16% | 27,754,438 |
| 2024-05-16 | 2024-05-13 | 5.108 | 5,457,721 | +940,105 | 0.16% | 27,878,462 |
| 2024-05-14 | 2024-05-10 | 4.941 | 4,517,616 | +472,070 | 0.14% | 22,320,557 |
| 2024-05-13 | 2024-05-09 | 4.718 | 4,045,546 | -43,486 | 0.12% | 19,085,762 |
| 2024-05-10 | 2024-05-08 | 4.584 | 4,089,032 | +15,243 | 0.12% | 18,743,657 |
| 2024-05-07 | 2024-05-03 | 4.751 | 4,073,789 | -7,173 | 0.12% | 19,355,310 |
| 2024-05-06 | 2024-05-02 | 4.729 | 4,080,962 | +23,312 | 0.12% | 19,298,360 |
| 2024-05-03 | 2024-04-30 | 4.762 | 4,057,650 | -59,625 | 0.12% | 19,323,885 |
| 2024-05-02 | 2024-04-29 | 4.863 | 4,117,275 | -21,967 | 0.12% | 20,021,120 |
| 2024-04-30 | 2024-04-26 | 4.729 | 4,139,242 | -97,732 | 0.13% | 19,573,959 |
| 2024-04-29 | 2024-04-25 | 4.316 | 4,236,974 | -13,449 | 0.13% | 18,287,686 |
| 2024-04-26 | 2024-04-24 | 4.339 | 4,250,423 | -10,311 | 0.13% | 18,440,545 |
| 2024-04-23 | 2024-04-19 | 4.283 | 4,260,734 | +8,966 | 0.13% | 18,247,679 |
| 2024-04-22 | 2024-04-18 | 4.316 | 4,251,768 | -26,899 | 0.13% | 18,351,540 |
| 2024-04-19 | 2024-04-17 | 4.272 | 4,278,667 | -17,932 | 0.13% | 18,276,762 |
| 2024-04-18 | 2024-04-16 | 4.194 | 4,296,599 | +50,659 | 0.13% | 18,017,920 |
| 2024-04-17 | 2024-04-15 | 4.294 | 4,245,940 | -2,690 | 0.13% | 18,231,675 |
| 2024-04-16 | 2024-04-12 | 4.238 | 4,248,630 | +26,899 | 0.13% | 18,006,301 |
| 2024-04-12 | 2024-04-10 | 4.350 | 4,221,731 | +8,966 | 0.13% | 18,363,149 |
| 2024-04-10 | 2024-04-08 | 4.327 | 4,212,765 | -22,416 | 0.13% | 18,230,180 |
| 2024-04-09 | 2024-04-05 | 4.238 | 4,235,181 | +10,760 | 0.13% | 17,949,302 |
| 2024-04-08 | 2024-04-03 | 4.372 | 4,224,421 | +1,793 | 0.13% | 18,469,080 |
| 2024-04-05 | 2024-04-02 | 4.372 | 4,222,628 | -43,486 | 0.13% | 18,461,241 |
| 2024-04-03 | 2024-03-28 | 4.283 | 4,266,114 | +17,933 | 0.13% | 18,270,721 |
| 2024-04-02 | 2024-03-27 | 4.272 | 4,248,181 | -32,279 | 0.13% | 18,146,538 |
| 2024-03-28 | 2024-03-26 | 4.383 | 4,280,460 | +101,318 | 0.13% | 18,761,821 |
| 2024-03-27 | 2024-03-25 | 4.417 | 4,179,142 | +14,346 | 0.13% | 18,457,561 |
| 2024-03-22 | 2024-03-20 | 4.550 | 4,164,796 | -80,696 | 0.13% | 18,951,600 |
| 2024-03-20 | 2024-03-18 | 4.673 | 4,245,492 | -136,734 | 0.13% | 19,839,652 |
| 2024-03-19 | 2024-03-15 | 4.528 | 4,382,226 | +18,381 | 0.13% | 19,843,250 |
| 2024-03-18 | 2024-03-14 | 4.584 | 4,363,845 | +154,218 | 0.13% | 20,003,368 |
| 2024-03-15 | 2024-03-13 | 4.628 | 4,209,627 | -8,966 | 0.13% | 19,484,251 |
| 2024-03-14 | 2024-03-12 | 4.718 | 4,218,593 | -324,128 | 0.13% | 19,902,150 |
| 2024-03-13 | 2024-03-11 | 4.628 | 4,542,721 | -17,932 | 0.14% | 21,025,976 |
| 2024-03-12 | 2024-03-08 | 4.584 | 4,560,653 | -11,208 | 0.14% | 20,905,514 |
| 2024-03-11 | 2024-03-07 | 4.539 | 4,571,861 | +11,656 | 0.14% | 20,752,930 |
| 2024-03-06 | 2024-03-04 | 4.584 | 4,560,205 | +20,622 | 0.14% | 20,903,460 |
| 2024-03-04 | 2024-02-29 | 4.595 | 4,539,583 | +35,865 | 0.14% | 20,859,561 |
| 2024-03-01 | 2024-02-28 | 4.539 | 4,503,718 | -6,725 | 0.14% | 20,443,610 |
| 2024-02-29 | 2024-02-27 | 4.640 | 4,510,443 | -2,241 | 0.14% | 20,926,882 |
| 2024-02-28 | 2024-02-26 | 4.606 | 4,512,684 | -206,223 | 0.14% | 20,786,289 |
| 2024-02-27 | 2024-02-23 | 4.695 | 4,718,907 | -40,347 | 0.14% | 22,157,232 |
| 2024-02-26 | 2024-02-22 | 4.707 | 4,759,254 | -20,174 | 0.14% | 22,399,758 |
| 2024-02-23 | 2024-02-21 | 4.617 | 4,779,428 | -20,623 | 0.14% | 22,068,269 |
| 2024-02-22 | 2024-02-20 | 4.506 | 4,800,051 | -14,345 | 0.15% | 21,628,142 |
| 2024-02-20 | 2024-02-16 | 4.405 | 4,814,396 | -17,933 | 0.15% | 21,209,523 |
| 2024-02-19 | 2024-02-15 | 4.227 | 4,832,329 | +13,449 | 0.15% | 20,426,206 |
| 2024-02-16 | 2024-02-14 | 4.249 | 4,818,880 | -41,244 | 0.15% | 20,476,847 |
| 2024-02-15 | 2024-02-09 | 4.260 | 4,860,124 | +53,797 | 0.15% | 20,706,310 |
| 2024-02-14 | 2024-02-07 | 4.350 | 4,806,327 | -69,488 | 0.15% | 20,905,950 |
| 2024-02-08 | 2024-02-06 | 4.383 | 4,875,815 | -49,314 | 0.15% | 21,371,341 |
| 2024-02-07 | 2024-02-05 | 4.071 | 4,925,129 | +17,932 | 0.15% | 20,049,450 |
| 2024-02-06 | 2024-02-02 | 4.160 | 4,907,197 | +17,933 | 0.15% | 20,414,292 |
| 2024-02-01 | 2024-01-30 | 4.327 | 4,889,264 | +26,002 | 0.15% | 21,157,639 |
| 2024-01-31 | 2024-01-29 | 4.495 | 4,863,262 | -7,621 | 0.15% | 21,858,719 |
| 2024-01-29 | 2024-01-25 | 4.484 | 4,870,883 | -23,313 | 0.15% | 21,838,648 |
| 2024-01-26 | 2024-01-24 | 4.383 | 4,894,196 | -116,560 | 0.15% | 21,451,907 |
| 2024-01-25 | 2024-01-23 | 4.127 | 5,010,756 | -116,561 | 0.15% | 20,677,450 |
| 2024-01-24 | 2024-01-22 | 3.982 | 5,127,317 | +53,349 | 0.15% | 20,415,047 |
| 2024-01-22 | 2024-01-18 | 4.216 | 5,073,968 | -1,793 | 0.15% | 21,391,021 |
| 2024-01-19 | 2024-01-17 | 4.216 | 5,075,761 | +300,816 | 0.15% | 21,398,580 |
| 2024-01-17 | 2024-01-15 | 4.539 | 4,774,945 | -8,966 | 0.14% | 21,674,784 |
| 2024-01-15 | 2024-01-11 | 4.417 | 4,783,911 | -50,211 | 0.14% | 21,128,578 |
| 2024-01-12 | 2024-01-10 | 4.350 | 4,834,122 | +182,462 | 0.15% | 21,026,850 |
| 2024-01-11 | 2024-01-09 | 4.405 | 4,651,660 | +36,761 | 0.14% | 20,492,600 |
| 2024-01-10 | 2024-01-08 | 4.428 | 4,614,899 | +86,076 | 0.14% | 20,433,591 |
| 2024-01-09 | 2024-01-05 | 4.562 | 4,528,823 | +39,451 | 0.14% | 20,658,589 |
| 2024-01-08 | 2024-01-04 | 4.528 | 4,489,372 | +48,417 | 0.14% | 20,328,420 |
| 2024-01-04 | 2024-01-02 | 4.550 | 4,440,955 | -58,728 | 0.13% | 20,208,242 |
| 2024-01-03 | 2023-12-29 | 4.606 | 4,499,683 | -8,966 | 0.14% | 20,726,404 |
| 2024-01-02 | 2023-12-28 | 4.573 | 4,508,649 | +67,246 | 0.14% | 20,616,848 |
| 2023-12-29 | 2023-12-27 | 4.439 | 4,441,403 | +1,793 | 0.13% | 19,714,930 |
| 2023-12-28 | 2023-12-22 | 4.350 | 4,439,610 | +98,628 | 0.13% | 19,310,851 |
| 2023-12-27 | 2023-12-21 | 4.372 | 4,340,982 | -8,966 | 0.13% | 18,978,682 |
| 2023-12-22 | 2023-12-20 | 4.361 | 4,349,948 | +33,623 | 0.13% | 18,969,366 |
| 2023-12-21 | 2023-12-19 | 4.394 | 4,316,325 | +72,627 | 0.13% | 18,967,162 |
| 2023-12-20 | 2023-12-18 | 4.472 | 4,243,698 | +1,793 | 0.13% | 18,979,328 |
| 2023-12-18 | 2023-12-14 | 4.461 | 4,241,905 | -897 | 0.13% | 18,923,999 |
| 2023-12-14 | 2023-12-12 | 4.550 | 4,242,802 | -40,348 | 0.13% | 19,306,561 |
| 2023-12-13 | 2023-12-11 | 4.506 | 4,283,150 | -21,967 | 0.13% | 19,299,082 |
| 2023-12-12 | 2023-12-08 | 4.506 | 4,305,117 | +31,382 | 0.13% | 19,398,061 |
| 2023-12-11 | 2023-12-07 | 4.573 | 4,273,735 | -4,932 | 0.13% | 19,542,649 |
| 2023-12-08 | 2023-12-06 | 4.573 | 4,278,667 | +59,626 | 0.13% | 19,565,202 |
| 2023-12-07 | 2023-12-05 | 4.573 | 4,219,041 | +41,244 | 0.13% | 19,292,548 |
| 2023-12-06 | 2023-12-04 | 4.628 | 4,177,797 | +48,418 | 0.13% | 19,336,926 |
| 2023-12-05 | 2023-12-01 | 4.640 | 4,129,379 | -91,904 | 0.12% | 19,158,878 |
| 2023-12-04 | 2023-11-30 | 4.662 | 4,221,283 | -61,418 | 0.13% | 19,679,440 |
| 2023-12-01 | 2023-11-29 | 4.617 | 4,282,701 | +129,113 | 0.13% | 19,774,709 |
| 2023-11-30 | 2023-11-28 | 4.718 | 4,153,588 | +509,280 | 0.13% | 19,595,474 |
| 2023-11-29 | 2023-11-27 | 4.773 | 3,644,308 | +72,177 | 0.11% | 17,396,058 |
| 2023-11-27 | 2023-11-23 | 4.907 | 3,572,131 | -311,126 | 0.11% | 17,529,602 |
| 2023-11-24 | 2023-11-22 | 4.907 | 3,883,257 | +26,450 | 0.12% | 19,056,398 |
| 2023-11-23 | 2023-11-21 | 4.930 | 3,856,807 | -177,083 | 0.12% | 19,012,629 |
| 2023-11-21 | 2023-11-17 | 4.963 | 4,033,890 | -193,221 | 0.12% | 20,020,552 |
| 2023-11-20 | 2023-11-16 | 4.974 | 4,227,111 | +897 | 0.13% | 21,026,670 |
| 2023-11-17 | 2023-11-15 | 5.030 | 4,226,214 | -152,874 | 0.13% | 21,257,883 |
| 2023-11-16 | 2023-11-14 | 4.863 | 4,379,088 | +53,349 | 0.13% | 21,294,241 |
| 2023-11-15 | 2023-11-13 | 4.785 | 4,325,739 | +13,449 | 0.13% | 20,697,105 |
| 2023-11-14 | 2023-11-10 | 4.740 | 4,312,290 | -116,560 | 0.13% | 20,440,376 |
| 2023-11-13 | 2023-11-09 | 4.707 | 4,428,850 | -16,139 | 0.13% | 20,844,689 |
| 2023-11-10 | 2023-11-08 | 4.740 | 4,444,989 | -17,036 | 0.13% | 21,069,373 |
| 2023-11-09 | 2023-11-07 | 4.785 | 4,462,025 | +27,347 | 0.13% | 21,349,184 |
| 2023-11-08 | 2023-11-06 | 4.796 | 4,434,678 | -21,519 | 0.13% | 21,267,799 |
| 2023-11-07 | 2023-11-03 | 4.528 | 4,456,197 | -8,966 | 0.13% | 20,178,199 |
| 2023-11-06 | 2023-11-02 | 4.484 | 4,465,163 | -5,380 | 0.13% | 20,019,599 |
| 2023-11-03 | 2023-11-01 | 4.461 | 4,470,543 | +1,793 | 0.14% | 19,944,000 |
| 2023-11-02 | 2023-10-31 | 4.461 | 4,468,750 | +897 | 0.14% | 19,936,001 |
| 2023-11-01 | 2023-10-30 | 4.461 | 4,467,853 | +16,587 | 0.14% | 19,931,999 |
| 2023-10-31 | 2023-10-27 | 4.517 | 4,451,266 | -50,210 | 0.13% | 20,106,226 |
| 2023-10-30 | 2023-10-26 | 4.484 | 4,501,476 | +6,724 | 0.14% | 20,182,408 |
| 2023-10-27 | 2023-10-25 | 4.484 | 4,494,752 | -34,071 | 0.14% | 20,152,261 |
| 2023-10-26 | 2023-10-24 | 4.472 | 4,528,823 | -35,865 | 0.14% | 20,254,509 |
| 2023-10-25 | 2023-10-20 | 4.394 | 4,564,688 | +6,725 | 0.14% | 20,058,540 |
| 2023-10-24 | 2023-10-19 | 4.372 | 4,557,963 | -9,863 | 0.14% | 19,927,318 |
| 2023-10-20 | 2023-10-18 | 4.484 | 4,567,826 | -35,865 | 0.14% | 20,479,889 |
| 2023-10-19 | 2023-10-17 | 4.428 | 4,603,691 | -53,797 | 0.14% | 20,383,965 |
| 2023-10-18 | 2023-10-16 | 4.350 | 4,657,488 | +19,277 | 0.14% | 20,258,549 |
| 2023-10-17 | 2023-10-13 | 4.383 | 4,638,211 | +44,383 | 0.14% | 20,329,891 |
| 2023-10-16 | 2023-10-12 | 4.495 | 4,593,828 | -71,730 | 0.14% | 20,647,704 |
| 2023-10-13 | 2023-10-11 | 4.383 | 4,665,558 | +10,760 | 0.14% | 20,449,756 |
| 2023-10-12 | 2023-10-10 | 4.361 | 4,654,798 | +30,933 | 0.14% | 20,298,764 |
| 2023-10-10 | 2023-10-06 | 4.372 | 4,623,865 | -13,449 | 0.14% | 20,215,440 |
| 2023-10-06 | 2023-10-04 | 4.283 | 4,637,314 | +58,280 | 0.14% | 19,860,479 |
| 2023-10-05 | 2023-10-03 | 4.361 | 4,579,034 | +102,215 | 0.14% | 19,968,370 |
| 2023-10-04 | 2023-09-29 | 4.506 | 4,476,819 | -26,899 | 0.14% | 20,171,718 |
| 2023-10-03 | 2023-09-28 | 4.484 | 4,503,718 | +28,692 | 0.14% | 20,192,460 |
| 2023-09-29 | 2023-09-27 | 4.506 | 4,475,026 | +21,519 | 0.14% | 20,163,639 |
| 2023-09-28 | 2023-09-26 | 4.506 | 4,453,507 | +62,763 | 0.13% | 20,066,679 |
| 2023-09-27 | 2023-09-25 | 4.528 | 4,390,744 | +39,451 | 0.13% | 19,881,820 |
| 2023-09-26 | 2023-09-22 | 4.651 | 4,351,293 | -68,591 | 0.13% | 20,237,011 |
| 2023-09-25 | 2023-09-21 | 4.484 | 4,419,884 | +26,899 | 0.13% | 19,816,590 |
| 2023-09-22 | 2023-09-20 | 4.539 | 4,392,985 | +17,932 | 0.13% | 19,940,963 |
| 2023-09-21 | 2023-09-19 | 4.584 | 4,375,053 | -25,105 | 0.13% | 20,054,745 |
| 2023-09-20 | 2023-09-18 | 4.573 | 4,400,158 | +24,208 | 0.13% | 20,120,748 |
| 2023-09-19 | 2023-09-15 | 4.628 | 4,375,950 | +3,138 | 0.13% | 20,254,076 |
| 2023-09-14 | 2023-09-12 | 4.651 | 4,372,812 | -38,554 | 0.13% | 20,337,092 |
| 2023-09-13 | 2023-09-11 | 4.695 | 4,411,366 | -26,899 | 0.13% | 20,713,199 |
| 2023-09-12 | 2023-09-07 | 4.595 | 4,438,265 | +286,918 | 0.13% | 20,394,001 |
| 2023-09-11 | 2023-09-06 | 4.740 | 4,151,347 | -8,966 | 0.13% | 19,677,502 |
| 2023-09-07 | 2023-09-05 | 4.673 | 4,160,313 | +16,588 | 0.13% | 19,441,601 |
| 2023-09-06 | 2023-09-04 | 4.796 | 4,143,725 | -27,347 | 0.13% | 19,872,448 |
| 2023-09-05 | 2023-08-31 | 4.707 | 4,171,072 | -28,244 | 0.13% | 19,631,439 |
| 2023-08-31 | 2023-08-29 | 4.773 | 4,199,316 | -20,622 | 0.13% | 20,045,381 |
| 2023-08-30 | 2023-08-28 | 4.740 | 4,219,938 | -5,828 | 0.13% | 20,002,625 |
| 2023-08-29 | 2023-08-25 | 4.617 | 4,225,766 | +20,622 | 0.13% | 19,511,820 |
| 2023-08-28 | 2023-08-24 | 4.539 | 4,205,144 | -30,485 | 0.13% | 19,088,301 |
| 2023-08-23 | 2023-08-21 | 4.450 | 4,235,629 | -24,209 | 0.13% | 18,848,761 |
| 2023-08-22 | 2023-08-18 | 4.673 | 4,259,838 | +95,490 | 0.13% | 19,906,692 |
| 2023-08-21 | 2023-08-17 | 4.785 | 4,164,348 | -2,689 | 0.13% | 19,924,907 |
| 2023-08-18 | 2023-08-16 | 4.807 | 4,167,037 | -56,487 | 0.13% | 20,030,723 |
| 2023-08-17 | 2023-08-15 | 4.818 | 4,223,524 | -46,625 | 0.13% | 20,349,358 |
| 2023-08-16 | 2023-08-14 | 4.773 | 4,270,149 | +17,036 | 0.13% | 20,383,502 |
| 2023-08-15 | 2023-08-11 | 4.852 | 4,253,113 | +70,833 | 0.13% | 20,634,226 |
| 2023-08-14 | 2023-08-10 | 5.063 | 4,182,280 | +13,001 | 0.13% | 21,176,830 |
| 2023-08-10 | 2023-08-08 | 5.019 | 4,169,279 | +897 | 0.13% | 20,925,000 |
| 2023-08-09 | 2023-08-07 | 5.008 | 4,168,382 | +6,276 | 0.13% | 20,874,008 |
| 2023-08-08 | 2023-08-04 | 5.130 | 4,162,106 | +91,903 | 0.13% | 21,353,200 |
| 2023-08-07 | 2023-08-03 | 5.052 | 4,070,203 | -116,560 | 0.12% | 20,563,937 |
| 2023-08-04 | 2023-08-02 | 4.963 | 4,186,763 | +17,932 | 0.13% | 20,779,275 |
| 2023-08-03 | 2023-08-01 | 5.041 | 4,168,831 | -282,435 | 0.13% | 21,015,742 |
| 2023-08-02 | 2023-07-31 | 5.063 | 4,451,266 | -122,388 | 0.13% | 22,538,831 |
| 2023-08-01 | 2023-07-28 | 5.052 | 4,573,654 | +107,594 | 0.14% | 23,107,529 |
| 2023-07-31 | 2023-07-27 | 4.684 | 4,466,060 | -3,586 | 0.13% | 20,920,200 |
| 2023-07-28 | 2023-07-26 | 4.751 | 4,469,646 | -25,554 | 0.14% | 21,236,098 |
| 2023-07-27 | 2023-07-25 | 4.740 | 4,495,200 | +8,966 | 0.14% | 21,307,375 |
| 2023-07-25 | 2023-07-21 | 4.450 | 4,486,234 | -2,241 | 0.14% | 19,963,966 |
| 2023-07-21 | 2023-07-19 | 4.450 | 4,488,475 | +2,241 | 0.14% | 19,973,938 |
| 2023-07-19 | 2023-07-14 | 4.450 | 4,486,234 | +26,899 | 0.14% | 19,963,966 |
| 2023-07-18 | 2023-07-13 | 4.428 | 4,459,335 | -70,385 | 0.13% | 19,744,794 |
| 2023-07-14 | 2023-07-12 | 4.305 | 4,529,720 | +21,519 | 0.14% | 19,500,720 |
| 2023-07-13 | 2023-07-11 | 4.327 | 4,508,201 | +8,966 | 0.14% | 19,508,640 |
| 2023-07-12 | 2023-07-10 | 5.190 | 4,499,235 | +13,449 | 0.14% | 23,352,707 |
| 2023-07-11 | 2023-07-07 | 5.228 | 4,485,786 | +543,435 | 0.14% | 23,453,681 |
| 2023-07-10 | 2023-07-06 | 5.254 | 3,942,351 | -15,760 | 0.14% | 20,712,421 |
| 2023-07-06 | 2023-07-04 | 5.381 | 3,958,111 | +788 | 0.14% | 21,297,522 |
| 2023-07-05 | 2023-07-03 | 5.381 | 3,957,323 | -16,548 | 0.14% | 21,293,282 |
| 2023-07-04 | 2023-06-30 | 5.305 | 3,973,871 | +2,364 | 0.14% | 21,079,742 |
| 2023-07-03 | 2023-06-29 | 5.203 | 3,971,507 | +16,942 | 0.14% | 20,664,002 |
| 2023-06-28 | 2023-06-26 | 5.203 | 3,954,565 | +236,400 | 0.14% | 20,575,852 |
| 2023-06-27 | 2023-06-23 | 5.241 | 3,718,165 | +61,857 | 0.13% | 19,487,402 |
| 2023-06-26 | 2023-06-21 | 5.419 | 3,656,308 | +16,942 | 0.13% | 19,812,802 |
| 2023-06-21 | 2023-06-19 | 5.571 | 3,639,366 | +788 | 0.13% | 20,275,216 |
| 2023-06-19 | 2023-06-15 | 5.558 | 3,638,578 | -7,880 | 0.13% | 20,224,651 |
| 2023-06-16 | 2023-06-14 | 5.406 | 3,646,458 | -788 | 0.13% | 19,713,151 |
| 2023-06-14 | 2023-06-12 | 5.470 | 3,647,246 | +9,456 | 0.13% | 19,948,837 |
| 2023-06-06 | 2023-06-02 | 5.431 | 3,637,790 | +74,860 | 0.13% | 19,758,621 |
| 2023-06-05 | 2023-06-01 | 5.406 | 3,562,930 | -104,410 | 0.12% | 19,261,590 |
| 2023-06-02 | 2023-05-31 | 5.355 | 3,667,340 | +61,070 | 0.13% | 19,639,882 |
| 2023-06-01 | 2023-05-30 | 5.431 | 3,606,270 | +3,940 | 0.12% | 19,587,421 |
| 2023-05-30 | 2023-05-25 | 5.419 | 3,602,330 | +7,880 | 0.12% | 19,520,306 |
| 2023-05-29 | 2023-05-24 | 5.495 | 3,594,450 | +16,548 | 0.12% | 19,751,296 |
| 2023-05-25 | 2023-05-23 | 5.647 | 3,577,902 | +15,760 | 0.12% | 20,205,225 |
| 2023-05-24 | 2023-05-22 | 5.863 | 3,562,142 | +2,364 | 0.12% | 20,884,710 |
| 2023-05-23 | 2023-05-19 | 5.838 | 3,559,778 | +42,552 | 0.12% | 20,780,500 |
| 2023-05-22 | 2023-05-18 | 5.914 | 3,517,226 | -7,486 | 0.12% | 20,799,909 |
| 2023-05-19 | 2023-05-17 | 5.850 | 3,524,712 | +131,595 | 0.12% | 20,620,529 |
| 2023-05-18 | 2023-05-16 | 5.926 | 3,393,117 | +7,880 | 0.12% | 20,109,022 |
| 2023-05-17 | 2023-05-15 | 5.901 | 3,385,237 | +7,092 | 0.12% | 19,976,402 |
| 2023-05-16 | 2023-05-12 | 5.876 | 3,378,145 | +178,482 | 0.12% | 19,848,812 |
| 2023-05-15 | 2023-05-11 | 6.003 | 3,199,663 | +176,117 | 0.11% | 19,206,164 |
| 2023-05-12 | 2023-05-10 | 6.117 | 3,023,546 | -102,439 | 0.10% | 18,494,341 |
| 2023-05-11 | 2023-05-09 | 6.421 | 3,125,985 | -310,471 | 0.11% | 20,073,017 |
| 2023-05-10 | 2023-05-08 | 6.244 | 3,436,456 | +42,157 | 0.12% | 21,456,117 |
| 2023-05-09 | 2023-05-05 | 5.952 | 3,394,299 | -311,653 | 0.12% | 20,202,178 |
| 2023-05-08 | 2023-05-04 | 5.647 | 3,705,952 | -107,955 | 0.13% | 20,928,353 |
| 2023-05-05 | 2023-05-03 | 5.305 | 3,813,907 | +46,098 | 0.13% | 20,231,199 |
| 2023-05-04 | 2023-05-02 | 5.381 | 3,767,809 | +24,428 | 0.13% | 20,273,558 |
| 2023-05-03 | 2023-04-28 | 5.393 | 3,743,381 | +19,306 | 0.13% | 20,189,623 |
| 2023-05-02 | 2023-04-27 | 5.216 | 3,724,075 | +3,940 | 0.13% | 19,423,858 |
| 2023-04-27 | 2023-04-25 | 5.190 | 3,720,135 | -3,940 | 0.13% | 19,308,888 |
| 2023-04-25 | 2023-04-21 | 5.228 | 3,724,075 | -13,002 | 0.13% | 19,471,118 |
| 2023-04-24 | 2023-04-20 | 5.355 | 3,737,077 | +22,458 | 0.13% | 20,013,348 |
| 2023-04-20 | 2023-04-18 | 5.470 | 3,714,619 | -3,940 | 0.13% | 20,317,337 |
| 2023-04-19 | 2023-04-17 | 5.406 | 3,718,559 | -94,954 | 0.13% | 20,102,937 |
| 2023-04-18 | 2023-04-14 | 5.203 | 3,813,513 | +3,546 | 0.13% | 19,841,949 |
| 2023-04-17 | 2023-04-13 | 5.178 | 3,809,967 | +3,940 | 0.13% | 19,726,799 |
| 2023-04-14 | 2023-04-12 | 5.228 | 3,806,027 | +40,976 | 0.13% | 19,899,599 |
| 2023-04-13 | 2023-04-11 | 5.241 | 3,765,051 | -7,880 | 0.13% | 19,733,138 |
| 2023-04-06 | 2023-04-03 | 5.152 | 3,772,931 | +7,880 | 0.13% | 19,439,278 |
| 2023-04-04 | 2023-03-31 | 5.013 | 3,765,051 | +117,411 | 0.13% | 18,873,098 |
| 2023-04-03 | 2023-03-30 | 5.051 | 3,647,640 | +31,520 | 0.13% | 18,423,421 |
| 2023-03-30 | 2023-03-28 | 5.190 | 3,616,120 | -7,880 | 0.12% | 18,769,011 |
| 2023-03-29 | 2023-03-27 | 5.152 | 3,624,000 | +6,304 | 0.12% | 18,671,941 |
| 2023-03-27 | 2023-03-23 | 5.292 | 3,617,696 | -7,880 | 0.12% | 19,144,471 |
| 2023-03-24 | 2023-03-22 | 5.140 | 3,625,576 | -44,128 | 0.12% | 18,634,051 |
| 2023-03-23 | 2023-03-21 | 5.025 | 3,669,704 | +126,080 | 0.13% | 18,441,722 |
| 2023-03-20 | 2023-03-16 | 4.797 | 3,543,624 | +3,940 | 0.12% | 16,998,660 |
| 2023-03-17 | 2023-03-15 | 4.848 | 3,539,684 | -15,760 | 0.12% | 17,159,440 |
| 2023-03-16 | 2023-03-14 | 4.708 | 3,555,444 | +52,402 | 0.12% | 16,739,520 |
| 2023-03-15 | 2023-03-13 | 4.873 | 3,503,042 | -23,246 | 0.12% | 17,070,719 |
| 2023-03-14 | 2023-03-10 | 4.822 | 3,526,288 | +55,948 | 0.12% | 17,004,999 |
| 2023-03-10 | 2023-03-08 | 5.165 | 3,470,340 | +47,280 | 0.12% | 17,924,278 |
| 2023-03-09 | 2023-03-07 | 5.228 | 3,423,060 | +15,759 | 0.12% | 17,897,277 |
| 2023-03-08 | 2023-03-06 | 5.178 | 3,407,301 | -3,152 | 0.12% | 17,641,922 |
| 2023-03-07 | 2023-03-03 | 5.203 | 3,410,453 | +191,484 | 0.12% | 17,744,802 |
| 2023-03-03 | 2023-03-01 | 5.102 | 3,218,969 | +19,700 | 0.11% | 16,421,699 |
| 2023-03-02 | 2023-02-28 | 4.962 | 3,199,269 | -7,880 | 0.11% | 15,874,599 |
| 2023-02-22 | 2023-02-20 | 5.152 | 3,207,149 | +3,940 | 0.11% | 16,524,199 |
| 2023-02-21 | 2023-02-17 | 5.038 | 3,203,209 | -82,740 | 0.11% | 16,138,049 |
| 2023-02-20 | 2023-02-16 | 5.000 | 3,285,949 | -37,824 | 0.11% | 16,429,800 |
| 2023-02-17 | 2023-02-15 | 4.962 | 3,323,773 | -30,732 | 0.11% | 16,492,381 |
| 2023-02-16 | 2023-02-14 | 5.114 | 3,354,505 | +33,096 | 0.12% | 17,155,711 |
| 2023-02-14 | 2023-02-10 | 5.165 | 3,321,409 | -209,607 | 0.11% | 17,155,051 |
| 2023-02-13 | 2023-02-09 | 5.254 | 3,531,016 | -3,940 | 0.12% | 18,551,339 |
| 2023-02-09 | 2023-02-07 | 5.216 | 3,534,956 | -31,520 | 0.12% | 18,437,459 |
| 2023-02-08 | 2023-02-06 | 5.178 | 3,566,476 | -36,248 | 0.12% | 18,466,080 |
| 2023-02-07 | 2023-02-03 | 5.305 | 3,602,724 | +15,760 | 0.12% | 19,110,961 |
| 2023-02-06 | 2023-02-02 | 5.381 | 3,586,964 | +12,608 | 0.12% | 19,300,480 |
| 2023-02-02 | 2023-01-31 | 5.355 | 3,574,356 | -15,760 | 0.12% | 19,141,920 |
| 2023-02-01 | 2023-01-30 | 5.406 | 3,590,116 | +55,160 | 0.12% | 19,408,560 |
| 2023-01-30 | 2023-01-26 | 5.673 | 3,534,956 | +44,128 | 0.12% | 20,052,419 |
| 2023-01-27 | 2023-01-20 | 5.546 | 3,490,828 | +3,940 | 0.12% | 19,359,099 |
| 2023-01-26 | 2023-01-19 | 5.482 | 3,486,888 | -16,154 | 0.12% | 19,115,999 |
| 2023-01-20 | 2023-01-18 | 5.457 | 3,503,042 | -788 | 0.12% | 19,115,649 |
| 2023-01-19 | 2023-01-17 | 5.381 | 3,503,830 | -92,196 | 0.12% | 18,853,159 |
| 2023-01-18 | 2023-01-16 | 5.419 | 3,596,026 | -37,430 | 0.12% | 19,486,146 |
| 2023-01-17 | 2023-01-13 | 5.228 | 3,633,456 | -22,458 | 0.12% | 18,997,321 |
| 2023-01-16 | 2023-01-12 | 5.178 | 3,655,914 | +18,912 | 0.13% | 18,929,162 |
| 2023-01-13 | 2023-01-11 | 5.089 | 3,637,002 | +16,942 | 0.13% | 18,508,156 |
| 2023-01-12 | 2023-01-10 | 5.140 | 3,620,060 | -15,760 | 0.12% | 18,605,701 |
| 2023-01-09 | 2023-01-05 | 5.114 | 3,635,820 | +39,400 | 0.13% | 18,594,421 |
| 2023-01-06 | 2023-01-04 | 5.013 | 3,596,420 | +4,728 | 0.12% | 18,027,801 |
| 2023-01-05 | 2023-01-03 | 4.898 | 3,591,692 | +40,188 | 0.12% | 17,593,880 |
| 2022-12-29 | 2022-12-23 | 4.759 | 3,551,504 | -3,546 | 0.12% | 16,901,250 |
| 2022-12-28 | 2022-12-22 | 4.759 | 3,555,050 | -7,880 | 0.12% | 16,918,125 |
| 2022-12-22 | 2022-12-20 | 4.708 | 3,562,930 | -31,520 | 0.12% | 16,774,765 |
| 2022-12-21 | 2022-12-19 | 4.772 | 3,594,450 | +7,880 | 0.12% | 17,151,240 |
| 2022-12-20 | 2022-12-16 | 4.911 | 3,586,570 | +18,518 | 0.12% | 17,614,305 |
| 2022-12-16 | 2022-12-14 | 4.924 | 3,568,052 | +7,092 | 0.12% | 17,568,640 |
| 2022-12-12 | 2022-12-08 | 5.038 | 3,560,960 | -7,880 | 0.12% | 17,940,430 |
| 2022-12-09 | 2022-12-07 | 4.949 | 3,568,840 | -31,520 | 0.12% | 17,663,100 |
| 2022-12-07 | 2022-12-05 | 5.089 | 3,600,360 | -269,889 | 0.12% | 18,321,691 |
| 2022-12-05 | 2022-12-01 | 4.860 | 3,870,249 | -23,640 | 0.13% | 18,811,045 |
| 2022-12-02 | 2022-11-30 | 4.898 | 3,893,889 | -2,758 | 0.13% | 19,074,191 |
| 2022-12-01 | 2022-11-29 | 4.797 | 3,896,647 | +21,670 | 0.13% | 18,692,101 |
| 2022-11-30 | 2022-11-28 | 4.556 | 3,874,977 | -91,802 | 0.13% | 17,653,825 |
| 2022-11-29 | 2022-11-25 | 4.683 | 3,966,779 | +96,530 | 0.14% | 18,575,462 |
| 2022-11-25 | 2022-11-23 | 4.518 | 3,870,249 | +66,586 | 0.13% | 17,484,940 |
| 2022-11-24 | 2022-11-22 | 4.518 | 3,803,663 | -4,728 | 0.13% | 17,184,119 |
| 2022-11-23 | 2022-11-21 | 4.442 | 3,808,391 | +7,880 | 0.13% | 16,915,499 |
| 2022-11-17 | 2022-11-15 | 4.683 | 3,800,511 | -7,880 | 0.13% | 17,796,869 |
| 2022-11-16 | 2022-11-14 | 4.543 | 3,808,391 | -8,668 | 0.13% | 17,302,139 |
| 2022-11-15 | 2022-11-11 | 4.416 | 3,817,059 | -15,760 | 0.13% | 16,857,119 |
| 2022-11-07 | 2022-11-03 | 3.858 | 3,832,819 | +47,280 | 0.13% | 14,786,560 |
| 2022-11-03 | 2022-11-01 | 3.820 | 3,785,539 | +3,546 | 0.13% | 14,460,039 |
| 2022-11-02 | 2022-10-31 | 3.731 | 3,781,993 | +267,131 | 0.13% | 14,110,529 |
| 2022-11-01 | 2022-10-28 | 3.794 | 3,514,862 | +15,760 | 0.12% | 13,336,894 |
| 2022-10-31 | 2022-10-27 | 3.997 | 3,499,102 | -7,880 | 0.12% | 13,987,574 |
| 2022-10-28 | 2022-10-26 | 3.985 | 3,506,982 | +59,888 | 0.12% | 13,974,569 |
| 2022-10-27 | 2022-10-25 | 3.985 | 3,447,094 | -36,248 | 0.12% | 13,735,928 |
| 2022-10-26 | 2022-10-24 | 3.985 | 3,483,342 | +89,831 | 0.12% | 13,880,369 |
| 2022-10-24 | 2022-10-20 | 4.213 | 3,393,511 | +1,576 | 0.12% | 14,297,582 |
| 2022-10-20 | 2022-10-18 | 4.251 | 3,391,935 | +394 | 0.12% | 14,420,077 |
| 2022-10-18 | 2022-10-14 | 4.162 | 3,391,541 | -15,760 | 0.12% | 14,117,122 |
| 2022-10-17 | 2022-10-13 | 4.124 | 3,407,301 | +15,760 | 0.12% | 14,053,002 |
| 2022-10-13 | 2022-10-11 | 4.264 | 3,391,541 | +23,640 | 0.12% | 14,461,442 |
| 2022-10-12 | 2022-10-10 | 4.302 | 3,367,901 | -15,760 | 0.12% | 14,488,861 |
| 2022-10-11 | 2022-10-07 | 4.315 | 3,383,661 | +27,580 | 0.12% | 14,599,602 |
| 2022-10-03 | 2022-09-29 | 4.632 | 3,356,081 | +204,092 | 0.12% | 15,545,351 |
| 2022-09-29 | 2022-09-27 | 4.911 | 3,151,989 | +23,640 | 0.11% | 15,479,998 |
| 2022-09-28 | 2022-09-26 | 4.886 | 3,128,349 | +39,399 | 0.11% | 15,284,498 |
| 2022-09-27 | 2022-09-23 | 5.127 | 3,088,950 | -39,399 | 0.11% | 15,836,802 |
| 2022-09-21 | 2022-09-19 | 5.140 | 3,128,349 | -2,364 | 0.11% | 16,078,498 |
| 2022-09-07 | 2022-09-05 | 5.355 | 3,130,713 | -23,640 | 0.11% | 16,766,058 |
| 2022-09-06 | 2022-09-02 | 5.368 | 3,154,353 | -14,578 | 0.11% | 16,932,688 |
| 2022-09-02 | 2022-08-31 | 5.457 | 3,168,931 | +45,704 | 0.11% | 17,292,448 |
| 2022-09-01 | 2022-08-30 | 5.292 | 3,123,227 | -14,972 | 0.11% | 16,527,792 |
| 2022-08-23 | 2022-08-19 | 5.267 | 3,138,199 | -7,880 | 0.11% | 16,527,373 |
| 2022-08-22 | 2022-08-18 | 5.267 | 3,146,079 | -7,880 | 0.11% | 16,568,873 |
| 2022-08-19 | 2022-08-17 | 5.254 | 3,153,959 | -7,880 | 0.11% | 16,570,348 |
| 2022-08-16 | 2022-08-12 | 5.228 | 3,161,839 | -16,548 | 0.11% | 16,531,498 |
| 2022-08-15 | 2022-08-11 | 5.203 | 3,178,387 | -1,970 | 0.11% | 16,537,348 |
| 2022-08-04 | 2022-08-02 | 4.810 | 3,180,357 | +1,576 | 0.11% | 15,296,439 |
| 2022-07-29 | 2022-07-27 | 4.962 | 3,178,781 | +394 | 0.11% | 15,772,939 |
| 2022-07-27 | 2022-07-25 | 4.987 | 3,178,387 | +24,428 | 0.11% | 15,851,653 |
| 2022-07-21 | 2022-07-19 | 5.013 | 3,153,959 | +267,919 | 0.11% | 15,809,873 |
| 2022-07-19 | 2022-07-15 | 4.937 | 2,886,040 | +31,520 | 0.10% | 14,247,124 |
| 2022-07-18 | 2022-07-14 | 4.987 | 2,854,520 | +44,915 | 0.10% | 14,236,423 |
| 2022-07-15 | 2022-07-13 | 5.038 | 2,809,605 | +43,734 | 0.10% | 14,155,037 |
| 2022-07-14 | 2022-07-12 | 5.063 | 2,765,871 | +19,306 | 0.10% | 14,004,902 |
| 2022-07-13 | 2022-07-11 | 5.114 | 2,746,565 | +8,668 | 0.09% | 14,046,566 |
| 2022-07-11 | 2022-07-07 | 5.076 | 2,737,897 | +3,152 | 0.09% | 13,898,001 |
| 2022-07-08 | 2022-07-06 | 6.048 | 2,734,745 | -23,640 | 0.09% | 16,540,797 |
| 2022-07-07 | 2022-07-05 | 6.131 | 2,758,385 | +243,701 | 0.09% | 16,912,848 |
| 2022-07-06 | 2022-07-04 | 6.131 | 2,514,684 | +14,450 | 0.09% | 15,418,612 |
| 2022-07-04 | 2022-06-29 | 6.284 | 2,500,234 | -7,225 | 0.09% | 15,710,668 |
| 2022-06-23 | 2022-06-21 | 6.131 | 2,507,459 | +5,780 | 0.09% | 15,374,313 |
| 2022-06-22 | 2022-06-20 | 6.159 | 2,501,679 | -1,445 | 0.09% | 15,408,123 |
| 2022-06-21 | 2022-06-17 | 6.201 | 2,503,124 | +39,738 | 0.09% | 15,520,958 |
| 2022-06-20 | 2022-06-16 | 6.201 | 2,463,386 | +7,225 | 0.09% | 15,274,557 |
| 2022-06-17 | 2022-06-15 | 6.422 | 2,456,161 | -46,963 | 0.09% | 15,773,678 |
| 2022-06-08 | 2022-06-06 | 6.048 | 2,503,124 | +36,125 | 0.09% | 15,139,863 |
| 2022-06-06 | 2022-06-01 | 6.007 | 2,466,999 | -1,084 | 0.09% | 14,818,930 |
| 2022-05-31 | 2022-05-27 | 5.813 | 2,468,083 | -39,738 | 0.09% | 14,347,202 |
| 2022-05-25 | 2022-05-23 | 5.772 | 2,507,821 | -7,225 | 0.09% | 14,474,072 |
| 2022-05-24 | 2022-05-20 | 5.730 | 2,515,046 | +2,890 | 0.09% | 14,411,342 |
| 2022-05-17 | 2022-05-13 | 5.647 | 2,512,156 | +723 | 0.09% | 14,186,162 |
| 2022-05-16 | 2022-05-12 | 5.605 | 2,511,433 | +15,173 | 0.09% | 14,077,799 |
| 2022-05-12 | 2022-05-10 | 5.647 | 2,496,260 | +25,287 | 0.09% | 14,096,397 |
| 2022-05-11 | 2022-05-06 | 5.647 | 2,470,973 | +15,895 | 0.09% | 13,953,601 |
| 2022-05-06 | 2022-05-04 | 5.841 | 2,455,078 | +8,309 | 0.09% | 14,339,562 |
| 2022-05-05 | 2022-05-03 | 5.952 | 2,446,769 | +1,445 | 0.09% | 14,561,951 |
| 2022-05-04 | 2022-04-29 | 5.952 | 2,445,324 | +62,858 | 0.09% | 14,553,351 |
| 2022-05-03 | 2022-04-28 | 5.758 | 2,382,466 | -722 | 0.09% | 13,717,602 |
| 2022-04-29 | 2022-04-27 | 5.675 | 2,383,188 | +36,125 | 0.09% | 13,523,849 |
| 2022-04-28 | 2022-04-26 | 5.689 | 2,347,063 | -28,178 | 0.09% | 13,351,336 |
| 2022-04-27 | 2022-04-25 | 5.827 | 2,375,241 | -108,376 | 0.09% | 13,840,377 |
| 2022-04-25 | 2022-04-21 | 6.242 | 2,483,617 | +5,780 | 0.09% | 15,503,127 |
| 2022-04-22 | 2022-04-20 | 6.256 | 2,477,837 | +28,901 | 0.09% | 15,501,343 |
| 2022-04-21 | 2022-04-19 | 6.353 | 2,448,936 | +9,392 | 0.09% | 15,557,803 |
| 2022-04-20 | 2022-04-14 | 6.574 | 2,439,544 | +69,361 | 0.09% | 16,038,377 |
| 2022-04-19 | 2022-04-13 | 6.477 | 2,370,183 | -70,806 | 0.09% | 15,352,739 |
| 2022-04-14 | 2022-04-12 | 6.464 | 2,440,989 | -52,020 | 0.09% | 15,777,597 |
| 2022-04-13 | 2022-04-11 | 6.339 | 2,493,009 | -13,005 | 0.09% | 15,803,289 |
| 2022-04-12 | 2022-04-08 | 6.394 | 2,506,014 | -30,346 | 0.09% | 16,024,468 |
| 2022-04-07 | 2022-04-04 | 6.325 | 2,536,360 | +1,445 | 0.10% | 16,042,987 |
| 2022-04-04 | 2022-03-31 | 6.076 | 2,534,915 | +5,058 | 0.10% | 15,402,317 |
| 2022-04-01 | 2022-03-30 | 6.090 | 2,529,857 | -4,335 | 0.09% | 15,406,600 |
| 2022-03-29 | 2022-03-25 | 5.965 | 2,534,192 | +11,560 | 0.10% | 15,117,324 |
| 2022-03-25 | 2022-03-23 | 6.159 | 2,522,632 | -11,560 | 0.09% | 15,537,175 |
| 2022-03-24 | 2022-03-22 | 6.090 | 2,534,192 | -21,675 | 0.10% | 15,432,999 |
| 2022-03-23 | 2022-03-21 | 5.924 | 2,555,867 | +21,675 | 0.10% | 15,140,498 |
| 2022-03-22 | 2022-03-18 | 6.048 | 2,534,192 | -5,419 | 0.10% | 15,327,774 |
| 2022-03-21 | 2022-03-17 | 5.965 | 2,539,611 | -13,728 | 0.10% | 15,149,651 |
| 2022-03-18 | 2022-03-16 | 5.647 | 2,553,339 | -18,062 | 0.10% | 14,418,723 |
| 2022-03-17 | 2022-03-15 | 5.315 | 2,571,401 | +80,198 | 0.10% | 13,666,559 |
| 2022-03-15 | 2022-03-11 | 5.855 | 2,491,203 | +723 | 0.09% | 14,585,040 |
| 2022-03-09 | 2022-03-07 | 5.910 | 2,490,480 | +26,010 | 0.09% | 14,718,687 |
| 2022-03-08 | 2022-03-04 | 6.145 | 2,464,470 | -14,450 | 0.09% | 15,144,839 |
| 2022-03-02 | 2022-02-28 | 6.187 | 2,478,920 | -109,099 | 0.09% | 15,336,568 |
| 2022-03-01 | 2022-02-25 | 6.256 | 2,588,019 | +723 | 0.10% | 16,190,641 |
| 2022-02-28 | 2022-02-24 | 6.270 | 2,587,296 | +3,612 | 0.10% | 16,221,928 |
| 2022-02-22 | 2022-02-18 | 6.464 | 2,583,684 | -7,225 | 0.10% | 16,699,921 |
| 2022-02-21 | 2022-02-17 | 6.450 | 2,590,909 | +14,450 | 0.10% | 16,710,761 |
| 2022-02-16 | 2022-02-14 | 6.519 | 2,576,459 | +3,613 | 0.10% | 16,795,862 |
| 2022-02-15 | 2022-02-11 | 6.685 | 2,572,846 | -27,817 | 0.10% | 17,199,629 |
| 2022-02-14 | 2022-02-10 | 6.685 | 2,600,663 | -36,125 | 0.10% | 17,385,587 |
| 2022-02-11 | 2022-02-09 | 6.616 | 2,636,788 | -155,339 | 0.10% | 17,444,610 |
| 2022-02-10 | 2022-02-08 | 6.560 | 2,792,127 | -16,618 | 0.10% | 18,317,730 |
| 2022-02-08 | 2022-02-04 | 6.491 | 2,808,745 | -361 | 0.11% | 18,232,377 |
| 2022-02-07 | 2022-01-31 | 6.381 | 2,809,106 | -3,251 | 0.11% | 17,923,681 |
| 2022-01-26 | 2022-01-24 | 6.477 | 2,812,357 | -10,115 | 0.11% | 18,216,899 |
| 2022-01-25 | 2022-01-21 | 6.519 | 2,822,472 | -11,560 | 0.11% | 18,399,613 |
| 2022-01-24 | 2022-01-20 | 6.505 | 2,834,032 | -20,592 | 0.11% | 18,435,748 |
| 2022-01-20 | 2022-01-18 | 6.298 | 2,854,624 | -19,507 | 0.11% | 17,977,051 |
| 2022-01-18 | 2022-01-14 | 6.256 | 2,874,131 | -10,838 | 0.11% | 17,980,557 |
| 2022-01-17 | 2022-01-13 | 6.284 | 2,884,969 | -14,450 | 0.11% | 18,128,220 |
| 2022-01-14 | 2022-01-12 | 6.270 | 2,899,419 | -21,675 | 0.11% | 18,178,889 |
| 2022-01-13 | 2022-01-11 | 6.242 | 2,921,094 | +7,225 | 0.11% | 18,233,927 |
| 2022-01-12 | 2022-01-10 | 6.187 | 2,913,869 | +4,335 | 0.11% | 18,027,508 |
| 2022-01-11 | 2022-01-07 | 6.201 | 2,909,534 | -9,393 | 0.11% | 18,040,958 |
| 2022-01-10 | 2022-01-06 | 6.131 | 2,918,927 | +21,675 | 0.11% | 17,897,201 |
| 2022-01-07 | 2022-01-05 | 6.187 | 2,897,252 | -7,225 | 0.11% | 17,924,702 |
| 2022-01-05 | 2022-01-03 | 6.284 | 2,904,477 | -144,501 | 0.11% | 18,250,802 |
| 2021-12-29 | 2021-12-24 | 6.104 | 3,048,978 | -14,450 | 0.11% | 18,610,200 |
| 2021-12-28 | 2021-12-22 | 6.021 | 3,063,428 | +24,565 | 0.11% | 18,443,999 |
| 2021-12-23 | 2021-12-21 | 6.048 | 3,038,863 | -21,675 | 0.11% | 18,380,220 |
| 2021-12-22 | 2021-12-20 | 6.021 | 3,060,538 | -21,675 | 0.11% | 18,426,599 |
| 2021-12-21 | 2021-12-17 | 6.090 | 3,082,213 | -21,676 | 0.12% | 18,770,398 |
| 2021-12-20 | 2021-12-16 | 6.173 | 3,103,889 | +28,901 | 0.12% | 19,160,163 |
| 2021-12-17 | 2021-12-15 | 6.214 | 3,074,988 | +13,366 | 0.12% | 19,109,438 |
| 2021-12-16 | 2021-12-14 | 6.339 | 3,061,622 | -29,261 | 0.11% | 19,407,750 |
| 2021-12-15 | 2021-12-13 | 6.242 | 3,090,883 | +173,040 | 0.12% | 19,293,777 |
| 2021-12-14 | 2021-12-10 | 6.256 | 2,917,843 | -114,517 | 0.11% | 18,254,019 |
| 2021-12-13 | 2021-12-09 | 6.325 | 3,032,360 | -19,147 | 0.11% | 19,180,287 |
| 2021-12-10 | 2021-12-08 | 6.228 | 3,051,507 | -8,670 | 0.11% | 19,005,751 |
| 2021-12-09 | 2021-12-07 | 6.256 | 3,060,177 | -13,728 | 0.11% | 19,144,460 |
| 2021-12-08 | 2021-12-06 | 6.214 | 3,073,905 | -18,785 | 0.12% | 19,102,708 |
| 2021-12-07 | 2021-12-03 | 6.173 | 3,092,690 | -7,225 | 0.12% | 19,091,032 |
| 2021-12-03 | 2021-12-01 | 5.952 | 3,099,915 | -21,675 | 0.12% | 18,449,151 |
| 2021-12-02 | 2021-11-30 | 5.952 | 3,121,590 | -14,450 | 0.12% | 18,578,150 |
| 2021-12-01 | 2021-11-29 | 5.868 | 3,136,040 | +7,225 | 0.12% | 18,403,719 |
| 2021-11-30 | 2021-11-26 | 5.924 | 3,128,815 | +18,063 | 0.12% | 18,534,540 |
| 2021-11-26 | 2021-11-24 | 6.035 | 3,110,752 | +8,670 | 0.12% | 18,771,978 |
| 2021-11-25 | 2021-11-23 | 6.076 | 3,102,082 | +36,125 | 0.12% | 18,848,463 |
| 2021-11-23 | 2021-11-19 | 6.104 | 3,065,957 | +21,675 | 0.11% | 18,713,835 |
| 2021-11-22 | 2021-11-18 | 6.187 | 3,044,282 | +7,225 | 0.11% | 18,834,346 |
| 2021-11-19 | 2021-11-17 | 6.242 | 3,037,057 | -7,225 | 0.11% | 18,957,787 |
| 2021-11-17 | 2021-11-15 | 6.173 | 3,044,282 | -6,502 | 0.11% | 18,792,211 |
| 2021-11-15 | 2021-11-11 | 6.214 | 3,050,784 | -1,084 | 0.11% | 18,959,023 |
| 2021-11-02 | 2021-10-29 | 6.007 | 3,051,868 | -7,225 | 0.11% | 18,332,159 |
| 2021-11-01 | 2021-10-28 | 6.021 | 3,059,093 | +722 | 0.11% | 18,417,899 |
| 2021-10-29 | 2021-10-27 | 6.090 | 3,058,371 | +27,094 | 0.11% | 18,625,202 |
| 2021-10-26 | 2021-10-22 | 6.214 | 3,031,277 | +41,906 | 0.11% | 18,837,797 |
| 2021-10-25 | 2021-10-21 | 6.228 | 2,989,371 | +31,068 | 0.11% | 18,618,748 |
| 2021-10-22 | 2021-10-20 | 6.214 | 2,958,303 | -7,226 | 0.11% | 18,384,302 |
| 2021-10-19 | 2021-10-15 | 6.090 | 2,965,529 | +7,226 | 0.11% | 18,059,803 |
| 2021-10-18 | 2021-10-12 | 6.062 | 2,958,303 | +14,088 | 0.11% | 17,933,907 |
| 2021-10-15 | 2021-10-11 | 6.187 | 2,944,215 | +7,225 | 0.11% | 18,215,252 |
| 2021-10-11 | 2021-10-07 | 6.298 | 2,936,990 | -9,031 | 0.11% | 18,495,753 |
| 2021-10-06 | 2021-10-04 | 6.214 | 2,946,021 | +7,225 | 0.11% | 18,307,976 |
| 2021-10-05 | 2021-09-30 | 6.270 | 2,938,796 | -1,445 | 0.11% | 18,425,776 |
| 2021-10-04 | 2021-09-29 | 6.284 | 2,940,241 | -9,031 | 0.11% | 18,475,531 |
| 2021-09-30 | 2021-09-28 | 6.242 | 2,949,272 | +7,586 | 0.11% | 18,409,819 |
| 2021-09-29 | 2021-09-27 | 6.214 | 2,941,686 | -1,806 | 0.11% | 18,281,036 |
| 2021-09-28 | 2021-09-24 | 6.201 | 2,943,492 | +11,560 | 0.11% | 18,251,519 |
| 2021-09-27 | 2021-09-23 | 6.298 | 2,931,932 | +1,445 | 0.11% | 18,463,900 |
| 2021-09-23 | 2021-09-20 | 6.214 | 2,930,487 | +1,806 | 0.11% | 18,211,440 |
| 2021-09-20 | 2021-09-16 | 6.394 | 2,928,681 | -9,754 | 0.11% | 18,727,172 |
| 2021-09-17 | 2021-09-15 | 6.284 | 2,938,435 | -3,612 | 0.11% | 18,464,183 |
| 2021-09-16 | 2021-09-14 | 6.394 | 2,942,047 | -7,948 | 0.11% | 18,812,639 |
| 2021-09-15 | 2021-09-13 | 6.505 | 2,949,995 | -1,445 | 0.11% | 19,190,102 |
| 2021-09-14 | 2021-09-10 | 6.491 | 2,951,440 | -2,890 | 0.11% | 19,158,652 |
| 2021-09-13 | 2021-09-09 | 6.436 | 2,954,330 | -65,025 | 0.11% | 19,013,852 |
| 2021-09-10 | 2021-09-08 | 6.394 | 3,019,355 | +7,225 | 0.11% | 19,306,978 |
| 2021-09-09 | 2021-09-07 | 6.381 | 3,012,130 | +3,251 | 0.11% | 19,219,088 |
| 2021-09-08 | 2021-09-06 | 6.381 | 3,008,879 | +16,256 | 0.11% | 19,198,345 |
| 2021-09-03 | 2021-09-01 | 6.228 | 2,992,623 | -722 | 0.11% | 18,639,003 |
| 2021-09-02 | 2021-08-31 | 6.048 | 2,993,345 | +1,445 | 0.11% | 18,104,910 |
| 2021-09-01 | 2021-08-30 | 5.952 | 2,991,900 | +5,780 | 0.11% | 17,806,300 |
| 2021-08-30 | 2021-08-26 | 5.965 | 2,986,120 | -11,199 | 0.11% | 17,813,230 |
| 2021-08-27 | 2021-08-25 | 5.938 | 2,997,319 | +21,675 | 0.11% | 17,797,066 |
| 2021-08-26 | 2021-08-24 | 5.938 | 2,975,644 | +362 | 0.11% | 17,668,367 |
| 2021-08-24 | 2021-08-20 | 5.716 | 2,975,282 | -5,419 | 0.11% | 17,007,338 |
| 2021-08-23 | 2021-08-19 | 5.841 | 2,980,701 | +5,419 | 0.11% | 17,409,609 |
| 2021-08-19 | 2021-08-17 | 5.675 | 2,975,282 | +49,130 | 0.11% | 16,883,798 |
| 2021-08-17 | 2021-08-13 | 5.758 | 2,926,152 | +7,225 | 0.11% | 16,848,000 |
| 2021-08-16 | 2021-08-12 | 5.813 | 2,918,927 | +2,168 | 0.11% | 16,968,001 |
| 2021-08-04 | 2021-08-02 | 5.785 | 2,916,759 | +722 | 0.11% | 16,874,658 |
| 2021-08-02 | 2021-07-29 | 5.619 | 2,916,037 | +5,780 | 0.11% | 16,386,161 |
| 2021-07-30 | 2021-07-28 | 5.550 | 2,910,257 | +10,115 | 0.11% | 16,152,281 |
| 2021-07-29 | 2021-07-27 | 5.592 | 2,900,142 | +7,225 | 0.11% | 16,216,562 |
| 2021-07-28 | 2021-07-26 | 5.785 | 2,892,917 | +3,974 | 0.11% | 16,736,722 |
| 2021-07-27 | 2021-07-23 | 5.979 | 2,888,943 | -12,282 | 0.11% | 17,273,521 |
| 2021-07-26 | 2021-07-22 | 5.924 | 2,901,225 | +14,450 | 0.11% | 17,186,337 |
| 2021-07-22 | 2021-07-20 | 5.799 | 2,886,775 | -7,948 | 0.11% | 16,741,143 |
| 2021-07-16 | 2021-07-14 | 5.882 | 2,894,723 | +361 | 0.11% | 17,027,626 |
| 2021-07-15 | 2021-07-13 | 5.979 | 2,894,362 | -17,701 | 0.11% | 17,305,922 |
| 2021-07-09 | 2021-07-07 | 5.868 | 2,912,063 | +28,900 | 0.11% | 17,089,320 |
| 2021-07-07 | 2021-07-05 | 6.633 | 2,883,163 | +169,958 | 0.11% | 19,124,517 |
| 2021-07-06 | 2021-07-02 | 6.663 | 2,713,205 | -2,720 | 0.11% | 18,076,966 |
| 2021-07-02 | 2021-06-29 | 6.824 | 2,715,925 | +71,392 | 0.11% | 18,534,483 |
| 2021-06-30 | 2021-06-28 | 6.883 | 2,644,533 | +6,799 | 0.11% | 18,202,858 |
| 2021-06-29 | 2021-06-25 | 6.957 | 2,637,734 | -21,078 | 0.11% | 18,350,034 |
| 2021-06-22 | 2021-06-18 | 6.795 | 2,658,812 | +6,800 | 0.11% | 18,066,513 |
| 2021-06-21 | 2021-06-17 | 6.766 | 2,652,012 | +3,399 | 0.11% | 17,942,297 |
| 2021-06-18 | 2021-06-16 | 6.707 | 2,648,613 | +26,517 | 0.11% | 17,763,481 |
| 2021-06-17 | 2021-06-15 | 6.766 | 2,622,096 | +13,598 | 0.10% | 17,739,899 |
| 2021-06-16 | 2021-06-11 | 6.868 | 2,608,498 | +13,938 | 0.10% | 17,916,456 |
| 2021-06-09 | 2021-06-07 | 7.016 | 2,594,560 | -44,534 | 0.10% | 18,202,323 |
| 2021-06-08 | 2021-06-04 | 7.045 | 2,639,094 | +8,159 | 0.11% | 18,592,385 |
| 2021-06-07 | 2021-06-03 | 6.986 | 2,630,935 | +1,700 | 0.10% | 18,380,125 |
| 2021-06-01 | 2021-05-28 | 7.207 | 2,629,235 | -7,479 | 0.10% | 18,948,298 |
| 2021-05-28 | 2021-05-26 | 7.207 | 2,636,714 | +13,598 | 0.11% | 19,002,198 |
| 2021-05-27 | 2021-05-25 | 7.339 | 2,623,116 | -10,199 | 0.10% | 19,251,420 |
| 2021-05-26 | 2021-05-24 | 7.060 | 2,633,315 | +33,656 | 0.10% | 18,590,402 |
| 2021-05-20 | 2021-05-17 | 7.001 | 2,599,659 | -18,698 | 0.10% | 18,199,861 |
| 2021-05-18 | 2021-05-14 | 7.060 | 2,618,357 | -20,397 | 0.10% | 18,484,803 |
| 2021-05-17 | 2021-05-13 | 6.589 | 2,638,754 | +680 | 0.11% | 17,386,880 |
| 2021-05-12 | 2021-05-10 | 6.707 | 2,638,074 | +22,437 | 0.11% | 17,692,799 |
| 2021-04-29 | 2021-04-27 | 6.839 | 2,615,637 | +3,400 | 0.10% | 17,888,551 |
| 2021-04-26 | 2021-04-22 | 6.971 | 2,612,237 | +5,099 | 0.10% | 18,211,078 |
| 2021-04-20 | 2021-04-16 | 7.016 | 2,607,138 | -340 | 0.10% | 18,290,565 |
| 2021-04-16 | 2021-04-14 | 6.913 | 2,607,478 | +340 | 0.10% | 18,024,501 |
| 2021-04-15 | 2021-04-13 | 6.913 | 2,607,138 | -61,192 | 0.10% | 18,022,150 |
| 2021-04-13 | 2021-04-09 | 6.957 | 2,668,330 | +20,397 | 0.11% | 18,562,882 |
| 2021-04-12 | 2021-04-08 | 6.986 | 2,647,933 | +13,598 | 0.11% | 18,498,876 |
| 2021-04-09 | 2021-04-07 | 7.045 | 2,634,335 | +13,599 | 0.10% | 18,558,858 |
| 2021-04-08 | 2021-04-01 | 7.163 | 2,620,736 | +10,198 | 0.10% | 18,771,413 |
| 2021-04-01 | 2021-03-30 | 7.148 | 2,610,538 | -27,196 | 0.10% | 18,659,973 |
| 2021-03-31 | 2021-03-29 | 7.207 | 2,637,734 | -5,440 | 0.11% | 19,009,549 |
| 2021-03-26 | 2021-03-24 | 6.780 | 2,643,174 | +95,529 | 0.11% | 17,921,378 |
| 2021-03-24 | 2021-03-22 | 6.795 | 2,547,645 | -13,599 | 0.10% | 17,311,138 |
| 2021-03-23 | 2021-03-19 | 6.751 | 2,561,244 | -33,995 | 0.10% | 17,290,532 |
| 2021-03-22 | 2021-03-18 | 6.795 | 2,595,239 | +49,633 | 0.10% | 17,634,537 |
| 2021-03-19 | 2021-03-17 | 6.868 | 2,545,606 | +1,700 | 0.10% | 17,484,483 |
| 2021-03-17 | 2021-03-15 | 6.766 | 2,543,906 | +2,720 | 0.10% | 17,210,902 |
| 2021-03-16 | 2021-03-12 | 6.824 | 2,541,186 | -3,400 | 0.10% | 17,341,999 |
| 2021-03-15 | 2021-03-11 | 6.883 | 2,544,586 | -13,598 | 0.10% | 17,514,902 |
| 2021-03-12 | 2021-03-10 | 6.736 | 2,558,184 | -6,119 | 0.10% | 17,232,250 |
| 2021-03-11 | 2021-03-09 | 6.677 | 2,564,303 | +680 | 0.10% | 17,122,608 |
| 2021-03-10 | 2021-03-08 | 6.736 | 2,563,623 | +13,598 | 0.10% | 17,268,888 |
| 2021-03-09 | 2021-03-05 | 6.927 | 2,550,025 | +2,720 | 0.10% | 17,664,855 |
| 2021-03-08 | 2021-03-04 | 6.986 | 2,547,305 | +1,020 | 0.10% | 17,795,873 |
| 2021-03-05 | 2021-03-03 | 7.163 | 2,546,285 | -40,795 | 0.10% | 18,238,147 |
| 2021-03-04 | 2021-03-02 | 7.001 | 2,587,080 | +38,755 | 0.10% | 18,111,797 |
| 2021-03-03 | 2021-03-01 | 7.104 | 2,548,325 | -64,932 | 0.10% | 18,102,838 |
| 2021-03-02 | 2021-02-26 | 7.045 | 2,613,257 | +52,693 | 0.10% | 18,410,364 |
| 2021-03-01 | 2021-02-25 | 7.192 | 2,560,564 | -28,896 | 0.10% | 18,415,742 |
| 2021-02-26 | 2021-02-24 | 7.030 | 2,589,460 | +1,020 | 0.10% | 18,204,629 |
| 2021-02-25 | 2021-02-23 | 7.148 | 2,588,440 | +10,198 | 0.10% | 18,502,018 |
| 2021-02-24 | 2021-02-22 | 7.163 | 2,578,242 | -2,039 | 0.10% | 18,467,043 |
| 2021-02-23 | 2021-02-19 | 7.310 | 2,580,281 | -67,992 | 0.10% | 18,861,148 |
| 2021-02-22 | 2021-02-18 | 7.045 | 2,648,273 | +56,433 | 0.11% | 18,657,051 |
| 2021-02-18 | 2021-02-16 | 7.060 | 2,591,840 | +1,360 | 0.10% | 18,297,601 |
| 2021-02-17 | 2021-02-11 | 6.854 | 2,590,480 | +5,779 | 0.10% | 17,754,600 |
| 2021-02-16 | 2021-02-09 | 6.810 | 2,584,701 | +16,998 | 0.10% | 17,600,947 |
| 2021-02-10 | 2021-02-08 | 6.751 | 2,567,703 | +340 | 0.10% | 17,334,136 |
| 2021-02-09 | 2021-02-05 | 6.780 | 2,567,363 | -13,598 | 0.10% | 17,407,361 |
| 2021-02-08 | 2021-02-04 | 6.751 | 2,580,961 | +46,234 | 0.10% | 17,423,639 |
| 2021-02-05 | 2021-02-03 | 7.030 | 2,534,727 | +13,598 | 0.10% | 17,819,841 |
| 2021-02-04 | 2021-02-02 | 7.060 | 2,521,129 | +27,877 | 0.10% | 17,798,403 |
| 2021-02-03 | 2021-02-01 | 6.971 | 2,493,252 | -6,119 | 0.10% | 17,381,580 |
| 2021-02-02 | 2021-01-29 | 6.839 | 2,499,371 | +54,393 | 0.10% | 17,093,398 |
| 2021-02-01 | 2021-01-28 | 6.971 | 2,444,978 | +181,538 | 0.10% | 17,045,040 |
| 2021-01-29 | 2021-01-27 | 7.251 | 2,263,440 | +6,799 | 0.09% | 16,411,967 |
| 2021-01-28 | 2021-01-26 | 7.369 | 2,256,641 | +177,798 | 0.09% | 16,628,188 |
| 2021-01-27 | 2021-01-25 | 7.663 | 2,078,843 | +10,199 | 0.08% | 15,929,573 |
| 2021-01-26 | 2021-01-22 | 7.648 | 2,068,644 | +14,278 | 0.08% | 15,820,996 |
| 2021-01-25 | 2021-01-21 | 7.927 | 2,054,366 | -14,958 | 0.08% | 16,285,883 |
| 2021-01-22 | 2021-01-20 | 8.001 | 2,069,324 | -47,595 | 0.08% | 16,556,637 |
| 2021-01-21 | 2021-01-19 | 7.795 | 2,116,919 | +42,155 | 0.08% | 16,501,554 |
| 2021-01-19 | 2021-01-15 | 7.530 | 2,074,764 | -680 | 0.08% | 15,623,682 |
| 2021-01-18 | 2021-01-14 | 7.516 | 2,075,444 | -14,958 | 0.08% | 15,598,278 |
| 2021-01-14 | 2021-01-12 | 7.677 | 2,090,402 | -6,799 | 0.08% | 16,048,892 |
| 2021-01-13 | 2021-01-11 | 7.236 | 2,097,201 | -191,056 | 0.08% | 15,175,740 |
| 2021-01-12 | 2021-01-08 | 7.251 | 2,288,257 | +5,439 | 0.09% | 16,591,912 |
| 2021-01-11 | 2021-01-07 | 7.221 | 2,282,818 | -8,159 | 0.09% | 16,485,325 |
| 2021-01-08 | 2021-01-06 | 7.295 | 2,290,977 | -10,879 | 0.09% | 16,712,720 |
| 2021-01-07 | 2021-01-05 | 7.177 | 2,301,856 | -6,459 | 0.09% | 16,521,242 |
| 2021-01-06 | 2021-01-04 | 7.060 | 2,308,315 | +40,795 | 0.09% | 16,296,001 |
| 2021-01-05 | 2020-12-31 | 7.148 | 2,267,520 | +4,080 | 0.09% | 16,208,101 |
| 2020-12-30 | 2020-12-28 | 6.618 | 2,263,440 | +4,419 | 0.09% | 14,980,497 |
| 2020-12-28 | 2020-12-22 | 6.618 | 2,259,021 | +5,099 | 0.09% | 14,951,250 |
| 2020-12-23 | 2020-12-21 | 6.721 | 2,253,922 | +2,720 | 0.09% | 15,149,553 |
| 2020-12-22 | 2020-12-18 | 6.721 | 2,251,202 | +16,658 | 0.09% | 15,131,270 |
| 2020-12-21 | 2020-12-17 | 6.854 | 2,234,544 | -4,419 | 0.09% | 15,315,090 |
| 2020-12-18 | 2020-12-16 | 6.766 | 2,238,963 | +5,439 | 0.09% | 15,147,797 |
| 2020-12-17 | 2020-12-15 | 6.721 | 2,233,524 | +340 | 0.09% | 15,012,449 |
| 2020-12-15 | 2020-12-11 | 6.839 | 2,233,184 | -31,276 | 0.09% | 15,272,924 |
| 2020-12-14 | 2020-12-10 | 6.854 | 2,264,460 | -13,259 | 0.09% | 15,520,128 |
| 2020-12-11 | 2020-12-09 | 6.942 | 2,277,719 | +340 | 0.09% | 15,812,002 |
| 2020-12-09 | 2020-12-07 | 7.207 | 2,277,379 | +3,740 | 0.09% | 16,412,552 |
| 2020-12-07 | 2020-12-03 | 7.663 | 2,273,639 | +4,759 | 0.09% | 17,422,239 |
| 2020-12-04 | 2020-12-02 | 7.736 | 2,268,880 | +15,638 | 0.09% | 17,552,622 |
| 2020-12-02 | 2020-11-30 | 7.369 | 2,253,242 | +6,460 | 0.09% | 16,603,142 |
| 2020-12-01 | 2020-11-27 | 7.530 | 2,246,782 | +4,079 | 0.09% | 16,919,036 |
| 2020-11-25 | 2020-11-23 | 7.324 | 2,242,703 | -3,400 | 0.09% | 16,426,530 |
| 2020-11-24 | 2020-11-20 | 7.119 | 2,246,103 | -67,991 | 0.09% | 15,988,943 |
| 2020-11-18 | 2020-11-16 | 7.045 | 2,314,094 | -4,420 | 0.09% | 16,302,764 |
| 2020-11-13 | 2020-11-11 | 7.104 | 2,318,514 | +4,080 | 0.09% | 16,470,303 |
| 2020-11-12 | 2020-11-10 | 7.060 | 2,314,434 | -6,119 | 0.09% | 16,339,199 |
| 2020-11-11 | 2020-11-09 | 7.060 | 2,320,553 | -46,915 | 0.09% | 16,382,397 |
| 2020-11-09 | 2020-11-05 | 6.795 | 2,367,468 | -40,795 | 0.09% | 16,086,843 |
| 2020-11-06 | 2020-11-04 | 6.560 | 2,408,263 | +27,197 | 0.10% | 15,797,323 |
| 2020-11-05 | 2020-11-03 | 6.707 | 2,381,066 | -27,197 | 0.09% | 15,969,121 |
| 2020-11-04 | 2020-11-02 | 6.721 | 2,408,263 | -3,739 | 0.10% | 16,186,943 |
| 2020-11-03 | 2020-10-30 | 6.236 | 2,412,002 | -680 | 0.10% | 15,041,400 |
| 2020-10-29 | 2020-10-27 | 6.413 | 2,412,682 | +340 | 0.10% | 15,471,460 |
| 2020-10-20 | 2020-10-16 | 6.618 | 2,412,342 | +13,598 | 0.10% | 15,966,000 |
| 2020-10-19 | 2020-10-15 | 6.398 | 2,398,744 | +20,398 | 0.10% | 15,346,802 |
| 2020-10-15 | 2020-10-12 | 6.604 | 2,378,346 | +9,179 | 0.09% | 15,706,019 |
| 2020-10-12 | 2020-10-08 | 6.604 | 2,369,167 | -70,032 | 0.09% | 15,645,403 |
| 2020-10-09 | 2020-10-07 | 6.368 | 2,439,199 | -1,699 | 0.10% | 15,533,877 |
| 2020-10-05 | 2020-09-29 | 6.427 | 2,440,898 | -67,992 | 0.10% | 15,688,297 |
| 2020-09-30 | 2020-09-28 | 6.383 | 2,508,890 | -13,598 | 0.10% | 16,014,599 |
| 2020-09-29 | 2020-09-25 | 6.060 | 2,522,488 | +10,538 | 0.10% | 15,285,197 |
| 2020-09-28 | 2020-09-24 | 6.118 | 2,511,950 | -20,397 | 0.10% | 15,369,122 |
| 2020-09-25 | 2020-09-23 | 6.104 | 2,532,347 | +26,177 | 0.10% | 15,456,674 |
| 2020-09-24 | 2020-09-22 | 6.192 | 2,506,170 | +16,997 | 0.10% | 15,518,057 |
| 2020-09-23 | 2020-09-21 | 6.221 | 2,489,173 | +30,597 | 0.10% | 15,486,033 |
| 2020-09-22 | 2020-09-18 | 6.413 | 2,458,576 | +3,399 | 0.10% | 15,765,758 |
| 2020-09-18 | 2020-09-16 | 6.163 | 2,455,177 | -16,658 | 0.10% | 15,130,092 |
| 2020-09-17 | 2020-09-15 | 6.148 | 2,471,835 | +6,799 | 0.10% | 15,196,392 |
| 2020-09-16 | 2020-09-14 | 6.148 | 2,465,036 | +3,400 | 0.10% | 15,154,593 |
| 2020-09-15 | 2020-09-11 | 6.148 | 2,461,636 | -63,912 | 0.10% | 15,133,690 |
| 2020-09-14 | 2020-09-10 | 6.074 | 2,525,548 | +53,033 | 0.10% | 15,340,885 |
| 2020-09-11 | 2020-09-09 | 6.207 | 2,472,515 | +17,678 | 0.10% | 15,346,033 |
| 2020-09-10 | 2020-09-08 | 6.324 | 2,454,837 | +85,670 | 0.10% | 15,525,151 |
| 2020-09-09 | 2020-09-07 | 6.368 | 2,369,167 | +56,433 | 0.09% | 15,087,883 |
| 2020-09-08 | 2020-09-04 | 6.545 | 2,312,734 | +127,144 | 0.09% | 15,136,673 |
| 2020-09-07 | 2020-09-03 | 6.618 | 2,185,590 | +40,455 | 0.09% | 14,465,250 |
| 2020-09-04 | 2020-09-02 | 6.751 | 2,145,135 | -18,698 | 0.09% | 14,481,450 |
| 2020-09-03 | 2020-09-01 | 6.780 | 2,163,833 | +7,819 | 0.09% | 14,671,327 |
| 2020-09-02 | 2020-08-31 | 6.868 | 2,156,014 | +31,276 | 0.09% | 14,808,572 |
| 2020-09-01 | 2020-08-28 | 6.927 | 2,124,738 | +9,519 | 0.08% | 14,718,753 |
| 2020-08-28 | 2020-08-26 | 7.016 | 2,115,219 | +13,939 | 0.08% | 14,839,472 |
| 2020-08-27 | 2020-08-25 | 7.177 | 2,101,280 | -101,988 | 0.08% | 15,081,637 |
| 2020-08-26 | 2020-08-24 | 7.074 | 2,203,268 | -3,399 | 0.09% | 15,586,806 |
| 2020-08-25 | 2020-08-21 | 7.133 | 2,206,667 | -47,595 | 0.09% | 15,740,672 |
| 2020-08-24 | 2020-08-20 | 7.016 | 2,254,262 | +3,060 | 0.09% | 15,814,938 |
| 2020-08-21 | 2020-08-19 | 7.148 | 2,251,202 | +6,799 | 0.09% | 16,091,461 |
| 2020-08-20 | 2020-08-18 | 7.266 | 2,244,403 | +34,336 | 0.09% | 16,306,942 |
| 2020-08-19 | 2020-08-17 | 7.354 | 2,210,067 | -3,740 | 0.09% | 16,252,500 |
| 2020-08-14 | 2020-08-12 | 6.986 | 2,213,807 | -340 | 0.09% | 15,466,003 |
| 2020-08-13 | 2020-08-11 | 6.927 | 2,214,147 | +56,773 | 0.09% | 15,338,118 |
| 2020-08-12 | 2020-08-10 | 6.986 | 2,157,374 | +13,599 | 0.09% | 15,071,753 |
| 2020-08-11 | 2020-08-07 | 7.089 | 2,143,775 | +21,417 | 0.09% | 15,197,459 |
| 2020-08-07 | 2020-08-05 | 7.074 | 2,122,358 | +84,990 | 0.08% | 15,014,416 |
| 2020-08-06 | 2020-08-04 | 7.060 | 2,037,368 | +7,139 | 0.08% | 14,383,198 |
| 2020-08-05 | 2020-08-03 | 6.942 | 2,030,229 | -16,998 | 0.08% | 14,093,918 |
| 2020-08-04 | 2020-07-31 | 6.810 | 2,047,227 | +8,499 | 0.08% | 13,940,929 |
| 2020-08-03 | 2020-07-30 | 6.868 | 2,038,728 | +42,495 | 0.08% | 14,002,994 |
| 2020-07-30 | 2020-07-28 | 6.839 | 1,996,233 | -3,060 | 0.08% | 13,652,397 |
| 2020-07-29 | 2020-07-27 | 6.810 | 1,999,293 | +61,532 | 0.08% | 13,614,515 |
| 2020-07-28 | 2020-07-24 | 6.913 | 1,937,761 | -102,327 | 0.08% | 13,395,002 |
| 2020-07-27 | 2020-07-23 | 7.516 | 2,040,088 | +102,327 | 0.08% | 15,332,555 |
| 2020-07-24 | 2020-07-22 | 7.530 | 1,937,761 | +3,060 | 0.08% | 14,592,003 |
| 2020-07-23 | 2020-07-21 | 7.736 | 1,934,701 | +157,061 | 0.08% | 14,967,330 |
| 2020-07-22 | 2020-07-20 | 7.854 | 1,777,640 | -6,800 | 0.07% | 13,961,427 |
| 2020-07-21 | 2020-07-17 | 7.442 | 1,784,440 | +15,638 | 0.07% | 13,279,973 |
| 2020-07-20 | 2020-07-16 | 7.501 | 1,768,802 | -145,841 | 0.07% | 13,267,654 |
| 2020-07-17 | 2020-07-15 | 8.001 | 1,914,643 | -5,100 | 0.08% | 15,319,036 |
| 2020-07-16 | 2020-07-14 | 8.192 | 1,919,743 | +38,415 | 0.08% | 15,726,896 |
| 2020-07-15 | 2020-07-13 | 8.354 | 1,881,328 | +115,246 | 0.07% | 15,716,563 |
| 2020-07-14 | 2020-07-10 | 8.001 | 1,766,082 | -299,843 | 0.07% | 14,130,401 |
| 2020-07-13 | 2020-07-09 | 8.545 | 2,065,925 | -50,654 | 0.08% | 17,653,687 |
| 2020-07-10 | 2020-07-08 | 8.633 | 2,116,579 | +125,445 | 0.08% | 18,273,314 |
| 2020-07-09 | 2020-07-07 | 8.236 | 1,991,134 | -254,969 | 0.08% | 16,399,600 |
| 2020-07-08 | 2020-07-06 | 9.428 | 2,246,103 | +182,558 | 0.09% | 21,176,305 |
| 2020-07-07 | 2020-07-03 | 7.688 | 2,063,545 | +24,989 | 0.08% | 15,863,906 |
| 2020-07-06 | 2020-07-02 | 7.067 | 2,038,556 | -273,900 | 0.08% | 14,406,948 |
| 2020-07-03 | 2020-06-30 | 6.341 | 2,312,456 | -38,326 | 0.09% | 14,662,903 |
| 2020-07-02 | 2020-06-29 | 6.280 | 2,350,782 | +74,009 | 0.10% | 14,763,622 |
| 2020-06-30 | 2020-06-26 | 6.568 | 2,276,773 | -96,146 | 0.09% | 14,953,468 |
| 2020-06-29 | 2020-06-24 | 6.568 | 2,372,919 | -3,304 | 0.10% | 15,584,939 |
| 2020-06-24 | 2020-06-22 | 6.371 | 2,376,223 | +26,762 | 0.10% | 15,139,159 |
| 2020-06-18 | 2020-06-16 | 5.811 | 2,349,461 | +6,608 | 0.10% | 13,653,121 |
| 2020-06-17 | 2020-06-15 | 5.766 | 2,342,853 | +8,590 | 0.10% | 13,508,356 |
| 2020-06-16 | 2020-06-12 | 5.872 | 2,334,263 | +7,269 | 0.10% | 13,706,103 |
| 2020-06-12 | 2020-06-10 | 6.068 | 2,326,994 | -6,608 | 0.10% | 14,121,216 |
| 2020-06-11 | 2020-06-09 | 6.099 | 2,333,602 | -661 | 0.10% | 14,231,947 |
| 2020-06-09 | 2020-06-05 | 6.053 | 2,334,263 | -13,215 | 0.10% | 14,130,003 |
| 2020-06-05 | 2020-06-03 | 5.902 | 2,347,478 | +12,224 | 0.10% | 13,854,747 |
| 2020-06-04 | 2020-06-02 | 5.932 | 2,335,254 | -991 | 0.10% | 13,853,282 |
| 2020-06-01 | 2020-05-28 | 5.554 | 2,336,245 | +1,322 | 0.10% | 12,975,285 |
| 2020-05-26 | 2020-05-22 | 5.524 | 2,334,923 | +3,304 | 0.10% | 12,897,273 |
| 2020-05-22 | 2020-05-20 | 5.826 | 2,331,619 | +6,608 | 0.10% | 13,584,723 |
| 2020-05-18 | 2020-05-14 | 5.781 | 2,325,011 | -2,313 | 0.10% | 13,440,668 |
| 2020-05-05 | 2020-04-29 | 5.993 | 2,327,324 | +3,304 | 0.10% | 13,947,119 |
| 2020-04-29 | 2020-04-27 | 5.660 | 2,324,020 | -3,965 | 0.10% | 13,153,579 |
| 2020-04-24 | 2020-04-22 | 5.705 | 2,327,985 | -4,626 | 0.10% | 13,281,710 |
| 2020-04-23 | 2020-04-21 | 5.690 | 2,332,611 | +3,304 | 0.10% | 13,272,803 |
| 2020-04-21 | 2020-04-17 | 5.902 | 2,329,307 | -1,982 | 0.10% | 13,747,503 |
| 2020-04-16 | 2020-04-14 | 5.978 | 2,331,289 | -264,318 | 0.10% | 13,935,600 |
| 2020-04-09 | 2020-04-07 | 5.857 | 2,595,607 | -661 | 0.11% | 15,201,358 |
| 2020-04-08 | 2020-04-06 | 5.690 | 2,596,268 | -6,608 | 0.11% | 14,773,039 |
| 2020-03-31 | 2020-03-27 | 5.614 | 2,602,876 | +33,040 | 0.11% | 14,613,689 |
| 2020-03-30 | 2020-03-26 | 5.660 | 2,569,836 | +3,964 | 0.11% | 14,544,858 |
| 2020-03-25 | 2020-03-23 | 5.236 | 2,565,872 | +147,688 | 0.11% | 13,435,182 |
| 2020-03-24 | 2020-03-20 | 5.524 | 2,418,184 | +4,296 | 0.10% | 13,357,177 |
| 2020-03-23 | 2020-03-19 | 5.403 | 2,413,888 | +141,410 | 0.10% | 13,041,207 |
| 2020-03-20 | 2020-03-18 | 5.599 | 2,272,478 | +35,022 | 0.09% | 12,724,299 |
| 2020-03-19 | 2020-03-17 | 5.826 | 2,237,456 | +51,542 | 0.09% | 13,036,101 |
| 2020-03-18 | 2020-03-16 | 5.902 | 2,185,914 | +29,406 | 0.09% | 12,901,201 |
| 2020-03-17 | 2020-03-13 | 6.068 | 2,156,508 | +4,956 | 0.09% | 13,086,633 |
| 2020-03-16 | 2020-03-12 | 6.144 | 2,151,552 | -50,882 | 0.09% | 13,219,358 |
| 2020-03-13 | 2020-03-11 | 6.311 | 2,202,434 | +150,001 | 0.09% | 13,898,612 |
| 2020-03-12 | 2020-03-10 | 6.522 | 2,052,433 | -259,362 | 0.08% | 13,386,860 |
| 2020-03-11 | 2020-03-09 | 6.371 | 2,311,795 | +140,749 | 0.09% | 14,728,682 |
| 2020-03-10 | 2020-03-06 | 6.795 | 2,171,046 | -19,824 | 0.09% | 14,751,896 |
| 2020-03-09 | 2020-03-05 | 6.901 | 2,190,870 | -72,687 | 0.09% | 15,118,682 |
| 2020-03-05 | 2020-03-03 | 6.598 | 2,263,557 | +15,198 | 0.09% | 14,935,178 |
| 2020-03-04 | 2020-03-02 | 6.628 | 2,248,359 | +13,216 | 0.09% | 14,902,950 |
| 2020-03-03 | 2020-02-28 | 6.507 | 2,235,143 | -41,300 | 0.09% | 14,544,749 |
| 2020-03-02 | 2020-02-27 | 6.734 | 2,276,443 | -32,379 | 0.09% | 15,330,251 |
| 2020-02-28 | 2020-02-26 | 6.613 | 2,308,822 | +1,652 | 0.09% | 15,268,781 |
| 2020-02-27 | 2020-02-25 | 6.689 | 2,307,170 | +111,675 | 0.09% | 15,432,431 |
| 2020-02-26 | 2020-02-24 | 6.780 | 2,195,495 | +83,260 | 0.09% | 14,884,798 |
| 2020-02-25 | 2020-02-21 | 6.916 | 2,112,235 | -99,119 | 0.09% | 14,608,005 |
| 2020-02-24 | 2020-02-20 | 7.052 | 2,211,354 | -149,671 | 0.09% | 15,594,687 |
| 2020-02-21 | 2020-02-19 | 6.719 | 2,361,025 | -22,136 | 0.10% | 15,864,121 |
| 2020-02-20 | 2020-02-18 | 6.568 | 2,383,161 | +13,546 | 0.10% | 15,652,207 |
| 2020-02-19 | 2020-02-17 | 6.628 | 2,369,615 | -7,269 | 0.10% | 15,706,679 |
| 2020-02-13 | 2020-02-11 | 6.326 | 2,376,884 | -13,216 | 0.10% | 15,035,461 |
| 2020-02-11 | 2020-02-07 | 6.341 | 2,390,100 | +15,859 | 0.10% | 15,155,231 |
| 2020-02-10 | 2020-02-06 | 6.386 | 2,374,241 | -27,092 | 0.10% | 15,162,462 |
| 2020-02-07 | 2020-02-05 | 6.159 | 2,401,333 | +9,251 | 0.10% | 14,790,378 |
| 2020-02-06 | 2020-02-04 | 6.129 | 2,392,082 | +9,912 | 0.10% | 14,660,999 |
| 2020-02-04 | 2020-01-31 | 5.902 | 2,382,170 | +2,643 | 0.10% | 14,059,498 |
| 2020-02-03 | 2020-01-30 | 5.932 | 2,379,527 | -1,322 | 0.10% | 14,115,920 |
| 2020-01-31 | 2020-01-29 | 6.129 | 2,380,849 | +15,199 | 0.10% | 14,592,152 |
| 2020-01-30 | 2020-01-24 | 6.477 | 2,365,650 | +39,647 | 0.10% | 15,322,398 |
| 2020-01-29 | 2020-01-22 | 6.795 | 2,326,003 | -26,431 | 0.10% | 15,804,803 |
| 2020-01-23 | 2020-01-21 | 6.644 | 2,352,434 | +152,643 | 0.10% | 15,628,397 |
| 2020-01-22 | 2020-01-20 | 6.976 | 2,199,791 | -9,251 | 0.09% | 15,346,693 |
| 2020-01-20 | 2020-01-16 | 6.931 | 2,209,042 | +33,701 | 0.09% | 15,310,942 |
| 2020-01-17 | 2020-01-15 | 6.992 | 2,175,341 | -105,727 | 0.09% | 15,209,040 |
| 2020-01-16 | 2020-01-14 | 7.037 | 2,281,068 | +3,304 | 0.09% | 16,051,797 |
| 2020-01-14 | 2020-01-10 | 7.113 | 2,277,764 | -22,137 | 0.09% | 16,200,897 |
| 2020-01-13 | 2020-01-09 | 7.067 | 2,299,901 | -26,432 | 0.09% | 16,253,934 |
| 2020-01-10 | 2020-01-08 | 6.870 | 2,326,333 | +25,110 | 0.10% | 15,983,070 |
| 2020-01-08 | 2020-01-06 | 7.037 | 2,301,223 | +64,098 | 0.09% | 16,193,627 |
| 2020-01-07 | 2020-01-03 | 7.113 | 2,237,125 | +11,894 | 0.09% | 15,911,846 |
| 2020-01-06 | 2020-01-02 | 7.143 | 2,225,231 | -25,441 | 0.09% | 15,894,599 |
| 2020-01-03 | 2019-12-31 | 6.946 | 2,250,672 | +34,692 | 0.09% | 15,633,541 |
| 2020-01-02 | 2019-12-27 | 6.719 | 2,215,980 | -6,278 | 0.09% | 14,889,540 |
| 2019-12-30 | 2019-12-24 | 6.674 | 2,222,258 | -46,255 | 0.09% | 14,830,833 |
| 2019-12-23 | 2019-12-19 | 6.765 | 2,268,513 | -16,520 | 0.09% | 15,345,508 |
| 2019-12-20 | 2019-12-18 | 6.825 | 2,285,033 | -8,921 | 0.09% | 15,595,579 |
| 2019-12-19 | 2019-12-17 | 6.825 | 2,293,954 | +268,283 | 0.09% | 15,656,465 |
| 2019-12-18 | 2019-12-16 | 6.538 | 2,025,671 | +13,216 | 0.08% | 13,242,962 |
| 2019-12-17 | 2019-12-13 | 6.538 | 2,012,455 | -661 | 0.08% | 13,156,561 |
| 2019-12-16 | 2019-12-12 | 6.265 | 2,013,116 | +21,476 | 0.08% | 12,612,513 |
| 2019-12-09 | 2019-12-05 | 6.144 | 1,991,640 | -1,982 | 0.08% | 12,236,842 |
| 2019-12-06 | 2019-12-04 | 6.053 | 1,993,622 | -330 | 0.08% | 12,067,999 |
| 2019-12-05 | 2019-12-03 | 6.068 | 1,993,952 | +1,982 | 0.08% | 12,100,172 |
| 2019-12-04 | 2019-12-02 | 6.023 | 1,991,970 | +31,718 | 0.08% | 11,997,709 |
| 2019-11-28 | 2019-11-26 | 6.129 | 1,960,252 | +6,608 | 0.08% | 12,014,326 |
| 2019-11-27 | 2019-11-25 | 6.144 | 1,953,644 | +5,286 | 0.08% | 12,003,390 |
| 2019-11-26 | 2019-11-22 | 6.084 | 1,948,358 | +13,216 | 0.08% | 11,852,973 |
| 2019-11-25 | 2019-11-21 | 6.068 | 1,935,142 | +4,296 | 0.08% | 11,743,287 |
| 2019-11-21 | 2019-11-19 | 6.311 | 1,930,846 | +2,643 | 0.08% | 12,184,737 |
| 2019-11-20 | 2019-11-18 | 6.220 | 1,928,203 | +6,608 | 0.08% | 11,992,978 |
| 2019-11-19 | 2019-11-15 | 6.129 | 1,921,595 | +5,286 | 0.08% | 11,777,398 |
| 2019-11-18 | 2019-11-14 | 6.220 | 1,916,309 | +22,798 | 0.08% | 11,919,000 |
| 2019-11-15 | 2019-11-13 | 6.205 | 1,893,511 | +6,607 | 0.08% | 11,748,547 |
| 2019-11-14 | 2019-11-12 | 6.371 | 1,886,904 | -25,110 | 0.08% | 12,021,658 |
| 2019-11-12 | 2019-11-08 | 6.583 | 1,912,014 | -3,304 | 0.08% | 12,586,727 |
| 2019-11-11 | 2019-11-07 | 6.659 | 1,915,318 | +5,947 | 0.08% | 12,753,402 |
| 2019-11-08 | 2019-11-06 | 6.507 | 1,909,371 | +7,930 | 0.08% | 12,424,853 |
| 2019-11-07 | 2019-11-05 | 6.628 | 1,901,441 | -31,718 | 0.08% | 12,603,450 |
| 2019-11-06 | 2019-11-04 | 6.311 | 1,933,159 | +7,599 | 0.08% | 12,199,333 |
| 2019-10-31 | 2019-10-29 | 6.235 | 1,925,560 | +2,973 | 0.08% | 12,005,679 |
| 2019-10-30 | 2019-10-28 | 6.311 | 1,922,587 | +25,441 | 0.08% | 12,132,618 |
| 2019-10-29 | 2019-10-25 | 6.235 | 1,897,146 | +11,234 | 0.08% | 11,828,521 |
| 2019-10-28 | 2019-10-24 | 6.250 | 1,885,912 | +1,982 | 0.08% | 11,787,018 |
| 2019-10-18 | 2019-10-16 | 6.356 | 1,883,930 | +2,643 | 0.08% | 11,974,200 |
| 2019-10-17 | 2019-10-15 | 6.386 | 1,881,287 | +3,304 | 0.08% | 12,014,342 |
| 2019-10-16 | 2019-10-14 | 6.507 | 1,877,983 | +11,564 | 0.08% | 12,220,602 |
| 2019-10-15 | 2019-10-11 | 6.477 | 1,866,419 | +6,608 | 0.08% | 12,088,861 |
| 2019-10-11 | 2019-10-09 | 6.190 | 1,859,811 | -1,321 | 0.08% | 11,511,306 |
| 2019-10-10 | 2019-10-08 | 6.205 | 1,861,132 | +3,304 | 0.08% | 11,547,647 |
| 2019-09-30 | 2019-09-26 | 6.295 | 1,857,828 | -2,313 | 0.08% | 11,695,837 |
| 2019-09-27 | 2019-09-25 | 6.265 | 1,860,141 | -11,895 | 0.08% | 11,654,098 |
| 2019-09-23 | 2019-09-19 | 6.613 | 1,872,036 | -3,304 | 0.08% | 12,380,213 |
| 2019-09-19 | 2019-09-17 | 6.583 | 1,875,340 | -6,608 | 0.08% | 12,345,303 |
| 2019-09-18 | 2019-09-16 | 6.855 | 1,881,948 | +12,556 | 0.08% | 12,901,443 |
| 2019-09-17 | 2019-09-13 | 7.007 | 1,869,392 | +64,097 | 0.08% | 13,098,267 |
| 2019-09-16 | 2019-09-12 | 6.825 | 1,805,295 | +1,652 | 0.07% | 12,321,319 |
| 2019-09-13 | 2019-09-11 | 6.810 | 1,803,643 | -17,181 | 0.07% | 12,282,749 |
| 2019-09-11 | 2019-09-09 | 6.644 | 1,820,824 | -101,432 | 0.07% | 12,096,646 |
| 2019-09-10 | 2019-09-06 | 6.492 | 1,922,256 | -34,362 | 0.08% | 12,479,609 |
| 2019-09-09 | 2019-09-05 | 6.250 | 1,956,618 | +29,736 | 0.08% | 12,228,933 |
| 2019-09-06 | 2019-09-04 | 6.023 | 1,926,882 | -2,643 | 0.08% | 11,605,682 |
| 2019-09-04 | 2019-09-02 | 5.826 | 1,929,525 | -45,595 | 0.08% | 11,242,001 |
| 2019-09-03 | 2019-08-30 | 5.660 | 1,975,120 | +12,555 | 0.08% | 11,178,861 |
| 2019-09-02 | 2019-08-29 | 5.509 | 1,962,565 | +8,921 | 0.08% | 10,810,802 |
| 2019-08-30 | 2019-08-28 | 5.554 | 1,953,644 | -661 | 0.08% | 10,850,355 |
| 2019-08-29 | 2019-08-27 | 5.645 | 1,954,305 | +19,494 | 0.08% | 11,031,477 |
| 2019-08-28 | 2019-08-26 | 5.539 | 1,934,811 | +7,929 | 0.08% | 10,716,479 |
| 2019-08-27 | 2019-08-23 | 5.720 | 1,926,882 | +1,983 | 0.08% | 11,022,482 |
| 2019-08-26 | 2019-08-22 | 5.690 | 1,924,899 | +20,484 | 0.08% | 10,952,878 |
| 2019-08-23 | 2019-08-21 | 5.675 | 1,904,415 | -11,894 | 0.08% | 10,807,502 |
| 2019-08-22 | 2019-08-20 | 5.736 | 1,916,309 | +19,163 | 0.08% | 10,991,000 |
| 2019-08-21 | 2019-08-19 | 5.796 | 1,897,146 | -29,736 | 0.08% | 10,995,931 |
| 2019-08-20 | 2019-08-16 | 5.478 | 1,926,882 | +19,163 | 0.08% | 10,555,922 |
| 2019-08-19 | 2019-08-15 | 5.539 | 1,907,719 | +13,547 | 0.08% | 10,566,422 |
| 2019-08-16 | 2019-08-14 | 5.539 | 1,894,172 | +12,224 | 0.08% | 10,491,388 |
| 2019-08-15 | 2019-08-13 | 5.524 | 1,881,948 | +5,287 | 0.08% | 10,395,203 |
| 2019-08-14 | 2019-08-12 | 5.736 | 1,876,661 | +103,745 | 0.08% | 10,763,599 |
| 2019-08-12 | 2019-08-08 | 5.766 | 1,772,916 | +3,634 | 0.07% | 10,222,229 |
| 2019-08-08 | 2019-08-06 | 5.736 | 1,769,282 | +6,608 | 0.07% | 10,147,726 |
| 2019-08-07 | 2019-08-05 | 5.947 | 1,762,674 | +19,824 | 0.07% | 10,483,276 |
| 2019-08-06 | 2019-08-02 | 6.144 | 1,742,850 | +11,894 | 0.07% | 10,708,250 |
| 2019-07-31 | 2019-07-29 | 6.538 | 1,730,956 | -9,912 | 0.07% | 11,316,243 |
| 2019-07-26 | 2019-07-24 | 6.644 | 1,740,868 | -4,956 | 0.07% | 11,565,458 |
| 2019-07-25 | 2019-07-23 | 6.719 | 1,745,824 | +3,304 | 0.07% | 11,730,483 |
| 2019-07-24 | 2019-07-22 | 6.734 | 1,742,520 | +3,304 | 0.07% | 11,734,653 |
| 2019-07-23 | 2019-07-19 | 6.901 | 1,739,216 | +3,304 | 0.07% | 12,001,923 |
| 2019-07-22 | 2019-07-18 | 6.734 | 1,735,912 | -8,590 | 0.07% | 11,690,153 |
| 2019-07-17 | 2019-07-15 | 6.825 | 1,744,502 | -5,286 | 0.07% | 11,906,400 |
| 2019-07-16 | 2019-07-12 | 6.749 | 1,749,788 | +3,304 | 0.07% | 11,810,078 |
| 2019-07-15 | 2019-07-11 | 6.765 | 1,746,484 | +2,973 | 0.07% | 11,814,208 |
| 2019-07-12 | 2019-07-10 | 6.734 | 1,743,511 | -2,643 | 0.07% | 11,741,327 |
| 2019-07-11 | 2019-07-09 | 6.704 | 1,746,154 | +4,956 | 0.07% | 11,706,275 |
| 2019-07-10 | 2019-07-08 | 6.780 | 1,741,198 | -9,912 | 0.07% | 11,804,800 |
| 2019-07-08 | 2019-07-04 | 6.976 | 1,751,110 | -3,304 | 0.07% | 12,216,501 |
| 2019-07-05 | 2019-07-03 | 7.082 | 1,754,414 | -3,304 | 0.07% | 12,425,401 |
| 2019-07-04 | 2019-07-02 | 7.037 | 1,757,718 | -3,304 | 0.07% | 12,369,001 |
| 2019-07-02 | 2019-06-27 | 6.992 | 1,761,022 | -5,617 | 0.07% | 12,312,301 |
| 2019-06-28 | 2019-06-26 | 6.780 | 1,766,639 | -5,286 | 0.07% | 11,977,283 |
| 2019-06-25 | 2019-06-21 | 6.916 | 1,771,925 | +661 | 0.07% | 12,254,455 |
| 2019-06-24 | 2019-06-20 | 6.916 | 1,771,264 | -1,983 | 0.07% | 12,249,884 |
| 2019-06-21 | 2019-06-19 | 6.689 | 1,773,247 | -8,590 | 0.07% | 11,861,073 |
| 2019-06-19 | 2019-06-17 | 6.356 | 1,781,837 | +6,608 | 0.07% | 11,325,301 |
| 2019-06-17 | 2019-06-13 | 6.477 | 1,775,229 | +4,295 | 0.07% | 11,498,220 |
| 2019-06-10 | 2019-06-05 | 6.159 | 1,770,934 | -6,608 | 0.07% | 10,907,601 |
| 2019-06-06 | 2019-06-04 | 6.159 | 1,777,542 | -330 | 0.07% | 10,948,302 |
| 2019-06-05 | 2019-06-03 | 6.356 | 1,777,872 | -5,287 | 0.07% | 11,300,099 |
| 2019-06-03 | 2019-05-30 | 6.417 | 1,783,159 | +24,450 | 0.07% | 11,441,643 |
| 2019-05-30 | 2019-05-28 | 6.912 | 1,758,709 | +41,309 | 0.07% | 12,155,806 |
| 2019-05-21 | 2019-05-17 | 7.005 | 1,717,400 | +6,775 | 0.07% | 12,029,977 |
| 2019-05-17 | 2019-05-15 | 7.206 | 1,710,625 | -6,453 | 0.07% | 12,327,150 |
| 2019-05-16 | 2019-05-14 | 7.098 | 1,717,078 | +6,453 | 0.07% | 12,187,382 |
| 2019-05-15 | 2019-05-10 | 7.299 | 1,710,625 | -16,132 | 0.07% | 12,486,210 |
| 2019-05-09 | 2019-05-07 | 7.330 | 1,726,757 | +4,840 | 0.07% | 12,657,481 |
| 2019-05-08 | 2019-05-06 | 7.361 | 1,721,917 | +116,149 | 0.07% | 12,675,373 |
| 2019-05-07 | 2019-05-03 | 7.997 | 1,605,768 | -7,743 | 0.07% | 12,840,662 |
| 2019-05-06 | 2019-05-02 | 7.857 | 1,613,511 | -3,226 | 0.07% | 12,677,535 |
| 2019-05-02 | 2019-04-29 | 7.950 | 1,616,737 | +7,098 | 0.07% | 12,853,212 |
| 2019-04-29 | 2019-04-25 | 8.198 | 1,609,639 | -6,776 | 0.07% | 13,195,902 |
| 2019-04-25 | 2019-04-23 | 8.353 | 1,616,415 | -3,226 | 0.07% | 13,501,952 |
| 2019-04-24 | 2019-04-18 | 8.632 | 1,619,641 | -3,872 | 0.07% | 13,980,699 |
| 2019-04-18 | 2019-04-16 | 8.616 | 1,623,513 | +9,679 | 0.07% | 13,988,962 |
| 2019-04-12 | 2019-04-10 | 8.369 | 1,613,834 | -42,588 | 0.07% | 13,505,403 |
| 2019-04-11 | 2019-04-09 | 8.523 | 1,656,422 | +15,487 | 0.07% | 14,118,501 |
| 2019-04-10 | 2019-04-08 | 8.632 | 1,640,935 | +3,226 | 0.07% | 14,164,508 |
| 2019-04-09 | 2019-04-04 | 8.818 | 1,637,709 | +30,651 | 0.07% | 14,441,221 |
| 2019-04-08 | 2019-04-03 | 8.787 | 1,607,058 | +22,907 | 0.07% | 14,121,133 |
| 2019-04-04 | 2019-04-02 | 8.508 | 1,584,151 | -17,100 | 0.07% | 13,477,950 |
| 2019-04-03 | 2019-04-01 | 8.462 | 1,601,251 | -54,526 | 0.07% | 13,548,992 |
| 2019-04-02 | 2019-03-29 | 7.997 | 1,655,777 | +22,908 | 0.07% | 13,240,563 |
| 2019-04-01 | 2019-03-28 | 7.563 | 1,632,869 | -13,551 | 0.07% | 12,348,838 |
| 2019-03-28 | 2019-03-26 | 7.640 | 1,646,420 | -32,264 | 0.07% | 12,578,894 |
| 2019-03-27 | 2019-03-25 | 7.594 | 1,678,684 | +33,232 | 0.07% | 12,747,351 |
| 2019-03-25 | 2019-03-21 | 8.183 | 1,645,452 | -22,585 | 0.07% | 13,463,999 |
| 2019-03-21 | 2019-03-19 | 8.307 | 1,668,037 | +13,228 | 0.07% | 13,855,602 |
| 2019-03-20 | 2019-03-18 | 8.338 | 1,654,809 | +323 | 0.07% | 13,797,013 |
| 2019-03-19 | 2019-03-15 | 8.090 | 1,654,486 | -3,872 | 0.07% | 13,384,080 |
| 2019-03-18 | 2019-03-14 | 8.090 | 1,658,358 | -50,976 | 0.07% | 13,415,403 |
| 2019-03-15 | 2019-03-13 | 8.167 | 1,709,334 | -5,163 | 0.07% | 13,960,227 |
| 2019-03-14 | 2019-03-12 | 8.446 | 1,714,497 | -3,871 | 0.07% | 14,480,653 |
| 2019-03-13 | 2019-03-11 | 8.276 | 1,718,368 | -10,325 | 0.07% | 14,220,418 |
| 2019-03-12 | 2019-03-08 | 8.090 | 1,728,693 | -10,969 | 0.07% | 13,984,383 |
| 2019-03-11 | 2019-03-07 | 8.616 | 1,739,662 | -25,811 | 0.07% | 14,989,757 |
| 2019-03-08 | 2019-03-06 | 8.880 | 1,765,473 | -3,227 | 0.07% | 15,677,277 |
| 2019-03-07 | 2019-03-05 | 8.818 | 1,768,700 | -90,984 | 0.07% | 15,596,292 |
| 2019-03-06 | 2019-03-04 | 8.864 | 1,859,684 | -122,602 | 0.08% | 16,485,044 |
| 2019-03-05 | 2019-03-01 | 8.833 | 1,982,286 | +47,750 | 0.08% | 17,510,401 |
| 2019-03-04 | 2019-02-28 | 8.276 | 1,934,536 | -256,496 | 0.08% | 16,009,324 |
| 2019-03-01 | 2019-02-27 | 8.554 | 2,191,032 | -9,357 | 0.09% | 18,743,156 |
| 2019-02-28 | 2019-02-26 | 8.740 | 2,200,389 | -142,283 | 0.09% | 19,232,400 |
| 2019-02-27 | 2019-02-25 | 9.205 | 2,342,672 | -155,512 | 0.10% | 21,565,168 |
| 2019-02-26 | 2019-02-22 | 8.353 | 2,498,184 | -120,343 | 0.10% | 20,867,389 |
| 2019-02-25 | 2019-02-21 | 7.671 | 2,618,527 | +161,318 | 0.11% | 20,087,097 |
| 2019-02-22 | 2019-02-20 | 7.501 | 2,457,209 | +6,453 | 0.10% | 18,430,723 |
| 2019-02-21 | 2019-02-19 | 7.284 | 2,450,756 | +285,857 | 0.10% | 17,850,601 |
| 2019-02-19 | 2019-02-15 | 6.989 | 2,164,899 | -3,871 | 0.09% | 15,131,051 |
| 2019-02-18 | 2019-02-14 | 7.237 | 2,168,770 | -89,371 | 0.09% | 15,695,867 |
| 2019-02-15 | 2019-02-13 | 7.253 | 2,258,141 | +237,139 | 0.09% | 16,377,659 |
| 2019-02-14 | 2019-02-12 | 6.881 | 2,021,002 | -131,314 | 0.08% | 13,906,077 |
| 2019-02-13 | 2019-02-11 | 6.617 | 2,152,316 | +89,371 | 0.09% | 14,242,585 |
| 2019-02-11 | 2019-02-04 | 6.493 | 2,062,945 | +152,285 | 0.09% | 13,395,428 |
| 2019-02-08 | 2019-01-31 | 6.276 | 1,910,660 | -3,227 | 0.08% | 11,992,048 |
| 2019-02-01 | 2019-01-30 | 6.106 | 1,913,887 | +6,453 | 0.08% | 11,686,042 |
| 2019-01-30 | 2019-01-28 | 6.168 | 1,907,434 | -10,002 | 0.08% | 11,764,880 |
| 2019-01-29 | 2019-01-25 | 6.214 | 1,917,436 | -2,258 | 0.08% | 11,915,717 |
| 2019-01-28 | 2019-01-24 | 6.199 | 1,919,694 | -6,453 | 0.08% | 11,899,999 |
| 2019-01-25 | 2019-01-23 | 6.059 | 1,926,147 | +4,194 | 0.08% | 11,671,350 |
| 2019-01-24 | 2019-01-22 | 6.059 | 1,921,953 | +11,293 | 0.08% | 11,645,937 |
| 2019-01-23 | 2019-01-21 | 6.137 | 1,910,660 | +3,549 | 0.08% | 11,725,558 |
| 2019-01-22 | 2019-01-18 | 6.261 | 1,907,111 | -12,906 | 0.08% | 11,940,218 |
| 2019-01-21 | 2019-01-17 | 6.075 | 1,920,017 | -6,453 | 0.08% | 11,663,961 |
| 2019-01-18 | 2019-01-16 | 6.106 | 1,926,470 | +13,551 | 0.08% | 11,762,873 |
| 2019-01-15 | 2019-01-11 | 5.920 | 1,912,919 | -6,453 | 0.08% | 11,324,391 |
| 2019-01-11 | 2019-01-09 | 5.873 | 1,919,372 | -25,811 | 0.08% | 11,273,358 |
| 2019-01-09 | 2019-01-07 | 5.765 | 1,945,183 | +5,163 | 0.08% | 11,213,942 |
| 2019-01-08 | 2019-01-04 | 5.703 | 1,940,020 | +42,588 | 0.08% | 11,063,918 |
| 2019-01-04 | 2019-01-02 | 5.331 | 1,897,432 | +16,132 | 0.08% | 10,115,319 |
| 2019-01-03 | 2018-12-31 | 5.486 | 1,881,300 | +41,620 | 0.08% | 10,320,868 |
| 2019-01-02 | 2018-12-27 | 5.316 | 1,839,680 | +16,132 | 0.08% | 9,778,930 |
| 2018-12-28 | 2018-12-24 | 5.393 | 1,823,548 | +2,904 | 0.08% | 9,834,479 |
| 2018-12-27 | 2018-12-20 | 5.579 | 1,820,644 | -8,389 | 0.08% | 10,157,398 |
| 2018-12-21 | 2018-12-19 | 5.672 | 1,829,033 | +6,453 | 0.08% | 10,374,270 |
| 2018-12-20 | 2018-12-18 | 5.703 | 1,822,580 | -12,906 | 0.08% | 10,394,159 |
| 2018-12-19 | 2018-12-17 | 5.935 | 1,835,486 | -2,581 | 0.08% | 10,894,436 |
| 2018-12-18 | 2018-12-14 | 5.997 | 1,838,067 | +10,325 | 0.08% | 11,023,696 |
| 2018-12-17 | 2018-12-13 | 6.121 | 1,827,742 | +18,067 | 0.08% | 11,188,372 |
| 2018-12-14 | 2018-12-12 | 6.013 | 1,809,675 | +5,162 | 0.08% | 10,881,462 |
| 2018-12-13 | 2018-12-11 | 5.997 | 1,804,513 | +22,585 | 0.08% | 10,822,458 |
| 2018-12-12 | 2018-12-10 | 6.106 | 1,781,928 | +3,226 | 0.07% | 10,880,311 |
| 2018-12-10 | 2018-12-06 | 6.400 | 1,778,702 | +19,359 | 0.07% | 11,384,348 |
| 2018-12-07 | 2018-12-05 | 6.695 | 1,759,343 | -12,906 | 0.07% | 11,778,478 |
| 2018-12-06 | 2018-12-04 | 6.896 | 1,772,249 | -9,679 | 0.07% | 12,221,927 |
| 2018-12-04 | 2018-11-30 | 6.509 | 1,781,928 | -3,226 | 0.07% | 11,598,301 |
| 2018-12-03 | 2018-11-29 | 6.493 | 1,785,154 | -8,711 | 0.07% | 11,591,633 |
| 2018-11-30 | 2018-11-28 | 6.602 | 1,793,865 | -21,940 | 0.08% | 11,842,797 |
| 2018-11-29 | 2018-11-27 | 6.447 | 1,815,805 | -6,453 | 0.08% | 11,706,241 |
| 2018-11-28 | 2018-11-26 | 6.323 | 1,822,258 | -31,618 | 0.08% | 11,521,922 |
| 2018-11-26 | 2018-11-22 | 6.540 | 1,853,876 | +6,130 | 0.08% | 12,124,059 |
| 2018-11-23 | 2018-11-21 | 6.648 | 1,847,746 | -9,679 | 0.08% | 12,284,415 |
| 2018-11-22 | 2018-11-20 | 6.447 | 1,857,425 | -3,226 | 0.08% | 11,974,559 |
| 2018-11-21 | 2018-11-19 | 6.633 | 1,860,651 | +9,033 | 0.08% | 12,341,377 |
| 2018-11-20 | 2018-11-16 | 6.571 | 1,851,618 | +3,227 | 0.08% | 12,166,682 |
| 2018-11-19 | 2018-11-15 | 6.462 | 1,848,391 | +3,226 | 0.08% | 11,944,963 |
| 2018-11-16 | 2018-11-14 | 6.292 | 1,845,165 | +3,226 | 0.08% | 11,609,571 |
| 2018-11-15 | 2018-11-13 | 6.323 | 1,841,939 | +6,453 | 0.08% | 11,646,363 |
| 2018-11-13 | 2018-11-09 | 6.137 | 1,835,486 | -2,581 | 0.08% | 11,264,221 |
| 2018-11-12 | 2018-11-08 | 6.276 | 1,838,067 | -1,186,016 | 0.08% | 11,536,426 |
| 2018-11-09 | 2018-11-07 | 6.354 | 3,024,083 | -6,453 | 0.13% | 19,214,650 |
| 2018-11-08 | 2018-11-06 | 6.571 | 3,030,536 | -10,001 | 0.13% | 19,913,162 |
| 2018-11-07 | 2018-11-05 | 6.602 | 3,040,537 | +645 | 0.13% | 20,073,117 |
| 2018-11-06 | 2018-11-02 | 6.617 | 3,039,892 | +40,975 | 0.13% | 20,115,969 |
| 2018-11-05 | 2018-11-01 | 6.369 | 2,998,917 | -39,039 | 0.13% | 19,101,224 |
| 2018-11-02 | 2018-10-31 | 6.106 | 3,037,956 | -29,038 | 0.13% | 18,549,518 |
| 2018-11-01 | 2018-10-30 | 6.044 | 3,066,994 | +28,070 | 0.13% | 18,536,701 |
| 2018-10-31 | 2018-10-29 | 5.734 | 3,038,924 | +6,452 | 0.13% | 17,425,148 |
| 2018-10-30 | 2018-10-26 | 5.889 | 3,032,472 | +61,947 | 0.13% | 17,858,103 |
| 2018-10-29 | 2018-10-25 | 6.075 | 2,970,525 | -41,943 | 0.12% | 18,045,719 |
| 2018-10-26 | 2018-10-24 | 5.718 | 3,012,468 | -118,085 | 0.13% | 17,226,765 |
| 2018-10-25 | 2018-10-23 | 5.703 | 3,130,553 | +1,189,242 | 0.13% | 17,853,518 |
| 2018-10-24 | 2018-10-22 | 5.811 | 1,941,311 | -3,872 | 0.08% | 11,281,875 |
| 2018-10-23 | 2018-10-19 | 5.145 | 1,945,183 | +110,988 | 0.08% | 10,008,142 |
| 2018-10-22 | 2018-10-18 | 5.068 | 1,834,195 | +11,292 | 0.08% | 9,294,974 |
| 2018-10-16 | 2018-10-12 | 5.269 | 1,822,903 | -3,872 | 0.08% | 9,605,001 |
| 2018-10-15 | 2018-10-11 | 5.161 | 1,826,775 | -10,001 | 0.08% | 9,427,232 |
| 2018-10-08 | 2018-10-04 | 5.471 | 1,836,776 | +4,194 | 0.08% | 10,048,143 |
| 2018-10-05 | 2018-10-03 | 5.548 | 1,832,582 | +22,585 | 0.08% | 10,167,200 |
| 2018-10-04 | 2018-10-02 | 5.548 | 1,809,997 | +10,324 | 0.08% | 10,041,898 |
| 2018-10-03 | 2018-09-28 | 5.656 | 1,799,673 | -15,487 | 0.08% | 10,179,850 |
| 2018-09-26 | 2018-09-21 | 5.889 | 1,815,160 | -27,424 | 0.08% | 10,689,402 |
| 2018-09-21 | 2018-09-19 | 5.718 | 1,842,584 | +22,262 | 0.08% | 10,536,796 |
| 2018-09-18 | 2018-09-14 | 5.517 | 1,820,322 | +3,872 | 0.08% | 10,042,761 |
| 2018-09-14 | 2018-09-12 | 5.471 | 1,816,450 | +6,453 | 0.08% | 9,936,949 |
| 2018-09-12 | 2018-09-10 | 5.424 | 1,809,997 | +4,839 | 0.08% | 9,817,498 |
| 2018-09-11 | 2018-09-07 | 5.641 | 1,805,158 | +33,555 | 0.08% | 10,182,901 |
| 2018-09-07 | 2018-09-05 | 5.687 | 1,771,603 | +2,581 | 0.07% | 10,075,982 |
| 2018-09-04 | 2018-08-31 | 5.951 | 1,769,022 | +18,713 | 0.07% | 10,527,358 |
| 2018-08-30 | 2018-08-28 | 6.400 | 1,750,309 | -12,906 | 0.07% | 11,202,622 |
| 2018-08-27 | 2018-08-23 | 6.214 | 1,763,215 | -12,905 | 0.07% | 10,957,326 |
| 2018-08-24 | 2018-08-22 | 6.230 | 1,776,120 | +16,131 | 0.07% | 11,065,047 |
| 2018-08-23 | 2018-08-21 | 6.230 | 1,759,989 | -1,935 | 0.07% | 10,964,553 |
| 2018-08-22 | 2018-08-20 | 6.121 | 1,761,924 | +6,452 | 0.07% | 10,785,473 |
| 2018-08-20 | 2018-08-16 | 6.013 | 1,755,472 | +16,455 | 0.07% | 10,555,542 |
| 2018-08-15 | 2018-08-13 | 6.044 | 1,739,017 | +1,936 | 0.07% | 10,510,499 |
| 2018-08-10 | 2018-08-08 | 5.982 | 1,737,081 | -12,906 | 0.07% | 10,391,118 |
| 2018-08-09 | 2018-08-07 | 6.013 | 1,749,987 | +38,717 | 0.07% | 10,522,561 |
| 2018-08-08 | 2018-08-06 | 5.920 | 1,711,270 | +8,388 | 0.07% | 10,130,639 |
| 2018-08-03 | 2018-08-01 | 6.276 | 1,702,882 | -322 | 0.07% | 10,687,952 |
| 2018-07-30 | 2018-07-26 | 6.354 | 1,703,204 | +25,811 | 0.07% | 10,821,948 |
| 2018-07-27 | 2018-07-25 | 6.431 | 1,677,393 | +25,811 | 0.07% | 10,787,923 |
| 2018-07-26 | 2018-07-24 | 6.447 | 1,651,582 | -9,679 | 0.07% | 10,647,518 |
| 2018-07-25 | 2018-07-23 | 6.106 | 1,661,261 | +10,324 | 0.07% | 10,143,527 |
| 2018-07-24 | 2018-07-20 | 6.059 | 1,650,937 | +21,939 | 0.07% | 10,003,735 |
| 2018-07-19 | 2018-07-17 | 6.044 | 1,628,998 | +15,487 | 0.07% | 9,845,552 |
| 2018-07-18 | 2018-07-16 | 6.013 | 1,613,511 | -64,528 | 0.07% | 9,701,940 |
| 2018-07-17 | 2018-07-13 | 6.106 | 1,678,039 | +1,936 | 0.07% | 10,245,973 |
| 2018-07-16 | 2018-07-12 | 6.090 | 1,676,103 | +58,075 | 0.07% | 10,208,177 |
| 2018-07-13 | 2018-07-11 | 5.935 | 1,618,028 | +6,453 | 0.07% | 9,603,725 |
| 2018-07-10 | 2018-07-06 | 6.013 | 1,611,575 | +645 | 0.07% | 9,690,299 |
| 2018-07-05 | 2018-07-03 | 6.199 | 1,610,930 | +323 | 0.07% | 9,986,000 |
| 2018-07-04 | 2018-06-29 | 6.245 | 1,610,607 | -6,453 | 0.07% | 10,058,878 |
| 2018-07-03 | 2018-06-28 | 6.075 | 1,617,060 | -6,130 | 0.07% | 9,823,520 |
| 2018-06-28 | 2018-06-26 | 6.656 | 1,623,190 | +64,266 | 0.07% | 10,804,693 |
| 2018-06-27 | 2018-06-25 | 6.689 | 1,558,924 | +1,866 | 0.07% | 10,427,039 |
| 2018-06-26 | 2018-06-22 | 6.817 | 1,557,058 | +6,530 | 0.07% | 10,614,838 |
| 2018-06-25 | 2018-06-21 | 6.769 | 1,550,528 | +4,354 | 0.07% | 10,495,532 |
| 2018-06-21 | 2018-06-19 | 7.058 | 1,546,174 | +40,116 | 0.07% | 10,913,539 |
| 2018-06-20 | 2018-06-15 | 7.493 | 1,506,058 | +622 | 0.07% | 11,284,189 |
| 2018-06-19 | 2018-06-14 | 7.637 | 1,505,436 | +2,488 | 0.07% | 11,497,373 |
| 2018-06-15 | 2018-06-13 | 7.653 | 1,502,948 | +31,408 | 0.07% | 11,502,537 |
| 2018-06-12 | 2018-06-08 | 7.782 | 1,471,540 | -22,390 | 0.06% | 11,451,442 |
| 2018-06-08 | 2018-06-06 | 7.862 | 1,493,930 | +27,055 | 0.07% | 11,745,779 |
| 2018-06-05 | 2018-06-01 | 7.830 | 1,466,875 | +1,244 | 0.06% | 11,485,894 |
| 2018-06-01 | 2018-05-30 | 7.750 | 1,465,631 | +3,110 | 0.06% | 11,358,328 |
| 2018-05-31 | 2018-05-29 | 7.894 | 1,462,521 | +2,176 | 0.06% | 11,545,861 |
| 2018-05-29 | 2018-05-25 | 8.007 | 1,460,345 | +3,732 | 0.06% | 11,693,043 |
| 2018-05-16 | 2018-05-14 | 8.361 | 1,456,613 | -21,146 | 0.06% | 12,178,401 |
| 2018-05-15 | 2018-05-11 | 8.087 | 1,477,759 | -4,976 | 0.06% | 11,951,277 |
| 2018-05-10 | 2018-05-08 | 8.184 | 1,482,735 | +3,732 | 0.06% | 12,134,560 |
| 2018-05-08 | 2018-05-04 | 8.007 | 1,479,003 | -11,506 | 0.06% | 11,842,438 |
| 2018-05-04 | 2018-05-02 | 8.184 | 1,490,509 | +3,109 | 0.06% | 12,198,182 |
| 2018-05-03 | 2018-04-30 | 8.361 | 1,487,400 | -2,487 | 0.06% | 12,435,803 |
| 2018-05-02 | 2018-04-27 | 7.878 | 1,489,887 | -58,464 | 0.06% | 11,737,947 |
| 2018-04-27 | 2018-04-25 | 7.975 | 1,548,351 | -3,732 | 0.07% | 12,347,920 |
| 2018-04-26 | 2018-04-24 | 8.039 | 1,552,083 | +37,317 | 0.07% | 12,477,503 |
| 2018-04-24 | 2018-04-20 | 7.975 | 1,514,766 | +12,440 | 0.07% | 12,080,084 |
| 2018-04-23 | 2018-04-19 | 8.104 | 1,502,326 | +5,908 | 0.07% | 12,174,116 |
| 2018-04-20 | 2018-04-18 | 7.959 | 1,496,418 | +4,354 | 0.07% | 11,909,701 |
| 2018-04-19 | 2018-04-17 | 8.007 | 1,492,064 | +4,353 | 0.06% | 11,947,018 |
| 2018-04-16 | 2018-04-12 | 8.345 | 1,487,711 | -6,219 | 0.06% | 12,414,484 |
| 2018-04-12 | 2018-04-10 | 8.393 | 1,493,930 | -622 | 0.07% | 12,538,439 |
| 2018-04-09 | 2018-04-04 | 8.104 | 1,494,552 | +4,043 | 0.07% | 12,111,120 |
| 2018-04-06 | 2018-04-03 | 8.280 | 1,490,509 | +19,591 | 0.06% | 12,341,972 |
| 2018-04-04 | 2018-03-29 | 8.393 | 1,470,918 | +6,220 | 0.06% | 12,345,301 |
| 2018-04-03 | 2018-03-28 | 8.554 | 1,464,698 | -5,598 | 0.06% | 12,528,597 |
| 2018-03-28 | 2018-03-26 | 8.666 | 1,470,296 | +10,573 | 0.06% | 12,741,961 |
| 2018-03-27 | 2018-03-23 | 8.554 | 1,459,723 | +23,013 | 0.06% | 12,486,043 |
| 2018-03-19 | 2018-03-15 | 9.020 | 1,436,710 | -1,866 | 0.06% | 12,959,096 |
| 2018-03-14 | 2018-03-12 | 9.213 | 1,438,576 | -4,354 | 0.06% | 13,253,487 |
| 2018-03-13 | 2018-03-09 | 9.052 | 1,442,930 | -1,866 | 0.06% | 13,061,600 |
| 2018-03-12 | 2018-03-08 | 8.924 | 1,444,796 | -9,018 | 0.06% | 12,892,651 |
| 2018-03-08 | 2018-03-06 | 9.020 | 1,453,814 | -3,732 | 0.06% | 13,113,374 |
| 2018-03-06 | 2018-03-02 | 8.698 | 1,457,546 | +14,305 | 0.06% | 12,678,336 |
| 2018-03-01 | 2018-02-27 | 9.052 | 1,443,241 | -3,421 | 0.06% | 13,064,415 |
| 2018-02-28 | 2018-02-26 | 9.149 | 1,446,662 | -9,329 | 0.06% | 13,234,943 |
| 2018-02-27 | 2018-02-23 | 9.084 | 1,455,991 | -622 | 0.06% | 13,226,650 |
| 2018-02-26 | 2018-02-22 | 8.956 | 1,456,613 | +12,439 | 0.06% | 13,044,941 |
| 2018-02-22 | 2018-02-20 | 8.875 | 1,444,174 | -8,085 | 0.06% | 12,817,441 |
| 2018-02-20 | 2018-02-13 | 8.650 | 1,452,259 | +11,817 | 0.06% | 12,562,298 |
| 2018-02-13 | 2018-02-09 | 8.457 | 1,440,442 | -622 | 0.06% | 12,182,159 |
| 2018-02-12 | 2018-02-08 | 9.020 | 1,441,064 | +18,037 | 0.06% | 12,998,369 |
| 2018-02-09 | 2018-02-07 | 8.956 | 1,423,027 | +13,061 | 0.06% | 12,744,156 |
| 2018-02-08 | 2018-02-06 | 9.165 | 1,409,966 | -56,598 | 0.06% | 12,921,895 |
| 2018-02-07 | 2018-02-05 | 9.888 | 1,466,564 | +52,244 | 0.06% | 14,501,698 |
| 2018-02-06 | 2018-02-02 | 10.017 | 1,414,320 | +2,488 | 0.06% | 14,167,018 |
| 2018-02-05 | 2018-02-01 | 9.969 | 1,411,832 | -10,574 | 0.06% | 14,073,997 |
| 2018-02-02 | 2018-01-31 | 10.274 | 1,422,406 | +933 | 0.06% | 14,613,935 |
| 2018-02-01 | 2018-01-30 | 10.290 | 1,421,473 | -4,975 | 0.06% | 14,627,204 |
| 2018-01-31 | 2018-01-29 | 10.596 | 1,426,448 | +6,219 | 0.06% | 15,114,163 |
| 2018-01-30 | 2018-01-26 | 10.949 | 1,420,229 | -131,232 | 0.06% | 15,550,638 |
| 2018-01-29 | 2018-01-25 | 10.869 | 1,551,461 | +3,421 | 0.07% | 16,862,823 |
| 2018-01-26 | 2018-01-24 | 11.174 | 1,548,040 | -6,841 | 0.07% | 17,298,550 |
| 2018-01-25 | 2018-01-23 | 10.580 | 1,554,881 | -1,866 | 0.07% | 16,449,995 |
| 2018-01-24 | 2018-01-22 | 10.628 | 1,556,747 | +5,597 | 0.07% | 16,544,827 |
| 2018-01-23 | 2018-01-19 | 10.499 | 1,551,150 | +119,415 | 0.07% | 16,285,823 |
| 2018-01-22 | 2018-01-18 | 10.145 | 1,431,735 | +42,915 | 0.06% | 14,525,622 |
| 2018-01-19 | 2018-01-17 | 10.129 | 1,388,820 | -13,372 | 0.06% | 14,067,899 |
| 2018-01-18 | 2018-01-16 | 9.567 | 1,402,192 | +6,219 | 0.06% | 13,414,274 |
| 2018-01-17 | 2018-01-15 | 9.245 | 1,395,973 | -311 | 0.06% | 12,905,879 |
| 2018-01-16 | 2018-01-12 | 9.406 | 1,396,284 | +6,220 | 0.06% | 13,133,254 |
| 2018-01-15 | 2018-01-11 | 9.518 | 1,390,064 | -6,220 | 0.06% | 13,231,200 |
| 2018-01-12 | 2018-01-10 | 9.744 | 1,396,284 | -13,061 | 0.06% | 13,604,705 |
| 2018-01-11 | 2018-01-09 | 9.744 | 1,409,345 | -9,951 | 0.06% | 13,731,964 |
| 2018-01-10 | 2018-01-08 | 9.856 | 1,419,296 | -24,567 | 0.06% | 13,988,662 |
| 2018-01-09 | 2018-01-05 | 9.599 | 1,443,863 | +13,061 | 0.06% | 13,859,356 |
| 2018-01-05 | 2018-01-03 | 9.486 | 1,430,802 | +6,842 | 0.06% | 13,572,951 |
| 2018-01-03 | 2017-12-29 | 9.261 | 1,423,960 | +14,926 | 0.06% | 13,187,516 |
| 2018-01-02 | 2017-12-28 | 9.213 | 1,409,034 | +24,568 | 0.06% | 12,981,319 |
| 2017-12-29 | 2017-12-27 | 9.052 | 1,384,466 | +14,926 | 0.06% | 12,532,376 |
| 2017-12-28 | 2017-12-22 | 9.004 | 1,369,540 | +12,439 | 0.06% | 12,331,204 |
| 2017-12-22 | 2017-12-20 | 8.956 | 1,357,101 | +4,665 | 0.06% | 12,153,744 |
| 2017-12-21 | 2017-12-19 | 8.988 | 1,352,436 | +1,866 | 0.06% | 12,155,456 |
| 2017-12-18 | 2017-12-14 | 9.036 | 1,350,570 | +933 | 0.06% | 12,203,830 |
| 2017-12-08 | 2017-12-06 | 9.438 | 1,349,637 | +3,110 | 0.06% | 12,737,899 |
| 2017-12-06 | 2017-12-04 | 9.824 | 1,346,527 | -149,269 | 0.06% | 13,228,147 |
| 2017-12-05 | 2017-12-01 | 9.872 | 1,495,796 | +3,732 | 0.07% | 14,766,701 |
| 2017-12-01 | 2017-11-29 | 9.872 | 1,492,064 | -21,147 | 0.06% | 14,729,858 |
| 2017-11-30 | 2017-11-28 | 10.001 | 1,513,211 | -13,683 | 0.07% | 15,133,264 |
| 2017-11-23 | 2017-11-21 | 10.210 | 1,526,894 | +5,287 | 0.07% | 15,589,254 |
| 2017-11-22 | 2017-11-20 | 9.969 | 1,521,607 | -5,598 | 0.07% | 15,168,300 |
| 2017-11-21 | 2017-11-17 | 10.290 | 1,527,205 | -34,518 | 0.07% | 15,715,205 |
| 2017-11-20 | 2017-11-16 | 10.483 | 1,561,723 | -1,244 | 0.07% | 16,371,721 |
| 2017-11-15 | 2017-11-13 | 10.805 | 1,562,967 | +1,244 | 0.07% | 16,887,362 |
| 2017-11-10 | 2017-11-08 | 10.740 | 1,561,723 | +25,811 | 0.07% | 16,773,481 |
| 2017-11-09 | 2017-11-07 | 10.853 | 1,535,912 | +5,909 | 0.07% | 16,669,126 |
| 2017-11-08 | 2017-11-06 | 10.773 | 1,530,003 | +25,500 | 0.07% | 16,481,996 |
| 2017-11-07 | 2017-11-03 | 10.901 | 1,504,503 | -15,860 | 0.07% | 16,400,817 |
| 2017-11-06 | 2017-11-02 | 10.917 | 1,520,363 | +32,341 | 0.07% | 16,598,154 |
| 2017-11-02 | 2017-10-31 | 10.933 | 1,488,022 | -53,798 | 0.06% | 16,269,005 |
| 2017-11-01 | 2017-10-30 | 11.014 | 1,541,820 | -622 | 0.07% | 16,981,145 |
| 2017-10-31 | 2017-10-27 | 11.078 | 1,542,442 | -60,330 | 0.07% | 17,087,196 |
| 2017-10-27 | 2017-10-25 | 11.126 | 1,602,772 | +3,110 | 0.07% | 17,832,842 |
| 2017-10-18 | 2017-10-16 | 11.480 | 1,599,662 | -61,884 | 0.07% | 18,364,080 |
| 2017-10-17 | 2017-10-13 | 11.319 | 1,661,546 | +25,189 | 0.07% | 18,807,356 |
| 2017-10-16 | 2017-10-12 | 11.239 | 1,636,357 | -9,330 | 0.07% | 18,390,687 |
| 2017-10-13 | 2017-10-11 | 11.207 | 1,645,687 | -4,975 | 0.07% | 18,442,625 |
| 2017-10-11 | 2017-10-09 | 11.303 | 1,650,662 | -12,439 | 0.07% | 18,657,618 |
| 2017-10-10 | 2017-10-06 | 11.400 | 1,663,101 | +1,866 | 0.07% | 18,958,658 |
| 2017-10-09 | 2017-10-04 | 11.255 | 1,661,235 | -933 | 0.07% | 18,696,996 |
| 2017-10-06 | 2017-10-03 | 11.191 | 1,662,168 | -12,439 | 0.07% | 18,600,597 |
| 2017-10-04 | 2017-09-29 | 11.014 | 1,674,607 | +2,487 | 0.07% | 18,443,622 |
| 2017-10-03 | 2017-09-28 | 10.933 | 1,672,120 | +3,110 | 0.07% | 18,281,805 |
| 2017-09-29 | 2017-09-27 | 11.046 | 1,669,010 | +8,086 | 0.07% | 18,435,648 |
| 2017-09-28 | 2017-09-26 | 10.982 | 1,660,924 | +14,305 | 0.07% | 18,239,511 |
| 2017-09-26 | 2017-09-22 | 11.287 | 1,646,619 | +1,865 | 0.07% | 18,585,445 |
| 2017-09-25 | 2017-09-21 | 11.480 | 1,644,754 | -311 | 0.07% | 18,881,735 |
| 2017-09-21 | 2017-09-19 | 11.335 | 1,645,065 | +11,818 | 0.07% | 18,647,255 |
| 2017-09-20 | 2017-09-18 | 11.625 | 1,633,247 | -20,525 | 0.07% | 18,985,975 |
| 2017-09-19 | 2017-09-15 | 11.014 | 1,653,772 | +9,329 | 0.07% | 18,214,151 |
| 2017-09-18 | 2017-09-14 | 11.014 | 1,644,443 | +47,269 | 0.07% | 18,111,404 |
| 2017-09-15 | 2017-09-13 | 11.110 | 1,597,174 | +62,195 | 0.07% | 17,744,878 |
| 2017-09-14 | 2017-09-12 | 11.142 | 1,534,979 | +8,085 | 0.07% | 17,103,240 |
| 2017-09-13 | 2017-09-11 | 11.030 | 1,526,894 | -2,487 | 0.07% | 16,841,305 |
| 2017-09-11 | 2017-09-07 | 11.062 | 1,529,381 | +3,109 | 0.07% | 16,917,916 |
| 2017-09-08 | 2017-09-06 | 11.046 | 1,526,272 | -1,244 | 0.07% | 16,858,984 |
| 2017-09-05 | 2017-09-01 | 11.271 | 1,527,516 | +24,257 | 0.07% | 17,216,565 |
| 2017-09-01 | 2017-08-30 | 11.448 | 1,503,259 | +4,664 | 0.07% | 17,209,036 |
| 2017-08-31 | 2017-08-29 | 11.384 | 1,498,595 | +933 | 0.07% | 17,059,263 |
| 2017-08-30 | 2017-08-28 | 11.512 | 1,497,662 | +18,659 | 0.07% | 17,241,282 |
| 2017-08-29 | 2017-08-25 | 11.174 | 1,479,003 | -43,537 | 0.06% | 16,527,097 |
| 2017-08-25 | 2017-08-22 | 10.869 | 1,522,540 | -3,110 | 0.07% | 16,548,481 |
| 2017-08-24 | 2017-08-21 | 10.789 | 1,525,650 | -6,219 | 0.07% | 16,459,634 |
| 2017-08-22 | 2017-08-18 | 10.789 | 1,531,869 | -7,153 | 0.07% | 16,526,728 |
| 2017-08-17 | 2017-08-15 | 10.917 | 1,539,022 | +3,110 | 0.07% | 16,801,859 |
| 2017-08-16 | 2017-08-14 | 11.014 | 1,535,912 | -5,286 | 0.07% | 16,916,076 |
| 2017-08-14 | 2017-08-10 | 11.158 | 1,541,198 | +3,109 | 0.07% | 17,197,315 |
| 2017-08-11 | 2017-08-09 | 11.319 | 1,538,089 | +5,598 | 0.07% | 17,409,923 |
| 2017-08-09 | 2017-08-07 | 11.528 | 1,532,491 | +3,732 | 0.07% | 17,666,878 |
| 2017-08-08 | 2017-08-04 | 11.400 | 1,528,759 | +4,353 | 0.07% | 17,427,215 |
| 2017-08-07 | 2017-08-03 | 11.400 | 1,524,406 | +2,488 | 0.07% | 17,377,593 |
| 2017-08-04 | 2017-08-02 | 11.544 | 1,521,918 | -30,476 | 0.07% | 17,569,461 |
| 2017-08-02 | 2017-07-31 | 11.078 | 1,552,394 | +2,488 | 0.07% | 17,197,444 |
| 2017-07-31 | 2017-07-27 | 11.142 | 1,549,906 | -11,817 | 0.07% | 17,269,562 |
| 2017-07-26 | 2017-07-24 | 11.367 | 1,561,723 | +10,573 | 0.07% | 17,752,771 |
| 2017-07-25 | 2017-07-21 | 11.239 | 1,551,150 | +14,305 | 0.07% | 17,433,063 |
| 2017-07-24 | 2017-07-20 | 11.303 | 1,536,845 | -9,329 | 0.07% | 17,371,132 |
| 2017-07-20 | 2017-07-18 | 11.110 | 1,546,174 | +43,537 | 0.07% | 17,178,259 |
| 2017-07-17 | 2017-07-13 | 11.593 | 1,502,637 | -13,683 | 0.07% | 17,419,355 |
| 2017-07-14 | 2017-07-12 | 11.448 | 1,516,320 | -3,732 | 0.07% | 17,358,556 |
| 2017-07-12 | 2017-07-10 | 10.917 | 1,520,052 | +3,110 | 0.07% | 16,594,759 |
| 2017-07-11 | 2017-07-07 | 10.998 | 1,516,942 | +6,219 | 0.07% | 16,682,756 |
| 2017-07-10 | 2017-07-06 | 11.110 | 1,510,723 | +3,110 | 0.07% | 16,784,392 |
| 2017-07-06 | 2017-07-04 | 11.142 | 1,507,613 | +933 | 0.07% | 16,798,319 |
| 2017-07-03 | 2017-06-29 | 11.303 | 1,506,680 | +3,110 | 0.07% | 17,030,174 |
| 2017-06-28 | 2017-06-26 | 11.319 | 1,503,570 | +3,109 | 0.07% | 17,019,196 |
| 2017-06-26 | 2017-06-22 | 11.855 | 1,500,461 | +40,382 | 0.07% | 17,788,678 |
| 2017-06-23 | 2017-06-21 | 11.740 | 1,460,079 | -14,858 | 0.07% | 17,141,405 |
| 2017-06-21 | 2017-06-19 | 11.740 | 1,474,937 | +12,129 | 0.07% | 17,315,839 |
| 2017-06-20 | 2017-06-16 | 11.493 | 1,462,808 | +7,278 | 0.07% | 16,811,644 |
| 2017-06-14 | 2017-06-12 | 11.625 | 1,455,530 | +3,032 | 0.07% | 16,920,000 |
| 2017-06-13 | 2017-06-09 | 11.855 | 1,452,498 | +5,155 | 0.06% | 17,220,054 |
| 2017-06-12 | 2017-06-08 | 12.070 | 1,447,343 | -19,407 | 0.06% | 17,469,184 |
| 2017-06-09 | 2017-06-07 | 11.954 | 1,466,750 | +1,213 | 0.07% | 17,534,128 |
| 2017-06-08 | 2017-06-06 | 11.806 | 1,465,537 | -23,652 | 0.07% | 17,302,143 |
| 2017-06-07 | 2017-06-05 | 11.773 | 1,489,189 | +1,819 | 0.07% | 17,532,268 |
| 2017-06-06 | 2017-06-02 | 11.872 | 1,487,370 | +22,136 | 0.07% | 17,658,003 |
| 2017-06-02 | 2017-05-31 | 11.822 | 1,465,234 | -18,194 | 0.07% | 17,322,725 |
| 2017-05-31 | 2017-05-26 | 11.822 | 1,483,428 | -6,974 | 0.07% | 17,537,824 |
| 2017-05-29 | 2017-05-25 | 11.921 | 1,490,402 | +18,194 | 0.07% | 17,767,724 |
| 2017-05-25 | 2017-05-23 | 11.328 | 1,472,208 | -16,071 | 0.07% | 16,676,926 |
| 2017-05-22 | 2017-05-18 | 11.443 | 1,488,279 | -24,259 | 0.07% | 17,030,755 |
| 2017-05-19 | 2017-05-17 | 11.674 | 1,512,538 | -6,975 | 0.07% | 17,657,517 |
| 2017-05-17 | 2017-05-15 | 11.724 | 1,519,513 | +13,039 | 0.07% | 17,814,109 |
| 2017-05-16 | 2017-05-12 | 11.163 | 1,506,474 | +12,130 | 0.07% | 16,816,685 |
| 2017-05-15 | 2017-05-11 | 11.262 | 1,494,344 | -9,097 | 0.07% | 16,829,118 |
| 2017-05-12 | 2017-05-10 | 11.196 | 1,503,441 | -3,033 | 0.07% | 16,832,408 |
| 2017-05-10 | 2017-05-08 | 11.080 | 1,506,474 | +7,885 | 0.07% | 16,692,485 |
| 2017-05-09 | 2017-05-05 | 11.064 | 1,498,589 | +1,819 | 0.07% | 16,580,405 |
| 2017-05-08 | 2017-05-04 | 11.344 | 1,496,770 | +4,852 | 0.07% | 16,979,840 |
| 2017-04-28 | 2017-04-26 | 11.855 | 1,491,918 | -11,523 | 0.07% | 17,687,397 |
| 2017-04-24 | 2017-04-20 | 11.641 | 1,503,441 | +6,368 | 0.07% | 17,501,738 |
| 2017-04-21 | 2017-04-19 | 11.559 | 1,497,073 | +1,819 | 0.07% | 17,304,182 |
| 2017-04-20 | 2017-04-18 | 11.707 | 1,495,254 | -9,703 | 0.07% | 17,505,052 |
| 2017-04-19 | 2017-04-13 | 11.855 | 1,504,957 | +5,155 | 0.07% | 17,841,981 |
| 2017-04-18 | 2017-04-12 | 11.938 | 1,499,802 | +3,032 | 0.07% | 17,904,515 |
| 2017-04-13 | 2017-04-11 | 11.790 | 1,496,770 | -11,220 | 0.07% | 17,646,200 |
| 2017-04-12 | 2017-04-10 | 11.971 | 1,507,990 | -3,032 | 0.07% | 18,051,993 |
| 2017-04-10 | 2017-04-06 | 11.987 | 1,511,022 | +11,826 | 0.07% | 18,113,204 |
| 2017-04-05 | 2017-03-31 | 11.822 | 1,499,196 | +68,228 | 0.07% | 17,724,241 |
| 2017-03-30 | 2017-03-28 | 12.268 | 1,430,968 | +3,032 | 0.06% | 17,554,681 |
| 2017-03-29 | 2017-03-27 | 12.202 | 1,427,936 | -606 | 0.06% | 17,423,305 |
| 2017-03-27 | 2017-03-23 | 12.301 | 1,428,542 | -8,491 | 0.06% | 17,572,029 |
| 2017-03-24 | 2017-03-22 | 12.268 | 1,437,033 | +3,336 | 0.06% | 17,629,084 |
| 2017-03-23 | 2017-03-21 | 12.647 | 1,433,697 | +1,516 | 0.06% | 18,131,879 |
| 2017-03-22 | 2017-03-20 | 12.663 | 1,432,181 | -2,729 | 0.06% | 18,136,322 |
| 2017-03-21 | 2017-03-17 | 12.564 | 1,434,910 | -30,324 | 0.06% | 18,028,920 |
| 2017-03-20 | 2017-03-16 | 12.663 | 1,465,234 | +50,944 | 0.07% | 18,554,886 |
| 2017-03-17 | 2017-03-15 | 12.136 | 1,414,290 | -9,097 | 0.06% | 17,163,520 |
| 2017-03-14 | 2017-03-10 | 12.169 | 1,423,387 | +36,388 | 0.06% | 17,320,859 |
| 2017-03-10 | 2017-03-08 | 12.400 | 1,386,999 | +11,523 | 0.06% | 17,198,242 |
| 2017-03-08 | 2017-03-06 | 12.416 | 1,375,476 | +90,971 | 0.06% | 17,078,042 |
| 2017-03-03 | 2017-03-01 | 12.746 | 1,284,505 | -4,246 | 0.06% | 16,372,137 |
| 2017-03-02 | 2017-02-28 | 12.548 | 1,288,751 | +3,033 | 0.06% | 16,171,256 |
| 2017-03-01 | 2017-02-27 | 12.564 | 1,285,718 | -2,426 | 0.06% | 16,154,398 |
| 2017-02-28 | 2017-02-24 | 12.729 | 1,288,144 | +3,336 | 0.06% | 16,397,279 |
| 2017-02-24 | 2017-02-22 | 12.845 | 1,284,808 | -1,820 | 0.06% | 16,503,109 |
| 2017-02-23 | 2017-02-21 | 12.713 | 1,286,628 | -303 | 0.06% | 16,356,767 |
| 2017-02-22 | 2017-02-20 | 12.944 | 1,286,931 | -3,032 | 0.06% | 16,657,699 |
| 2017-02-21 | 2017-02-17 | 12.762 | 1,289,963 | +13,948 | 0.06% | 16,462,974 |
| 2017-02-20 | 2017-02-16 | 12.993 | 1,276,015 | +304 | 0.06% | 16,579,525 |
| 2017-02-16 | 2017-02-14 | 12.713 | 1,275,711 | -4,549 | 0.06% | 16,217,980 |
| 2017-02-15 | 2017-02-13 | 12.680 | 1,280,260 | -23,652 | 0.06% | 16,233,591 |
| 2017-02-14 | 2017-02-10 | 12.350 | 1,303,912 | -23,653 | 0.06% | 16,103,496 |
| 2017-02-13 | 2017-02-09 | 12.202 | 1,327,565 | -9,703 | 0.06% | 16,198,604 |
| 2017-02-09 | 2017-02-07 | 11.674 | 1,337,268 | +3,032 | 0.06% | 15,611,398 |
| 2017-02-08 | 2017-02-06 | 11.724 | 1,334,236 | -4,245 | 0.06% | 15,642,002 |
| 2017-02-07 | 2017-02-03 | 11.542 | 1,338,481 | +2,123 | 0.06% | 15,448,998 |
| 2017-02-06 | 2017-02-02 | 11.691 | 1,336,358 | +4,245 | 0.06% | 15,622,809 |
| 2017-02-03 | 2017-02-01 | 11.888 | 1,332,113 | -1,213 | 0.06% | 15,836,763 |
| 2017-02-02 | 2017-01-27 | 11.954 | 1,333,326 | -57,312 | 0.06% | 15,939,123 |
| 2017-02-01 | 2017-01-25 | 11.822 | 1,390,638 | +58,525 | 0.06% | 16,440,814 |
| 2017-01-25 | 2017-01-23 | 11.905 | 1,332,113 | -3,033 | 0.06% | 15,858,728 |
| 2017-01-24 | 2017-01-20 | 11.790 | 1,335,146 | +1,213 | 0.06% | 15,740,730 |
| 2017-01-23 | 2017-01-19 | 11.839 | 1,333,933 | +18,195 | 0.06% | 15,792,415 |
| 2017-01-17 | 2017-01-13 | 12.053 | 1,315,738 | +3,638 | 0.06% | 15,859,039 |
| 2017-01-10 | 2017-01-06 | 12.070 | 1,312,100 | -15,768 | 0.06% | 15,836,824 |
| 2017-01-09 | 2017-01-05 | 12.086 | 1,327,868 | -7,884 | 0.06% | 16,049,036 |
| 2017-01-06 | 2017-01-04 | 11.921 | 1,335,752 | -2,729 | 0.06% | 15,924,075 |
| 2017-01-04 | 2016-12-30 | 11.526 | 1,338,481 | +3,032 | 0.06% | 15,426,928 |
| 2016-12-30 | 2016-12-28 | 11.542 | 1,335,449 | -7,884 | 0.06% | 15,414,003 |
| 2016-12-28 | 2016-12-22 | 11.493 | 1,343,333 | +910 | 0.06% | 15,438,551 |
| 2016-12-23 | 2016-12-21 | 11.707 | 1,342,423 | +1,819 | 0.06% | 15,715,848 |
| 2016-12-22 | 2016-12-20 | 11.625 | 1,340,604 | -16,071 | 0.06% | 15,584,028 |
| 2016-12-21 | 2016-12-19 | 12.004 | 1,356,675 | +909 | 0.06% | 16,285,357 |
| 2016-12-20 | 2016-12-16 | 12.169 | 1,355,766 | +18,801 | 0.06% | 16,497,995 |
| 2016-12-15 | 2016-12-13 | 12.251 | 1,336,965 | +607 | 0.06% | 16,379,436 |
| 2016-12-14 | 2016-12-12 | 12.235 | 1,336,358 | +3,638 | 0.06% | 16,349,964 |
| 2016-12-13 | 2016-12-09 | 12.597 | 1,332,720 | +3,336 | 0.06% | 16,788,904 |
| 2016-12-12 | 2016-12-08 | 12.779 | 1,329,384 | +34,569 | 0.06% | 16,987,999 |
| 2016-12-08 | 2016-12-06 | 12.268 | 1,294,815 | +20,013 | 0.06% | 15,884,397 |
| 2016-12-07 | 2016-12-05 | 12.284 | 1,274,802 | +9,401 | 0.06% | 15,659,904 |
| 2016-12-06 | 2016-12-02 | 12.433 | 1,265,401 | +4,851 | 0.06% | 15,732,205 |
| 2016-12-05 | 2016-12-01 | 12.713 | 1,260,550 | +6,065 | 0.06% | 16,025,240 |
| 2016-12-02 | 2016-11-30 | 12.696 | 1,254,485 | +21,227 | 0.06% | 15,927,451 |
| 2016-12-01 | 2016-11-29 | 12.960 | 1,233,258 | -6,065 | 0.06% | 15,983,304 |
| 2016-11-30 | 2016-11-28 | 13.125 | 1,239,323 | +1,213 | 0.06% | 16,266,258 |
| 2016-11-29 | 2016-11-25 | 13.241 | 1,238,110 | -1,213 | 0.06% | 16,393,242 |
| 2016-11-28 | 2016-11-24 | 13.026 | 1,239,323 | -15,465 | 0.06% | 16,143,648 |
| 2016-11-25 | 2016-11-23 | 12.878 | 1,254,788 | -18,194 | 0.06% | 16,158,888 |
| 2016-11-24 | 2016-11-22 | 12.894 | 1,272,982 | -1,820 | 0.06% | 16,414,176 |
| 2016-11-23 | 2016-11-21 | 12.663 | 1,274,802 | +58,222 | 0.06% | 16,143,364 |
| 2016-11-22 | 2016-11-18 | 12.597 | 1,216,580 | -9,098 | 0.05% | 15,325,834 |
| 2016-11-21 | 2016-11-17 | 12.680 | 1,225,678 | +3,033 | 0.05% | 15,541,496 |
| 2016-11-18 | 2016-11-16 | 12.696 | 1,222,645 | -2,123 | 0.05% | 15,523,197 |
| 2016-11-17 | 2016-11-15 | 12.812 | 1,224,768 | -2,123 | 0.05% | 15,691,517 |
| 2016-11-16 | 2016-11-14 | 12.597 | 1,226,891 | -12,129 | 0.05% | 15,455,726 |
| 2016-11-15 | 2016-11-11 | 12.614 | 1,239,020 | -21,833 | 0.06% | 15,628,951 |
| 2016-11-14 | 2016-11-10 | 12.367 | 1,260,853 | -13,039 | 0.06% | 15,592,502 |
| 2016-11-11 | 2016-11-09 | 12.136 | 1,273,892 | -9,400 | 0.06% | 15,459,680 |
| 2016-11-09 | 2016-11-07 | 12.383 | 1,283,292 | +2,122 | 0.06% | 15,891,156 |
| 2016-11-04 | 2016-11-02 | 11.954 | 1,281,170 | +1,820 | 0.06% | 15,315,629 |
| 2016-10-31 | 2016-10-27 | 12.119 | 1,279,350 | -8,188 | 0.06% | 15,504,822 |
| 2016-10-28 | 2016-10-26 | 12.119 | 1,287,538 | +1,820 | 0.06% | 15,604,055 |
| 2016-10-26 | 2016-10-24 | 12.400 | 1,285,718 | -10,007 | 0.06% | 15,942,398 |
| 2016-10-25 | 2016-10-20 | 12.119 | 1,295,725 | +12,129 | 0.06% | 15,703,276 |
| 2016-10-24 | 2016-10-19 | 11.954 | 1,283,596 | -17,587 | 0.06% | 15,344,631 |
| 2016-10-19 | 2016-10-17 | 11.740 | 1,301,183 | +42,453 | 0.06% | 15,275,958 |
| 2016-10-17 | 2016-10-13 | 11.625 | 1,258,730 | +9,097 | 0.06% | 14,632,272 |
| 2016-10-14 | 2016-10-12 | 11.921 | 1,249,633 | +2,426 | 0.06% | 14,897,413 |
| 2016-10-13 | 2016-10-11 | 12.103 | 1,247,207 | -3,033 | 0.06% | 15,094,707 |
| 2016-10-12 | 2016-10-07 | 11.905 | 1,250,240 | +6,368 | 0.06% | 14,884,034 |
| 2016-10-04 | 2016-09-30 | 11.658 | 1,243,872 | +13,343 | 0.06% | 14,500,574 |
| 2016-10-03 | 2016-09-29 | 11.921 | 1,230,529 | +5,458 | 0.05% | 14,669,666 |
| 2016-09-29 | 2016-09-27 | 11.921 | 1,225,071 | +6,671 | 0.05% | 14,604,599 |
| 2016-09-28 | 2016-09-26 | 11.938 | 1,218,400 | +3,032 | 0.05% | 14,545,161 |
| 2016-09-26 | 2016-09-22 | 12.581 | 1,215,368 | -24,562 | 0.05% | 15,290,526 |
| 2016-09-23 | 2016-09-21 | 12.499 | 1,239,930 | +12,130 | 0.06% | 15,497,315 |
| 2016-09-21 | 2016-09-19 | 12.449 | 1,227,800 | +18,194 | 0.05% | 15,284,972 |
| 2016-09-15 | 2016-09-13 | 12.268 | 1,209,606 | +20,013 | 0.05% | 14,839,079 |
| 2016-09-14 | 2016-09-12 | 12.597 | 1,189,593 | -7,884 | 0.05% | 14,985,866 |
| 2016-09-13 | 2016-09-09 | 13.026 | 1,197,477 | -6,064 | 0.05% | 15,598,554 |
| 2016-09-12 | 2016-09-08 | 12.680 | 1,203,541 | -25,472 | 0.05% | 15,260,800 |
| 2016-09-09 | 2016-09-07 | 12.729 | 1,229,013 | -7,581 | 0.05% | 15,644,578 |
| 2016-09-08 | 2016-09-06 | 12.680 | 1,236,594 | +5,458 | 0.06% | 15,679,910 |
| 2016-09-07 | 2016-09-05 | 12.515 | 1,231,136 | +6,065 | 0.05% | 15,407,703 |
| 2016-09-06 | 2016-09-02 | 12.433 | 1,225,071 | +9,400 | 0.05% | 15,230,799 |
| 2016-09-05 | 2016-09-01 | 12.037 | 1,215,671 | -9,097 | 0.05% | 14,632,853 |
| 2016-09-02 | 2016-08-31 | 11.987 | 1,224,768 | +9,097 | 0.05% | 14,681,767 |
| 2016-09-01 | 2016-08-30 | 12.202 | 1,215,671 | +9,097 | 0.05% | 14,833,303 |
| 2016-08-31 | 2016-08-29 | 11.954 | 1,206,574 | +3,033 | 0.05% | 14,423,878 |
| 2016-08-30 | 2016-08-26 | 12.004 | 1,203,541 | +18,194 | 0.05% | 14,447,156 |
| 2016-08-29 | 2016-08-25 | 12.086 | 1,185,347 | +15,465 | 0.05% | 14,326,482 |
| 2016-08-26 | 2016-08-24 | 12.202 | 1,169,882 | +6,671 | 0.05% | 14,274,597 |
| 2016-08-23 | 2016-08-19 | 12.713 | 1,163,211 | -607 | 0.05% | 14,787,779 |
| 2016-08-22 | 2016-08-18 | 12.779 | 1,163,818 | -23,955 | 0.05% | 14,872,256 |
| 2016-08-19 | 2016-08-17 | 12.532 | 1,187,773 | -5,458 | 0.05% | 14,884,598 |
| 2016-08-18 | 2016-08-16 | 12.861 | 1,193,231 | -4,246 | 0.05% | 15,346,495 |
| 2016-08-17 | 2016-08-15 | 12.845 | 1,197,477 | -24,865 | 0.05% | 15,381,359 |
| 2016-08-16 | 2016-08-12 | 12.301 | 1,222,342 | -7,581 | 0.05% | 15,035,630 |
| 2016-08-15 | 2016-08-11 | 12.251 | 1,229,923 | -35,782 | 0.05% | 15,068,042 |
| 2016-08-11 | 2016-08-09 | 11.724 | 1,265,705 | -18,194 | 0.06% | 14,838,574 |
| 2016-08-10 | 2016-08-08 | 11.691 | 1,283,899 | +3,033 | 0.06% | 15,009,533 |
| 2016-08-05 | 2016-08-03 | 11.196 | 1,280,866 | +23,955 | 0.06% | 14,340,475 |
| 2016-08-03 | 2016-07-29 | 11.064 | 1,256,911 | +6,065 | 0.06% | 13,906,477 |
| 2016-07-29 | 2016-07-27 | 11.460 | 1,250,846 | -2,426 | 0.06% | 14,334,374 |
| 2016-07-22 | 2016-07-20 | 11.641 | 1,253,272 | -9,097 | 0.06% | 14,589,490 |
| 2016-07-21 | 2016-07-19 | 11.674 | 1,262,369 | +3,639 | 0.06% | 14,737,019 |
| 2016-07-19 | 2016-07-15 | 11.872 | 1,258,730 | +1,819 | 0.06% | 14,943,597 |
| 2016-07-18 | 2016-07-14 | 11.855 | 1,256,911 | +3,033 | 0.06% | 14,901,277 |
| 2016-07-15 | 2016-07-13 | 11.822 | 1,253,878 | -4,246 | 0.06% | 14,823,970 |
| 2016-07-12 | 2016-07-08 | 11.295 | 1,258,124 | +9,097 | 0.06% | 14,210,328 |
| 2016-07-04 | 2016-06-29 | 11.295 | 1,249,027 | +6,671 | 0.06% | 14,107,579 |
| 2016-06-29 | 2016-06-27 | 11.130 | 1,242,356 | +7,885 | 0.06% | 13,827,380 |
| 2016-06-28 | 2016-06-24 | 10.932 | 1,234,471 | +21,833 | 0.06% | 13,495,361 |
| 2016-06-21 | 2016-06-17 | 10.586 | 1,212,638 | +1,819 | 0.05% | 12,836,785 |
| 2016-06-20 | 2016-06-16 | 10.306 | 1,210,819 | +4,245 | 0.05% | 12,478,125 |
| 2016-06-17 | 2016-06-15 | 10.470 | 1,206,574 | -4,245 | 0.05% | 12,633,328 |
| 2016-06-15 | 2016-06-13 | 10.355 | 1,210,819 | +1,213 | 0.05% | 12,538,020 |
| 2016-06-13 | 2016-06-08 | 10.850 | 1,209,606 | +4,245 | 0.05% | 13,123,809 |
| 2016-06-08 | 2016-06-06 | 12.981 | 1,205,361 | +129,049 | 0.05% | 15,647,378 |
| 2016-06-07 | 2016-06-03 | 13.074 | 1,076,312 | -18,954 | 0.05% | 14,071,505 |
| 2016-06-03 | 2016-06-01 | 12.686 | 1,095,266 | -27,077 | 0.05% | 13,894,581 |
| 2016-06-02 | 2016-05-31 | 12.649 | 1,122,343 | -27,077 | 0.06% | 14,196,631 |
| 2016-06-01 | 2016-05-30 | 12.317 | 1,149,420 | +28,702 | 0.06% | 14,157,080 |
| 2016-05-31 | 2016-05-27 | 11.984 | 1,120,718 | -1,083 | 0.06% | 13,431,056 |
| 2016-05-27 | 2016-05-25 | 11.707 | 1,121,801 | +3,249 | 0.06% | 13,133,310 |
| 2016-05-25 | 2016-05-23 | 11.744 | 1,118,552 | +1,625 | 0.06% | 13,136,583 |
| 2016-05-23 | 2016-05-19 | 11.467 | 1,116,927 | +1,624 | 0.06% | 12,808,124 |
| 2016-05-20 | 2016-05-18 | 11.818 | 1,115,303 | +3,250 | 0.06% | 13,180,806 |
| 2016-05-19 | 2016-05-17 | 12.003 | 1,112,053 | +52,258 | 0.06% | 13,347,747 |
| 2016-05-16 | 2016-05-12 | 11.670 | 1,059,795 | -17,058 | 0.05% | 12,368,244 |
| 2016-05-13 | 2016-05-11 | 11.652 | 1,076,853 | +1,624 | 0.05% | 12,547,433 |
| 2016-05-11 | 2016-05-09 | 11.578 | 1,075,229 | -5,144 | 0.05% | 12,449,091 |
| 2016-05-10 | 2016-05-06 | 11.818 | 1,080,373 | +4,332 | 0.05% | 12,767,998 |
| 2016-05-09 | 2016-05-05 | 12.446 | 1,076,041 | +1,083 | 0.05% | 13,392,382 |
| 2016-05-05 | 2016-05-03 | 12.354 | 1,074,958 | +22,203 | 0.05% | 13,279,653 |
| 2016-05-04 | 2016-04-29 | 12.631 | 1,052,755 | +22,745 | 0.05% | 13,296,965 |
| 2016-05-03 | 2016-04-28 | 12.926 | 1,030,010 | +9,206 | 0.05% | 13,314,001 |
| 2016-04-28 | 2016-04-26 | 13.665 | 1,020,804 | -27,077 | 0.05% | 13,949,004 |
| 2016-04-27 | 2016-04-25 | 13.831 | 1,047,881 | -8,664 | 0.05% | 14,493,154 |
| 2016-04-26 | 2016-04-22 | 13.997 | 1,056,545 | -17,871 | 0.05% | 14,788,575 |
| 2016-04-25 | 2016-04-21 | 14.145 | 1,074,416 | +1,083 | 0.05% | 15,197,437 |
| 2016-04-22 | 2016-04-20 | 14.163 | 1,073,333 | -21,662 | 0.05% | 15,201,938 |
| 2016-04-21 | 2016-04-19 | 14.551 | 1,094,995 | +10,831 | 0.05% | 15,933,364 |
| 2016-04-20 | 2016-04-18 | 14.422 | 1,084,164 | -10,831 | 0.05% | 15,635,621 |
| 2016-04-19 | 2016-04-15 | 14.717 | 1,094,995 | -10,831 | 0.05% | 16,115,344 |
| 2016-04-18 | 2016-04-14 | 14.939 | 1,105,826 | -16,787 | 0.06% | 16,519,787 |
| 2016-04-15 | 2016-04-13 | 14.773 | 1,122,613 | -10,831 | 0.06% | 16,583,996 |
| 2016-04-14 | 2016-04-12 | 14.126 | 1,133,444 | -2,708 | 0.06% | 16,011,448 |
| 2016-04-12 | 2016-04-08 | 13.683 | 1,136,152 | -5,415 | 0.06% | 15,546,183 |
| 2016-04-05 | 2016-03-31 | 13.942 | 1,141,567 | +541 | 0.06% | 15,915,397 |
| 2016-04-01 | 2016-03-30 | 13.794 | 1,141,026 | +271 | 0.06% | 15,739,294 |
| 2016-03-30 | 2016-03-24 | 13.129 | 1,140,755 | -1,083 | 0.06% | 14,977,216 |
| 2016-03-29 | 2016-03-23 | 13.332 | 1,141,838 | +1,083 | 0.06% | 15,223,370 |
| 2016-03-24 | 2016-03-22 | 13.277 | 1,140,755 | -1,895 | 0.06% | 15,145,736 |
| 2016-03-23 | 2016-03-21 | 13.406 | 1,142,650 | -14,080 | 0.06% | 15,318,596 |
| 2016-03-22 | 2016-03-18 | 12.391 | 1,156,730 | -4,874 | 0.06% | 14,332,556 |
| 2016-03-21 | 2016-03-17 | 11.707 | 1,161,604 | -9,748 | 0.06% | 13,599,297 |
| 2016-03-18 | 2016-03-16 | 11.467 | 1,171,352 | +6,499 | 0.06% | 13,432,231 |
| 2016-03-17 | 2016-03-15 | 11.467 | 1,164,853 | +541 | 0.06% | 13,357,705 |
| 2016-03-15 | 2016-03-11 | 11.356 | 1,164,312 | +5,415 | 0.06% | 13,222,501 |
| 2016-03-11 | 2016-03-09 | 11.283 | 1,158,897 | +542 | 0.06% | 13,075,406 |
| 2016-03-08 | 2016-03-04 | 11.338 | 1,158,355 | -8,123 | 0.06% | 13,133,460 |
| 2016-03-07 | 2016-03-03 | 11.227 | 1,166,478 | -1,083 | 0.06% | 13,096,319 |
| 2016-03-04 | 2016-03-02 | 11.006 | 1,167,561 | -18,954 | 0.06% | 12,849,758 |
| 2016-03-03 | 2016-03-01 | 10.452 | 1,186,515 | +18,412 | 0.06% | 12,401,059 |
| 2016-03-02 | 2016-02-29 | 10.101 | 1,168,103 | -2,166 | 0.06% | 11,798,793 |
| 2016-03-01 | 2016-02-26 | 10.341 | 1,170,269 | -3,249 | 0.06% | 12,101,601 |
| 2016-02-29 | 2016-02-25 | 10.119 | 1,173,518 | +541 | 0.06% | 11,875,159 |
| 2016-02-26 | 2016-02-24 | 10.636 | 1,172,977 | -40,615 | 0.06% | 12,476,165 |
| 2016-02-25 | 2016-02-23 | 10.710 | 1,213,592 | +2,708 | 0.06% | 12,997,799 |
| 2016-02-24 | 2016-02-22 | 10.784 | 1,210,884 | +2,707 | 0.06% | 13,058,236 |
| 2016-02-23 | 2016-02-19 | 10.618 | 1,208,177 | +10,831 | 0.06% | 12,828,253 |
| 2016-02-22 | 2016-02-18 | 10.544 | 1,197,346 | -1,083 | 0.06% | 12,624,811 |
| 2016-02-19 | 2016-02-17 | 10.138 | 1,198,429 | +5,145 | 0.06% | 12,149,370 |
| 2016-02-18 | 2016-02-16 | 10.359 | 1,193,284 | +6,227 | 0.06% | 12,361,632 |
| 2016-02-17 | 2016-02-15 | 9.898 | 1,187,057 | +1,083 | 0.06% | 11,749,124 |
| 2016-02-16 | 2016-02-12 | 9.455 | 1,185,974 | +542 | 0.06% | 11,212,804 |
| 2016-02-15 | 2016-02-11 | 9.547 | 1,185,432 | +2,437 | 0.06% | 11,317,130 |
| 2016-02-11 | 2016-02-04 | 10.212 | 1,182,995 | +2,437 | 0.06% | 12,080,284 |
| 2016-02-02 | 2016-01-29 | 10.452 | 1,180,558 | -8,123 | 0.06% | 12,338,799 |
| 2016-01-25 | 2016-01-21 | 9.676 | 1,188,681 | -6,499 | 0.06% | 11,501,798 |
| 2016-01-22 | 2016-01-20 | 10.082 | 1,195,180 | +8,665 | 0.06% | 12,050,223 |
| 2016-01-21 | 2016-01-19 | 10.803 | 1,186,515 | +7,852 | 0.06% | 12,817,349 |
| 2016-01-20 | 2016-01-18 | 10.249 | 1,178,663 | +10,831 | 0.06% | 12,079,578 |
| 2016-01-19 | 2016-01-15 | 10.249 | 1,167,832 | +10,560 | 0.06% | 11,968,576 |
| 2016-01-18 | 2016-01-14 | 10.562 | 1,157,272 | +26,806 | 0.06% | 12,223,641 |
| 2016-01-15 | 2016-01-13 | 10.803 | 1,130,466 | -5,415 | 0.06% | 12,211,879 |
| 2016-01-13 | 2016-01-11 | 11.283 | 1,135,881 | +2,708 | 0.06% | 12,815,724 |
| 2016-01-12 | 2016-01-08 | 11.947 | 1,133,173 | +2,707 | 0.06% | 13,538,471 |
| 2016-01-11 | 2016-01-07 | 11.818 | 1,130,466 | -18,683 | 0.06% | 13,360,004 |
| 2016-01-07 | 2016-01-05 | 12.409 | 1,149,149 | +10,289 | 0.06% | 14,259,843 |
| 2016-01-06 | 2016-01-04 | 12.594 | 1,138,860 | +3,250 | 0.06% | 14,342,466 |
| 2016-01-05 | 2015-12-31 | 13.111 | 1,135,610 | +2,978 | 0.06% | 14,888,696 |
| 2015-12-30 | 2015-12-28 | 13.258 | 1,132,632 | -7,581 | 0.06% | 15,016,973 |
| 2015-12-29 | 2015-12-24 | 13.554 | 1,140,213 | -1,625 | 0.06% | 15,454,365 |
| 2015-12-28 | 2015-12-22 | 13.295 | 1,141,838 | +2,166 | 0.06% | 15,181,200 |
| 2015-12-23 | 2015-12-21 | 13.369 | 1,139,672 | -5,957 | 0.06% | 15,236,582 |
| 2015-12-21 | 2015-12-17 | 13.351 | 1,145,629 | -5,415 | 0.06% | 15,295,068 |
| 2015-12-18 | 2015-12-16 | 13.148 | 1,151,044 | +8,123 | 0.06% | 15,133,558 |
| 2015-12-17 | 2015-12-15 | 12.908 | 1,142,921 | +16,517 | 0.06% | 14,752,394 |
| 2015-12-16 | 2015-12-14 | 12.723 | 1,126,404 | -3,249 | 0.06% | 14,331,199 |
| 2015-12-15 | 2015-12-11 | 12.501 | 1,129,653 | -11,914 | 0.06% | 14,122,216 |
| 2015-12-14 | 2015-12-10 | 12.834 | 1,141,567 | -9,748 | 0.06% | 14,650,597 |
| 2015-12-11 | 2015-12-09 | 12.834 | 1,151,315 | +21,662 | 0.06% | 14,775,701 |
| 2015-12-10 | 2015-12-08 | 12.631 | 1,129,653 | +1,624 | 0.06% | 14,268,236 |
| 2015-12-09 | 2015-12-07 | 12.852 | 1,128,029 | -1,083 | 0.06% | 14,497,684 |
| 2015-12-07 | 2015-12-03 | 13.203 | 1,129,112 | +1,625 | 0.06% | 14,907,753 |
| 2015-12-01 | 2015-11-27 | 13.000 | 1,127,487 | +18,683 | 0.06% | 14,657,278 |
| 2015-11-30 | 2015-11-26 | 13.572 | 1,108,804 | +2,437 | 0.06% | 15,049,125 |
| 2015-11-27 | 2015-11-25 | 13.794 | 1,106,367 | -5,415 | 0.06% | 15,261,209 |
| 2015-11-26 | 2015-11-24 | 13.499 | 1,111,782 | -2,167 | 0.06% | 15,007,423 |
| 2015-11-25 | 2015-11-23 | 13.554 | 1,113,949 | +4,603 | 0.06% | 15,098,385 |
| 2015-11-23 | 2015-11-19 | 13.462 | 1,109,346 | -21,661 | 0.06% | 14,933,571 |
| 2015-11-20 | 2015-11-18 | 13.295 | 1,131,007 | +5,957 | 0.06% | 15,037,198 |
| 2015-11-19 | 2015-11-17 | 13.535 | 1,125,050 | +21,661 | 0.06% | 15,228,072 |
| 2015-11-18 | 2015-11-16 | 13.572 | 1,103,389 | -15,434 | 0.06% | 14,975,630 |
| 2015-11-16 | 2015-11-12 | 14.570 | 1,118,823 | -5,415 | 0.06% | 16,300,747 |
| 2015-11-13 | 2015-11-11 | 14.145 | 1,124,238 | +9,748 | 0.06% | 15,902,161 |
| 2015-11-11 | 2015-11-09 | 14.366 | 1,114,490 | +12,726 | 0.06% | 16,011,237 |
| 2015-11-10 | 2015-11-06 | 14.274 | 1,101,764 | +19,495 | 0.06% | 15,726,685 |
| 2015-11-09 | 2015-11-05 | 14.016 | 1,082,269 | -24,910 | 0.05% | 15,168,621 |
| 2015-11-06 | 2015-11-04 | 13.295 | 1,107,179 | +3,249 | 0.06% | 14,720,395 |
| 2015-11-04 | 2015-11-02 | 12.391 | 1,103,930 | -21,662 | 0.06% | 13,678,333 |
| 2015-11-03 | 2015-10-30 | 12.483 | 1,125,592 | -27,077 | 0.06% | 14,050,663 |
| 2015-10-30 | 2015-10-28 | 12.612 | 1,152,669 | +2,708 | 0.06% | 14,537,658 |
| 2015-10-29 | 2015-10-27 | 12.797 | 1,149,961 | +21,662 | 0.06% | 14,715,854 |
| 2015-10-28 | 2015-10-26 | 13.111 | 1,128,299 | -2,708 | 0.06% | 14,792,844 |
| 2015-10-27 | 2015-10-23 | 12.428 | 1,131,007 | -10,831 | 0.06% | 14,055,603 |
| 2015-10-26 | 2015-10-22 | 12.261 | 1,141,838 | -8,394 | 0.06% | 14,000,440 |
| 2015-10-22 | 2015-10-19 | 12.834 | 1,150,232 | -14,080 | 0.06% | 14,761,802 |
| 2015-10-20 | 2015-10-16 | 12.945 | 1,164,312 | +18,412 | 0.06% | 15,071,501 |
| 2015-10-19 | 2015-10-15 | 12.834 | 1,145,900 | +2,708 | 0.06% | 14,706,206 |
| 2015-10-16 | 2015-10-14 | 12.280 | 1,143,192 | -5,415 | 0.06% | 14,038,152 |
| 2015-10-15 | 2015-10-13 | 12.686 | 1,148,607 | +1,624 | 0.06% | 14,571,267 |
| 2015-10-14 | 2015-10-12 | 12.815 | 1,146,983 | -3,249 | 0.06% | 14,698,925 |
| 2015-10-13 | 2015-10-09 | 11.633 | 1,150,232 | +15,705 | 0.06% | 13,381,202 |
| 2015-10-08 | 2015-10-06 | 10.692 | 1,134,527 | -2,708 | 0.06% | 12,130,048 |
| 2015-10-07 | 2015-10-05 | 10.858 | 1,137,235 | -4,603 | 0.06% | 12,348,001 |
| 2015-10-06 | 2015-10-02 | 10.636 | 1,141,838 | +3,791 | 0.06% | 12,144,960 |
| 2015-10-02 | 2015-09-29 | 9.824 | 1,138,047 | +10,831 | 0.06% | 11,179,978 |
| 2015-09-30 | 2015-09-25 | 10.212 | 1,127,216 | -2,167 | 0.06% | 11,510,691 |
| 2015-09-29 | 2015-09-24 | 10.304 | 1,129,383 | -2,707 | 0.06% | 11,637,095 |
| 2015-09-25 | 2015-09-23 | 10.156 | 1,132,090 | +5,957 | 0.06% | 11,497,747 |
| 2015-09-23 | 2015-09-21 | 10.710 | 1,126,133 | +2,707 | 0.06% | 12,061,097 |
| 2015-09-21 | 2015-09-17 | 10.599 | 1,123,426 | +34,659 | 0.06% | 11,907,634 |
| 2015-09-18 | 2015-09-16 | 10.452 | 1,088,767 | -32,492 | 0.05% | 11,379,430 |
| 2015-09-17 | 2015-09-15 | 10.119 | 1,121,259 | +19,495 | 0.06% | 11,346,335 |
| 2015-09-16 | 2015-09-14 | 10.341 | 1,101,764 | +17,329 | 0.06% | 11,393,200 |
| 2015-09-15 | 2015-09-11 | 10.433 | 1,084,435 | -14,080 | 0.05% | 11,314,128 |
| 2015-09-11 | 2015-09-09 | 10.562 | 1,098,515 | -124,554 | 0.05% | 11,603,023 |
| 2015-09-10 | 2015-09-08 | 9.805 | 1,223,069 | +8,665 | 0.06% | 11,992,634 |
| 2015-09-09 | 2015-09-07 | 9.122 | 1,214,404 | +4,603 | 0.06% | 11,077,946 |
| 2015-09-08 | 2015-09-04 | 8.771 | 1,209,801 | +11,643 | 0.06% | 10,611,497 |
| 2015-09-07 | 2015-09-02 | 9.122 | 1,198,158 | +18,412 | 0.06% | 10,929,748 |
| 2015-09-04 | 2015-09-01 | 9.178 | 1,179,746 | +14,351 | 0.06% | 10,827,147 |
| 2015-09-02 | 2015-08-31 | 9.805 | 1,165,395 | +5,415 | 0.06% | 11,427,120 |
| 2015-09-01 | 2015-08-28 | 10.064 | 1,159,980 | -3,249 | 0.06% | 11,673,904 |
| 2015-08-31 | 2015-08-27 | 10.249 | 1,163,229 | -49,822 | 0.06% | 11,921,402 |
| 2015-08-28 | 2015-08-26 | 9.233 | 1,213,051 | +5,416 | 0.06% | 11,200,004 |
| 2015-08-27 | 2015-08-25 | 9.491 | 1,207,635 | -15,434 | 0.06% | 11,462,199 |
| 2015-08-26 | 2015-08-24 | 9.270 | 1,223,069 | +4,332 | 0.06% | 11,337,670 |
| 2015-08-25 | 2015-08-21 | 10.803 | 1,218,737 | +4,603 | 0.06% | 13,165,428 |
| 2015-08-24 | 2015-08-20 | 11.356 | 1,214,134 | -5,957 | 0.06% | 13,788,304 |
| 2015-08-21 | 2015-08-19 | 12.021 | 1,220,091 | +5,416 | 0.06% | 14,667,035 |
| 2015-08-20 | 2015-08-18 | 12.058 | 1,214,675 | +2,437 | 0.06% | 14,646,788 |
| 2015-08-19 | 2015-08-17 | 12.501 | 1,212,238 | +5,415 | 0.06% | 15,154,642 |
| 2015-08-17 | 2015-08-13 | 12.815 | 1,206,823 | -43,323 | 0.06% | 15,465,792 |
| 2015-08-14 | 2015-08-12 | 12.723 | 1,250,146 | -62,277 | 0.06% | 15,905,564 |
| 2015-08-12 | 2015-08-10 | 13.425 | 1,312,423 | -2,708 | 0.07% | 17,618,842 |
| 2015-08-10 | 2015-08-06 | 12.464 | 1,315,131 | +1,083 | 0.07% | 16,392,376 |
| 2015-08-07 | 2015-08-05 | 12.594 | 1,314,048 | +27,077 | 0.07% | 16,548,732 |
| 2015-08-06 | 2015-08-04 | 12.723 | 1,286,971 | +2,166 | 0.06% | 16,374,087 |
| 2015-08-04 | 2015-07-31 | 12.908 | 1,284,805 | +2,708 | 0.06% | 16,583,779 |
| 2015-08-03 | 2015-07-30 | 13.185 | 1,282,097 | -4,874 | 0.06% | 16,903,951 |
| 2015-07-31 | 2015-07-29 | 12.926 | 1,286,971 | +5,957 | 0.06% | 16,635,502 |
| 2015-07-30 | 2015-07-28 | 12.483 | 1,281,014 | +14,622 | 0.06% | 15,990,782 |
| 2015-07-29 | 2015-07-27 | 12.557 | 1,266,392 | +34,929 | 0.06% | 15,901,796 |
| 2015-07-28 | 2015-07-24 | 14.329 | 1,231,463 | -541 | 0.06% | 17,646,241 |
| 2015-07-24 | 2015-07-22 | 14.200 | 1,232,004 | +1,083 | 0.06% | 17,494,743 |
| 2015-07-23 | 2015-07-21 | 14.791 | 1,230,921 | -23,287 | 0.06% | 18,206,724 |
| 2015-07-22 | 2015-07-20 | 14.533 | 1,254,208 | +21,120 | 0.06% | 18,226,925 |
| 2015-07-21 | 2015-07-17 | 15.179 | 1,233,088 | +10,290 | 0.06% | 18,716,947 |
| 2015-07-20 | 2015-07-16 | 14.219 | 1,222,798 | -1,896 | 0.06% | 17,386,596 |
| 2015-07-17 | 2015-07-15 | 14.274 | 1,224,694 | +271 | 0.06% | 17,481,400 |
| 2015-07-16 | 2015-07-14 | 15.419 | 1,224,423 | -25,723 | 0.06% | 18,879,351 |
| 2015-07-15 | 2015-07-13 | 15.622 | 1,250,146 | +58,486 | 0.06% | 19,529,909 |
| 2015-07-14 | 2015-07-10 | 15.290 | 1,191,660 | +49,010 | 0.06% | 18,220,144 |
| 2015-07-13 | 2015-07-09 | 14.071 | 1,142,650 | +2,978 | 0.06% | 16,078,196 |
| 2015-07-10 | 2015-07-08 | 11.356 | 1,139,672 | +542 | 0.06% | 12,942,677 |
| 2015-07-09 | 2015-07-07 | 12.095 | 1,139,130 | -3,520 | 0.06% | 13,777,922 |
| 2015-07-08 | 2015-07-06 | 14.274 | 1,142,650 | +14,892 | 0.06% | 16,310,296 |
| 2015-07-07 | 2015-07-03 | 16.527 | 1,127,758 | +47,926 | 0.06% | 18,638,376 |
| 2015-07-06 | 2015-07-02 | 17.358 | 1,079,832 | +4,062 | 0.05% | 18,743,607 |
| 2015-07-03 | 2015-06-30 | 18.951 | 1,075,770 | +21,932 | 0.05% | 20,387,331 |
| 2015-07-02 | 2015-06-29 | 17.826 | 1,053,838 | -11,514 | 0.05% | 18,785,252 |
| 2015-06-30 | 2015-06-26 | 19.139 | 1,065,352 | +1,599 | 0.05% | 20,389,796 |
| 2015-06-29 | 2015-06-25 | 19.852 | 1,063,753 | +2,664 | 0.05% | 21,117,672 |
| 2015-06-26 | 2015-06-24 | 20.265 | 1,061,089 | -3,997 | 0.05% | 21,502,806 |
| 2015-06-24 | 2015-06-22 | 19.364 | 1,065,086 | +1,599 | 0.05% | 20,624,525 |
| 2015-06-23 | 2015-06-19 | 19.777 | 1,063,487 | +1,599 | 0.05% | 21,032,571 |
| 2015-06-22 | 2015-06-18 | 20.490 | 1,061,888 | +23,183 | 0.05% | 21,758,098 |
| 2015-06-19 | 2015-06-17 | 20.865 | 1,038,705 | -9,060 | 0.05% | 21,672,878 |
| 2015-06-18 | 2015-06-16 | 20.640 | 1,047,765 | +2,132 | 0.05% | 21,625,997 |
| 2015-06-17 | 2015-06-15 | 21.391 | 1,045,633 | +1,598 | 0.05% | 22,366,792 |
| 2015-06-16 | 2015-06-12 | 22.291 | 1,044,035 | +25,582 | 0.05% | 23,272,931 |
| 2015-06-15 | 2015-06-11 | 21.090 | 1,018,453 | +29,845 | 0.05% | 21,479,634 |
| 2015-06-12 | 2015-06-10 | 21.428 | 988,608 | +78,875 | 0.05% | 21,184,089 |
| 2015-06-11 | 2015-06-09 | 22.441 | 909,733 | +138,832 | 0.05% | 20,415,720 |
| 2015-06-10 | 2015-06-08 | 23.567 | 770,901 | +3,197 | 0.04% | 18,168,029 |
| 2015-06-09 | 2015-06-05 | 23.004 | 767,704 | +29,046 | 0.04% | 17,660,535 |
| 2015-06-08 | 2015-06-04 | 23.717 | 738,658 | -146,027 | 0.04% | 17,519,030 |
| 2015-06-05 | 2015-06-03 | 23.905 | 884,685 | +17,587 | 0.04% | 21,148,407 |
| 2015-06-04 | 2015-06-02 | 23.980 | 867,098 | -26,647 | 0.04% | 20,793,070 |
| 2015-06-03 | 2015-06-01 | 24.318 | 893,745 | +18,920 | 0.05% | 21,733,927 |
| 2015-06-02 | 2015-05-29 | 24.656 | 874,825 | +24,249 | 0.04% | 21,569,304 |
| 2015-06-01 | 2015-05-28 | 25.106 | 850,576 | +38,904 | 0.04% | 21,354,471 |
| 2015-05-29 | 2015-05-27 | 25.669 | 811,672 | +77,810 | 0.04% | 20,834,651 |
| 2015-05-28 | 2015-05-26 | 25.706 | 733,862 | +7,461 | 0.04% | 18,864,901 |
| 2015-05-27 | 2015-05-22 | 24.881 | 726,401 | +5,330 | 0.04% | 18,073,386 |
| 2015-05-26 | 2015-05-21 | 24.956 | 721,071 | +12,524 | 0.04% | 17,994,892 |
| 2015-05-22 | 2015-05-20 | 24.693 | 708,547 | -12,258 | 0.04% | 17,496,216 |
| 2015-05-21 | 2015-05-19 | 24.768 | 720,805 | -2,398 | 0.04% | 17,853,004 |
| 2015-05-20 | 2015-05-18 | 23.867 | 723,203 | +6,395 | 0.04% | 17,261,038 |
| 2015-05-19 | 2015-05-15 | 24.393 | 716,808 | +4,264 | 0.04% | 17,485,005 |
| 2015-05-18 | 2015-05-14 | 24.130 | 712,544 | +43,701 | 0.04% | 17,193,814 |
| 2015-05-15 | 2015-05-13 | 25.106 | 668,843 | +799 | 0.03% | 16,791,901 |
| 2015-05-14 | 2015-05-12 | 24.881 | 668,044 | -28,512 | 0.03% | 16,621,422 |
| 2015-05-13 | 2015-05-11 | 23.905 | 696,556 | +3,997 | 0.04% | 16,651,181 |
| 2015-05-12 | 2015-05-08 | 23.830 | 692,559 | -18,120 | 0.04% | 16,503,653 |
| 2015-05-11 | 2015-05-07 | 23.004 | 710,679 | -27,446 | 0.04% | 16,348,711 |
| 2015-05-08 | 2015-05-06 | 22.779 | 738,125 | +54,093 | 0.04% | 16,813,889 |
| 2015-05-07 | 2015-05-05 | 22.854 | 684,032 | +38,372 | 0.03% | 15,633,034 |
| 2015-05-06 | 2015-05-04 | 23.980 | 645,660 | +4,264 | 0.03% | 15,482,971 |
| 2015-05-05 | 2015-04-30 | 23.905 | 641,396 | +4,530 | 0.03% | 15,332,580 |
| 2015-05-04 | 2015-04-29 | 23.905 | 636,866 | -49,298 | 0.07% | 15,224,291 |
| 2015-04-30 | 2015-04-28 | 23.154 | 686,164 | +74,346 | 0.08% | 15,887,760 |
| 2015-04-29 | 2015-04-27 | 23.867 | 611,818 | +2,665 | 0.07% | 14,602,558 |
| 2015-04-28 | 2015-04-24 | 23.830 | 609,153 | +18,120 | 0.07% | 14,516,091 |
| 2015-04-27 | 2015-04-23 | 23.492 | 591,033 | +7,994 | 0.07% | 13,884,672 |
| 2015-04-24 | 2015-04-22 | 24.280 | 583,039 | +2,931 | 0.06% | 14,156,355 |
| 2015-04-22 | 2015-04-20 | 22.104 | 580,108 | +2,931 | 0.06% | 12,822,530 |
| 2015-04-21 | 2015-04-17 | 23.830 | 577,177 | +7,994 | 0.06% | 13,754,104 |
| 2015-04-20 | 2015-04-16 | 23.867 | 569,183 | +34,642 | 0.06% | 13,584,968 |
| 2015-04-17 | 2015-04-15 | 23.567 | 534,541 | -16,255 | 0.06% | 12,597,670 |
| 2015-04-16 | 2015-04-14 | 24.168 | 550,796 | +6,928 | 0.06% | 13,311,476 |
| 2015-04-15 | 2015-04-13 | 25.856 | 543,868 | -35,441 | 0.06% | 14,062,492 |
| 2015-04-14 | 2015-04-10 | 23.755 | 579,309 | -22,383 | 0.06% | 13,761,430 |
| 2015-04-13 | 2015-04-09 | 23.755 | 601,692 | -13,057 | 0.07% | 14,293,136 |
| 2015-04-10 | 2015-04-08 | 21.015 | 614,749 | +9,859 | 0.07% | 12,919,194 |
| 2015-04-09 | 2015-04-02 | 17.263 | 604,890 | -57,824 | 0.07% | 10,442,003 |
| 2015-04-08 | 2015-04-01 | 17.300 | 662,714 | +54,627 | 0.07% | 11,465,068 |
| 2015-04-02 | 2015-03-31 | 16.643 | 608,087 | +5,595 | 0.07% | 10,120,662 |
| 2015-04-01 | 2015-03-30 | 17.019 | 602,492 | -5,862 | 0.07% | 10,253,642 |
| 2015-03-31 | 2015-03-27 | 16.099 | 608,354 | -16,521 | 0.07% | 9,794,071 |
| 2015-03-27 | 2015-03-25 | 15.968 | 624,875 | +17,853 | 0.07% | 9,977,972 |
| 2015-03-26 | 2015-03-24 | 16.268 | 607,022 | +1,066 | 0.07% | 9,875,136 |
| 2015-03-25 | 2015-03-23 | 16.756 | 605,956 | -121,244 | 0.07% | 10,153,415 |
| 2015-03-24 | 2015-03-20 | 16.343 | 727,200 | -10,393 | 0.08% | 11,884,792 |
| 2015-03-23 | 2015-03-19 | 15.386 | 737,593 | -1,598 | 0.08% | 11,348,807 |
| 2015-03-20 | 2015-03-18 | 15.968 | 739,191 | +3,197 | 0.08% | 11,803,364 |
| 2015-03-19 | 2015-03-17 | 15.705 | 735,994 | -22,650 | 0.08% | 11,558,975 |
| 2015-03-18 | 2015-03-16 | 15.593 | 758,644 | -51,962 | 0.08% | 11,829,289 |
| 2015-03-17 | 2015-03-13 | 14.936 | 810,606 | -38,904 | 0.09% | 12,107,165 |
| 2015-03-16 | 2015-03-12 | 14.317 | 849,510 | +4,796 | 0.09% | 12,162,213 |
| 2015-03-13 | 2015-03-11 | 14.260 | 844,714 | +15,988 | 0.09% | 12,046,000 |
| 2015-03-12 | 2015-03-10 | 14.336 | 828,726 | +135,101 | 0.09% | 11,880,204 |
| 2015-03-11 | 2015-03-09 | 14.936 | 693,625 | +4,264 | 0.08% | 10,359,943 |
| 2015-03-10 | 2015-03-06 | 16.024 | 689,361 | +1,332 | 0.08% | 11,046,486 |
| 2015-03-09 | 2015-03-05 | 15.987 | 688,029 | +3,997 | 0.08% | 10,999,322 |
| 2015-03-06 | 2015-03-04 | 15.818 | 684,032 | +57,025 | 0.08% | 10,819,908 |
| 2015-03-05 | 2015-03-03 | 16.268 | 627,007 | -2,398 | 0.07% | 10,200,256 |
| 2015-03-04 | 2015-03-02 | 16.925 | 629,405 | -74,612 | 0.07% | 10,652,617 |
| 2015-03-03 | 2015-02-27 | 17.356 | 704,017 | -6,129 | 0.08% | 12,219,247 |
| 2015-03-02 | 2015-02-26 | 17.394 | 710,146 | -6,928 | 0.08% | 12,352,275 |
| 2015-02-27 | 2015-02-25 | 16.962 | 717,074 | +2,132 | 0.08% | 12,163,316 |
| 2015-02-26 | 2015-02-24 | 17.507 | 714,942 | +26,647 | 0.08% | 12,516,187 |
| 2015-02-24 | 2015-02-18 | 17.469 | 688,295 | +1,598 | 0.08% | 12,023,859 |
| 2015-02-17 | 2015-02-13 | 16.587 | 686,697 | +2,399 | 0.08% | 11,390,348 |
| 2015-02-16 | 2015-02-12 | 16.212 | 684,298 | +12,790 | 0.08% | 11,093,755 |
| 2015-02-12 | 2015-02-10 | 16.137 | 671,508 | +533 | 0.07% | 10,836,005 |
| 2015-02-11 | 2015-02-09 | 16.324 | 670,975 | -5,063 | 0.07% | 10,953,305 |
| 2015-02-10 | 2015-02-06 | 16.156 | 676,038 | -9,326 | 0.08% | 10,921,790 |
| 2015-02-06 | 2015-02-04 | 16.137 | 685,364 | +533 | 0.08% | 11,059,597 |
| 2015-02-05 | 2015-02-03 | 16.081 | 684,831 | -6,662 | 0.08% | 11,012,446 |
| 2015-02-04 | 2015-02-02 | 15.199 | 691,493 | -6,928 | 0.08% | 10,509,750 |
| 2015-02-03 | 2015-01-30 | 15.536 | 698,421 | -3,198 | 0.08% | 10,850,936 |
| 2015-02-02 | 2015-01-29 | 15.724 | 701,619 | -2,665 | 0.08% | 11,032,271 |
| 2015-01-30 | 2015-01-28 | 16.043 | 704,284 | +800 | 0.08% | 11,298,831 |
| 2015-01-29 | 2015-01-27 | 15.874 | 703,484 | -54,360 | 0.08% | 11,167,197 |
| 2015-01-27 | 2015-01-23 | 16.531 | 757,844 | +3,197 | 0.08% | 12,527,814 |
| 2015-01-26 | 2015-01-22 | 16.343 | 754,647 | +14,656 | 0.08% | 12,333,365 |
| 2015-01-23 | 2015-01-21 | 16.643 | 739,991 | +55,693 | 0.08% | 12,315,999 |
| 2015-01-22 | 2015-01-20 | 16.606 | 684,298 | +18,386 | 0.08% | 11,363,395 |
| 2015-01-21 | 2015-01-19 | 15.668 | 665,912 | +48,764 | 0.07% | 10,433,329 |
| 2015-01-20 | 2015-01-16 | 18.051 | 617,148 | -4,530 | 0.07% | 11,139,969 |
| 2015-01-19 | 2015-01-15 | 18.764 | 621,678 | +19,986 | 0.07% | 11,665,009 |
| 2015-01-16 | 2015-01-14 | 18.445 | 601,692 | -6,662 | 0.07% | 11,098,067 |
| 2015-01-15 | 2015-01-13 | 18.332 | 608,354 | +3,198 | 0.07% | 11,152,456 |
| 2015-01-14 | 2015-01-12 | 18.126 | 605,156 | +23,716 | 0.07% | 10,968,924 |
| 2015-01-13 | 2015-01-09 | 18.764 | 581,440 | +6,128 | 0.06% | 10,909,993 |
| 2015-01-12 | 2015-01-08 | 18.764 | 575,312 | -75,144 | 0.06% | 10,795,009 |
| 2015-01-09 | 2015-01-07 | 19.289 | 650,456 | +8,527 | 0.07% | 12,546,732 |
| 2015-01-08 | 2015-01-06 | 19.026 | 641,929 | -51,696 | 0.07% | 12,213,623 |
| 2015-01-07 | 2015-01-05 | 18.989 | 693,625 | -10,392 | 0.08% | 13,171,184 |
| 2015-01-06 | 2015-01-02 | 19.514 | 704,017 | -1,599 | 0.08% | 13,738,397 |
| 2015-01-05 | 2014-12-31 | 18.257 | 705,616 | +22,117 | 0.08% | 12,882,520 |
| 2015-01-02 | 2014-12-29 | 17.826 | 683,499 | -21,584 | 0.08% | 12,183,752 |
| 2014-12-30 | 2014-12-24 | 17.169 | 705,083 | +5,329 | 0.08% | 12,105,449 |
| 2014-12-29 | 2014-12-22 | 17.563 | 699,754 | -7,994 | 0.08% | 12,289,687 |
| 2014-12-23 | 2014-12-19 | 18.107 | 707,748 | +54,627 | 0.08% | 12,815,204 |
| 2014-12-22 | 2014-12-18 | 18.107 | 653,121 | -13,590 | 0.07% | 11,826,072 |
| 2014-12-19 | 2014-12-17 | 18.914 | 666,711 | +38,905 | 0.07% | 12,610,077 |
| 2014-12-18 | 2014-12-16 | 19.514 | 627,806 | +24,781 | 0.07% | 12,251,193 |
| 2014-12-17 | 2014-12-15 | 18.801 | 603,025 | +57,825 | 0.07% | 11,337,639 |
| 2014-12-16 | 2014-12-12 | 18.764 | 545,200 | +14,656 | 0.06% | 10,229,995 |
| 2014-12-15 | 2014-12-11 | 18.539 | 530,544 | +33,042 | 0.06% | 9,835,534 |
| 2014-12-12 | 2014-12-10 | 19.739 | 497,502 | -50,629 | 0.06% | 9,820,422 |
| 2014-12-11 | 2014-12-09 | 18.013 | 548,131 | +93,797 | 0.06% | 9,873,592 |
| 2014-12-10 | 2014-12-08 | 20.678 | 454,334 | +67,418 | 0.05% | 9,394,559 |
| 2014-12-09 | 2014-12-05 | 18.876 | 386,916 | -6,129 | 0.04% | 7,303,554 |
| 2014-12-08 | 2014-12-04 | 18.351 | 393,045 | +64,486 | 0.04% | 7,212,747 |
| 2014-12-05 | 2014-12-03 | 16.099 | 328,559 | +7,195 | 0.04% | 5,289,568 |
| 2014-12-04 | 2014-12-02 | 16.456 | 321,364 | -1,866 | 0.04% | 5,288,304 |
| 2014-12-03 | 2014-12-01 | 14.973 | 323,230 | +17,587 | 0.04% | 4,839,875 |
| 2014-12-02 | 2014-11-28 | 14.955 | 305,643 | -123,109 | 0.03% | 4,570,801 |
| 2014-12-01 | 2014-11-27 | 14.260 | 428,752 | +150,023 | 0.05% | 6,114,196 |
| 2014-11-28 | 2014-11-26 | 13.885 | 278,729 | -15,988 | 0.03% | 3,870,200 |
| 2014-11-27 | 2014-11-25 | 13.228 | 294,717 | -15,456 | 0.03% | 3,898,647 |
| 2014-11-26 | 2014-11-24 | 13.566 | 310,173 | -13,856 | 0.03% | 4,207,866 |
| 2014-11-25 | 2014-11-21 | 12.590 | 324,029 | +37,306 | 0.04% | 4,079,679 |
| 2014-11-24 | 2014-11-20 | 11.802 | 286,723 | -5,330 | 0.03% | 3,384,019 |
| 2014-11-21 | 2014-11-19 | 11.784 | 292,053 | -2,131 | 0.03% | 3,441,445 |
| 2014-11-20 | 2014-11-18 | 11.765 | 294,184 | +2,931 | 0.03% | 3,461,036 |
| 2014-11-19 | 2014-11-17 | 12.178 | 291,253 | -195,057 | 0.03% | 3,546,783 |
| 2014-11-18 | 2014-11-14 | 12.834 | 486,310 | +25,048 | 0.05% | 6,241,499 |
| 2014-11-17 | 2014-11-13 | 13.585 | 461,262 | +29,845 | 0.05% | 6,266,223 |
| 2014-11-14 | 2014-11-12 | 13.303 | 431,417 | +224,902 | 0.05% | 5,739,355 |
| 2014-11-13 | 2014-11-11 | 12.759 | 206,515 | -162,015 | 0.02% | 2,634,997 |
| 2014-11-12 | 2014-11-10 | 12.666 | 368,530 | +131,104 | 0.04% | 4,667,628 |
| 2014-11-11 | 2014-11-07 | 12.309 | 237,426 | -53,294 | 0.03% | 2,922,481 |
| 2014-11-07 | 2014-11-05 | 11.821 | 290,720 | +2,132 | 0.03% | 3,436,648 |
| 2014-11-03 | 2014-10-30 | 11.164 | 288,588 | -9,593 | 0.03% | 3,221,920 |
| 2014-10-31 | 2014-10-29 | 11.108 | 298,181 | +9,593 | 0.03% | 3,312,236 |
| 2014-10-30 | 2014-10-28 | 10.939 | 288,588 | +2,131 | 0.03% | 3,156,941 |
| 2014-10-24 | 2014-10-22 | 10.958 | 286,457 | +3,198 | 0.03% | 3,139,004 |
| 2014-10-21 | 2014-10-17 | 10.902 | 283,259 | -5,329 | 0.03% | 3,088,015 |
| 2014-10-14 | 2014-10-10 | 10.583 | 288,588 | +5,329 | 0.03% | 3,054,056 |
| 2014-09-26 | 2014-09-24 | 10.714 | 283,259 | +4,264 | 0.03% | 3,034,865 |
| 2014-09-25 | 2014-09-23 | 10.358 | 278,995 | +5,329 | 0.03% | 2,889,715 |
| 2014-09-08 | 2014-09-04 | 11.483 | 273,666 | -26,647 | 0.03% | 3,142,620 |
| 2014-09-04 | 2014-09-02 | 11.014 | 300,313 | +91,133 | 0.03% | 3,307,743 |
| 2014-08-29 | 2014-08-27 | 10.526 | 209,180 | -8,527 | 0.02% | 2,201,925 |
| 2014-08-13 | 2014-08-11 | 11.164 | 217,707 | +21,851 | 0.02% | 2,430,574 |
| 2014-08-12 | 2014-08-08 | 10.958 | 195,856 | +37,306 | 0.02% | 2,146,196 |
| 2014-08-11 | 2014-08-07 | 11.202 | 158,550 | +8,527 | 0.02% | 1,776,070 |
| 2014-08-08 | 2014-08-06 | 11.596 | 150,023 | +36,773 | 0.02% | 1,739,666 |
| 2014-08-05 | 2014-08-01 | 10.789 | 113,250 | -21,584 | 0.01% | 1,221,872 |
| 2014-06-16 | 2014-06-12 | 9.755 | 134,834 | +2,048 | 0.01% | 1,315,336 |
| 2014-05-23 | 2014-05-21 | 9.469 | 132,786 | -15,746 | 0.01% | 1,257,408 |
| 2014-05-22 | 2014-05-20 | 9.012 | 148,532 | -10,497 | 0.02% | 1,338,593 |
| 2014-05-20 | 2014-05-16 | 9.088 | 159,029 | +25,980 | 0.02% | 1,445,314 |
| 2014-05-19 | 2014-05-15 | 9.317 | 133,049 | +26,243 | 0.01% | 1,239,618 |
| 2014-05-16 | 2014-05-14 | 9.393 | 106,806 | +26,242 | 0.01% | 1,003,252 |
| 2014-05-14 | 2014-05-12 | 9.260 | 80,564 | -5,248 | 0.01% | 746,010 |
| 2014-05-02 | 2014-04-29 | 8.707 | 85,812 | +1,049 | 0.01% | 747,191 |
| 2014-04-29 | 2014-04-25 | 9.012 | 84,763 | +2,624 | 0.01% | 763,897 |
| 2014-04-28 | 2014-04-24 | 9.126 | 82,139 | -524 | 0.01% | 749,639 |
| 2014-04-25 | 2014-04-23 | 9.031 | 82,663 | +12,858 | 0.01% | 746,547 |
| 2014-04-23 | 2014-04-17 | 9.584 | 69,805 | -12,596 | 0.01% | 668,994 |
| 2014-04-17 | 2014-04-15 | 9.431 | 82,401 | -1,050 | 0.01% | 777,150 |
| 2014-04-16 | 2014-04-14 | 9.927 | 83,451 | +1,837 | 0.01% | 828,394 |
| 2014-04-15 | 2014-04-11 | 10.232 | 81,614 | -2,099 | 0.01% | 835,038 |
| 2014-04-01 | 2014-03-28 | 8.974 | 83,713 | -1,837 | 0.01% | 751,244 |
| 2014-03-31 | 2014-03-27 | 8.955 | 85,550 | +1,050 | 0.01% | 766,100 |
| 2014-03-17 | 2014-03-13 | 8.669 | 84,500 | +7,872 | 0.01% | 732,547 |
| 2014-03-06 | 2014-03-04 | 9.374 | 76,628 | +1,050 | 0.01% | 718,323 |
| 2014-03-05 | 2014-03-03 | 9.298 | 75,578 | +3,936 | 0.01% | 702,721 |
| 2014-02-27 | 2014-02-25 | 9.069 | 71,642 | +5,249 | 0.01% | 649,744 |
| 2014-02-26 | 2014-02-24 | 9.203 | 66,393 | +5,773 | 0.01% | 610,994 |
| 2014-02-24 | 2014-02-20 | 9.660 | 60,620 | +14,696 | 0.01% | 585,587 |
| 2014-01-21 | 2014-01-17 | 10.975 | 45,924 | -787 | 0.01% | 503,999 |
| 2014-01-17 | 2014-01-15 | 11.508 | 46,711 | +15,745 | 0.01% | 537,556 |
| 2013-12-30 | 2013-12-24 | 12.537 | 30,966 | +787 | 0.00% | 388,220 |
| 2013-12-18 | 2013-12-16 | 12.518 | 30,179 | -41,987 | 0.00% | 377,779 |
| 2013-12-16 | 2013-12-12 | 12.404 | 72,166 | +32,540 | 0.01% | 895,120 |
| 2013-12-13 | 2013-12-11 | 12.518 | 39,626 | +11,284 | 0.00% | 496,036 |
| 2013-12-12 | 2013-12-10 | 12.842 | 28,342 | -20,994 | 0.00% | 363,963 |
| 2013-12-11 | 2013-12-09 | 12.937 | 49,336 | +20,207 | 0.01% | 638,265 |
| 2013-12-06 | 2013-12-04 | 13.280 | 29,129 | +20,994 | 0.00% | 386,835 |
| 2013-12-03 | 2013-11-29 | 12.213 | 8,135 | -10,497 | 0.00% | 99,353 |
| 2013-11-29 | 2013-11-27 | 12.537 | 18,632 | -525 | 0.00% | 233,589 |
| 2013-11-26 | 2013-11-22 | 12.213 | 19,157 | -787 | 0.00% | 233,966 |
| 2013-11-21 | 2013-11-19 | 11.013 | 19,944 | -5,249 | 0.00% | 219,638 |
| 2013-11-20 | 2013-11-18 | 11.127 | 25,193 | -4,723 | 0.00% | 280,324 |
| 2013-11-12 | 2013-11-08 | 9.755 | 29,916 | -5,249 | 0.00% | 291,837 |
| 2013-11-11 | 2013-11-07 | 10.079 | 35,165 | -5,248 | 0.00% | 354,433 |
| 2013-11-05 | 2013-11-01 | 10.060 | 40,413 | +10,497 | 0.00% | 406,558 |
| 2013-10-31 | 2013-10-29 | 9.565 | 29,916 | +10,497 | 0.00% | 286,137 |
| 2013-10-22 | 2013-10-18 | 10.022 | 19,419 | -263 | 0.00% | 194,617 |
| 2013-10-16 | 2013-10-11 | 9.870 | 19,682 | -3,149 | 0.00% | 194,252 |
| 2013-10-11 | 2013-10-09 | 10.079 | 22,831 | -2,099 | 0.00% | 230,117 |
| 2013-10-08 | 2013-10-04 | 10.079 | 24,930 | -1,575 | 0.00% | 251,273 |
| 2013-09-30 | 2013-09-26 | 9.774 | 26,505 | +2,100 | 0.00% | 259,067 |
| 2013-09-27 | 2013-09-25 | 9.965 | 24,405 | +3,149 | 0.00% | 243,191 |
| 2013-09-25 | 2013-09-23 | 10.460 | 21,256 | -4,986 | 0.00% | 222,342 |
| 2013-09-24 | 2013-09-19 | 10.251 | 26,242 | +1,574 | 0.00% | 268,996 |
| 2013-09-13 | 2013-09-11 | 10.670 | 24,668 | -16,270 | 0.00% | 263,202 |
| 2013-09-12 | 2013-09-10 | 10.555 | 40,938 | -1,837 | 0.00% | 432,119 |
| 2013-09-11 | 2013-09-09 | 10.098 | 42,775 | -59,833 | 0.00% | 431,950 |
| 2013-08-29 | 2013-08-27 | 9.393 | 102,608 | +2,625 | 0.01% | 963,819 |
| 2013-08-20 | 2013-08-16 | 9.603 | 99,983 | -1,050 | 0.01% | 960,117 |
| 2013-08-19 | 2013-08-15 | 9.488 | 101,033 | -2,099 | 0.01% | 958,650 |
| 2013-08-13 | 2013-08-09 | 8.764 | 103,132 | -1,313 | 0.01% | 903,896 |
| 2013-08-05 | 2013-08-01 | 8.860 | 104,445 | +2,887 | 0.01% | 925,354 |
| 2013-08-02 | 2013-07-31 | 8.669 | 101,558 | +1,312 | 0.01% | 880,426 |
| 2013-07-15 | 2013-07-11 | 9.241 | 100,246 | -1,049 | 0.01% | 926,352 |
| 2013-07-12 | 2013-07-10 | 8.726 | 101,295 | +1,049 | 0.01% | 883,936 |
| 2013-06-27 | 2013-06-25 | 8.517 | 100,246 | +30,441 | 0.01% | 853,772 |
| 2013-06-26 | 2013-06-24 | 8.669 | 69,805 | -524 | 0.01% | 605,153 |
| 2013-06-17 | 2013-06-13 | 10.117 | 70,329 | -2,887 | 0.01% | 711,535 |
| 2013-06-14 | 2013-06-11 | 10.098 | 73,216 | +7,085 | 0.01% | 739,349 |
| 2013-06-13 | 2013-06-10 | 10.117 | 66,131 | -4,986 | 0.01% | 669,063 |
| 2013-06-11 | 2013-06-07 | 10.155 | 71,117 | -5,511 | 0.01% | 722,218 |
| 2013-06-10 | 2013-06-06 | 10.117 | 76,628 | -24,143 | 0.01% | 775,264 |
| 2013-06-05 | 2013-06-03 | 10.136 | 100,771 | +9,448 | 0.01% | 1,021,444 |
| 2013-06-03 | 2013-05-30 | 10.632 | 91,323 | -3,674 | 0.01% | 970,916 |
| 2013-05-31 | 2013-05-29 | 10.803 | 94,997 | -1,575 | 0.01% | 1,026,267 |
| 2013-05-30 | 2013-05-28 | 10.860 | 96,572 | +10,497 | 0.01% | 1,048,802 |
| 2013-05-29 | 2013-05-27 | 10.594 | 86,075 | -1,050 | 0.01% | 911,841 |
| 2013-05-27 | 2013-05-23 | 10.517 | 87,125 | -43,299 | 0.01% | 916,324 |
| 2013-05-24 | 2013-05-22 | 10.708 | 130,424 | 0.02% | 1,396,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy