History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 2,476,840 +0 0.07% 28,632,270
2025-10-13 2025-10-09 11.810 2,476,840 +0 0.07% 29,251,480
2025-10-10 2025-10-08 11.610 2,476,840 +0 0.07% 28,756,112
2025-10-09 2025-10-06 11.650 2,476,840 +0 0.07% 28,855,186
2025-10-08 2025-10-03 11.550 2,476,840 +0 0.07% 28,607,502
2025-10-06 2025-10-02 11.620 2,476,840 +0 0.07% 28,780,881
2025-10-03 2025-09-30 11.840 2,476,840 +0 0.07% 29,325,786
2025-10-02 2025-09-29 11.520 2,476,840 +0 0.07% 28,533,197
2025-09-30 2025-09-26 10.490 2,476,840 +0 0.07% 25,982,052
2025-09-29 2025-09-25 10.500 2,476,840 +0 0.07% 26,006,820
2025-09-26 2025-09-24 10.630 2,476,840 +0 0.07% 26,328,809
2025-09-25 2025-09-23 10.600 2,476,840 +0 0.07% 26,254,504
2025-09-24 2025-09-22 10.910 2,476,840 +0 0.07% 27,022,324
2025-09-23 2025-09-19 10.770 2,476,840 +400,000 0.07% 26,675,567
2025-09-19 2025-09-17 11.300 2,076,840 +88,500 0.06% 23,468,292
2025-09-18 2025-09-16 11.040 1,988,340 -800 0.05% 21,951,274
2025-09-02 2025-08-29 11.170 1,989,140 +44,000 0.05% 22,218,694
2025-08-05 2025-08-01 10.320 1,945,140 -3,600 0.05% 20,073,845
2025-08-04 2025-07-31 10.620 1,948,740 +90,400 0.05% 20,695,619
2025-07-04 2025-07-02 8.966 1,858,340 +44,722 0.05% 16,661,446
2025-06-19 2025-06-17 8.658 1,813,618 -97,593 0.05% 15,702,977
2025-06-12 2025-06-10 8.320 1,911,211 +333,282 0.05% 15,901,721
2025-06-11 2025-06-09 8.382 1,577,929 +195,186 0.04% 13,225,748
2025-04-30 2025-04-28 7.275 1,382,743 -159,077 0.04% 10,059,567
2025-04-16 2025-04-14 7.388 1,541,820 +33,670 0.04% 11,390,647
2025-04-01 2025-03-28 8.177 1,508,150 -517,245 0.04% 12,331,812
2025-03-27 2025-03-25 8.095 2,025,395 -517,245 0.06% 16,395,184
2025-03-25 2025-03-21 8.320 2,542,640 +121,503 0.07% 21,155,358
2025-03-21 2025-03-19 8.730 2,421,137 +415,260 0.07% 21,136,760
2025-03-20 2025-03-18 8.863 2,005,877 +619,231 0.06% 17,778,695
2025-03-10 2025-03-06 8.556 1,386,646 +97,593 0.04% 11,864,011
2025-03-03 2025-02-27 8.833 1,289,053 -48,797 0.04% 11,385,642
2025-02-21 2025-02-19 8.023 1,337,850 +7,027 0.04% 10,733,680
2025-02-17 2025-02-13 7.285 1,330,823 +133,703 0.04% 9,695,481
2025-02-03 2025-01-24 7.398 1,197,120 +3,806 0.03% 8,856,341
2025-01-23 2025-01-21 7.111 1,193,314 +14,054 0.03% 8,485,817
2025-01-22 2025-01-20 7.039 1,179,260 +12,687 0.03% 8,301,294
2025-01-16 2025-01-14 6.957 1,166,573 -108,329 0.03% 8,116,357
2025-01-14 2025-01-10 6.578 1,274,902 -1,269 0.04% 8,386,704
2025-01-10 2025-01-08 6.742 1,276,171 -8,881 0.04% 8,604,274
2025-01-09 2025-01-07 6.855 1,285,052 -242,031 0.04% 8,808,993
2025-01-02 2024-12-27 7.449 1,527,083 -12,687 0.04% 11,375,658
2024-12-13 2024-12-11 7.623 1,539,770 -12,688 0.04% 11,738,382
2024-12-12 2024-12-10 7.644 1,552,458 -356,704 0.04% 11,866,924
2024-12-05 2024-12-03 7.588 1,909,162 +3,807 0.05% 14,486,681
2024-12-04 2024-12-02 7.493 1,905,355 -120,723 0.05% 14,277,571
2024-11-14 2024-11-12 7.903 2,026,078 +280,218 0.06% 16,012,639
2024-11-12 2024-11-08 8.408 1,745,860 +176,980 0.05% 14,678,724
2024-11-07 2024-11-05 8.523 1,568,880 +171,271 0.04% 13,372,096
2024-10-25 2024-10-23 7.094 1,397,609 -435,789 0.04% 9,914,672
2024-10-22 2024-10-18 7.105 1,833,398 +63,751 0.05% 13,025,439
2024-10-15 2024-10-10 7.189 1,769,647 +497,637 0.05% 12,721,305
2024-10-10 2024-10-08 7.840 1,272,010 +151,594 0.04% 9,972,826
2024-10-09 2024-10-07 11.561 1,120,416 +223,603 0.03% 12,952,717
2024-10-08 2024-10-04 10.699 896,813 -4,281 0.03% 9,594,859
2024-10-04 2024-10-02 9.511 901,094 -4,758 0.03% 8,570,528
2024-09-24 2024-09-20 4.467 905,852 -89,917 0.03% 4,046,086
2024-09-20 2024-09-17 4.435 995,769 +89,917 0.03% 4,416,314
2024-07-10 2024-07-08 3.910 905,852 -7,136 0.03% 3,541,515
2024-07-08 2024-07-04 4.684 912,988 +52,664 0.03% 4,276,676
2024-07-02 2024-06-27 4.606 860,324 -13,449 0.03% 3,962,818
2024-06-17 2024-06-13 4.640 873,773 -12,105 0.03% 4,054,002
2024-06-03 2024-05-30 4.785 885,878 -21,519 0.03% 4,238,608
2024-05-20 2024-05-16 5.086 907,397 -16,139 0.03% 4,614,814
2024-05-06 2024-05-02 4.729 923,536 -12,104 0.03% 4,367,286
2024-04-18 2024-04-16 4.194 935,640 -2,762 0.03% 3,923,635
2024-04-03 2024-03-28 4.283 938,402 -96,834 0.03% 4,018,946
2023-11-22 2023-11-20 4.952 1,035,236 -43,038 0.03% 5,126,422
2023-11-08 2023-11-06 4.796 1,078,274 -23,671 0.03% 5,171,179
2023-10-25 2023-10-20 4.394 1,101,945 -19,367 0.03% 4,842,260
2023-10-11 2023-10-09 4.383 1,121,312 -19,367 0.03% 4,914,858
2023-09-27 2023-09-25 4.528 1,140,679 -38,734 0.03% 5,165,133
2023-09-13 2023-09-11 4.695 1,179,413 -43,038 0.04% 5,537,835
2023-08-30 2023-08-28 4.740 1,222,451 -38,733 0.04% 5,794,452
2023-08-16 2023-08-14 4.773 1,261,184 -43,038 0.04% 6,020,246
2023-08-02 2023-07-31 5.063 1,304,222 -32,278 0.04% 6,603,883
2023-07-21 2023-07-19 4.450 1,336,500 +2,689 0.04% 5,947,492
2023-07-20 2023-07-18 4.450 1,333,811 -32,278 0.04% 5,935,526
2023-07-11 2023-07-07 5.228 1,366,089 -2,572,007 0.04% 7,142,520
2023-07-05 2023-07-03 5.381 3,938,096 -34,041 0.14% 21,189,826
2023-06-21 2023-06-19 5.571 3,972,137 -37,824 0.14% 22,129,112
2023-06-08 2023-06-06 5.419 4,009,961 -95,348 0.14% 21,729,177
2023-06-07 2023-06-05 5.431 4,105,309 -34,041 0.14% 22,297,946
2023-06-06 2023-06-02 5.431 4,139,350 -260,827 0.14% 22,482,840
2023-05-24 2023-05-22 5.863 4,400,177 -37,824 0.15% 25,798,079
2023-05-10 2023-05-08 6.244 4,438,001 -34,042 0.15% 27,709,440
2023-04-26 2023-04-24 5.216 4,472,043 -37,823 0.15% 23,325,074
2023-04-12 2023-04-06 5.102 4,509,866 -17,021 0.16% 23,007,262
2023-04-04 2023-03-31 5.013 4,526,887 -11,032 0.16% 22,691,959
2023-04-03 2023-03-30 5.051 4,537,919 -65,404 0.16% 22,920,023
2023-03-29 2023-03-27 5.152 4,603,323 -344,197 0.16% 23,717,708
2023-03-28 2023-03-24 5.178 4,947,520 -319,927 0.17% 25,616,687
2023-03-24 2023-03-22 5.140 5,267,447 -912,895 0.18% 27,072,630
2023-03-22 2023-03-20 4.987 6,180,342 -66,192 0.21% 30,823,383
2023-03-21 2023-03-17 5.000 6,246,534 -1,536,595 0.21% 31,232,775
2023-03-15 2023-03-13 4.873 7,783,129 -26,476 0.27% 37,928,066
2023-03-01 2023-02-27 4.987 7,809,605 -18,912 0.27% 38,949,049
2023-02-27 2023-02-23 5.114 7,828,517 +5,539,621 0.27% 40,036,840
2023-02-15 2023-02-13 5.152 2,288,896 -35,933 0.08% 11,793,083
2023-02-02 2023-01-31 5.355 2,324,829 -106,379 0.08% 12,450,268
2023-02-01 2023-01-30 5.406 2,431,208 -26,477 0.08% 13,143,377
2023-01-18 2023-01-16 5.419 2,457,685 -24,585 0.08% 13,317,703
2023-01-04 2022-12-30 4.835 2,482,270 -13,239 0.09% 12,001,879
2022-12-21 2022-12-19 4.772 2,495,509 -18,912 0.09% 11,907,545
2022-12-07 2022-12-05 5.089 2,514,421 -18,912 0.09% 12,795,510
2022-11-29 2022-11-25 4.683 2,533,333 +8,274 0.09% 11,862,983
2022-10-24 2022-10-20 4.213 2,525,059 +893,983 0.09% 10,638,609
2022-10-21 2022-10-19 4.201 1,631,076 -157,599 0.06% 6,851,370
2022-09-30 2022-09-28 4.810 1,788,675 -78,800 0.06% 8,602,920
2022-08-05 2022-08-03 4.848 1,867,475 -86,680 0.06% 9,053,018
2022-07-21 2022-07-19 5.013 1,954,155 -85,497 0.07% 9,795,607
2022-07-19 2022-07-15 4.937 2,039,652 -787,998 0.07% 10,068,874
2022-07-11 2022-07-07 5.076 2,827,650 -227,337 0.10% 14,353,602
2022-07-07 2022-07-05 6.131 3,054,987 +253,901 0.11% 18,731,443
2022-06-23 2022-06-21 6.131 2,801,086 +13,728 0.11% 17,174,667
2022-06-17 2022-06-15 6.422 2,787,358 -299,118 0.10% 17,900,653
2022-06-09 2022-06-07 6.131 3,086,476 +12,355 0.12% 18,924,516
2022-06-07 2022-06-02 5.952 3,074,121 -139,444 0.12% 18,295,638
2022-06-06 2022-06-01 6.007 3,213,565 -557,053 0.12% 19,303,451
2022-05-26 2022-05-24 5.730 3,770,618 +13,728 0.14% 21,605,834
2022-05-12 2022-05-10 5.647 3,756,890 +10,982 0.14% 21,215,183
2022-05-03 2022-04-28 5.758 3,745,908 -224,338 0.14% 21,567,936
2022-04-29 2022-04-27 5.675 3,970,246 -532,849 0.15% 22,529,908
2022-04-28 2022-04-26 5.689 4,503,095 -61,269 0.17% 25,615,986
2022-04-14 2022-04-12 6.464 4,564,364 +12,355 0.17% 29,502,261
2022-04-11 2022-04-07 6.201 4,552,009 +111,989 0.17% 28,225,346
2022-03-31 2022-03-29 6.021 4,440,020 +13,727 0.17% 26,732,054
2022-03-17 2022-03-15 5.315 4,426,293 +13,728 0.17% 23,524,995
2022-03-14 2022-03-10 5.868 4,412,565 -2,013,247 0.17% 25,894,953
2022-03-10 2022-03-08 5.799 6,425,812 -101,151 0.24% 37,264,919
2022-03-09 2022-03-07 5.910 6,526,963 -26,999 0.24% 38,574,222
2022-03-03 2022-03-01 6.228 6,553,962 +13,728 0.25% 40,820,149
2022-02-28 2022-02-24 6.270 6,540,234 +10,996 0.25% 41,006,211
2022-02-23 2022-02-21 6.491 6,529,238 +577,283 0.24% 42,383,175
2022-02-22 2022-02-18 6.464 5,951,955 +384,374 0.22% 38,471,106
2022-02-17 2022-02-15 6.477 5,567,581 +9,609 0.21% 36,063,722
2022-02-14 2022-02-10 6.685 5,557,972 -27,380 0.21% 37,155,374
2022-02-11 2022-02-09 6.616 5,585,352 -43,351 0.21% 36,951,885
2022-02-10 2022-02-08 6.560 5,628,703 +2,746 0.21% 36,927,068
2022-02-08 2022-02-04 6.491 5,625,957 -92,264 0.21% 36,519,717
2022-02-07 2022-01-31 6.381 5,718,221 +13,728 0.21% 36,485,475
2022-02-04 2022-01-27 6.450 5,704,493 -44,998 0.21% 36,792,654
2022-01-25 2022-01-21 6.519 5,749,491 +13,727 0.22% 37,480,766
2022-01-24 2022-01-20 6.505 5,735,764 +209,527 0.22% 37,311,893
2022-01-21 2022-01-19 6.367 5,526,237 +588,843 0.21% 35,184,022
2022-01-20 2022-01-18 6.298 4,937,394 +342,107 0.19% 31,093,337
2022-01-19 2022-01-17 6.201 4,595,287 +13,728 0.17% 28,493,697
2022-01-11 2022-01-07 6.201 4,581,559 +12,355 0.17% 28,408,575
2022-01-07 2022-01-05 6.187 4,569,204 +104,041 0.17% 28,268,725
2022-01-06 2022-01-04 6.214 4,465,163 +12,354 0.17% 27,748,647
2022-01-05 2022-01-03 6.284 4,452,809 +12,355 0.17% 27,980,023
2021-12-29 2021-12-24 6.104 4,440,454 +13,728 0.17% 27,103,421
2021-12-28 2021-12-22 6.021 4,426,726 +115,601 0.17% 26,652,015
2021-12-23 2021-12-21 6.048 4,311,125 +13,728 0.16% 26,075,353
2021-12-22 2021-12-20 6.021 4,297,397 +13,727 0.16% 25,873,363
2021-12-14 2021-12-10 6.256 4,283,670 +13,728 0.16% 26,798,630
2021-12-10 2021-12-08 6.228 4,269,942 +115,601 0.16% 26,594,550
2021-12-09 2021-12-07 6.256 4,154,341 +21,964 0.16% 25,989,548
2021-12-08 2021-12-06 6.214 4,132,377 +13,728 0.15% 25,680,556
2021-11-30 2021-11-26 5.924 4,118,649 +13,727 0.15% 24,398,139
2021-11-26 2021-11-24 6.035 4,104,922 +115,602 0.15% 24,771,343
2021-11-25 2021-11-23 6.076 3,989,320 +13,727 0.15% 24,239,382
2021-11-24 2021-11-22 6.062 3,975,593 +13,728 0.15% 24,100,951
2021-11-16 2021-11-12 6.242 3,961,865 +13,727 0.15% 24,730,584
2021-11-12 2021-11-10 6.035 3,948,138 +115,601 0.15% 23,825,222
2021-11-11 2021-11-09 6.021 3,832,537 +13,728 0.14% 23,074,578
2021-11-10 2021-11-08 5.979 3,818,809 +13,728 0.14% 22,833,360
2021-11-08 2021-11-04 5.965 3,805,081 -11,560 0.14% 22,698,613
2021-11-02 2021-10-29 6.007 3,816,641 +13,727 0.14% 22,926,048
2021-11-01 2021-10-28 6.021 3,802,914 -35,619 0.14% 22,896,226
2021-10-29 2021-10-27 6.090 3,838,533 +104,041 0.14% 23,376,318
2021-10-28 2021-10-26 6.201 3,734,492 +12,354 0.14% 23,156,222
2021-10-27 2021-10-25 6.214 3,722,138 +12,355 0.14% 23,131,136
2021-10-20 2021-10-18 6.076 3,709,783 -12,355 0.14% 22,540,896
2021-10-19 2021-10-15 6.090 3,722,138 +89,013 0.14% 22,667,483
2021-10-15 2021-10-11 6.187 3,633,125 +24,710 0.14% 22,477,397
2021-10-06 2021-10-04 6.214 3,608,415 +1,373 0.14% 22,424,407
2021-10-05 2021-09-30 6.270 3,607,042 -26,010 0.14% 22,615,571
2021-10-04 2021-09-29 6.284 3,633,052 +98,260 0.14% 22,828,933
2021-09-30 2021-09-28 6.242 3,534,792 +12,355 0.13% 22,064,727
2021-09-29 2021-09-27 6.214 3,522,437 +12,355 0.13% 21,890,099
2021-09-23 2021-09-20 6.214 3,510,082 -13,727 0.13% 21,813,319
2021-09-21 2021-09-17 6.450 3,523,809 +13,727 0.13% 22,727,749
2021-09-17 2021-09-15 6.284 3,510,082 +98,261 0.13% 22,056,229
2021-09-16 2021-09-14 6.394 3,411,821 +13,728 0.13% 21,816,565
2021-09-15 2021-09-13 6.505 3,398,093 +13,727 0.13% 22,105,038
2021-09-07 2021-09-03 6.353 3,384,366 +13,728 0.13% 21,500,480
2021-09-03 2021-09-01 6.228 3,370,638 +115,601 0.13% 20,993,400
2021-09-02 2021-08-31 6.048 3,255,037 +13,728 0.12% 19,687,724
2021-09-01 2021-08-30 5.952 3,241,309 +13,727 0.12% 19,290,658
2021-08-24 2021-08-20 5.716 3,227,582 +13,728 0.12% 18,449,538
2021-08-20 2021-08-18 5.979 3,213,854 +115,601 0.12% 19,216,223
2021-08-19 2021-08-17 5.675 3,098,253 +13,728 0.12% 17,581,620
2021-08-18 2021-08-16 5.785 3,084,525 +13,727 0.12% 17,845,254
2021-08-16 2021-08-12 5.813 3,070,798 -41,217,036 0.12% 17,850,841
2021-08-13 2021-08-11 5.882 44,287,834 +1,418,171 1.66% 260,514,271
2021-08-12 2021-08-10 5.882 42,869,663 +56,346 1.61% 252,172,166
2021-08-11 2021-08-09 5.896 42,813,317 +1,845,418 1.61% 252,433,288
2021-08-10 2021-08-06 5.785 40,967,899 +600,581 1.54% 237,016,250
2021-08-09 2021-08-05 5.827 40,367,318 +3,110,950 1.51% 235,217,777
2021-08-06 2021-08-04 5.855 37,256,368 +239,227 1.40% 218,121,779
2021-08-05 2021-08-03 5.855 37,017,141 +1,661,774 1.39% 216,721,196
2021-08-04 2021-08-02 5.785 35,355,367 +3,124,292 1.33% 204,545,430
2021-08-03 2021-07-30 5.619 32,231,075 +2,809,830 1.21% 181,116,899
2021-08-02 2021-07-29 5.619 29,421,245 +20,755 1.10% 165,327,550
2021-07-30 2021-07-28 5.550 29,400,490 -2,138,042 1.10% 163,176,303
2021-07-29 2021-07-27 5.592 31,538,532 -3,330,044 1.18% 176,352,243
2021-07-28 2021-07-26 5.785 34,868,576 +762,730 1.31% 201,729,142
2021-07-27 2021-07-23 5.979 34,105,846 +447,900 1.28% 203,925,118
2021-07-26 2021-07-22 5.924 33,657,946 +244,504 1.26% 199,383,643
2021-07-23 2021-07-21 5.799 33,413,442 -1,174,227 1.25% 193,773,056
2021-07-22 2021-07-20 5.799 34,587,669 -1,932,200 1.30% 200,582,697
2021-07-21 2021-07-19 5.896 36,519,869 +2,318,963 1.37% 215,326,241
2021-07-20 2021-07-16 6.007 34,200,906 +3,121,172 1.28% 205,440,229
2021-07-19 2021-07-15 5.896 31,079,734 +214,105 1.17% 183,250,446
2021-07-16 2021-07-14 5.882 30,865,629 +1,206,966 1.16% 181,560,851
2021-07-15 2021-07-13 5.979 29,658,663 +22,687 1.11% 177,334,594
2021-07-14 2021-07-12 5.965 29,635,976 +2,472,121 1.11% 176,788,762
2021-07-13 2021-07-09 5.841 27,163,855 -1,650,846 1.02% 158,658,010
2021-07-12 2021-07-08 5.744 28,814,701 +10,129,326 1.08% 165,508,523
2021-07-09 2021-07-07 5.868 18,685,375 +8,775,993 0.70% 109,654,340
2021-07-08 2021-07-06 6.589 9,909,382 -161,408 0.37% 65,293,404
2021-07-07 2021-07-05 6.633 10,070,790 -7,561,935 0.38% 66,801,284
2021-07-06 2021-07-02 6.663 17,632,725 -2,584,712 0.70% 117,479,575
2021-07-05 2021-06-30 6.810 20,217,437 -16,672,012 0.81% 137,673,964
2021-07-02 2021-06-29 6.824 36,889,449 -873,538 1.47% 251,747,333
2021-06-30 2021-06-28 6.883 37,762,987 +132,085 1.50% 259,930,308
2021-06-29 2021-06-25 6.957 37,630,902 +386,538 1.50% 261,788,460
2021-06-28 2021-06-24 6.766 37,244,364 +201,511 1.48% 251,978,289
2021-06-25 2021-06-23 6.736 37,042,853 +1,081,629 1.48% 249,525,328
2021-06-24 2021-06-22 6.707 35,961,224 +660,292 1.43% 241,181,525
2021-06-23 2021-06-21 6.736 35,300,932 -1,346,912 1.41% 237,791,529
2021-06-22 2021-06-18 6.795 36,647,844 -597,495 1.46% 249,020,519
2021-06-21 2021-06-17 6.766 37,245,339 +742,884 1.48% 251,984,886
2021-06-18 2021-06-16 6.707 36,502,455 -1,266,779 1.45% 244,811,405
2021-06-17 2021-06-15 6.766 37,769,234 -1,725,984 1.51% 255,529,319
2021-06-16 2021-06-11 6.868 39,495,218 -667,337 1.57% 271,272,722
2021-06-15 2021-06-10 6.898 40,162,555 -921,287 1.60% 277,037,720
2021-06-11 2021-06-09 6.942 41,083,842 -181,768 1.64% 285,205,422
2021-06-10 2021-06-08 7.030 41,265,610 -573,327 1.64% 290,108,795
2021-06-09 2021-06-07 7.016 41,838,937 -1,107,590 1.67% 293,524,090
2021-06-08 2021-06-04 7.045 42,946,527 -1,780,972 1.71% 302,557,757
2021-06-07 2021-06-03 6.986 44,727,499 +611,517 1.78% 312,473,328
2021-06-04 2021-06-02 6.986 44,115,982 +1,150,357 1.76% 308,201,175
2021-06-03 2021-06-01 7.074 42,965,625 +486,126 1.71% 303,956,153
2021-06-02 2021-05-31 7.163 42,479,499 +450,104 1.69% 304,265,756
2021-06-01 2021-05-28 7.207 42,029,395 +1,996,147 1.67% 302,896,285
2021-05-31 2021-05-27 7.133 40,033,248 +2,502,410 1.60% 285,566,524
2021-05-28 2021-05-26 7.207 37,530,838 -93,822 1.50% 270,476,209
2021-05-27 2021-05-25 7.339 37,624,660 +4,934,162 1.50% 276,132,712
2021-05-26 2021-05-24 7.060 32,690,498 +852,958 1.30% 230,784,960
2021-05-25 2021-05-21 6.868 31,837,540 -272,986 1.27% 218,675,996
2021-05-24 2021-05-20 6.942 32,110,526 -423,710 1.28% 222,912,359
2021-05-20 2021-05-17 7.001 32,534,236 +3,642,310 1.30% 227,767,783
2021-05-18 2021-05-14 7.060 28,891,926 +2,515,095 1.15% 203,968,199
2021-05-17 2021-05-13 6.589 26,376,831 +304,603 1.05% 173,798,234
2021-05-14 2021-05-12 6.707 26,072,228 +178,660 1.04% 174,858,890
2021-05-13 2021-05-11 6.692 25,893,568 -1,264,889 1.03% 173,279,834
2021-05-12 2021-05-10 6.707 27,158,457 -613,416 1.08% 182,143,914
2021-05-11 2021-05-07 6.721 27,771,873 -947,055 1.11% 186,666,378
2021-05-10 2021-05-06 6.766 28,718,928 -552,730 1.14% 194,299,098
2021-05-07 2021-05-05 6.868 29,271,658 -734,690 1.17% 201,052,247
2021-05-06 2021-05-04 6.795 30,006,348 -178,325 1.20% 203,891,841
2021-05-05 2021-05-03 6.780 30,184,673 -1,039,932 1.20% 204,659,604
2021-05-04 2021-04-30 6.810 31,224,605 -433,585 1.24% 212,629,086
2021-05-03 2021-04-29 6.898 31,658,190 +695,693 1.26% 218,375,370
2021-04-30 2021-04-28 6.780 30,962,497 -1,211,270 1.23% 209,933,445
2021-04-29 2021-04-27 6.839 32,173,767 +636,061 1.28% 220,038,965
2021-04-28 2021-04-26 6.868 31,537,706 +540,533 1.26% 216,616,587
2021-04-27 2021-04-23 6.957 30,997,173 -883,561 1.24% 215,639,322
2021-04-26 2021-04-22 6.971 31,880,734 -582,811 1.27% 222,254,919
2021-04-23 2021-04-21 7.030 32,463,545 +312,841 1.29% 228,227,813
2021-04-22 2021-04-20 7.104 32,150,704 +414,347 1.28% 228,392,767
2021-04-21 2021-04-19 7.074 31,736,357 +1,249,761 1.26% 224,515,784
2021-04-20 2021-04-16 7.016 30,486,596 +2,081,253 1.21% 213,880,920
2021-04-19 2021-04-15 6.868 28,405,343 -650,680 1.13% 195,101,967
2021-04-16 2021-04-14 6.913 29,056,023 -1,313,600 1.16% 200,853,201
2021-04-15 2021-04-13 6.913 30,369,623 -2,190,564 1.21% 209,933,617
2021-04-14 2021-04-12 6.913 32,560,187 -1,303,429 1.30% 225,076,150
2021-04-13 2021-04-09 6.957 33,863,616 -398,194 1.35% 235,580,425
2021-04-12 2021-04-08 6.986 34,261,810 -1,257,641 1.37% 239,358,382
2021-04-09 2021-04-07 7.045 35,519,451 -1,435,694 1.42% 250,234,097
2021-04-08 2021-04-01 7.163 36,955,145 +8,316,737 1.47% 264,696,745
2021-04-07 2021-03-31 7.060 28,638,408 +5,196,643 1.14% 202,178,439
2021-04-01 2021-03-30 7.148 23,441,765 -6,387,397 0.93% 167,560,368
2021-03-31 2021-03-29 7.207 29,829,162 +16,429,427 1.19% 214,971,983
2021-03-30 2021-03-26 6.751 13,399,735 -531,198 0.53% 90,459,384
2021-03-29 2021-03-25 6.721 13,930,933 +794,354 0.56% 93,635,629
2021-03-26 2021-03-24 6.780 13,136,579 -426,307 0.52% 89,069,279
2021-03-25 2021-03-23 6.854 13,562,886 +1,793,198 0.54% 92,957,141
2021-03-24 2021-03-22 6.795 11,769,688 +3,080,342 0.47% 79,974,522
2021-03-23 2021-03-19 6.751 8,689,346 -397,377 0.35% 58,660,330
2021-03-22 2021-03-18 6.795 9,086,723 +1,879,548 0.36% 61,743,891
2021-03-19 2021-03-17 6.868 7,207,175 -155,361 0.29% 49,502,448
2021-03-18 2021-03-16 6.868 7,362,536 -806,258 0.29% 50,569,544
2021-03-17 2021-03-15 6.766 8,168,794 +1,014,764 0.33% 55,266,315
2021-03-16 2021-03-12 6.824 7,154,030 -774,822 0.29% 48,821,764
2021-03-15 2021-03-11 6.883 7,928,852 -664,958 0.32% 54,575,898
2021-03-12 2021-03-10 6.736 8,593,810 -1,537,428 0.34% 57,888,988
2021-03-11 2021-03-09 6.677 10,131,238 -206,122 0.40% 67,649,268
2021-03-10 2021-03-08 6.736 10,337,360 -584,906 0.41% 69,633,760
2021-03-09 2021-03-05 6.927 10,922,266 -140,254 0.44% 75,662,099
2021-03-08 2021-03-04 6.986 11,062,520 +598,641 0.44% 77,284,501
2021-03-05 2021-03-03 7.163 10,463,879 +3,001,360 0.42% 74,949,096
2021-03-04 2021-03-02 7.001 7,462,519 -439,419 0.30% 52,244,086
2021-03-03 2021-03-01 7.104 7,901,938 +514,689 0.31% 56,133,934
2021-03-02 2021-02-26 7.045 7,387,249 +830,047 0.29% 52,043,079
2021-03-01 2021-02-25 7.192 6,557,202 -217,633 0.26% 47,159,821
2021-02-26 2021-02-24 7.030 6,774,835 +510,159 0.27% 47,628,987
2021-02-25 2021-02-23 7.148 6,264,676 -197,429 0.25% 44,779,538
2021-02-24 2021-02-22 7.163 6,462,105 -664,346 0.26% 46,285,792
2021-02-23 2021-02-19 7.310 7,126,451 -2,105,425 0.28% 52,092,407
2021-02-22 2021-02-18 7.045 9,231,876 +860,457 0.37% 65,038,453
2021-02-19 2021-02-17 7.221 8,371,419 -90,089 0.33% 60,454,036
2021-02-18 2021-02-16 7.060 8,461,508 -528,537 0.34% 59,735,670
2021-02-17 2021-02-11 6.854 8,990,045 -2,106,115 0.36% 61,615,860
2021-02-16 2021-02-09 6.810 11,096,160 +1,349,626 0.44% 75,561,128
2021-02-10 2021-02-08 6.751 9,746,534 +927,924 0.39% 65,797,231
2021-02-09 2021-02-05 6.780 8,818,610 -586,428 0.35% 59,792,373
2021-02-08 2021-02-04 6.751 9,405,038 +432,744 0.37% 63,491,848
2021-02-05 2021-02-03 7.030 8,972,294 -2,019,130 0.36% 63,077,740
2021-02-04 2021-02-02 7.060 10,991,424 +195,732 0.44% 77,596,106
2021-02-03 2021-02-01 6.971 10,795,692 -5,118,356 0.43% 75,261,619
2021-02-02 2021-01-29 6.839 15,914,048 +2,321,952 0.63% 108,837,447
2021-02-01 2021-01-28 6.971 13,592,096 -1,437,773 0.54% 94,756,608
2021-01-29 2021-01-27 7.251 15,029,869 +1,336,194 0.60% 108,980,010
2021-01-28 2021-01-26 7.369 13,693,675 +388,501 0.55% 100,902,627
2021-01-27 2021-01-25 7.663 13,305,174 -196,282 0.53% 101,953,705
2021-01-26 2021-01-22 7.648 13,501,456 +244,576 0.54% 103,259,181
2021-01-25 2021-01-21 7.927 13,256,880 -2,515,694 0.53% 105,093,249
2021-01-22 2021-01-20 8.001 15,772,574 +4,474,522 0.63% 126,196,178
2021-01-21 2021-01-19 7.795 11,298,052 +892,083 0.45% 88,069,224
2021-01-20 2021-01-18 7.677 10,405,969 -159,049 0.41% 79,890,982
2021-01-19 2021-01-15 7.530 10,565,018 +11,801 0.42% 79,558,197
2021-01-18 2021-01-14 7.516 10,553,217 -313,169 0.42% 79,314,118
2021-01-15 2021-01-13 7.633 10,866,386 -3,868,290 0.43% 82,946,338
2021-01-14 2021-01-12 7.677 14,734,676 +4,718,556 0.59% 113,124,279
2021-01-13 2021-01-11 7.236 10,016,120 +245,315 0.40% 72,478,526
2021-01-12 2021-01-08 7.251 9,770,805 +1,331,915 0.39% 70,847,086
2021-01-11 2021-01-07 7.221 8,438,890 +1,050,713 0.34% 60,941,277
2021-01-08 2021-01-06 7.295 7,388,177 -78,870 0.29% 53,896,889
2021-01-07 2021-01-05 7.177 7,467,047 -94,508 0.30% 53,593,662
2021-01-06 2021-01-04 7.060 7,561,555 -717,615 0.30% 53,382,275
2021-01-05 2020-12-31 7.148 8,279,170 -957,686 0.33% 59,179,024
2021-01-04 2020-12-29 6.751 9,236,856 -3,587,893 0.37% 62,356,479
2020-12-30 2020-12-28 6.618 12,824,749 -3,606,421 0.51% 84,880,146
2020-12-29 2020-12-24 6.589 16,431,170 -664,098 0.65% 108,265,786
2020-12-28 2020-12-22 6.618 17,095,268 -346,379 0.68% 113,144,424
2020-12-23 2020-12-21 6.721 17,441,647 +1,095,140 0.70% 117,232,607
2020-12-22 2020-12-18 6.721 16,346,507 +2,238,354 0.65% 109,871,713
2020-12-21 2020-12-17 6.854 14,108,153 -2,134,867 0.56% 96,694,285
2020-12-18 2020-12-16 6.766 16,243,020 +150,057 0.65% 109,892,825
2020-12-17 2020-12-15 6.721 16,092,963 -98,221 0.64% 108,167,537
2020-12-16 2020-12-14 6.839 16,191,184 -359,297 0.65% 110,732,802
2020-12-15 2020-12-11 6.839 16,550,481 -487,048 0.66% 113,190,063
2020-12-14 2020-12-10 6.854 17,037,529 -166,919 0.68% 116,771,606
2020-12-11 2020-12-09 6.942 17,204,448 +2,342,580 0.69% 119,433,861
2020-12-10 2020-12-08 7.133 14,861,868 +1,138,593 0.59% 106,013,181
2020-12-09 2020-12-07 7.207 13,723,275 +1,989,652 0.55% 98,900,520
2020-12-08 2020-12-04 7.427 11,733,623 +2,241,531 0.47% 87,150,170
2020-12-07 2020-12-03 7.663 9,492,092 -298,615 0.38% 72,735,159
2020-12-04 2020-12-02 7.736 9,790,707 +1,578,116 0.39% 75,743,353
2020-12-03 2020-12-01 7.619 8,212,591 -464,927 0.33% 62,568,347
2020-12-02 2020-11-30 7.369 8,677,518 -4,010,822 0.35% 63,940,787
2020-12-01 2020-11-27 7.530 12,688,340 -233,994 0.51% 95,547,537
2020-11-30 2020-11-26 7.442 12,922,334 +638,435 0.51% 96,169,245
2020-11-27 2020-11-25 7.339 12,283,899 +933,117 0.49% 90,153,276
2020-11-26 2020-11-24 7.295 11,350,782 -552,092 0.45% 82,804,166
2020-11-25 2020-11-23 7.324 11,902,874 +3,760,555 0.47% 87,181,815
2020-11-24 2020-11-20 7.119 8,142,319 +942,431 0.32% 57,961,311
2020-11-23 2020-11-19 7.104 7,199,888 -79,024 0.29% 51,146,698
2020-11-20 2020-11-18 7.266 7,278,912 +461,476 0.29% 52,885,687
2020-11-19 2020-11-17 7.163 6,817,436 -4,318,312 0.27% 48,830,903
2020-11-18 2020-11-16 7.045 11,135,748 -919,220 0.44% 78,451,208
2020-11-17 2020-11-13 6.883 12,054,968 -995,057 0.48% 82,976,793
2020-11-16 2020-11-12 7.030 13,050,025 -133,836 0.52% 91,745,330
2020-11-13 2020-11-11 7.104 13,183,861 -681,956 0.53% 93,655,756
2020-11-12 2020-11-10 7.060 13,865,817 -4,172,752 0.55% 97,888,445
2020-11-11 2020-11-09 7.060 18,038,569 -609,268 0.72% 127,346,803
2020-11-10 2020-11-06 6.810 18,647,837 -1,011,130 0.74% 126,985,515
2020-11-09 2020-11-05 6.795 19,658,967 -1,649,137 0.78% 133,581,833
2020-11-06 2020-11-04 6.560 21,308,104 +1,311,499 0.85% 139,773,357
2020-11-05 2020-11-03 6.707 19,996,605 +2,591,159 0.80% 134,111,444
2020-11-04 2020-11-02 6.721 17,405,446 +5,096,385 0.69% 116,989,285
2020-11-03 2020-10-30 6.236 12,309,061 +1,362,846 0.49% 76,760,096
2020-11-02 2020-10-29 6.427 10,946,215 +150,088 0.44% 70,354,218
2020-10-30 2020-10-28 6.427 10,796,127 +964,407 0.43% 69,389,563
2020-10-29 2020-10-27 6.413 9,831,720 -2,598,847 0.39% 63,046,462
2020-10-28 2020-10-23 6.707 12,430,567 +804,791 0.50% 83,368,216
2020-10-27 2020-10-22 6.663 11,625,776 -228,792 0.46% 77,457,751
2020-10-23 2020-10-21 6.604 11,854,568 +916,252 0.47% 78,284,684
2020-10-22 2020-10-20 6.604 10,938,316 -404,210 0.44% 72,233,979
2020-10-21 2020-10-19 6.589 11,342,526 +50,774 0.45% 74,736,461
2020-10-20 2020-10-16 6.618 11,291,752 +431,791 0.45% 74,734,060
2020-10-19 2020-10-15 6.398 10,859,961 +856,130 0.43% 69,480,391
2020-10-16 2020-10-14 6.516 10,003,831 +350,316 0.40% 65,180,067
2020-10-15 2020-10-12 6.604 9,653,515 +1,453,841 0.38% 63,749,465
2020-10-14 2020-10-09 6.471 8,199,674 -2,148,884 0.33% 53,063,268
2020-10-12 2020-10-08 6.604 10,348,558 +435,019 0.41% 68,339,360
2020-10-09 2020-10-07 6.368 9,913,539 +231,342 0.40% 63,133,715
2020-10-08 2020-10-06 6.427 9,682,197 +193,232 0.39% 62,230,040
2020-10-06 2020-09-30 6.398 9,488,965 -1,231,291 0.38% 60,708,965
2020-10-05 2020-09-29 6.427 10,720,256 -471,247 0.43% 68,901,920
2020-09-30 2020-09-28 6.383 11,191,503 -614,079 0.45% 71,436,945
2020-09-29 2020-09-25 6.060 11,805,582 -782,379 0.47% 71,536,773
2020-09-28 2020-09-24 6.118 12,587,961 -956,723 0.50% 77,018,215
2020-09-25 2020-09-23 6.104 13,544,684 -293,278 0.54% 82,672,620
2020-09-24 2020-09-22 6.192 13,837,962 -972,879 0.55% 85,683,847
2020-09-23 2020-09-21 6.221 14,810,841 -1,314,259 0.59% 92,143,524
2020-09-22 2020-09-18 6.413 16,125,100 -8,598,759 0.64% 103,403,118
2020-09-21 2020-09-17 6.177 24,723,859 -2,556,139 0.99% 152,725,051
2020-09-18 2020-09-16 6.163 27,279,998 -6,206,818 1.09% 168,113,692
2020-09-17 2020-09-15 6.148 33,486,816 +1,007,982 1.33% 205,870,854
2020-09-16 2020-09-14 6.148 32,478,834 +679,049 1.29% 199,673,964
2020-09-15 2020-09-11 6.148 31,799,785 -437,454 1.27% 195,499,294
2020-09-14 2020-09-10 6.074 32,237,239 +4,455,277 1.28% 195,818,004
2020-09-11 2020-09-09 6.207 27,781,962 +637,469 1.11% 172,432,884
2020-09-10 2020-09-08 6.324 27,144,493 +2,197,019 1.08% 171,670,202
2020-09-09 2020-09-07 6.368 24,947,474 +1,951,131 0.99% 158,876,332
2020-09-08 2020-09-04 6.545 22,996,343 +3,052,727 0.92% 150,509,363
2020-09-07 2020-09-03 6.618 19,943,616 +5,826,554 0.79% 131,996,114
2020-09-04 2020-09-02 6.751 14,117,062 +319,144 0.56% 95,301,939
2020-09-03 2020-09-01 6.780 13,797,918 +1,691,855 0.55% 93,553,322
2020-09-02 2020-08-31 6.868 12,106,063 -522,149 0.48% 83,150,438
2020-09-01 2020-08-28 6.927 12,628,212 -1,526,751 0.50% 87,479,743
2020-08-31 2020-08-27 6.971 14,154,963 -966,161 0.56% 98,680,606
2020-08-28 2020-08-26 7.016 15,121,124 -4,480,307 0.60% 106,083,339
2020-08-27 2020-08-25 7.177 19,601,431 -2,577,901 0.78% 140,686,469
2020-08-26 2020-08-24 7.074 22,179,332 -1,588,368 0.88% 156,905,536
2020-08-25 2020-08-21 7.133 23,767,700 +561,550 0.95% 169,540,564
2020-08-24 2020-08-20 7.016 23,206,150 -8,612,460 0.92% 162,804,424
2020-08-21 2020-08-19 7.148 31,818,610 -339,601 1.27% 227,437,567
2020-08-20 2020-08-18 7.266 32,158,211 -2,178,549 1.28% 233,648,802
2020-08-19 2020-08-17 7.354 34,336,760 +2,121,241 1.37% 252,507,363
2020-08-18 2020-08-14 7.030 32,215,519 -99,136 1.28% 226,484,121
2020-08-17 2020-08-13 7.016 32,314,655 +22,631,527 1.29% 226,705,800
2020-08-14 2020-08-12 6.986 9,683,128 +74,148 0.39% 67,647,852
2020-08-13 2020-08-11 6.927 9,608,980 -8,728 0.38% 66,564,539
2020-08-12 2020-08-10 6.986 9,617,708 +767,427 0.38% 67,190,818
2020-08-11 2020-08-07 7.089 8,850,281 -836,582 0.35% 62,740,623
2020-08-10 2020-08-06 7.383 9,686,863 -579,065 0.39% 71,520,675
2020-08-07 2020-08-05 7.074 10,265,928 -26,205,412 0.41% 72,625,313
2020-08-06 2020-08-04 7.060 36,471,340 +50,161 1.45% 257,476,553
2020-08-05 2020-08-03 6.942 36,421,179 -1,762,405 1.45% 252,837,058
2020-08-04 2020-07-31 6.810 38,183,584 -917,027 1.52% 260,017,399
2020-08-03 2020-07-30 6.868 39,100,611 -1,736,737 1.56% 268,562,365
2020-07-31 2020-07-29 7.060 40,837,348 -1,142,231 1.63% 288,299,240
2020-07-30 2020-07-28 6.839 41,979,579 -302,457 1.67% 287,101,698
2020-07-29 2020-07-27 6.810 42,282,036 +2,972,542 1.68% 287,926,482
2020-07-28 2020-07-24 6.913 39,309,494 +3,718,093 1.57% 271,731,534
2020-07-27 2020-07-23 7.516 35,591,401 +259,870 1.42% 267,491,948
2020-07-24 2020-07-22 7.530 35,331,531 -1,153,846 1.41% 266,058,505
2020-07-23 2020-07-21 7.736 36,485,377 +234,883 1.45% 282,259,983
2020-07-22 2020-07-20 7.854 36,250,494 +5,668,193 1.44% 284,708,160
2020-07-21 2020-07-17 7.442 30,582,301 +1,401,850 1.22% 227,596,408
2020-07-20 2020-07-16 7.501 29,180,451 +6,044,534 1.16% 218,880,416
2020-07-17 2020-07-15 8.001 23,135,917 +2,878,480 0.92% 185,110,198
2020-07-16 2020-07-14 8.192 20,257,437 -7,692,781 0.81% 165,952,738
2020-07-15 2020-07-13 8.354 27,950,218 +5,400,468 1.11% 233,495,365
2020-07-14 2020-07-10 8.001 22,549,750 +1,463,545 0.90% 180,420,283
2020-07-13 2020-07-09 8.545 21,086,205 +9,757,759 0.84% 180,185,270
2020-07-10 2020-07-08 8.633 11,328,446 +2,708,953 0.45% 97,803,224
2020-07-09 2020-07-07 8.236 8,619,493 +3,690,919 0.34% 70,992,828
2020-07-08 2020-07-06 9.428 4,928,574 -1,591,035 0.20% 46,466,697
2020-07-07 2020-07-03 7.688 6,519,609 +33,534 0.26% 50,120,770
2020-07-06 2020-07-02 7.067 6,486,075 -1,981,670 0.27% 45,838,597
2020-07-03 2020-06-30 6.341 8,467,745 +510,291 0.35% 53,692,579
2020-07-02 2020-06-29 6.280 7,957,454 -1,614,541 0.33% 49,975,219
2020-06-30 2020-06-26 6.568 9,571,995 -1,659,451 0.39% 62,867,279
2020-06-29 2020-06-24 6.568 11,231,446 +1,176,270 0.46% 73,766,279
2020-06-26 2020-06-23 6.538 10,055,176 -565,993 0.41% 65,736,397
2020-06-24 2020-06-22 6.371 10,621,169 -1,461,903 0.44% 67,668,552
2020-06-23 2020-06-19 6.129 12,083,072 +1,501,984 0.50% 74,056,786
2020-06-22 2020-06-18 5.917 10,581,088 -703,993 0.43% 62,609,402
2020-06-19 2020-06-17 5.811 11,285,081 -436,557 0.46% 65,579,542
2020-06-18 2020-06-16 5.811 11,721,638 +53,389 0.48% 68,116,449
2020-06-17 2020-06-15 5.766 11,668,249 +1,193,928 0.48% 67,276,461
2020-06-16 2020-06-12 5.872 10,474,321 -962,317 0.43% 61,502,119
2020-06-15 2020-06-11 5.887 11,436,638 +1,851,621 0.47% 67,325,633
2020-06-12 2020-06-10 6.068 9,585,017 -125,893 0.39% 58,166,071
2020-06-11 2020-06-09 6.099 9,710,910 -483,719 0.40% 59,223,960
2020-06-10 2020-06-08 5.993 10,194,629 -1,070,476 0.42% 61,094,073
2020-06-09 2020-06-05 6.053 11,265,105 -3,933,524 0.46% 68,191,102
2020-06-08 2020-06-04 5.902 15,198,629 -382,253 0.62% 89,701,869
2020-06-05 2020-06-03 5.902 15,580,882 +2,720,564 0.64% 91,957,915
2020-06-04 2020-06-02 5.932 12,860,318 -6,712,076 0.53% 76,290,462
2020-06-03 2020-06-01 5.872 19,572,394 +6,147,780 0.80% 114,923,315
2020-06-02 2020-05-29 5.630 13,424,614 +743,405 0.55% 75,574,837
2020-06-01 2020-05-28 5.554 12,681,209 +4,099,584 0.52% 70,430,244
2020-05-29 2020-05-27 5.569 8,581,625 +2,023,183 0.35% 47,791,408
2020-05-28 2020-05-26 5.524 6,558,442 -83,359 0.27% 36,226,470
2020-05-27 2020-05-25 5.478 6,641,801 -4,626 0.27% 36,385,379
2020-05-26 2020-05-22 5.524 6,646,427 -1,298,364 0.27% 36,712,467
2020-05-25 2020-05-21 5.811 7,944,791 -6,224,661 0.33% 46,168,543
2020-05-22 2020-05-20 5.826 14,169,452 +4,961,449 0.58% 82,555,546
2020-05-21 2020-05-19 5.872 9,208,003 -272,421 0.38% 54,066,673
2020-05-20 2020-05-18 5.811 9,480,424 -1,141,335 0.39% 55,092,370
2020-05-19 2020-05-15 5.826 10,621,759 -7,589,674 0.44% 61,885,605
2020-05-18 2020-05-14 5.781 18,211,433 -1,699,034 0.75% 105,278,564
2020-05-15 2020-05-13 5.857 19,910,467 -1,492,883 0.82% 116,607,070
2020-05-14 2020-05-12 5.857 21,403,350 +9,664,374 0.88% 125,350,246
2020-05-13 2020-05-11 5.857 11,738,976 -2,993,098 0.48% 68,750,150
2020-05-12 2020-05-08 5.887 14,732,074 +408,561 0.60% 86,725,331
2020-05-11 2020-05-07 5.796 14,323,513 -3,229,391 0.59% 83,019,630
2020-05-08 2020-05-06 5.811 17,552,904 +9,047,404 0.72% 102,002,936
2020-05-07 2020-05-05 5.811 8,505,500 +656,556 0.35% 49,426,920
2020-05-06 2020-05-04 5.751 7,848,944 -8,926,384 0.32% 45,136,440
2020-05-05 2020-04-29 5.993 16,775,328 +7,115,190 0.69% 100,530,693
2020-05-04 2020-04-28 5.917 9,660,138 +696,363 0.40% 57,160,045
2020-04-29 2020-04-27 5.660 8,963,775 +1,779,161 0.37% 50,733,523
2020-04-28 2020-04-24 5.584 7,184,614 -260,353 0.29% 40,120,125
2020-04-27 2020-04-23 5.630 7,444,967 -4,192,613 0.31% 41,911,981
2020-04-24 2020-04-22 5.705 11,637,580 +1,162,734 0.48% 66,395,172
2020-04-23 2020-04-21 5.690 10,474,846 -6,106,618 0.43% 59,602,978
2020-04-22 2020-04-20 5.857 16,581,464 +9,203,802 0.68% 97,110,526
2020-04-21 2020-04-17 5.902 7,377,662 -10,521,082 0.30% 43,542,748
2020-04-20 2020-04-16 5.902 17,898,744 +10,004,237 0.73% 105,637,870
2020-04-17 2020-04-15 5.857 7,894,507 -666,229 0.32% 46,234,743
2020-04-16 2020-04-14 5.978 8,560,736 +887,545 0.35% 51,172,976
2020-04-15 2020-04-09 5.857 7,673,191 -19,936,690 0.31% 44,938,590
2020-04-14 2020-04-08 5.781 27,609,881 +10,485,761 1.13% 159,610,100
2020-04-09 2020-04-07 5.857 17,124,120 +9,696,713 0.70% 100,288,630
2020-04-08 2020-04-06 5.690 7,427,407 -5,172,066 0.30% 42,262,729
2020-04-07 2020-04-03 5.630 12,599,473 -335,684 0.52% 70,929,646
2020-04-06 2020-04-02 5.690 12,935,157 +1,913,799 0.53% 73,602,408
2020-04-03 2020-04-01 5.539 11,021,358 -2,672,210 0.45% 61,044,799
2020-04-02 2020-03-31 5.690 13,693,568 -2,563,615 0.56% 77,917,846
2020-04-01 2020-03-30 5.569 16,257,183 -183,701 0.67% 90,536,893
2020-03-31 2020-03-27 5.614 16,440,884 -5,746,339 0.67% 92,306,343
2020-03-30 2020-03-26 5.660 22,187,223 -430,071 0.91% 125,576,109
2020-03-27 2020-03-25 5.584 22,617,294 -2,044,380 0.93% 126,298,875
2020-03-26 2020-03-24 5.448 24,661,674 +13,778,648 1.01% 134,356,142
2020-03-25 2020-03-23 5.236 10,883,026 -3,998,753 0.45% 56,984,696
2020-03-24 2020-03-20 5.524 14,881,779 -402,129 0.61% 82,201,584
2020-03-23 2020-03-19 5.403 15,283,908 +865,280 0.63% 82,572,437
2020-03-20 2020-03-18 5.599 14,418,628 +525,744 0.59% 80,734,309
2020-03-19 2020-03-17 5.826 13,892,884 +9,704,431 0.57% 80,944,177
2020-03-18 2020-03-16 5.902 4,188,453 -11,139,058 0.17% 24,720,129
2020-03-17 2020-03-13 6.068 15,327,511 -2,492,389 0.63% 93,014,034
2020-03-16 2020-03-12 6.144 17,819,900 -4,745,015 0.73% 109,487,305
2020-03-13 2020-03-11 6.311 22,564,915 +11,544,291 0.93% 142,397,455
2020-03-12 2020-03-10 6.522 11,020,624 -9,590,921 0.45% 71,881,301
2020-03-11 2020-03-09 6.371 20,611,545 -1,310,635 0.85% 131,318,258
2020-03-10 2020-03-06 6.795 21,922,180 -6,221,886 0.90% 148,957,561
2020-03-09 2020-03-05 6.901 28,144,066 +875,216 1.15% 194,215,620
2020-03-06 2020-03-04 6.689 27,268,850 +1,364,134 1.12% 182,398,626
2020-03-05 2020-03-03 6.598 25,904,716 +1,588,803 1.06% 170,921,933
2020-03-04 2020-03-02 6.628 24,315,913 -574,787 1.00% 161,174,808
2020-03-03 2020-02-28 6.507 24,890,700 -1,373,059 1.02% 161,971,289
2020-03-02 2020-02-27 6.734 26,263,759 -383,116 1.08% 176,868,042
2020-02-28 2020-02-26 6.613 26,646,875 -1,781,497 1.09% 176,222,027
2020-02-27 2020-02-25 6.689 28,428,372 +677,111 1.17% 190,154,554
2020-02-26 2020-02-24 6.780 27,751,261 +3,803,582 1.14% 188,145,228
2020-02-25 2020-02-21 6.916 23,947,679 -229,098 0.98% 165,619,740
2020-02-24 2020-02-20 7.052 24,176,777 -2,789,931 0.99% 170,497,020
2020-02-21 2020-02-19 6.719 26,966,708 +3,396,307 1.11% 181,193,817
2020-02-20 2020-02-18 6.568 23,570,401 +2,787,834 0.97% 154,806,493
2020-02-19 2020-02-17 6.628 20,782,567 -1,421,974 0.85% 137,754,492
2020-02-18 2020-02-14 6.356 22,204,541 -4,018,289 0.91% 141,131,371
2020-02-17 2020-02-13 6.326 26,222,830 -188,229 1.08% 165,877,817
2020-02-14 2020-02-12 6.386 26,411,059 -777,956 1.08% 168,667,240
2020-02-13 2020-02-11 6.326 27,189,015 +13,028,739 1.11% 171,989,616
2020-02-12 2020-02-10 6.265 14,160,276 -9,737,208 0.58% 88,716,527
2020-02-11 2020-02-07 6.341 23,897,484 -3,899,530 0.98% 151,530,018
2020-02-10 2020-02-06 6.386 27,797,014 -2,448,200 1.14% 177,518,275
2020-02-07 2020-02-05 6.159 30,245,214 -2,319,747 1.24% 186,287,426
2020-02-06 2020-02-04 6.129 32,564,961 +10,075,636 1.34% 199,589,669
2020-02-05 2020-02-03 5.887 22,489,325 -9,814,710 0.92% 132,391,009
2020-02-04 2020-01-31 5.902 32,304,035 -858,333 1.32% 190,657,481
2020-02-03 2020-01-30 5.932 33,162,368 -871,061 1.36% 196,727,047
2020-01-31 2020-01-29 6.129 34,033,429 -64,183 1.40% 208,589,865
2020-01-30 2020-01-24 6.477 34,097,612 +2,921,632 1.40% 220,851,425
2020-01-29 2020-01-22 6.795 31,175,980 -2,562,167 1.28% 211,835,590
2020-01-23 2020-01-21 6.644 33,738,147 +3,965,276 1.38% 224,139,407
2020-01-22 2020-01-20 6.976 29,772,871 -2,059,751 1.22% 207,708,425
2020-01-21 2020-01-17 6.961 31,832,622 +296,853 1.31% 221,596,407
2020-01-20 2020-01-16 6.931 31,535,769 +1,010,505 1.29% 218,575,447
2020-01-17 2020-01-15 6.992 30,525,264 +117,157 1.25% 213,419,391
2020-01-16 2020-01-14 7.037 30,408,107 -600,734 1.25% 213,980,801
2020-01-15 2020-01-13 7.113 31,008,841 +120,657 1.27% 220,554,470
2020-01-14 2020-01-10 7.113 30,888,184 +189,296 1.27% 219,696,281
2020-01-13 2020-01-09 7.067 30,698,888 -9,269 1.26% 216,956,165
2020-01-10 2020-01-08 6.870 30,708,157 +1,147,210 1.26% 210,980,383
2020-01-09 2020-01-07 7.052 29,560,947 -1,470,088 1.21% 208,466,719
2020-01-08 2020-01-06 7.037 31,031,035 -1,826,910 1.27% 218,364,324
2020-01-07 2020-01-03 7.113 32,857,945 +42,575 1.35% 233,706,466
2020-01-06 2020-01-02 7.143 32,815,370 -1,657,485 1.35% 234,396,852
2020-01-03 2019-12-31 6.946 34,472,855 -543,899 1.41% 239,454,173
2020-01-02 2019-12-27 6.719 35,016,754 +774,882 1.44% 235,283,421
2019-12-30 2019-12-24 6.674 34,241,872 +7,886,632 1.40% 228,522,286
2019-12-27 2019-12-20 6.795 26,355,240 +9,018,746 1.08% 179,079,465
2019-12-23 2019-12-19 6.765 17,336,494 -12,593,755 0.71% 117,273,873
2019-12-20 2019-12-18 6.825 29,930,249 -8,938,241 1.23% 204,276,940
2019-12-19 2019-12-17 6.825 38,868,490 -593,311 1.59% 265,281,328
2019-12-18 2019-12-16 6.538 39,461,801 +456,539 1.62% 257,984,207
2019-12-17 2019-12-13 6.538 39,005,262 +15,192,600 1.60% 254,999,552
2019-12-16 2019-12-12 6.265 23,812,662 +5,711,744 0.98% 149,190,359
2019-12-13 2019-12-11 6.295 18,100,918 -13,009,222 0.74% 113,953,168
2019-12-12 2019-12-10 6.235 31,110,140 -153,890 1.28% 193,968,699
2019-12-11 2019-12-09 6.250 31,264,030 +149,917 1.28% 195,401,315
2019-12-10 2019-12-06 6.190 31,114,113 +678,587 1.28% 192,580,896
2019-12-09 2019-12-05 6.144 30,435,526 -1,442,733 1.25% 186,999,014
2019-12-06 2019-12-04 6.053 31,878,259 -1,429,132 1.31% 192,968,783
2019-12-05 2019-12-03 6.068 33,307,391 +767,212 1.37% 202,123,802
2019-12-04 2019-12-02 6.023 32,540,179 -1,666,949 1.33% 195,990,708
2019-12-03 2019-11-29 6.023 34,207,128 +361,268 1.40% 206,030,803
2019-12-02 2019-11-28 6.129 33,845,860 -1,699,075 1.39% 207,440,260
2019-11-29 2019-11-27 6.068 35,544,935 +1,241,676 1.46% 215,702,197
2019-11-28 2019-11-26 6.129 34,303,259 +60,188 1.41% 210,243,645
2019-11-27 2019-11-25 6.144 34,243,071 +705,708 1.40% 210,392,964
2019-11-26 2019-11-22 6.084 33,537,363 -391,753 1.38% 204,026,902
2019-11-25 2019-11-21 6.068 33,929,116 -694,562 1.39% 205,896,701
2019-11-22 2019-11-20 6.190 34,623,678 +1,585,252 1.42% 214,303,360
2019-11-21 2019-11-19 6.311 33,038,426 +15,454,404 1.35% 208,491,270
2019-11-19 2019-11-15 6.129 17,584,022 -1,965,682 0.72% 107,771,943
2019-11-18 2019-11-14 6.220 19,549,704 -702,681 0.80% 121,594,653
2019-11-15 2019-11-13 6.205 20,252,385 -18,279,500 0.83% 125,658,683
2019-11-14 2019-11-12 6.371 38,531,885 +2,910,111 1.58% 245,490,575
2019-11-13 2019-11-11 6.371 35,621,774 -4,731,587 1.46% 226,949,960
2019-11-12 2019-11-08 6.583 40,353,361 -286,875 1.65% 265,644,875
2019-11-11 2019-11-07 6.659 40,640,236 -1,014,443 1.67% 270,608,460
2019-11-08 2019-11-06 6.507 41,654,679 +1,736,499 1.71% 271,059,554
2019-11-07 2019-11-05 6.628 39,918,180 -302,939 1.64% 264,592,369
2019-11-06 2019-11-04 6.311 40,221,119 +1,413,308 1.65% 253,818,151
2019-11-05 2019-11-01 6.159 38,807,811 +3,760,979 1.59% 239,026,486
2019-11-04 2019-10-31 6.068 35,046,832 -456,486 1.44% 212,679,490
2019-11-01 2019-10-30 6.114 35,503,318 +276,948 1.46% 217,061,489
2019-10-31 2019-10-29 6.235 35,226,370 -4,946,015 1.44% 219,632,993
2019-10-30 2019-10-28 6.311 40,172,385 -28,232 1.65% 253,510,611
2019-10-29 2019-10-25 6.235 40,200,617 -738,650 1.65% 250,646,939
2019-10-28 2019-10-24 6.250 40,939,267 +371,647 1.68% 255,871,895
2019-10-25 2019-10-23 6.220 40,567,620 +1,319,131 1.66% 252,321,247
2019-10-24 2019-10-22 6.265 39,248,489 -1,174,072 1.61% 245,898,429
2019-10-23 2019-10-21 6.235 40,422,561 +19,254,681 1.66% 252,030,739
2019-10-22 2019-10-18 6.190 21,167,880 -16,861,519 0.87% 131,018,657
2019-10-21 2019-10-17 6.341 38,029,399 -2,342,565 1.56% 241,138,168
2019-10-18 2019-10-16 6.356 40,371,964 -1,615,021 1.66% 256,602,947
2019-10-17 2019-10-15 6.386 41,986,985 +18,864,127 1.72% 268,138,770
2019-10-16 2019-10-14 6.507 23,122,858 -3,122,104 0.95% 150,467,408
2019-10-15 2019-10-11 6.477 26,244,962 -2,363,585 1.08% 169,989,536
2019-10-14 2019-10-10 6.295 28,608,547 +262,908 1.17% 180,103,272
2019-10-11 2019-10-09 6.190 28,345,639 +423,803 1.16% 175,445,418
2019-10-10 2019-10-08 6.205 27,921,836 +554,470 1.14% 173,244,837
2019-10-09 2019-10-04 6.235 27,367,366 -3,204,532 1.12% 170,632,867
2019-10-08 2019-10-03 6.190 30,571,898 -8,852,197 1.25% 189,224,855
2019-10-04 2019-10-02 6.190 39,424,095 +9,212,905 1.62% 244,015,555
2019-10-03 2019-09-30 6.311 30,211,190 -922,410 1.24% 190,649,802
2019-10-02 2019-09-27 6.265 31,133,600 +2,753,197 1.28% 195,057,275
2019-09-30 2019-09-26 6.295 28,380,403 -13,835,835 1.16% 178,667,006
2019-09-27 2019-09-25 6.265 42,216,238 +14,229,216 1.73% 264,491,879
2019-09-26 2019-09-24 6.401 27,987,022 -10,371,414 1.15% 179,155,245
2019-09-25 2019-09-23 6.417 38,358,436 -6,363,156 1.57% 246,126,978
2019-09-24 2019-09-20 6.568 44,721,592 +1,051,700 1.83% 293,724,015
2019-09-23 2019-09-19 6.613 43,669,892 -5,150,577 1.79% 288,799,227
2019-09-20 2019-09-18 6.674 48,820,469 +26,295,365 2.00% 325,816,450
2019-09-19 2019-09-17 6.583 22,525,104 +1,904,977 0.92% 148,282,033
2019-09-18 2019-09-16 6.855 20,620,127 +3,538,407 0.85% 141,358,526
2019-09-17 2019-09-13 7.007 17,081,720 +1,918,613 0.70% 119,686,471
2019-09-16 2019-09-12 6.825 15,163,107 -1,311,094 0.62% 103,489,720
2019-09-13 2019-09-11 6.810 16,474,201 +895,602 0.68% 112,188,759
2019-09-12 2019-09-10 6.704 15,578,599 +1,764,080 0.64% 104,439,455
2019-09-11 2019-09-09 6.644 13,814,519 -8,136,218 0.57% 91,776,768
2019-09-10 2019-09-06 6.492 21,950,737 +1,834,817 0.90% 142,507,877
2019-09-09 2019-09-05 6.250 20,115,920 +2,328,286 0.82% 125,725,225
2019-09-06 2019-09-04 6.023 17,787,634 +992,556 0.73% 107,135,581
2019-09-05 2019-09-03 5.705 16,795,078 -1,457,113 0.69% 95,819,929
2019-09-04 2019-09-02 5.826 18,252,191 +118,312 0.75% 106,342,828
2019-09-03 2019-08-30 5.660 18,133,879 -430,949 0.74% 102,634,835
2019-09-02 2019-08-29 5.509 18,564,828 -3,557,816 0.76% 102,264,473
2019-08-30 2019-08-28 5.554 22,122,644 -1,077,863 0.91% 122,867,088
2019-08-29 2019-08-27 5.645 23,200,507 -2,785,723 0.95% 130,960,034
2019-08-28 2019-08-26 5.539 25,986,230 -944,697 1.07% 143,931,826
2019-08-27 2019-08-23 5.720 26,930,927 -986,982 1.10% 154,054,920
2019-08-26 2019-08-22 5.690 27,917,909 +7,837,549 1.14% 158,855,847
2019-08-23 2019-08-21 5.675 20,080,360 +2,636,237 0.82% 113,955,485
2019-08-22 2019-08-20 5.736 17,444,123 +57,408 0.72% 100,050,859
2019-08-21 2019-08-19 5.796 17,386,715 -221,813 0.71% 100,774,066
2019-08-20 2019-08-16 5.478 17,608,528 -3,936,210 0.72% 96,463,740
2019-08-19 2019-08-15 5.539 21,544,738 -4,218,118 0.88% 119,331,410
2019-08-16 2019-08-14 5.539 25,762,856 +5,350,136 1.06% 142,694,608
2019-08-15 2019-08-13 5.524 20,412,720 -3,814,457 0.84% 112,752,509
2019-08-14 2019-08-12 5.736 24,227,177 +5,130,967 0.99% 138,955,101
2019-08-13 2019-08-09 5.660 19,096,210 +3,205,551 0.78% 108,081,473
2019-08-12 2019-08-08 5.766 15,890,659 +234,281 0.65% 91,621,913
2019-08-09 2019-08-07 5.660 15,656,378 +1,220,742 0.64% 88,612,578
2019-08-08 2019-08-06 5.736 14,435,636 -8,230,939 0.59% 82,795,666
2019-08-07 2019-08-05 5.947 22,666,575 -732,884 0.93% 134,806,528
2019-08-06 2019-08-02 6.144 23,399,459 +8,190,601 0.96% 143,768,692
2019-08-05 2019-08-01 6.386 15,208,858 +511,522 0.62% 97,127,347
2019-08-02 2019-07-31 6.386 14,697,336 -652,221 0.60% 93,860,647
2019-08-01 2019-07-30 6.477 15,349,557 +619,375 0.63% 99,419,617
2019-07-31 2019-07-29 6.538 14,730,182 -644,762 0.60% 96,299,566
2019-07-30 2019-07-26 6.598 15,374,944 -286,945 0.63% 101,445,434
2019-07-29 2019-07-25 6.659 15,661,889 -2,058,695 0.64% 104,286,787
2019-07-26 2019-07-24 6.644 17,720,584 +221,434 0.73% 117,726,714
2019-07-25 2019-07-23 6.719 17,499,150 -3,343,557 0.72% 117,579,713
2019-07-24 2019-07-22 6.734 20,842,707 -11,594,419 0.85% 140,361,049
2019-07-23 2019-07-19 6.901 32,437,126 +8,482,227 1.33% 223,841,023
2019-07-22 2019-07-18 6.734 23,954,899 +2,237,166 0.98% 161,319,485
2019-07-19 2019-07-17 6.749 21,717,733 -3,213 0.89% 146,582,397
2019-07-18 2019-07-16 6.840 21,720,946 +2,813,380 0.89% 148,576,335
2019-07-17 2019-07-15 6.825 18,907,566 -2,123,720 0.78% 129,046,027
2019-07-16 2019-07-12 6.749 21,031,286 +69,363 0.86% 141,949,269
2019-07-15 2019-07-11 6.765 20,961,923 -1,318,313 0.86% 141,798,330
2019-07-12 2019-07-10 6.734 22,280,236 +5,131,825 0.91% 150,041,801
2019-07-11 2019-07-09 6.704 17,148,411 +972,646 0.70% 114,963,528
2019-07-10 2019-07-08 6.780 16,175,765 +68,910 0.66% 109,666,836
2019-07-09 2019-07-05 6.961 16,106,855 -43,924 0.66% 112,124,637
2019-07-08 2019-07-04 6.976 16,150,779 -2,620,898 0.66% 112,674,820
2019-07-05 2019-07-03 7.082 18,771,677 +11,969 0.77% 132,947,874
2019-07-04 2019-07-02 7.037 18,759,708 +6,986,169 0.77% 132,011,419
2019-07-03 2019-06-28 7.007 11,773,539 -1,200,391 0.48% 82,493,644
2019-07-02 2019-06-27 6.992 12,973,930 -681,579 0.53% 90,708,085
2019-06-28 2019-06-26 6.780 13,655,509 +345,466 0.56% 92,580,256
2019-06-27 2019-06-25 6.734 13,310,043 +440,596 0.55% 89,633,827
2019-06-26 2019-06-24 6.795 12,869,447 +6,565,836 0.53% 87,445,748
2019-06-25 2019-06-21 6.916 6,303,611 -236,925 0.26% 43,595,140
2019-06-24 2019-06-20 6.916 6,540,536 -2,715,000 0.27% 45,233,689
2019-06-21 2019-06-19 6.689 9,255,536 -699,629 0.38% 61,909,360
2019-06-20 2019-06-18 6.447 9,955,165 +2,479,554 0.41% 64,178,643
2019-06-19 2019-06-17 6.356 7,475,611 -890,093 0.31% 47,514,751
2019-06-18 2019-06-14 6.371 8,365,704 -1,804,020 0.34% 53,298,755
2019-06-17 2019-06-13 6.477 10,169,724 -14,221,545 0.42% 65,869,658
2019-06-14 2019-06-12 6.492 24,391,269 +10,095,528 1.00% 158,352,221
2019-06-13 2019-06-11 6.734 14,295,741 +271,810 0.59% 96,271,814
2019-06-12 2019-06-10 6.250 14,023,931 -303,158 0.57% 87,650,074
2019-06-11 2019-06-06 6.159 14,327,089 -1,898,767 0.59% 88,243,930
2019-06-10 2019-06-05 6.159 16,225,856 +2,994,848 0.67% 99,938,885
2019-06-06 2019-06-04 6.159 13,231,008 -1,983,097 0.54% 81,492,907
2019-06-05 2019-06-03 6.356 15,214,105 +9,911,530 0.62% 96,700,378
2019-06-04 2019-05-31 6.371 5,302,575 -1,012,340 0.22% 33,783,247
2019-06-03 2019-05-30 6.417 6,314,915 +2,173,029 0.26% 40,519,664
2019-05-31 2019-05-29 6.757 4,141,886 -2,310,381 0.17% 27,985,918
2019-05-30 2019-05-28 6.912 6,452,267 -10,239,705 0.26% 44,596,637
2019-05-29 2019-05-27 6.819 16,691,972 -12,529,155 0.70% 113,819,125
2019-05-28 2019-05-24 6.726 29,221,127 -5,309,291 1.23% 196,535,773
2019-05-27 2019-05-23 6.741 34,530,418 -642,323 1.45% 232,780,187
2019-05-24 2019-05-22 6.989 35,172,741 -807,404 1.48% 245,831,582
2019-05-23 2019-05-21 6.974 35,980,145 +320,922 1.51% 250,917,148
2019-05-22 2019-05-20 6.819 35,659,223 +1,805,397 1.50% 243,152,910
2019-05-21 2019-05-17 7.005 33,853,826 -10,474,815 1.42% 237,137,978
2019-05-20 2019-05-16 7.129 44,328,641 +5,355,528 1.86% 316,007,339
2019-05-17 2019-05-15 7.206 38,973,113 +1,228,893 1.64% 280,849,056
2019-05-16 2019-05-14 7.098 37,744,220 -7,767,246 1.58% 267,898,852
2019-05-15 2019-05-10 7.299 45,511,466 +299,472 1.91% 332,197,723
2019-05-14 2019-05-09 6.896 45,211,994 -8,830,239 1.90% 311,794,602
2019-05-10 2019-05-08 7.129 54,042,233 +17,204,613 2.27% 385,253,006
2019-05-09 2019-05-07 7.330 36,837,620 -8,408,239 1.55% 270,027,269
2019-05-08 2019-05-06 7.361 45,245,859 +7,142,090 1.90% 333,063,749
2019-05-07 2019-05-03 7.997 38,103,769 -9,617,291 1.60% 304,700,072
2019-05-06 2019-05-02 7.857 47,721,060 +14,212,212 2.00% 374,949,657
2019-05-03 2019-04-30 7.950 33,508,848 -1,841,755 1.41% 266,398,504
2019-05-02 2019-04-29 7.950 35,350,603 -12,114,271 1.48% 281,040,630
2019-04-30 2019-04-26 8.121 47,464,874 +13,169,386 1.99% 385,441,558
2019-04-29 2019-04-25 8.198 34,295,488 +1,884,718 1.44% 281,156,144
2019-04-26 2019-04-24 8.353 32,410,770 +990,469 1.36% 270,727,912
2019-04-25 2019-04-23 8.353 31,420,301 +1,039,156 1.32% 262,454,501
2019-04-24 2019-04-18 8.632 30,381,145 -2,063,170 1.28% 262,249,248
2019-04-23 2019-04-17 8.647 32,444,315 +775,610 1.36% 280,561,276
2019-04-18 2019-04-16 8.616 31,668,705 -1,240,501 1.33% 272,872,654
2019-04-17 2019-04-15 8.369 32,909,206 -892,218 1.38% 275,401,362
2019-04-16 2019-04-12 8.307 33,801,424 -640,584 1.42% 280,772,588
2019-04-15 2019-04-11 8.198 34,442,008 +593,674 1.45% 282,357,322
2019-04-12 2019-04-10 8.369 33,848,334 -389,962 1.42% 283,260,474
2019-04-11 2019-04-09 8.523 34,238,296 -3,434,380 1.44% 291,829,876
2019-04-10 2019-04-08 8.632 37,672,676 +4,339,329 1.58% 325,189,553
2019-04-09 2019-04-04 8.818 33,333,347 -69,757 1.40% 293,931,485
2019-04-08 2019-04-03 8.787 33,403,104 -375,105 1.40% 293,511,285
2019-04-04 2019-04-02 8.508 33,778,209 +1,440,471 1.42% 287,384,858
2019-04-03 2019-04-01 8.462 32,337,738 -576,760 1.36% 273,625,898
2019-04-02 2019-03-29 7.997 32,914,498 +260,688 1.38% 263,203,619
2019-04-01 2019-03-28 7.563 32,653,810 +2,949,217 1.37% 246,949,757
2019-03-29 2019-03-27 7.578 29,704,593 +1,118,858 1.25% 225,106,163
2019-03-28 2019-03-26 7.640 28,585,735 +202,167 1.20% 218,399,280
2019-03-27 2019-03-25 7.594 28,383,568 +6,666,951 1.19% 215,535,091
2019-03-26 2019-03-22 7.997 21,716,617 +5,183,626 0.91% 173,658,799
2019-03-25 2019-03-21 8.183 16,532,991 -333,930 0.69% 135,282,080
2019-03-22 2019-03-20 8.152 16,866,921 -3,884,396 0.71% 137,491,698
2019-03-21 2019-03-19 8.307 20,751,317 -1,076,155 0.87% 172,371,465
2019-03-20 2019-03-18 8.338 21,827,472 -806,385 0.92% 181,987,113
2019-03-19 2019-03-15 8.090 22,633,857 -1,440,178 0.95% 183,098,164
2019-03-18 2019-03-14 8.090 24,074,035 +654,843 1.01% 194,748,585
2019-03-15 2019-03-13 8.167 23,419,192 -223,083 0.98% 191,265,853
2019-03-14 2019-03-12 8.446 23,642,275 +1,381,721 0.99% 199,682,813
2019-03-13 2019-03-11 8.276 22,260,554 -4,413,412 0.93% 184,218,035
2019-03-12 2019-03-08 8.090 26,673,966 -6,218,751 1.12% 215,780,908
2019-03-11 2019-03-07 8.616 32,892,717 +14,980,823 1.38% 283,419,325
2019-03-08 2019-03-06 8.880 17,911,894 +3,119,480 0.75% 159,056,365
2019-03-07 2019-03-05 8.818 14,792,414 -15,918,808 0.62% 130,438,633
2019-03-06 2019-03-04 8.864 30,711,222 +18,018,679 1.29% 272,237,561
2019-03-05 2019-03-01 8.833 12,692,543 +1,591,945 0.53% 112,118,794
2019-03-04 2019-02-28 8.276 11,100,598 -1,708,239 0.47% 91,863,408
2019-03-01 2019-02-27 8.554 12,808,837 -192,794 0.54% 109,573,036
2019-02-28 2019-02-26 8.740 13,001,631 -17,077,851 0.55% 113,640,166
2019-02-27 2019-02-25 9.205 30,079,482 +16,473,411 1.26% 276,892,835
2019-02-26 2019-02-22 8.353 13,606,071 +12,396 0.57% 113,651,826
2019-02-25 2019-02-21 7.671 13,593,675 +1,508,301 0.57% 104,279,034
2019-02-22 2019-02-20 7.501 12,085,374 -1,232,472 0.51% 90,648,449
2019-02-21 2019-02-19 7.284 13,317,846 +495,233 0.56% 97,003,357
2019-02-20 2019-02-18 7.346 12,822,613 -795,377 0.54% 94,191,084
2019-02-19 2019-02-15 6.989 13,617,990 -473,280 0.57% 95,179,731
2019-02-18 2019-02-14 7.237 14,091,270 +3,805,097 0.59% 101,981,627
2019-02-15 2019-02-13 7.253 10,286,173 -4,597,506 0.43% 74,602,709
2019-02-14 2019-02-12 6.881 14,883,679 -2,533,624 0.62% 102,411,372
2019-02-13 2019-02-11 6.617 17,417,303 -2,946,327 0.73% 115,256,042
2019-02-12 2019-02-08 6.431 20,363,630 -16,483,500 0.86% 130,965,894
2019-02-11 2019-02-04 6.493 36,847,130 +17,992,134 1.55% 239,261,383
2019-02-08 2019-01-31 6.276 18,854,996 -26,003,032 0.79% 118,341,314
2019-02-01 2019-01-30 6.106 44,858,028 +27,704,709 1.88% 273,899,550
2019-01-31 2019-01-29 6.199 17,153,319 -2,456,601 0.72% 106,331,778
2019-01-30 2019-01-28 6.168 19,609,920 -13,180,481 0.82% 120,952,211
2019-01-29 2019-01-25 6.214 32,790,401 -153,434 1.38% 203,772,709
2019-01-28 2019-01-24 6.199 32,943,835 +185,127 1.38% 204,215,671
2019-01-25 2019-01-23 6.059 32,758,708 -637,288 1.38% 198,499,054
2019-01-24 2019-01-22 6.059 33,395,996 +1,578,594 1.40% 202,360,655
2019-01-23 2019-01-21 6.137 31,817,402 +3,834,611 1.34% 195,260,690
2019-01-22 2019-01-18 6.261 27,982,791 -4,706,924 1.17% 175,197,261
2019-01-21 2019-01-17 6.075 32,689,715 -1,635,613 1.37% 198,587,597
2019-01-18 2019-01-16 6.106 34,325,328 +4,969,881 1.44% 209,587,722
2019-01-17 2019-01-15 6.044 29,355,447 +1,325,870 1.23% 177,422,308
2019-01-16 2019-01-14 5.780 28,029,577 +176,586 1.18% 162,024,353
2019-01-15 2019-01-11 5.920 27,852,991 +44,391 1.17% 164,888,407
2019-01-14 2019-01-10 5.889 27,808,600 -1,394,069 1.17% 163,763,700
2019-01-11 2019-01-09 5.873 29,202,669 +871,741 1.23% 171,520,753
2019-01-10 2019-01-08 5.827 28,330,928 +3,232,821 1.19% 165,083,461
2019-01-09 2019-01-07 5.765 25,098,107 -451,702 1.05% 144,690,103
2019-01-08 2019-01-04 5.703 25,549,809 -1,793,010 1.07% 145,710,348
2019-01-07 2019-01-03 5.393 27,342,819 -18,642,734 1.15% 147,461,094
2019-01-04 2019-01-02 5.331 45,985,553 +30,738,268 1.93% 245,151,624
2019-01-03 2018-12-31 5.486 15,247,285 -385,358 0.64% 83,647,064
2019-01-02 2018-12-27 5.316 15,632,643 -1,442,129 0.66% 83,096,255
2018-12-28 2018-12-24 5.393 17,074,772 -21,953,603 0.72% 92,085,039
2018-12-27 2018-12-20 5.579 39,028,375 -1,579,254 1.64% 217,739,835
2018-12-21 2018-12-19 5.672 40,607,629 +20,600,768 1.70% 230,326,356
2018-12-20 2018-12-18 5.703 20,006,861 -28,562,174 0.84% 114,098,962
2018-12-19 2018-12-17 5.935 48,569,035 -7,588,575 2.04% 288,279,107
2018-12-18 2018-12-14 5.997 56,157,610 +25,462,412 2.36% 336,801,875
2018-12-17 2018-12-13 6.121 30,695,198 -16,008,647 1.29% 187,898,128
2018-12-14 2018-12-12 6.013 46,703,845 -577,057 1.96% 280,827,272
2018-12-13 2018-12-11 5.997 47,280,902 +21,116,386 1.99% 283,564,355
2018-12-12 2018-12-10 6.106 26,164,516 -1,672,346 1.10% 159,758,453
2018-12-11 2018-12-07 6.214 27,836,862 -4,229,537 1.17% 172,989,430
2018-12-10 2018-12-06 6.400 32,066,399 -313,784 1.35% 205,236,766
2018-12-07 2018-12-05 6.695 32,380,183 +2,231,555 1.36% 216,779,378
2018-12-06 2018-12-04 6.896 30,148,628 +5,381,716 1.27% 207,913,401
2018-12-05 2018-12-03 6.803 24,766,912 -15,983,347 1.04% 168,496,662
2018-12-04 2018-11-30 6.509 40,750,259 -104,070 1.71% 265,237,291
2018-12-03 2018-11-29 6.493 40,854,329 +152,531 1.72% 265,281,536
2018-11-30 2018-11-28 6.602 40,701,798 +1,550,598 1.71% 268,706,463
2018-11-29 2018-11-27 6.447 39,151,200 -150,599 1.64% 252,402,312
2018-11-28 2018-11-26 6.323 39,301,799 +26,978,206 1.65% 248,500,641
2018-11-27 2018-11-23 6.354 12,323,593 +3,198,303 0.52% 78,302,589
2018-11-26 2018-11-22 6.540 9,125,290 -679,726 0.38% 59,677,971
2018-11-23 2018-11-21 6.648 9,805,016 -1,418,128 0.41% 65,186,928
2018-11-22 2018-11-20 6.447 11,223,144 +2,439,505 0.47% 72,354,040
2018-11-21 2018-11-19 6.633 8,783,639 +30,001 0.37% 58,260,360
2018-11-20 2018-11-16 6.571 8,753,638 -95,649 0.37% 57,518,739
2018-11-19 2018-11-15 6.462 8,849,287 -1,237,899 0.37% 57,187,256
2018-11-16 2018-11-14 6.292 10,087,186 +315,713 0.42% 63,467,440
2018-11-15 2018-11-13 6.323 9,771,473 -648,615 0.41% 61,783,872
2018-11-14 2018-11-12 6.199 10,420,088 +779,656 0.44% 64,593,125
2018-11-13 2018-11-09 6.137 9,640,432 +485,487 0.40% 59,162,511
2018-11-12 2018-11-08 6.276 9,154,945 +779,290 0.38% 57,460,008
2018-11-09 2018-11-07 6.354 8,375,655 +819,372 0.35% 53,217,878
2018-11-08 2018-11-06 6.571 7,556,283 -8,433,314 0.32% 49,651,113
2018-11-07 2018-11-05 6.602 15,989,597 +10,533,431 0.67% 105,560,645
2018-11-06 2018-11-02 6.617 5,456,166 +906,165 0.23% 36,105,251
2018-11-05 2018-11-01 6.369 4,550,001 -2,472,678 0.19% 28,980,657
2018-11-02 2018-10-31 6.106 7,022,679 +1,489,893 0.29% 42,879,919
2018-11-01 2018-10-30 6.044 5,532,786 +1,335,612 0.23% 33,439,779
2018-10-31 2018-10-29 5.734 4,197,174 -930,804 0.18% 24,066,538
2018-10-30 2018-10-26 5.889 5,127,978 -2,000,207 0.22% 30,198,451
2018-10-29 2018-10-25 6.075 7,128,185 -1,512,514 0.30% 43,303,196
2018-10-26 2018-10-24 5.718 8,640,699 -3,308,475 0.36% 49,411,742
2018-10-25 2018-10-23 5.703 11,949,174 +3,450,362 0.50% 68,146,040
2018-10-24 2018-10-22 5.811 8,498,812 +3,951,972 0.36% 49,390,612
2018-10-23 2018-10-19 5.145 4,546,840 -14,698,083 0.19% 23,393,902
2018-10-22 2018-10-18 5.068 19,244,923 -67,645 0.81% 97,525,649
2018-10-19 2018-10-16 5.114 19,312,568 -4,394,332 0.81% 98,766,323
2018-10-18 2018-10-15 5.130 23,706,900 -3,712,268 1.00% 121,606,750
2018-10-16 2018-10-12 5.269 27,419,168 +16,570,644 1.15% 144,473,472
2018-10-15 2018-10-11 5.161 10,848,524 -2,160,148 0.46% 55,984,758
2018-10-12 2018-10-10 5.564 13,008,672 +661,070 0.55% 72,373,959
2018-10-11 2018-10-09 5.595 12,347,602 -8,334,183 0.52% 69,078,793
2018-10-10 2018-10-08 5.440 20,681,785 +12,776,328 0.87% 112,499,361
2018-10-09 2018-10-05 5.440 7,905,457 -889,856 0.33% 43,002,036
2018-10-08 2018-10-04 5.471 8,795,313 -115,673 0.37% 48,115,048
2018-10-05 2018-10-03 5.548 8,910,986 +839,330 0.37% 49,438,320
2018-10-04 2018-10-02 5.548 8,071,656 -294,891 0.34% 44,781,701
2018-10-03 2018-09-28 5.656 8,366,547 -3,277,224 0.35% 47,325,372
2018-10-02 2018-09-27 5.641 11,643,771 -15,042,079 0.49% 65,682,543
2018-09-28 2018-09-26 5.827 26,685,850 +16,114,776 1.12% 155,497,641
2018-09-27 2018-09-24 5.703 10,571,074 -3,495,756 0.44% 60,286,747
2018-09-26 2018-09-21 5.889 14,066,830 -373,870 0.59% 82,838,982
2018-09-24 2018-09-20 5.610 14,440,700 +477,261 0.61% 81,012,444
2018-09-21 2018-09-19 5.718 13,963,439 +4,950,849 0.59% 79,849,771
2018-09-20 2018-09-18 5.672 9,012,590 +161,786 0.38% 51,119,385
2018-09-19 2018-09-17 5.455 8,850,804 -1,286,391 0.37% 48,281,450
2018-09-18 2018-09-14 5.517 10,137,195 -3,342,408 0.43% 55,927,154
2018-09-17 2018-09-13 5.517 13,479,603 -6,379,369 0.57% 74,367,301
2018-09-14 2018-09-12 5.471 19,858,972 +11,801,763 0.83% 108,639,157
2018-09-13 2018-09-11 5.486 8,057,209 -54,514 0.34% 44,202,091
2018-09-12 2018-09-10 5.424 8,111,723 -16,247,821 0.34% 43,998,318
2018-09-11 2018-09-07 5.641 24,359,544 -2,209,100 1.02% 137,412,252
2018-09-10 2018-09-06 5.718 26,568,644 -2,957,428 1.12% 151,932,497
2018-09-07 2018-09-05 5.687 29,526,072 +4,386,246 1.24% 167,929,370
2018-09-06 2018-09-04 5.858 25,139,826 -1,652,369 1.06% 147,268,203
2018-09-05 2018-09-03 5.858 26,792,195 +14,015,457 1.12% 156,947,721
2018-09-04 2018-08-31 5.951 12,776,738 -1,341,314 0.54% 76,033,701
2018-09-03 2018-08-30 6.168 14,118,052 -325,854 0.59% 87,078,867
2018-08-31 2018-08-29 6.292 14,443,906 -15,466,832 0.61% 90,879,432
2018-08-30 2018-08-28 6.400 29,910,738 -2,530,385 1.26% 191,439,742
2018-08-29 2018-08-27 6.462 32,441,123 +1,101,473 1.36% 209,646,132
2018-08-28 2018-08-24 6.183 31,339,650 +995,373 1.32% 193,785,803
2018-08-27 2018-08-23 6.214 30,344,277 -4,364,666 1.27% 188,571,513
2018-08-24 2018-08-22 6.230 34,708,943 +5,058,510 1.46% 216,233,193
2018-08-23 2018-08-21 6.230 29,650,433 -1,825,017 1.24% 184,719,189
2018-08-22 2018-08-20 6.121 31,475,450 +2,402,118 1.32% 192,674,377
2018-08-21 2018-08-17 5.951 29,073,332 -1,903,178 1.22% 173,013,882
2018-08-20 2018-08-16 6.013 30,976,510 +3,123,180 1.30% 186,259,799
2018-08-17 2018-08-15 5.935 27,853,330 +548,838 1.17% 165,322,064
2018-08-16 2018-08-14 6.090 27,304,492 -183,639 1.15% 166,295,911
2018-08-15 2018-08-13 6.044 27,488,131 -933,869 1.15% 166,136,378
2018-08-14 2018-08-10 6.199 28,422,000 -231,731 1.19% 176,185,249
2018-08-13 2018-08-09 6.152 28,653,731 +384,832 1.20% 176,289,565
2018-08-10 2018-08-08 5.982 28,268,899 -1,664,494 1.19% 169,102,924
2018-08-09 2018-08-07 6.013 29,933,393 +2,387,848 1.26% 179,987,603
2018-08-08 2018-08-06 5.920 27,545,545 +177,171 1.16% 163,068,341
2018-08-07 2018-08-03 5.997 27,368,374 -592,311 1.15% 164,140,171
2018-08-06 2018-08-02 6.121 27,960,685 +302,667 1.17% 171,159,032
2018-08-03 2018-08-01 6.276 27,658,018 -626,885 1.16% 173,592,516
2018-08-02 2018-07-31 6.292 28,284,903 +129,336 1.19% 177,965,429
2018-08-01 2018-07-30 6.354 28,155,567 +778,996 1.18% 178,896,998
2018-07-31 2018-07-27 6.354 27,376,571 -637,486 1.15% 173,947,354
2018-07-30 2018-07-26 6.354 28,014,057 +5,227,867 1.18% 177,997,861
2018-07-27 2018-07-25 6.431 22,786,190 -1,215,216 0.96% 146,546,257
2018-07-26 2018-07-24 6.447 24,001,406 -370,315 1.01% 154,733,708
2018-07-25 2018-07-23 6.106 24,371,721 +1,477,443 1.02% 148,811,789
2018-07-24 2018-07-20 6.059 22,894,278 -1,017,608 0.96% 138,726,244
2018-07-23 2018-07-19 6.013 23,911,886 +322,436 1.00% 143,780,661
2018-07-20 2018-07-18 6.090 23,589,450 -524,897 0.99% 143,669,733
2018-07-19 2018-07-17 6.044 24,114,347 -175,968 1.01% 145,745,459
2018-07-18 2018-07-16 6.013 24,290,315 +433,831 1.02% 146,056,131
2018-07-17 2018-07-13 6.106 23,856,484 +11,119,358 1.00% 145,665,793
2018-07-16 2018-07-12 6.090 12,737,126 -11,203,045 0.53% 77,574,487
2018-07-13 2018-07-11 5.935 23,940,171 +139,297 1.01% 142,095,702
2018-07-12 2018-07-10 6.137 23,800,874 +10,771,885 1.00% 146,063,940
2018-07-11 2018-07-09 6.121 13,028,989 -10,783,860 0.55% 79,755,884
2018-07-10 2018-07-06 6.013 23,812,849 -2,867,143 1.00% 143,185,158
2018-07-09 2018-07-05 6.059 26,679,992 +11,799,760 1.12% 161,665,508
2018-07-06 2018-07-04 6.075 14,880,232 -10,287,407 0.62% 90,396,307
2018-07-05 2018-07-03 6.199 25,167,639 +891,761 1.06% 156,011,778
2018-07-04 2018-06-29 6.245 24,275,878 +31,050 1.02% 151,612,466
2018-07-03 2018-06-28 6.075 24,244,828 +1,061,800 1.02% 147,285,534
2018-06-29 2018-06-27 6.480 23,183,028 +2,684,076 0.97% 150,216,602
2018-06-28 2018-06-26 6.656 20,498,952 -3,234,498 0.86% 136,450,373
2018-06-27 2018-06-25 6.689 23,733,450 -6,653,485 1.03% 158,743,859
2018-06-26 2018-06-22 6.817 30,386,935 -76,601 1.32% 207,155,029
2018-06-25 2018-06-21 6.769 30,463,536 -422,058 1.33% 206,207,822
2018-06-22 2018-06-20 7.026 30,885,594 -105,940 1.35% 217,010,188
2018-06-21 2018-06-19 7.058 30,991,534 -273,524 1.35% 218,751,138
2018-06-20 2018-06-15 7.493 31,265,058 -705,671 1.36% 234,254,468
2018-06-19 2018-06-14 7.637 31,970,729 -13,610,146 1.39% 244,168,074
2018-06-15 2018-06-13 7.653 45,580,875 -19,122,224 1.99% 348,844,869
2018-06-14 2018-06-12 7.734 64,703,099 -343,071 2.82% 500,394,914
2018-06-13 2018-06-11 7.750 65,046,170 -247,710 2.83% 504,093,963
2018-06-12 2018-06-08 7.782 65,293,880 -1,043,543 2.84% 508,113,305
2018-06-11 2018-06-07 7.943 66,337,423 +237,635 2.89% 526,900,091
2018-06-08 2018-06-06 7.862 66,099,788 -2,783,064 2.88% 519,698,728
2018-06-07 2018-06-05 7.878 68,882,852 +565,920 3.00% 542,687,638
2018-06-06 2018-06-04 7.894 68,316,932 +653,309 2.98% 539,327,512
2018-06-05 2018-06-01 7.830 67,663,623 -1,042,318 2.95% 529,818,279
2018-06-04 2018-05-31 7.894 68,705,941 -1,157,080 2.99% 542,398,541
2018-06-01 2018-05-30 7.750 69,863,021 +1,365,003 3.04% 541,423,532
2018-05-31 2018-05-29 7.894 68,498,018 +12,854,955 2.98% 540,757,094
2018-05-30 2018-05-28 8.007 55,643,063 +39,357,929 2.42% 445,536,306
2018-05-29 2018-05-25 8.007 16,285,134 -927,759 0.71% 130,395,741
2018-05-28 2018-05-24 8.055 17,212,893 -777,129 0.75% 138,654,613
2018-05-25 2018-05-23 7.959 17,990,022 -94,848 0.78% 143,179,098
2018-05-24 2018-05-21 8.071 18,084,870 -1,129,367 0.79% 145,969,405
2018-05-23 2018-05-18 8.071 19,214,237 -18,185,205 0.84% 155,084,927
2018-05-21 2018-05-17 8.039 37,399,442 -1,933,336 1.63% 300,661,525
2018-05-18 2018-05-16 8.104 39,332,778 -66,286 1.71% 318,733,628
2018-05-17 2018-05-15 8.200 39,399,064 -4,410,234 1.72% 323,071,620
2018-05-16 2018-05-14 8.361 43,809,298 +3,138,583 1.91% 366,279,292
2018-05-15 2018-05-11 8.087 40,670,715 -662,601 1.77% 328,921,696
2018-05-14 2018-05-10 8.039 41,333,316 -802,695 1.80% 332,286,717
2018-05-11 2018-05-09 8.087 42,136,011 -902,889 1.84% 340,772,180
2018-05-10 2018-05-08 8.184 43,038,900 -7,898,726 1.87% 352,226,213
2018-05-09 2018-05-07 8.104 50,937,626 +7,766,012 2.22% 412,773,650
2018-05-08 2018-05-04 8.007 43,171,614 -8,463,818 1.88% 345,676,898
2018-05-07 2018-05-03 8.120 51,635,432 -917,011 2.25% 419,258,544
2018-05-04 2018-05-02 8.184 52,552,443 +1,378,951 2.29% 430,084,133
2018-05-03 2018-04-30 8.361 51,173,492 +1,547,235 2.23% 427,849,595
2018-05-02 2018-04-27 7.878 49,626,257 +201,301 2.16% 390,976,207
2018-04-30 2018-04-26 7.814 49,424,956 -1,121,390 2.15% 386,211,578
2018-04-27 2018-04-25 7.975 50,546,346 -323,106 2.20% 403,101,274
2018-04-26 2018-04-24 8.039 50,869,452 +1,801,761 2.22% 408,949,604
2018-04-25 2018-04-23 7.894 49,067,691 -1,445,171 2.14% 387,364,522
2018-04-24 2018-04-20 7.975 50,512,862 -20,347 2.20% 402,834,243
2018-04-23 2018-04-19 8.104 50,533,209 +1,207,365 2.20% 409,496,452
2018-04-20 2018-04-18 7.959 49,325,844 -1,601,203 2.15% 392,574,831
2018-04-19 2018-04-17 8.007 50,927,047 +248,420 2.22% 407,774,971
2018-04-18 2018-04-16 8.120 50,678,627 -17,260,307 2.21% 411,489,679
2018-04-17 2018-04-13 8.329 67,938,934 -861,281 2.96% 565,836,836
2018-04-16 2018-04-12 8.345 68,800,215 -2,539,939 3.00% 574,116,306
2018-04-13 2018-04-11 8.441 71,340,154 +1,468,039 3.11% 602,193,515
2018-04-12 2018-04-10 8.393 69,872,115 -2,863,881 3.04% 586,431,271
2018-04-11 2018-04-09 8.232 72,735,996 -2,307,866 3.17% 598,772,822
2018-04-10 2018-04-06 8.152 75,043,862 -1,852,208 3.27% 611,738,570
2018-04-09 2018-04-04 8.104 76,896,070 -626,376 3.35% 623,128,205
2018-04-06 2018-04-03 8.280 77,522,446 +1,717,910 3.38% 641,914,853
2018-04-04 2018-03-29 8.393 75,804,536 -6,146,084 3.30% 636,221,623
2018-04-03 2018-03-28 8.554 81,950,620 -3,345,002 3.57% 700,981,577
2018-03-29 2018-03-27 8.731 85,295,622 +913,109 3.72% 744,679,329
2018-03-28 2018-03-26 8.666 84,382,513 +145,563 3.68% 731,280,425
2018-03-27 2018-03-23 8.554 84,236,950 -1,148,187 3.67% 720,538,174
2018-03-26 2018-03-22 8.827 85,385,137 +825,642 3.72% 753,697,982
2018-03-23 2018-03-21 8.859 84,559,495 +140,634 3.68% 749,129,169
2018-03-22 2018-03-20 8.827 84,418,861 +2,395,325 3.68% 745,168,625
2018-03-21 2018-03-19 8.891 82,023,536 +6,467,566 3.57% 729,300,225
2018-03-20 2018-03-16 8.940 75,555,970 +7,350,826 3.29% 675,439,268
2018-03-19 2018-03-15 9.020 68,205,144 -1,298,054 2.97% 615,209,056
2018-03-16 2018-03-14 9.068 69,503,198 +517,445 3.03% 630,269,978
2018-03-15 2018-03-13 9.149 68,985,753 +348,200 3.01% 631,123,576
2018-03-14 2018-03-12 9.213 68,637,553 +1,045,037 2.99% 632,352,358
2018-03-13 2018-03-09 9.052 67,592,516 -2,193,781 2.94% 611,856,722
2018-03-12 2018-03-08 8.924 69,786,297 +2,058,879 3.04% 622,738,715
2018-03-09 2018-03-07 8.843 67,727,418 -575,978 2.95% 598,921,546
2018-03-08 2018-03-06 9.020 68,303,396 +227,451 2.98% 616,095,287
2018-03-07 2018-03-05 8.714 68,075,945 +545,431 2.97% 593,247,195
2018-03-06 2018-03-02 8.698 67,530,514 -1,172,493 2.94% 587,408,259
2018-03-05 2018-03-01 8.924 68,703,007 -1,058,205 2.99% 613,071,966
2018-03-02 2018-02-28 8.827 69,761,212 -1,234,923 3.04% 615,784,978
2018-03-01 2018-02-27 9.052 70,996,135 -2,964,942 3.09% 642,666,748
2018-02-28 2018-02-26 9.149 73,961,077 -2,049,495 3.22% 676,640,862
2018-02-27 2018-02-23 9.084 76,010,572 +104,346 3.31% 690,502,375
2018-02-26 2018-02-22 8.956 75,906,226 -867,499 3.31% 679,790,863
2018-02-23 2018-02-21 8.972 76,773,725 -572,668 3.34% 688,794,293
2018-02-22 2018-02-20 8.875 77,346,393 -1,207,873 3.37% 686,470,488
2018-02-21 2018-02-15 8.827 78,554,266 +2,560,811 3.42% 693,401,613
2018-02-20 2018-02-13 8.650 75,993,455 +2,686,132 3.31% 657,356,852
2018-02-14 2018-02-12 8.570 73,307,323 +849,654 3.19% 628,228,013
2018-02-13 2018-02-09 8.457 72,457,669 -5,225,023 3.16% 612,791,639
2018-02-12 2018-02-08 9.020 77,682,692 +1,220,151 3.38% 700,696,352
2018-02-09 2018-02-07 8.956 76,462,541 -6,872,770 3.33% 684,773,034
2018-02-08 2018-02-06 9.165 83,335,311 +4,202,544 3.63% 763,741,948
2018-02-07 2018-02-05 9.888 79,132,767 -1,491,627 3.45% 782,481,712
2018-02-06 2018-02-02 10.017 80,624,394 -451,371 3.51% 807,601,726
2018-02-05 2018-02-01 9.969 81,075,765 -5,024,416 3.53% 808,212,333
2018-02-02 2018-01-31 10.274 86,100,181 -2,936,944 3.75% 884,601,458
2018-02-01 2018-01-30 10.290 89,037,125 -1,172,406 3.88% 916,207,475
2018-01-31 2018-01-29 10.596 90,209,531 +1,969,712 3.93% 955,829,803
2018-01-30 2018-01-26 10.949 88,239,819 +1,984,558 3.84% 966,172,003
2018-01-29 2018-01-25 10.869 86,255,261 +2,677,733 3.76% 937,508,077
2018-01-26 2018-01-24 11.174 83,577,528 -1,744,478 3.64% 933,935,868
2018-01-25 2018-01-23 10.580 85,322,006 +689,775 3.72% 902,671,394
2018-01-24 2018-01-22 10.628 84,632,231 -998,391 3.69% 899,456,112
2018-01-23 2018-01-19 10.499 85,630,622 -1,540,611 3.73% 899,052,407
2018-01-22 2018-01-18 10.145 87,171,233 +2,838,066 3.80% 884,392,959
2018-01-19 2018-01-17 10.129 84,333,167 +2,388,384 3.67% 854,243,509
2018-01-18 2018-01-16 9.567 81,944,783 +306,923 3.57% 783,936,713
2018-01-17 2018-01-15 9.245 81,637,860 -560,852 3.56% 754,748,372
2018-01-16 2018-01-12 9.406 82,198,712 -1,455,649 3.58% 773,149,727
2018-01-15 2018-01-11 9.518 83,654,361 -431,637 3.64% 796,256,556
2018-01-12 2018-01-10 9.744 84,085,998 +2,820,326 3.66% 819,292,606
2018-01-11 2018-01-09 9.744 81,265,672 +30,334,530 3.54% 791,812,737
2018-01-10 2018-01-08 9.856 50,931,142 +3,095,969 2.22% 501,980,235
2018-01-09 2018-01-05 9.599 47,835,173 +301,141 2.08% 459,160,382
2018-01-08 2018-01-04 9.631 47,534,032 +447,601 2.07% 457,798,331
2018-01-05 2018-01-03 9.486 47,086,431 +73,790 2.05% 446,673,835
2018-01-04 2018-01-02 9.567 47,012,641 -35,757,156 2.05% 449,753,284
2018-01-03 2017-12-29 9.261 82,769,797 +835,091 3.61% 766,544,023
2018-01-02 2017-12-28 9.213 81,934,706 -1,898,071 3.57% 754,857,979
2017-12-29 2017-12-27 9.052 83,832,777 -419,197 3.65% 758,865,791
2017-12-28 2017-12-22 9.004 84,251,974 +488,672 3.67% 758,596,510
2017-12-27 2017-12-21 9.036 83,763,302 +292,830 3.65% 756,890,115
2017-12-22 2017-12-20 8.956 83,470,472 -1,756,110 3.64% 747,533,729
2017-12-21 2017-12-19 8.988 85,226,582 +6,622,465 3.71% 766,001,478
2017-12-20 2017-12-18 8.972 78,604,117 -7,746,405 3.42% 705,216,103
2017-12-19 2017-12-15 8.988 86,350,522 +4,133,530 3.76% 776,103,253
2017-12-18 2017-12-14 9.036 82,216,992 +5,627,876 3.58% 742,917,567
2017-12-15 2017-12-13 9.165 76,589,116 +61,679 3.34% 701,915,190
2017-12-14 2017-12-12 9.036 76,527,437 +32,112,208 3.33% 691,506,414
2017-12-13 2017-12-11 9.325 44,415,229 -2,191,328 1.93% 414,192,879
2017-12-12 2017-12-08 9.390 46,606,557 +3,591,442 2.03% 437,625,477
2017-12-11 2017-12-07 9.293 43,015,115 -5,213,001 1.87% 399,752,930
2017-12-08 2017-12-06 9.438 48,228,116 +7,969,150 2.10% 455,177,857
2017-12-07 2017-12-05 9.727 40,258,966 +432,481 1.75% 391,616,264
2017-12-06 2017-12-04 9.824 39,826,485 -1,005,670 1.73% 391,251,411
2017-12-05 2017-12-01 9.872 40,832,155 +861,101 1.78% 403,100,559
2017-12-04 2017-11-30 9.856 39,971,054 -247,674 1.74% 393,956,983
2017-12-01 2017-11-29 9.872 40,218,728 -1,043,249 1.75% 397,044,725
2017-11-30 2017-11-28 10.001 41,261,977 +674,642 1.80% 412,651,232
2017-11-29 2017-11-27 10.129 40,587,335 +1,134,280 1.77% 411,124,931
2017-11-28 2017-11-24 10.178 39,453,055 -3,696,072 1.72% 401,538,393
2017-11-27 2017-11-23 10.129 43,149,127 -571,742 1.88% 437,074,321
2017-11-24 2017-11-22 10.210 43,720,869 -312,077 1.90% 446,380,525
2017-11-23 2017-11-21 10.210 44,032,946 +2,806,110 1.92% 449,566,764
2017-11-22 2017-11-20 9.969 41,226,836 +1,400,626 1.80% 410,974,072
2017-11-21 2017-11-17 10.290 39,826,210 +1,718,847 1.73% 409,818,615
2017-11-20 2017-11-16 10.483 38,107,363 +93,416 1.66% 399,483,845
2017-11-17 2017-11-15 10.596 38,013,947 -2,527,149 1.66% 402,782,977
2017-11-16 2017-11-14 10.756 40,541,096 -421,126 1.77% 436,078,155
2017-11-15 2017-11-13 10.805 40,962,222 -2,409,030 1.78% 442,583,795
2017-11-14 2017-11-10 10.933 43,371,252 -1,206,634 1.89% 474,191,320
2017-11-13 2017-11-09 10.901 44,577,886 -419,091 1.94% 485,950,341
2017-11-10 2017-11-08 10.740 44,996,977 -1,032,816 1.96% 483,284,124
2017-11-09 2017-11-07 10.853 46,029,793 -567,827 2.01% 499,557,545
2017-11-08 2017-11-06 10.773 46,597,620 -2,914,166 2.03% 501,974,050
2017-11-07 2017-11-03 10.901 49,511,786 -100,966 2.16% 539,735,539
2017-11-06 2017-11-02 10.917 49,612,752 -1,894,156 2.16% 541,633,878
2017-11-03 2017-11-01 10.949 51,506,908 +1,663,675 2.24% 563,969,113
2017-11-02 2017-10-31 10.933 49,843,233 -1,732,151 2.17% 544,951,491
2017-11-01 2017-10-30 11.014 51,575,384 -1,446,083 2.25% 568,035,882
2017-10-31 2017-10-27 11.078 53,021,467 -879,148 2.31% 587,372,609
2017-10-30 2017-10-26 11.062 53,900,615 -449,217 2.35% 596,245,188
2017-10-27 2017-10-25 11.126 54,349,832 -1,592,166 2.37% 604,709,831
2017-10-26 2017-10-24 11.110 55,941,998 +1,682,472 2.44% 621,525,210
2017-10-25 2017-10-23 11.174 54,259,526 -1,724,020 2.36% 606,322,282
2017-10-24 2017-10-20 11.126 55,983,546 -169,845 2.44% 622,886,941
2017-10-23 2017-10-19 11.046 56,153,391 -1,051,489 2.45% 620,262,397
2017-10-20 2017-10-18 11.351 57,204,880 -31,168 2.49% 649,352,487
2017-10-19 2017-10-17 11.367 57,236,048 +1,793,605 2.49% 650,626,550
2017-10-18 2017-10-16 11.480 55,442,443 +51,001 2.42% 636,477,856
2017-10-17 2017-10-13 11.319 55,391,442 +952,567 2.41% 626,986,311
2017-10-16 2017-10-12 11.239 54,438,875 +17,414 2.37% 611,827,574
2017-10-13 2017-10-11 11.207 54,421,461 +195,212 2.37% 609,881,842
2017-10-12 2017-10-10 11.271 54,226,249 -169,992 2.36% 611,181,655
2017-10-11 2017-10-09 11.303 54,396,241 +45,128 2.37% 614,846,836
2017-10-10 2017-10-06 11.400 54,351,113 +226,326 2.37% 619,580,022
2017-10-09 2017-10-04 11.255 54,124,787 -448,383 2.36% 609,167,842
2017-10-06 2017-10-03 11.191 54,573,170 +845,462 2.38% 610,704,541
2017-10-04 2017-09-29 11.014 53,727,708 +2,471,342 2.34% 591,740,936
2017-10-03 2017-09-28 10.933 51,256,366 -322,347 2.23% 560,401,712
2017-09-29 2017-09-27 11.046 51,578,713 -170,101 2.25% 569,731,152
2017-09-28 2017-09-26 10.982 51,748,814 -703,907 2.25% 568,281,912
2017-09-27 2017-09-25 10.998 52,452,721 -1,383,332 2.28% 576,855,254
2017-09-26 2017-09-22 11.287 53,836,053 -2,787,499 2.35% 607,649,371
2017-09-25 2017-09-21 11.480 56,623,552 -1,360,745 2.47% 650,036,958
2017-09-22 2017-09-20 11.448 57,984,297 +745,440 2.53% 663,793,688
2017-09-21 2017-09-19 11.335 57,238,857 -1,978,056 2.49% 648,817,863
2017-09-20 2017-09-18 11.625 59,216,913 +9,288,296 2.58% 688,377,694
2017-09-19 2017-09-15 11.014 49,928,617 +465,755 2.17% 549,898,882
2017-09-18 2017-09-14 11.014 49,462,862 +3,561,306 2.15% 544,769,195
2017-09-15 2017-09-13 11.110 45,901,556 +1,124,242 2.00% 509,974,174
2017-09-14 2017-09-12 11.142 44,777,314 -5,091,719 1.95% 498,923,547
2017-09-13 2017-09-11 11.030 49,869,033 +337,107 2.17% 550,044,455
2017-09-12 2017-09-08 11.014 49,531,926 -1,775,954 2.16% 545,529,845
2017-09-11 2017-09-07 11.062 51,307,880 +67,464 2.24% 567,564,518
2017-09-08 2017-09-06 11.046 51,240,416 -1,394,959 2.23% 565,994,371
2017-09-07 2017-09-05 11.126 52,635,375 -710,406 2.29% 585,634,353
2017-09-06 2017-09-04 11.126 53,345,781 -471,919 2.32% 593,538,508
2017-09-05 2017-09-01 11.271 53,817,700 -287,648 2.34% 606,576,918
2017-09-04 2017-08-31 11.400 54,105,348 +931,668 2.36% 616,778,403
2017-09-01 2017-08-30 11.448 53,173,680 +4,543,167 2.32% 608,722,619
2017-08-31 2017-08-29 11.384 48,630,513 +3,015,483 2.12% 553,585,667
2017-08-30 2017-08-28 11.512 45,615,030 +5,044,017 1.99% 525,126,234
2017-08-29 2017-08-25 11.174 40,571,013 -332,744 1.77% 453,360,193
2017-08-28 2017-08-24 10.869 40,903,757 -5,411,038 1.78% 444,582,767
2017-08-25 2017-08-22 10.869 46,314,795 +9,206,446 2.02% 503,395,316
2017-08-24 2017-08-21 10.789 37,108,349 -5,383,433 1.62% 400,347,279
2017-08-22 2017-08-18 10.789 42,491,782 -340,774 1.85% 458,427,005
2017-08-21 2017-08-17 10.933 42,832,556 +47,133 1.87% 468,301,590
2017-08-18 2017-08-16 10.998 42,785,423 +313,159 1.86% 470,537,954
2017-08-17 2017-08-15 10.917 42,472,264 -716,150 1.85% 463,679,520
2017-08-16 2017-08-14 11.014 43,188,414 -768,824 1.88% 475,664,298
2017-08-15 2017-08-11 10.933 43,957,238 -1,984,026 1.91% 480,598,086
2017-08-14 2017-08-10 11.158 45,941,264 -4,278,003 2.00% 512,631,323
2017-08-11 2017-08-09 11.319 50,219,267 +19,262,189 2.19% 568,441,474
2017-08-10 2017-08-08 11.480 30,957,078 +2,461,387 1.35% 355,386,480
2017-08-09 2017-08-07 11.528 28,495,691 +526,874 1.24% 328,504,314
2017-08-08 2017-08-04 11.400 27,968,817 -899,252 1.22% 318,832,850
2017-08-07 2017-08-03 11.400 28,868,069 +7,068,672 1.26% 329,083,948
2017-08-04 2017-08-02 11.544 21,799,397 -5,306,832 0.95% 251,658,529
2017-08-03 2017-08-01 11.223 27,106,229 +5,401,717 1.18% 304,205,635
2017-08-02 2017-07-31 11.078 21,704,512 -41,143 0.95% 240,442,910
2017-08-01 2017-07-28 10.965 21,745,655 -2,784,955 0.95% 238,451,246
2017-07-31 2017-07-27 11.142 24,530,610 -1,211,153 1.07% 273,328,118
2017-07-28 2017-07-26 11.126 25,741,763 -2,285,757 1.12% 286,409,296
2017-07-27 2017-07-25 11.174 28,027,520 +2,069,130 1.22% 313,193,113
2017-07-26 2017-07-24 11.367 25,958,390 +7,138,375 1.13% 295,080,082
2017-07-25 2017-07-21 11.239 18,820,015 -1,757,568 0.82% 211,514,366
2017-07-24 2017-07-20 11.303 20,577,583 +5,498,223 0.90% 232,590,737
2017-07-21 2017-07-19 11.384 15,079,360 -6,357,226 0.66% 171,655,963
2017-07-20 2017-07-18 11.110 21,436,586 +1,262,784 0.93% 238,164,154
2017-07-19 2017-07-17 11.239 20,173,802 -6,111,698 0.88% 226,729,306
2017-07-18 2017-07-14 11.480 26,285,500 +1,417,435 1.15% 301,756,881
2017-07-17 2017-07-13 11.593 24,868,065 +4,637,901 1.08% 288,283,633
2017-07-14 2017-07-12 11.448 20,230,164 +1,220,719 0.88% 231,591,239
2017-07-13 2017-07-11 11.094 19,009,445 -16,607,883 0.83% 210,892,559
2017-07-12 2017-07-10 10.917 35,617,328 -308,527 1.55% 388,842,600
2017-07-11 2017-07-07 10.998 35,925,855 -1,747,863 1.56% 395,099,011
2017-07-10 2017-07-06 11.110 37,673,718 -272,787 1.64% 418,561,480
2017-07-07 2017-07-05 11.142 37,946,505 +1,114,569 1.65% 422,812,429
2017-07-06 2017-07-04 11.142 36,831,936 +717,525 1.60% 410,393,535
2017-07-05 2017-07-03 11.303 36,114,411 +1,546,594 1.57% 408,205,253
2017-07-04 2017-06-30 11.255 34,567,817 -899,396 1.51% 389,056,542
2017-07-03 2017-06-29 11.303 35,467,213 -1,183,792 1.54% 400,889,902
2017-06-30 2017-06-28 11.271 36,651,005 +1,445,825 1.60% 413,091,857
2017-06-29 2017-06-27 11.303 35,205,180 +1,932,291 1.53% 397,928,113
2017-06-28 2017-06-26 11.319 33,272,889 +815,440 1.45% 376,622,185
2017-06-27 2017-06-23 11.773 32,457,449 +245,308 1.41% 382,122,556
2017-06-26 2017-06-22 11.855 32,212,141 -17,424,105 1.40% 381,890,241
2017-06-23 2017-06-21 11.740 49,636,246 -5,025,363 2.22% 582,732,179
2017-06-22 2017-06-20 11.674 54,661,609 +231,938 2.44% 638,124,983
2017-06-21 2017-06-19 11.740 54,429,671 -1,250,308 2.43% 639,007,244
2017-06-20 2017-06-16 11.493 55,679,979 -6,473 2.49% 639,914,454
2017-06-19 2017-06-15 11.460 55,686,452 -1,257,266 2.49% 638,152,436
2017-06-16 2017-06-14 11.674 56,943,718 +7,867,274 2.54% 664,766,547
2017-06-15 2017-06-13 11.691 49,076,444 +177,294 2.19% 573,732,433
2017-06-14 2017-06-12 11.625 48,899,150 -2,907,399 2.18% 568,434,601
2017-06-13 2017-06-09 11.855 51,806,549 +475,941 2.31% 614,191,261
2017-06-12 2017-06-08 12.070 51,330,608 +749,328 2.29% 619,551,722
2017-06-09 2017-06-07 11.954 50,581,280 -2,702,346 2.26% 604,669,274
2017-06-08 2017-06-06 11.806 53,283,626 -11,393,254 2.38% 629,066,955
2017-06-07 2017-06-05 11.773 64,676,880 -1,155,372 2.89% 761,442,918
2017-06-06 2017-06-02 11.872 65,832,252 +9,405,150 2.94% 781,558,133
2017-06-05 2017-06-01 11.724 56,427,102 -203,784 2.52% 661,526,773
2017-06-02 2017-05-31 11.822 56,630,886 -3,164,494 2.53% 669,518,514
2017-06-01 2017-05-29 11.921 59,795,380 -1,084,278 2.67% 712,846,475
2017-05-31 2017-05-26 11.822 60,879,658 -146,029 2.72% 719,749,610
2017-05-29 2017-05-25 11.921 61,025,687 +1,686,327 2.73% 727,513,494
2017-05-26 2017-05-24 11.377 59,339,360 -353,699 2.65% 675,121,638
2017-05-25 2017-05-23 11.328 59,693,059 -1,027,975 2.67% 676,192,969
2017-05-24 2017-05-22 11.344 60,721,034 +3,746,936 2.71% 688,838,917
2017-05-23 2017-05-19 11.394 56,974,098 -1,037,380 2.55% 649,150,782
2017-05-22 2017-05-18 11.443 58,011,478 -588,326 2.59% 663,840,095
2017-05-19 2017-05-17 11.674 58,599,804 -501,975 2.62% 684,099,857
2017-05-18 2017-05-16 11.757 59,101,779 -4,228,854 2.64% 694,832,561
2017-05-17 2017-05-15 11.724 63,330,633 +3,698,685 2.83% 742,460,765
2017-05-16 2017-05-12 11.163 59,631,948 -572,932 2.66% 665,668,098
2017-05-15 2017-05-11 11.262 60,204,880 +1,745,265 2.69% 678,019,958
2017-05-12 2017-05-10 11.196 58,459,615 -4,933,036 2.61% 654,509,273
2017-05-11 2017-05-09 11.278 63,392,651 -1,875,893 2.83% 714,965,514
2017-05-10 2017-05-08 11.080 65,268,544 +848,751 2.92% 723,208,091
2017-05-09 2017-05-05 11.064 64,419,793 -1,437,540 2.88% 712,741,298
2017-05-08 2017-05-04 11.344 65,857,333 +769,377 2.94% 747,106,743
2017-05-05 2017-05-02 11.658 65,087,956 +584,862 2.91% 758,769,955
2017-05-04 2017-04-28 11.707 64,503,094 -3,838,492 2.88% 755,142,606
2017-05-02 2017-04-27 11.740 68,341,586 +951,555 3.05% 802,333,869
2017-04-28 2017-04-26 11.855 67,390,031 +787,438 3.01% 798,940,846
2017-04-27 2017-04-25 11.757 66,602,593 -3,603,431 2.98% 783,016,198
2017-04-26 2017-04-24 11.641 70,206,024 +5,286,734 3.14% 817,276,776
2017-04-25 2017-04-21 11.542 64,919,290 -2,599,495 2.90% 749,310,607
2017-04-24 2017-04-20 11.641 67,518,785 -2,457,817 3.02% 785,994,303
2017-04-21 2017-04-19 11.559 69,976,602 -853,842 3.13% 808,836,882
2017-04-20 2017-04-18 11.707 70,830,444 -798,479 3.16% 829,217,371
2017-04-19 2017-04-13 11.855 71,628,923 -311,116 3.20% 849,194,926
2017-04-18 2017-04-12 11.938 71,940,039 +1,893,711 3.21% 858,814,392
2017-04-13 2017-04-11 11.790 70,046,328 -914,517 3.13% 825,812,579
2017-04-12 2017-04-10 11.971 70,960,845 -165,358 3.17% 849,464,977
2017-04-11 2017-04-07 12.070 71,126,203 -1,881,074 3.18% 858,481,192
2017-04-10 2017-04-06 11.987 73,007,277 -456,887 3.26% 875,166,409
2017-04-07 2017-04-05 12.103 73,464,164 -422,626 3.28% 889,122,662
2017-04-06 2017-04-03 11.921 73,886,790 +3,411,201 3.30% 880,836,242
2017-04-05 2017-03-31 11.822 70,475,589 -3,659,792 3.15% 833,197,482
2017-04-03 2017-03-30 11.839 74,135,381 -1,092,219 3.31% 877,687,770
2017-03-31 2017-03-29 12.185 75,227,600 -1,393,559 3.36% 916,667,268
2017-03-30 2017-03-28 12.268 76,621,159 -3,749,399 3.42% 939,965,105
2017-03-29 2017-03-27 12.202 80,370,558 -2,614,646 3.59% 980,660,724
2017-03-28 2017-03-24 12.284 82,985,204 +1,314,867 3.71% 1,019,405,606
2017-03-27 2017-03-23 12.301 81,670,337 -3,784,360 3.65% 1,004,600,185
2017-03-24 2017-03-22 12.268 85,454,697 -830,233 3.82% 1,048,332,266
2017-03-23 2017-03-21 12.647 86,284,930 -306,297 3.85% 1,091,240,294
2017-03-22 2017-03-20 12.663 86,591,227 -644,016 3.87% 1,096,541,802
2017-03-21 2017-03-17 12.564 87,235,243 -7,805,446 3.90% 1,096,066,805
2017-03-20 2017-03-16 12.663 95,040,689 -3,402,829 4.25% 1,203,540,959
2017-03-17 2017-03-15 12.136 98,443,518 -33,148 4.40% 1,194,689,422
2017-03-16 2017-03-14 12.202 98,476,666 +895,047 4.40% 1,201,586,763
2017-03-15 2017-03-13 12.350 97,581,619 +2,144,163 4.36% 1,205,146,700
2017-03-14 2017-03-10 12.169 95,437,456 +671,634 4.26% 1,161,355,804
2017-03-13 2017-03-09 12.251 94,765,822 -1,003,340 4.23% 1,160,995,741
2017-03-10 2017-03-08 12.400 95,769,162 +5,596,885 4.28% 1,187,499,968
2017-03-09 2017-03-07 12.400 90,172,277 +582,734 4.03% 1,118,100,794
2017-03-08 2017-03-06 12.416 89,589,543 -138,774 4.00% 1,112,352,349
2017-03-07 2017-03-03 12.532 89,728,317 +3,696,329 4.01% 1,124,431,991
2017-03-06 2017-03-02 12.828 86,031,988 +1,179,233 3.84% 1,103,645,595
2017-03-03 2017-03-01 12.746 84,852,755 +3,203,044 3.79% 1,081,522,404
2017-03-02 2017-02-28 12.548 81,649,711 +1,347,546 3.65% 1,024,541,106
2017-03-01 2017-02-27 12.564 80,302,165 -5,490,779 3.59% 1,008,956,179
2017-02-28 2017-02-24 12.729 85,792,944 +357,434 3.83% 1,092,091,307
2017-02-27 2017-02-23 12.878 85,435,510 +1,946,361 3.82% 1,100,219,984
2017-02-24 2017-02-22 12.845 83,489,149 -698,395 3.73% 1,072,401,890
2017-02-23 2017-02-21 12.713 84,187,544 +3,810,029 3.76% 1,070,267,399
2017-02-22 2017-02-20 12.944 80,377,515 +2,583,194 3.59% 1,040,385,548
2017-02-21 2017-02-17 12.762 77,794,321 +2,160,607 3.48% 992,839,241
2017-02-20 2017-02-16 12.993 75,633,714 -2,581,973 3.38% 982,724,364
2017-02-17 2017-02-15 12.779 78,215,687 +795,895 3.49% 999,506,552
2017-02-16 2017-02-14 12.713 77,419,792 -698,680 3.46% 984,229,679
2017-02-15 2017-02-13 12.680 78,118,472 +8,519,852 3.49% 990,535,759
2017-02-14 2017-02-10 12.350 69,598,620 +5,041,455 3.11% 859,552,732
2017-02-13 2017-02-09 12.202 64,557,165 +1,795,554 2.88% 787,709,800
2017-02-10 2017-02-08 12.169 62,761,611 -2,843,441 2.80% 763,731,183
2017-02-09 2017-02-07 11.674 65,605,052 -778,243 2.93% 765,879,809
2017-02-08 2017-02-06 11.724 66,383,295 +4,189,744 2.97% 778,248,845
2017-02-07 2017-02-03 11.542 62,193,551 -2,646,951 2.78% 717,849,617
2017-02-06 2017-02-02 11.691 64,840,502 +635,294 2.90% 758,023,522
2017-02-03 2017-02-01 11.888 64,205,208 +182,628 2.87% 763,300,595
2017-02-02 2017-01-27 11.954 64,022,580 +2,020,727 2.86% 765,352,062
2017-02-01 2017-01-25 11.822 62,001,853 +4,388,830 2.77% 733,016,758
2017-01-26 2017-01-24 11.971 57,613,023 -2,065,068 2.57% 689,679,573
2017-01-25 2017-01-23 11.905 59,678,091 +845,963 2.67% 710,464,200
2017-01-24 2017-01-20 11.790 58,832,128 -529,574 2.63% 693,602,545
2017-01-23 2017-01-19 11.839 59,361,702 +140,542 2.65% 702,782,385
2017-01-20 2017-01-18 11.921 59,221,160 +339,804 2.65% 706,000,951
2017-01-19 2017-01-17 11.806 58,881,356 +1,364,341 2.63% 695,153,805
2017-01-18 2017-01-16 11.806 57,517,015 +1,500,822 2.57% 679,046,383
2017-01-17 2017-01-13 12.053 56,016,193 +708,165 2.50% 675,182,295
2017-01-16 2017-01-12 12.037 55,308,028 -1,470,824 2.47% 665,734,575
2017-01-13 2017-01-11 12.086 56,778,852 -2,140,511 2.54% 686,247,319
2017-01-12 2017-01-10 12.004 58,919,363 +3,416,317 2.63% 707,260,658
2017-01-11 2017-01-09 11.921 55,503,046 -2,031,214 2.48% 661,675,713
2017-01-10 2017-01-06 12.070 57,534,260 +1,688,964 2.57% 694,428,748
2017-01-09 2017-01-05 12.086 55,845,296 -1,592,889 2.49% 674,964,063
2017-01-06 2017-01-04 11.921 57,438,185 -1,181,606 2.57% 684,745,338
2017-01-05 2017-01-03 11.707 58,619,791 -208,772 2.62% 686,266,332
2017-01-04 2016-12-30 11.526 58,828,563 -939,841 2.63% 678,040,280
2017-01-03 2016-12-29 11.427 59,768,404 -1,254,046 2.67% 682,959,534
2016-12-30 2016-12-28 11.542 61,022,450 -1,644,068 2.73% 704,332,549
2016-12-29 2016-12-23 11.311 62,666,518 +312,402 2.80% 708,842,516
2016-12-28 2016-12-22 11.493 62,354,116 +405,353 2.79% 716,618,447
2016-12-23 2016-12-21 11.707 61,948,763 +12,518 2.77% 725,238,859
2016-12-22 2016-12-20 11.625 61,936,245 +225,757 2.77% 719,986,026
2016-12-21 2016-12-19 12.004 61,710,488 -1,288,311 2.76% 740,764,973
2016-12-20 2016-12-16 12.169 62,998,799 -2,263,594 2.81% 766,617,468
2016-12-19 2016-12-15 12.119 65,262,393 -2,135,819 2.92% 790,934,304
2016-12-16 2016-12-14 12.235 67,398,212 -3,799,229 3.01% 824,598,156
2016-12-15 2016-12-13 12.251 71,197,441 -724,339 3.18% 872,254,617
2016-12-14 2016-12-12 12.235 71,921,780 +309,591 3.21% 879,942,738
2016-12-13 2016-12-09 12.597 71,612,189 -912,990 3.20% 902,132,620
2016-12-12 2016-12-08 12.779 72,525,179 -1,608,380 3.24% 926,788,403
2016-12-09 2016-12-07 12.416 74,133,559 -1,551,666 3.31% 920,449,371
2016-12-08 2016-12-06 12.268 75,685,225 +1,257,336 3.38% 928,483,351
2016-12-07 2016-12-05 12.284 74,427,889 -419,918 3.32% 914,285,964
2016-12-06 2016-12-02 12.433 74,847,807 +2,112,954 3.34% 930,551,696
2016-12-05 2016-12-01 12.713 72,734,853 -442,801 3.25% 924,670,542
2016-12-02 2016-11-30 12.696 73,177,654 +1,862,471 3.27% 929,093,210
2016-12-01 2016-11-29 12.960 71,315,183 +472,435 3.19% 924,260,995
2016-11-30 2016-11-28 13.125 70,842,748 -1,334,996 3.16% 929,819,277
2016-11-29 2016-11-25 13.241 72,177,744 +1,730,389 3.22% 955,672,145
2016-11-28 2016-11-24 13.026 70,447,355 -310,166 3.15% 917,660,127
2016-11-25 2016-11-23 12.878 70,757,521 +2,202,884 3.16% 911,200,022
2016-11-24 2016-11-22 12.894 68,554,637 +1,694,413 3.06% 883,962,146
2016-11-23 2016-11-21 12.663 66,860,224 -5,685,029 2.99% 846,679,659
2016-11-22 2016-11-18 12.597 72,545,253 -579,984 3.24% 913,886,868
2016-11-21 2016-11-17 12.680 73,125,237 +220,215 3.27% 927,221,952
2016-11-18 2016-11-16 12.696 72,905,022 -3,341,557 3.26% 925,631,764
2016-11-17 2016-11-15 12.812 76,246,579 +4,219,340 3.41% 976,858,051
2016-11-16 2016-11-14 12.597 72,027,239 +505,803 3.22% 907,361,201
2016-11-15 2016-11-11 12.614 71,521,436 +1,253,778 3.20% 902,168,667
2016-11-14 2016-11-10 12.367 70,267,658 +457,613 3.14% 868,974,077
2016-11-11 2016-11-09 12.136 69,810,045 -2,542,092 3.12% 847,199,735
2016-11-10 2016-11-08 12.515 72,352,137 +2,163,747 3.23% 905,489,081
2016-11-09 2016-11-07 12.383 70,188,390 +2,884,728 3.14% 869,151,124
2016-11-08 2016-11-04 12.070 67,303,662 -2,566,745 3.01% 812,343,771
2016-11-07 2016-11-03 11.905 69,870,407 +1,030,150 3.12% 831,803,128
2016-11-04 2016-11-02 11.954 68,840,257 -1,033,314 3.08% 822,944,540
2016-11-03 2016-11-01 12.251 69,873,571 +12,038,012 3.12% 856,035,611
2016-11-02 2016-10-31 12.169 57,835,559 +1,313,188 2.58% 703,787,223
2016-11-01 2016-10-28 12.136 56,522,371 -6,142,360 2.53% 685,943,373
2016-10-31 2016-10-27 12.119 62,664,731 +5,024,051 2.80% 759,452,468
2016-10-28 2016-10-26 12.119 57,640,680 -1,153,616 2.57% 698,564,503
2016-10-27 2016-10-25 12.400 58,794,296 -796,060 2.63% 729,026,162
2016-10-26 2016-10-24 12.400 59,590,356 +723,063 2.66% 738,896,993
2016-10-25 2016-10-20 12.119 58,867,293 +1,988,702 2.63% 713,430,190
2016-10-24 2016-10-19 11.954 56,878,591 +976,932 2.54% 679,949,901
2016-10-20 2016-10-18 11.971 55,901,659 +556,616 2.50% 669,193,010
2016-10-19 2016-10-17 11.740 55,345,043 -1,003,797 2.47% 649,753,760
2016-10-18 2016-10-14 11.806 56,348,840 -271,826 2.52% 665,254,899
2016-10-17 2016-10-13 11.625 56,620,666 -2,045,178 2.53% 658,194,379
2016-10-14 2016-10-12 11.921 58,665,844 -3,678,275 2.62% 699,380,790
2016-10-13 2016-10-11 12.103 62,344,119 -27,806,999 2.79% 754,538,894
2016-10-12 2016-10-07 11.905 90,151,118 -2,373,417 4.03% 1,073,243,812
2016-10-11 2016-10-06 11.921 92,524,535 -226,993 4.13% 1,103,024,826
2016-10-07 2016-10-05 11.790 92,751,528 +390,307 4.14% 1,093,495,987
2016-10-06 2016-10-04 11.855 92,361,221 -392,125 4.13% 1,094,986,172
2016-10-05 2016-10-03 11.740 92,753,346 +1,498,983 4.14% 1,088,929,235
2016-10-04 2016-09-30 11.658 91,254,363 +631,287 4.08% 1,063,807,702
2016-10-03 2016-09-29 11.921 90,623,076 -444,454 4.05% 1,080,356,714
2016-09-30 2016-09-28 11.888 91,067,530 -1,235,365 4.07% 1,082,652,046
2016-09-29 2016-09-27 11.921 92,302,895 +679,920 4.12% 1,100,382,560
2016-09-28 2016-09-26 11.938 91,622,975 +891,346 4.09% 1,093,787,697
2016-09-27 2016-09-23 12.350 90,731,629 -1,342,422 4.05% 1,120,548,361
2016-09-26 2016-09-22 12.581 92,074,051 -1,834,320 4.11% 1,158,382,180
2016-09-23 2016-09-21 12.499 93,908,371 -4,024,151 4.20% 1,173,717,531
2016-09-22 2016-09-20 12.400 97,932,522 -2,120,098 4.37% 1,214,324,782
2016-09-21 2016-09-19 12.449 100,052,620 -3,049,822 4.47% 1,245,562,418
2016-09-20 2016-09-15 12.268 103,102,442 +5,679,166 4.61% 1,264,829,441
2016-09-19 2016-09-14 12.218 97,423,276 -2,137,359 4.35% 1,190,339,968
2016-09-15 2016-09-13 12.268 99,560,635 -9,082,279 4.45% 1,221,379,629
2016-09-14 2016-09-12 12.597 108,642,914 -731,135 4.85% 1,368,626,179
2016-09-13 2016-09-09 13.026 109,374,049 +4,873,283 4.89% 1,424,726,361
2016-09-12 2016-09-08 12.680 104,500,766 +2,561,662 4.67% 1,325,061,063
2016-09-09 2016-09-07 12.729 101,939,104 -1,821,121 4.55% 1,297,621,973
2016-09-08 2016-09-06 12.680 103,760,225 -3,896,744 4.64% 1,315,671,064
2016-09-07 2016-09-05 12.515 107,656,969 +26,460,319 4.81% 1,347,330,072
2016-09-06 2016-09-02 12.433 81,196,650 -21,164,635 3.63% 1,009,484,224
2016-09-05 2016-09-01 12.037 102,361,285 -10,062,333 4.57% 1,232,107,690
2016-09-02 2016-08-31 11.987 112,423,618 +17,522,051 5.02% 1,347,665,303
2016-09-01 2016-08-30 12.202 94,901,567 -206,427 4.24% 1,157,964,331
2016-08-31 2016-08-29 11.954 95,107,994 +3,524,512 4.25% 1,136,959,794
2016-08-30 2016-08-26 12.004 91,583,482 +486,756 4.09% 1,099,356,654
2016-08-29 2016-08-25 12.086 91,096,726 +1,707,203 4.07% 1,101,024,092
2016-08-26 2016-08-24 12.202 89,389,523 +8,152,317 3.99% 1,090,707,798
2016-08-25 2016-08-23 12.334 81,237,206 +2,350,924 3.63% 1,001,951,396
2016-08-24 2016-08-22 12.696 78,886,282 +2,759,267 3.52% 1,001,572,269
2016-08-23 2016-08-19 12.713 76,127,015 +2,517,063 3.40% 967,794,741
2016-08-22 2016-08-18 12.779 73,609,952 +20,776,138 3.29% 940,650,554
2016-08-19 2016-08-17 12.532 52,833,814 +1,074,994 2.36% 662,087,874
2016-08-18 2016-08-16 12.861 51,758,820 -3,528,359 2.31% 665,685,425
2016-08-17 2016-08-15 12.845 55,287,179 +3,847,699 2.47% 710,153,067
2016-08-16 2016-08-12 12.301 51,439,480 +5,214,321 2.30% 632,740,271
2016-08-15 2016-08-11 12.251 46,225,159 +4,483,665 2.07% 566,314,011
2016-08-12 2016-08-10 11.707 41,741,494 +1,199,066 1.86% 488,670,831
2016-08-11 2016-08-09 11.724 40,542,428 +642,407 1.81% 475,301,772
2016-08-10 2016-08-08 11.691 39,900,021 +1,047,458 1.78% 466,454,662
2016-08-09 2016-08-05 11.542 38,852,563 +1,864,604 1.74% 448,443,561
2016-08-08 2016-08-04 11.377 36,987,959 +886,327 1.65% 420,823,067
2016-08-05 2016-08-03 11.196 36,101,632 +2,109,269 1.61% 404,191,046
2016-08-04 2016-08-01 11.278 33,992,363 +2,080,660 1.52% 383,378,308
2016-08-03 2016-07-29 11.064 31,911,703 -3,591,052 1.43% 353,071,433
2016-08-01 2016-07-28 11.245 35,502,755 +627,187 1.59% 399,242,263
2016-07-29 2016-07-27 11.460 34,875,568 -362,365 1.56% 399,665,051
2016-07-28 2016-07-26 11.658 35,237,933 +594,492 1.57% 410,790,052
2016-07-27 2016-07-25 11.658 34,643,441 -2,389,805 1.55% 403,859,697
2016-07-26 2016-07-22 11.691 37,033,246 +1,054,281 1.65% 432,940,380
2016-07-25 2016-07-21 11.790 35,978,965 +649,001 1.61% 424,174,725
2016-07-22 2016-07-20 11.641 35,329,964 -2,086,399 1.58% 411,280,364
2016-07-21 2016-07-19 11.674 37,416,363 +991,287 1.67% 436,802,290
2016-07-20 2016-07-18 11.872 36,425,076 +618,996 1.63% 432,437,195
2016-07-19 2016-07-15 11.872 35,806,080 +885,249 1.60% 425,088,497
2016-07-18 2016-07-14 11.855 34,920,831 +11,857 1.56% 414,003,049
2016-07-15 2016-07-13 11.822 34,908,974 +1,247,330 1.56% 412,711,261
2016-07-14 2016-07-12 11.757 33,661,644 +1,011,351 1.50% 395,744,540
2016-07-13 2016-07-11 11.460 32,650,293 +107,386 1.46% 374,163,971
2016-07-12 2016-07-08 11.295 32,542,907 +117,624 1.45% 367,567,408
2016-07-11 2016-07-07 11.377 32,425,283 -4,339,136 1.45% 368,912,138
2016-07-08 2016-07-06 11.245 36,764,419 -788,005 1.64% 413,430,165
2016-07-07 2016-07-05 11.328 37,552,424 +3,772,812 1.68% 425,387,566
2016-07-06 2016-07-04 11.460 33,779,612 -5,155,603 1.51% 387,105,677
2016-07-05 2016-06-30 11.427 38,935,215 +1,301,473 1.74% 444,903,570
2016-07-04 2016-06-29 11.295 37,633,742 -97 1.68% 425,067,649
2016-06-30 2016-06-28 11.295 37,633,839 -52,144 1.68% 425,068,745
2016-06-29 2016-06-27 11.130 37,685,983 -1,610,601 1.68% 419,443,723
2016-06-28 2016-06-24 10.932 39,296,584 +5,119,277 1.76% 429,594,197
2016-06-27 2016-06-23 11.328 34,177,307 -87,484 1.53% 387,154,806
2016-06-24 2016-06-22 11.163 34,264,791 -887,441 1.53% 382,495,944
2016-06-23 2016-06-21 10.701 35,152,232 -67,915 1.57% 376,173,053
2016-06-22 2016-06-20 10.784 35,220,147 +408,320 1.57% 379,803,525
2016-06-21 2016-06-17 10.586 34,811,827 +849,393 1.56% 368,512,245
2016-06-20 2016-06-16 10.306 33,962,434 +217,667 1.52% 350,000,692
2016-06-17 2016-06-15 10.470 33,744,767 -815,817 1.51% 353,321,640
2016-06-16 2016-06-14 10.322 34,560,584 +470,965 1.54% 356,734,806
2016-06-15 2016-06-13 10.355 34,089,619 +2,838,268 1.52% 352,997,695
2016-06-14 2016-06-10 10.355 31,251,351 -345,707 1.40% 323,607,456
2016-06-13 2016-06-08 10.850 31,597,058 +23,327,422 1.41% 342,817,213
2016-06-10 2016-06-07 13.369 8,269,636 -290,393 0.37% 110,558,994
2016-06-08 2016-06-06 12.981 8,560,029 -12,714,665 0.38% 111,121,905
2016-06-07 2016-06-03 13.074 21,274,694 -2,399,952 1.06% 278,141,439
2016-06-06 2016-06-02 12.760 23,674,646 -2,050,878 1.18% 302,086,042
2016-06-03 2016-06-01 12.686 25,725,524 +3,752,162 1.29% 326,354,860
2016-06-02 2016-05-31 12.649 21,973,362 +1,864,496 1.10% 277,943,294
2016-06-01 2016-05-30 12.317 20,108,866 -1,027,504 1.01% 247,675,205
2016-05-31 2016-05-27 11.984 21,136,370 -847,186 1.06% 253,305,265
2016-05-30 2016-05-26 11.615 21,983,556 +1,100,281 1.10% 255,339,326
2016-05-27 2016-05-25 11.707 20,883,275 -380,161 1.04% 244,487,682
2016-05-26 2016-05-24 11.486 21,263,436 +943,363 1.06% 244,226,590
2016-05-25 2016-05-23 11.744 20,320,073 -2,636,986 1.02% 238,644,537
2016-05-24 2016-05-20 11.763 22,957,059 +1,755,957 1.15% 270,037,949
2016-05-23 2016-05-19 11.467 21,201,102 -1,184,272 1.06% 243,119,141
2016-05-20 2016-05-18 11.818 22,385,374 +653,274 1.12% 264,553,460
2016-05-19 2016-05-17 12.003 21,732,100 -1,627,898 1.09% 260,845,993
2016-05-18 2016-05-16 11.652 23,359,998 -589,256 1.17% 272,189,444
2016-05-17 2016-05-13 11.356 23,949,254 -1,269,236 1.20% 271,979,533
2016-05-16 2016-05-12 11.670 25,218,490 -60,920 1.26% 294,310,173
2016-05-13 2016-05-11 11.652 25,279,410 -1,112,461 1.26% 294,554,329
2016-05-12 2016-05-10 11.744 26,391,871 -2,607,084 1.32% 309,953,406
2016-05-11 2016-05-09 11.578 28,998,955 +4,521,294 1.45% 335,752,308
2016-05-10 2016-05-06 11.818 24,477,661 +797,920 1.22% 289,280,399
2016-05-09 2016-05-05 12.446 23,679,741 -1,318,298 1.18% 294,717,525
2016-05-06 2016-05-04 12.594 24,998,039 +2,058,665 1.25% 314,817,911
2016-05-05 2016-05-03 12.354 22,939,374 -98,351 1.15% 283,384,960
2016-05-04 2016-04-29 12.631 23,037,725 +1,984,750 1.15% 290,981,119
2016-05-03 2016-04-28 12.926 21,052,975 -1,746,388 1.05% 272,132,638
2016-04-29 2016-04-27 13.277 22,799,363 -1,057,830 1.14% 302,705,785
2016-04-28 2016-04-26 13.665 23,857,193 +1,950,161 1.19% 326,001,937
2016-04-27 2016-04-25 13.831 21,907,032 -644,925 1.10% 302,994,313
2016-04-26 2016-04-22 13.997 22,551,957 +411,299 1.13% 315,662,185
2016-04-25 2016-04-21 14.145 22,140,658 -1,549,676 1.11% 313,175,955
2016-04-22 2016-04-20 14.163 23,690,334 -1,573,465 1.19% 335,533,328
2016-04-21 2016-04-19 14.551 25,263,799 +801,460 1.26% 367,615,651
2016-04-20 2016-04-18 14.422 24,462,339 -327,127 1.22% 352,791,515
2016-04-19 2016-04-15 14.717 24,789,466 +415,062 1.24% 364,833,417
2016-04-18 2016-04-14 14.939 24,374,404 -2,934,335 1.22% 364,125,961
2016-04-15 2016-04-13 14.773 27,308,739 +4,578,803 1.37% 403,423,090
2016-04-14 2016-04-12 14.126 22,729,936 +957,223 1.14% 321,091,468
2016-04-13 2016-04-11 14.237 21,772,713 +946,863 1.09% 309,981,691
2016-04-12 2016-04-08 13.683 20,825,850 -1,449,271 1.04% 284,964,041
2016-04-11 2016-04-07 13.812 22,275,121 -2,315,688 1.11% 307,673,992
2016-04-08 2016-04-06 13.702 24,590,809 +922,342 1.23% 336,934,777
2016-04-07 2016-04-05 13.480 23,668,467 +610,067 1.18% 319,052,467
2016-04-06 2016-04-01 13.609 23,058,400 +65,581 1.15% 313,809,274
2016-04-05 2016-03-31 13.942 22,992,819 +932,832 1.15% 320,559,233
2016-04-01 2016-03-30 13.794 22,059,987 -543,165 1.10% 304,295,109
2016-03-31 2016-03-29 13.351 22,603,152 -291,461 1.13% 301,770,248
2016-03-30 2016-03-24 13.129 22,894,613 +152,852 1.15% 300,588,267
2016-03-29 2016-03-23 13.332 22,741,761 +469,703 1.14% 303,200,844
2016-03-24 2016-03-22 13.277 22,272,058 +482,566 1.11% 295,704,788
2016-03-23 2016-03-21 13.406 21,789,492 +3,064,404 1.09% 292,114,317
2016-03-22 2016-03-18 12.391 18,725,088 -409,014 0.94% 232,014,702
2016-03-21 2016-03-17 11.707 19,134,102 -742,611 0.96% 224,009,512
2016-03-18 2016-03-16 11.467 19,876,713 -1,177,956 0.99% 227,931,991
2016-03-17 2016-03-15 11.467 21,054,669 -9,653 1.05% 241,439,952
2016-03-16 2016-03-14 11.560 21,064,322 +105,167 1.05% 243,495,498
2016-03-15 2016-03-11 11.356 20,959,155 -341,714 1.05% 238,022,495
2016-03-14 2016-03-10 11.135 21,300,869 -875,481 1.07% 237,183,105
2016-03-11 2016-03-09 11.283 22,176,350 -426,596 1.11% 250,207,541
2016-03-10 2016-03-08 11.338 22,602,946 +764,554 1.13% 256,272,813
2016-03-09 2016-03-07 11.560 21,838,392 +1,317,808 1.09% 252,443,451
2016-03-08 2016-03-04 11.338 20,520,584 +297,686 1.03% 232,662,936
2016-03-07 2016-03-03 11.227 20,222,898 +2,588,281 1.01% 227,047,167
2016-03-04 2016-03-02 11.006 17,634,617 +4,062,294 0.88% 194,080,280
2016-03-03 2016-03-01 10.452 13,572,323 +619,806 0.68% 141,853,395
2016-03-02 2016-02-29 10.101 12,952,517 -170,501 0.65% 130,830,986
2016-03-01 2016-02-26 10.341 13,123,018 +251,936 0.66% 135,703,444
2016-02-29 2016-02-25 10.119 12,871,082 +189,379 0.64% 130,246,102
2016-02-26 2016-02-24 10.636 12,681,703 +742,317 0.63% 134,886,715
2016-02-25 2016-02-23 10.710 11,939,386 -783,880 0.60% 127,873,074
2016-02-24 2016-02-22 10.784 12,723,266 -5,823,310 0.64% 137,208,359
2016-02-23 2016-02-19 10.618 18,546,576 +6,320,203 0.93% 196,924,933
2016-02-22 2016-02-18 10.544 12,226,373 -1,048,469 0.61% 128,914,826
2016-02-19 2016-02-17 10.138 13,274,842 +1,146,983 0.66% 134,576,994
2016-02-18 2016-02-16 10.359 12,127,859 +1,209,105 0.61% 125,636,583
2016-02-17 2016-02-15 9.898 10,918,754 -175,829 0.55% 108,070,457
2016-02-16 2016-02-12 9.455 11,094,583 -193,304 0.56% 104,893,859
2016-02-15 2016-02-11 9.547 11,287,887 -1,284,533 0.56% 107,763,655
2016-02-12 2016-02-05 10.156 12,572,420 -137,229 0.63% 127,688,177
2016-02-11 2016-02-04 10.212 12,709,649 +221,224 0.64% 129,785,987
2016-02-05 2016-02-03 10.045 12,488,425 +276,817 0.62% 125,451,451
2016-02-04 2016-02-02 10.415 12,211,608 -1,204,246 0.61% 127,180,661
2016-02-03 2016-02-01 10.304 13,415,854 -1,796,363 0.67% 138,236,153
2016-02-02 2016-01-29 10.452 15,212,217 -4,169,397 0.76% 158,993,021
2016-02-01 2016-01-28 9.861 19,381,614 +5,328,216 0.97% 191,117,438
2016-01-29 2016-01-27 10.008 14,053,398 +665,677 0.70% 140,653,243
2016-01-28 2016-01-26 9.861 13,387,721 -1,513,194 0.67% 132,013,099
2016-01-27 2016-01-25 10.267 14,900,915 +1,141,997 0.75% 152,987,817
2016-01-26 2016-01-22 9.879 13,758,918 +30,854 0.69% 135,927,454
2016-01-25 2016-01-21 9.676 13,728,064 -1,655,967 0.69% 132,834,137
2016-01-22 2016-01-20 10.082 15,384,031 -1,418,726 0.77% 155,107,182
2016-01-21 2016-01-19 10.803 16,802,757 +2,321 0.84% 181,512,079
2016-01-20 2016-01-18 10.249 16,800,436 +2,082,938 0.84% 172,179,980
2016-01-19 2016-01-15 10.249 14,717,498 +4,652,407 0.74% 150,832,902
2016-01-18 2016-01-14 10.562 10,065,091 -717,612 0.50% 106,312,138
2016-01-15 2016-01-13 10.803 10,782,703 +407,238 0.54% 116,480,339
2016-01-14 2016-01-12 11.116 10,375,465 +229,018 0.52% 115,338,202
2016-01-13 2016-01-11 11.283 10,146,447 -1,458,748 0.51% 114,478,602
2016-01-12 2016-01-08 11.947 11,605,195 -1,221,892 0.58% 138,651,905
2016-01-11 2016-01-07 11.818 12,827,087 -511,019 0.64% 151,592,296
2016-01-08 2016-01-06 12.538 13,338,106 -1,409,899 0.67% 167,237,265
2016-01-07 2016-01-05 12.409 14,748,005 -1,341,090 0.74% 183,008,671
2016-01-06 2016-01-04 12.594 16,089,095 -1,473,207 0.80% 202,621,305
2016-01-05 2015-12-31 13.111 17,562,302 -122,656 0.88% 230,254,914
2016-01-04 2015-12-29 13.258 17,684,958 +1,245,096 0.88% 234,475,567
2015-12-30 2015-12-28 13.258 16,439,862 -1,588,545 0.82% 217,967,493
2015-12-29 2015-12-24 13.554 18,028,407 +95,872 0.90% 244,355,732
2015-12-28 2015-12-22 13.295 17,932,535 -7,039,181 0.90% 238,420,339
2015-12-23 2015-12-21 13.369 24,971,716 +1,954,178 1.25% 333,853,605
2015-12-22 2015-12-18 13.055 23,017,538 +700,577 1.15% 300,502,023
2015-12-21 2015-12-17 13.351 22,316,961 +219,057 1.12% 297,949,368
2015-12-18 2015-12-16 13.148 22,097,904 +1,367,374 1.11% 290,536,161
2015-12-17 2015-12-15 12.908 20,730,530 +317,470 1.04% 267,581,879
2015-12-16 2015-12-14 12.723 20,413,060 -2,633,942 1.02% 259,714,652
2015-12-15 2015-12-11 12.501 23,047,002 +327,802 1.15% 288,119,217
2015-12-14 2015-12-10 12.834 22,719,200 -544,550 1.14% 291,572,766
2015-12-11 2015-12-09 12.834 23,263,750 -514,380 1.16% 298,561,390
2015-12-10 2015-12-08 12.631 23,778,130 +626,209 1.19% 300,332,905
2015-12-09 2015-12-07 12.852 23,151,921 -686,862 1.16% 297,553,723
2015-12-08 2015-12-04 12.926 23,838,783 +7,456,079 1.19% 308,142,242
2015-12-07 2015-12-03 13.203 16,382,704 -592,580 0.82% 216,302,104
2015-12-04 2015-12-02 13.314 16,975,284 -550,045 0.85% 226,006,761
2015-12-03 2015-12-01 13.037 17,525,329 +256,200 0.88% 228,475,690
2015-12-02 2015-11-30 13.037 17,269,129 -234,462 0.86% 225,135,640
2015-12-01 2015-11-27 13.000 17,503,591 -1,383,809 0.88% 227,545,857
2015-11-30 2015-11-26 13.572 18,887,400 +125,625 0.94% 256,347,233
2015-11-27 2015-11-25 13.794 18,761,775 +375,148 0.94% 258,799,625
2015-11-26 2015-11-24 13.499 18,386,627 -946,164 0.92% 248,192,447
2015-11-25 2015-11-23 13.554 19,332,791 -987,852 0.97% 262,035,259
2015-11-24 2015-11-20 13.794 20,320,643 +4,860,050 1.02% 280,302,625
2015-11-23 2015-11-19 13.462 15,460,593 -12,486 0.77% 208,124,301
2015-11-20 2015-11-18 13.295 15,473,079 +4,881,583 0.77% 205,720,872
2015-11-19 2015-11-17 13.535 10,591,496 +1,072,974 0.53% 143,360,794
2015-11-18 2015-11-16 13.572 9,518,522 -5,217,421 0.48% 129,189,130
2015-11-17 2015-11-13 14.311 14,735,943 -5,092,969 0.74% 210,886,487
2015-11-16 2015-11-12 14.570 19,828,912 -975,342 0.99% 288,898,313
2015-11-13 2015-11-11 14.145 20,804,254 -96,148 1.04% 294,272,741
2015-11-12 2015-11-10 14.016 20,900,402 +1,143,037 1.05% 292,931,134
2015-11-11 2015-11-09 14.366 19,757,365 -290,955 0.99% 283,842,705
2015-11-10 2015-11-06 14.274 20,048,320 -348,359 1.00% 286,171,643
2015-11-09 2015-11-05 14.016 20,396,679 -434,026 1.02% 285,871,167
2015-11-06 2015-11-04 13.295 20,830,705 +693,263 1.04% 276,952,687
2015-11-05 2015-11-03 12.483 20,137,442 -1,016,694 1.01% 251,373,861
2015-11-04 2015-11-02 12.391 21,154,136 +155,600 1.06% 262,112,015
2015-11-03 2015-10-30 12.483 20,998,536 +520,720 1.05% 262,122,819
2015-11-02 2015-10-29 12.335 20,477,816 -2,128,528 1.02% 252,597,598
2015-10-30 2015-10-28 12.612 22,606,344 -1,321,746 1.13% 285,115,057
2015-10-29 2015-10-27 12.797 23,928,090 -198,985 1.20% 306,203,666
2015-10-28 2015-10-26 13.111 24,127,075 +6,536,426 1.21% 316,323,998
2015-10-27 2015-10-23 12.428 17,590,649 -132,772 0.88% 218,607,997
2015-10-26 2015-10-22 12.261 17,723,421 +1,325,255 0.89% 217,312,521
2015-10-23 2015-10-20 12.631 16,398,166 -87,188 0.82% 207,119,266
2015-10-22 2015-10-19 12.834 16,485,354 +1,284,637 0.82% 211,569,081
2015-10-20 2015-10-16 12.945 15,200,717 -2,540,068 0.76% 196,766,522
2015-10-19 2015-10-15 12.834 17,740,785 -154,624 0.89% 227,680,981
2015-10-16 2015-10-14 12.280 17,895,409 +849,273 0.90% 219,751,775
2015-10-15 2015-10-13 12.686 17,046,136 +35,689 0.85% 216,247,853
2015-10-14 2015-10-12 12.815 17,010,447 -4,410,773 0.85% 217,993,886
2015-10-13 2015-10-09 11.633 21,421,220 -2,513,126 1.07% 249,203,346
2015-10-12 2015-10-08 11.504 23,934,346 -2,969,889 1.20% 275,345,973
2015-10-09 2015-10-07 11.781 26,904,235 +295,456 1.35% 316,964,369
2015-10-08 2015-10-06 10.692 26,608,779 +5,060,470 1.33% 284,493,683
2015-10-07 2015-10-05 10.858 21,548,309 -1,357,670 1.08% 233,969,711
2015-10-06 2015-10-02 10.636 22,905,979 +1,119,597 1.15% 243,635,438
2015-10-05 2015-09-30 10.045 21,786,382 -233,569 1.09% 218,853,316
2015-10-02 2015-09-29 9.824 22,019,951 +531,655 1.10% 216,320,211
2015-09-30 2015-09-25 10.212 21,488,296 +292,178 1.08% 219,430,113
2015-09-29 2015-09-24 10.304 21,196,118 +860,400 1.06% 218,403,526
2015-09-25 2015-09-23 10.156 20,335,718 -61,671 1.02% 206,533,887
2015-09-24 2015-09-22 10.618 20,397,389 -241,638 1.02% 216,576,605
2015-09-23 2015-09-21 10.710 20,639,027 -1,303,029 1.03% 221,047,868
2015-09-22 2015-09-18 10.987 21,942,056 -187,881 1.10% 241,081,232
2015-09-21 2015-09-17 10.599 22,129,937 +2,470,870 1.11% 234,563,907
2015-09-18 2015-09-16 10.452 19,659,067 +2,111,345 0.98% 205,470,014
2015-09-17 2015-09-15 10.119 17,547,722 -1,033,198 0.88% 177,570,338
2015-09-16 2015-09-14 10.341 18,580,920 -1,877,788 0.93% 192,142,907
2015-09-15 2015-09-11 10.433 20,458,708 +1,955,760 1.02% 213,449,808
2015-09-14 2015-09-10 10.322 18,502,948 -3,232,996 0.93% 190,994,936
2015-09-11 2015-09-09 10.562 21,735,944 -1,440,483 1.09% 229,585,076
2015-09-10 2015-09-08 9.805 23,176,427 +2,303,156 1.16% 227,253,260
2015-09-09 2015-09-07 9.122 20,873,271 +42,782 1.04% 190,408,608
2015-09-08 2015-09-04 8.771 20,830,489 +228,138 1.04% 182,709,947
2015-09-07 2015-09-02 9.122 20,602,351 +3,479,950 1.03% 187,937,242
2015-09-04 2015-09-01 9.178 17,122,401 +1,054 0.86% 157,141,238
2015-09-02 2015-08-31 9.805 17,121,347 -1,180,767 0.86% 167,881,008
2015-09-01 2015-08-28 10.064 18,302,114 -1,712,064 0.92% 184,190,351
2015-08-31 2015-08-27 10.249 20,014,178 +1,387,536 1.00% 205,116,151
2015-08-28 2015-08-26 9.233 18,626,642 +1,938,919 0.93% 171,978,315
2015-08-27 2015-08-25 9.491 16,687,723 +1,205,409 0.83% 158,390,569
2015-08-26 2015-08-24 9.270 15,482,314 -4,565,632 0.77% 143,518,771
2015-08-25 2015-08-21 10.803 20,047,946 +2,461,501 1.00% 216,568,290
2015-08-24 2015-08-20 11.356 17,586,445 -37,422 0.88% 199,720,338
2015-08-21 2015-08-19 12.021 17,623,867 -3,826,271 0.88% 211,861,144
2015-08-20 2015-08-18 12.058 21,450,138 -662,157 1.07% 258,649,944
2015-08-19 2015-08-17 12.501 22,112,295 -644,660 1.11% 276,434,094
2015-08-18 2015-08-14 12.797 22,756,955 -3,122,685 1.14% 291,216,852
2015-08-17 2015-08-13 12.815 25,879,640 +2,282,038 1.29% 331,655,206
2015-08-14 2015-08-12 12.723 23,597,602 +2,341,309 1.18% 300,231,469
2015-08-13 2015-08-11 12.926 21,256,293 -2,394,032 1.06% 274,760,745
2015-08-12 2015-08-10 13.425 23,650,325 +1,394,675 1.18% 317,497,742
2015-08-11 2015-08-07 12.520 22,255,650 -1,409,510 1.11% 278,637,198
2015-08-10 2015-08-06 12.464 23,665,160 -644,139 1.18% 294,973,048
2015-08-07 2015-08-05 12.594 24,309,299 +1,597,927 1.22% 306,144,124
2015-08-06 2015-08-04 12.723 22,711,372 -801,117 1.14% 288,955,996
2015-08-05 2015-08-03 12.704 23,512,489 +430,989 1.18% 298,714,401
2015-08-04 2015-07-31 12.908 23,081,500 +219,122 1.15% 297,927,315
2015-08-03 2015-07-30 13.185 22,862,378 -3,426,511 1.14% 301,431,566
2015-07-31 2015-07-29 12.926 26,288,889 +754,008 1.32% 339,812,531
2015-07-30 2015-07-28 12.483 25,534,881 -641,647 1.28% 318,749,602
2015-07-29 2015-07-27 12.557 26,176,528 -1,791,823 1.31% 328,692,710
2015-07-28 2015-07-24 14.329 27,968,351 +1,539,801 1.40% 400,772,303
2015-07-27 2015-07-23 14.773 26,428,550 -41,732,944 1.32% 390,420,345
2015-07-24 2015-07-22 14.200 68,161,494 -5,352,715 3.41% 967,909,067
2015-07-23 2015-07-21 14.791 73,514,209 +168,685 3.68% 1,087,358,922
2015-07-22 2015-07-20 14.533 73,345,524 +1,189,104 3.67% 1,065,902,462
2015-07-21 2015-07-17 15.179 72,156,420 -4,417,610 3.61% 1,095,256,685
2015-07-20 2015-07-16 14.219 76,574,030 +17,772,872 3.83% 1,088,783,039
2015-07-17 2015-07-15 14.274 58,801,158 -57,211,844 2.94% 839,333,371
2015-07-16 2015-07-14 15.419 116,013,002 +3,526,495 5.80% 1,788,801,943
2015-07-15 2015-07-13 15.622 112,486,507 -2,276,998 5.63% 1,757,275,732
2015-07-14 2015-07-10 15.290 114,763,505 +3,525,088 5.74% 1,754,701,542
2015-07-13 2015-07-09 14.071 111,238,417 +38,139,646 5.57% 1,565,232,615
2015-07-10 2015-07-08 11.356 73,098,771 +3,936,782 3.66% 830,145,673
2015-07-09 2015-07-07 12.095 69,161,989 +21,809,229 3.46% 836,523,011
2015-07-08 2015-07-06 14.274 47,352,760 +4,586,674 2.37% 675,917,839
2015-07-07 2015-07-03 16.527 42,766,086 +31,851,594 2.14% 706,792,053
2015-07-06 2015-07-02 17.358 10,914,492 -5,816,372 0.55% 189,452,569
2015-07-03 2015-06-30 18.951 16,730,864 -20,600,486 0.84% 317,073,040
2015-07-02 2015-06-29 17.826 37,331,350 -3,302,986 1.87% 665,452,215
2015-06-30 2015-06-26 19.139 40,634,336 -19,687,175 2.07% 777,701,458
2015-06-29 2015-06-25 19.852 60,321,511 +6,293,786 3.07% 1,197,505,325
2015-06-26 2015-06-24 20.265 54,027,725 +5,957,465 2.75% 1,094,863,582
2015-06-25 2015-06-23 20.528 48,070,260 -5,687,022 2.44% 986,764,160
2015-06-24 2015-06-22 19.364 53,757,282 +1,538,432 2.73% 1,040,966,069
2015-06-23 2015-06-19 19.777 52,218,850 -5,896,761 2.65% 1,032,731,653
2015-06-22 2015-06-18 20.490 58,115,611 +8,564,695 2.95% 1,190,789,566
2015-06-19 2015-06-17 20.865 49,550,916 -5,321,310 2.52% 1,033,894,080
2015-06-18 2015-06-16 20.640 54,872,226 +25,508,004 2.79% 1,132,569,437
2015-06-17 2015-06-15 21.391 29,364,222 -24,067,433 1.49% 628,120,437
2015-06-16 2015-06-12 22.291 53,431,655 -7,619,893 2.72% 1,191,062,746
2015-06-15 2015-06-11 21.090 61,051,548 -5,112,191 3.10% 1,287,604,736
2015-06-12 2015-06-10 21.428 66,163,739 -11,234,418 3.36% 1,417,769,788
2015-06-11 2015-06-09 22.441 77,398,157 +481,583 3.93% 1,736,926,227
2015-06-10 2015-06-08 23.567 76,916,574 +1,849,484 3.91% 1,812,713,400
2015-06-09 2015-06-05 23.004 75,067,090 -3,831,551 3.82% 1,726,869,920
2015-06-08 2015-06-04 23.717 78,898,641 +10,145,956 4.01% 1,871,268,774
2015-06-05 2015-06-03 23.905 68,752,685 -5,461,097 3.50% 1,643,533,896
2015-06-04 2015-06-02 23.980 74,213,782 -1,040,861 3.77% 1,779,651,610
2015-06-03 2015-06-01 24.318 75,254,643 +23,659,486 3.83% 1,830,028,593
2015-06-02 2015-05-29 24.656 51,595,157 +6,049,502 2.62% 1,272,107,689
2015-06-01 2015-05-28 25.106 45,545,655 +1,917,448 2.32% 1,143,464,377
2015-05-29 2015-05-27 25.669 43,628,207 -11,519,212 2.22% 1,119,883,991
2015-05-28 2015-05-26 25.706 55,147,419 -2,529,480 2.80% 1,417,637,956
2015-05-27 2015-05-22 24.881 57,676,899 -33,281,530 2.93% 1,435,043,284
2015-05-26 2015-05-21 24.956 90,958,429 -12,478,205 4.62% 2,269,938,891
2015-05-22 2015-05-20 24.693 103,436,634 -8,603,104 5.26% 2,554,170,253
2015-05-21 2015-05-19 24.768 112,039,738 +1,053,837 5.70% 2,775,016,628
2015-05-20 2015-05-18 23.867 110,985,901 -234,618 5.64% 2,648,954,492
2015-05-19 2015-05-15 24.393 111,220,519 +3,596,702 5.65% 2,712,987,817
2015-05-18 2015-05-14 24.130 107,623,817 -14,295,791 5.47% 2,596,981,963
2015-05-15 2015-05-13 25.106 121,919,608 -37,677,026 6.20% 3,060,900,730
2015-05-14 2015-05-12 24.881 159,596,634 +58,716,194 8.11% 3,970,880,573
2015-05-13 2015-05-11 23.905 100,880,440 -20,942,436 5.13% 2,411,548,328
2015-05-12 2015-05-08 23.830 121,822,876 +23,003,366 6.19% 2,903,034,139
2015-05-11 2015-05-07 23.004 98,819,510 +18,276,843 5.02% 2,273,279,001
2015-05-08 2015-05-06 22.779 80,542,667 -3,163,334 4.09% 1,834,696,646
2015-05-07 2015-05-05 22.854 83,706,001 +11,468,534 4.26% 1,913,037,382
2015-05-06 2015-05-04 23.980 72,237,467 +13,446,002 3.67% 1,732,259,440
2015-05-05 2015-04-30 23.905 58,791,465 +16,169,862 2.99% 1,405,410,792
2015-05-04 2015-04-29 23.905 42,621,603 +6,555,868 4.73% 1,018,870,015
2015-04-30 2015-04-28 23.154 36,065,735 -5,911,678 4.00% 835,082,766
2015-04-29 2015-04-27 23.867 41,977,413 +5,457,998 4.66% 1,001,895,337
2015-04-28 2015-04-24 23.830 36,519,415 -12,056,764 4.05% 870,256,162
2015-04-27 2015-04-23 23.492 48,576,179 +8,291,254 5.39% 1,141,161,873
2015-04-24 2015-04-22 24.280 40,284,925 -8,276,928 4.47% 978,129,618
2015-04-23 2015-04-21 22.967 48,561,853 -2,711,182 5.39% 1,115,311,658
2015-04-22 2015-04-20 22.104 51,273,035 +8,309,341 5.69% 1,133,323,488
2015-04-21 2015-04-17 23.830 42,963,694 -9,332,944 4.77% 1,023,823,066
2015-04-20 2015-04-16 23.867 52,296,638 +1,037,892 5.80% 1,248,189,300
2015-04-17 2015-04-15 23.567 51,258,746 -18,734,344 5.69% 1,208,028,529
2015-04-16 2015-04-14 24.168 69,993,090 +6,003,972 7.77% 1,691,572,452
2015-04-15 2015-04-13 25.856 63,989,118 +5,050,250 7.10% 1,654,531,026
2015-04-14 2015-04-10 23.755 58,938,868 +10,742,273 6.54% 1,400,087,151
2015-04-13 2015-04-09 23.755 48,196,595 -400,591 5.35% 1,144,905,487
2015-04-10 2015-04-08 21.015 48,597,186 -7,970,834 5.39% 1,021,289,152
2015-04-09 2015-04-02 17.263 56,568,020 +8,779,986 6.28% 976,513,786
2015-04-08 2015-04-01 17.300 47,788,034 -1,256,191 5.30% 826,741,349
2015-04-02 2015-03-31 16.643 49,044,225 -6,527,741 5.44% 816,264,802
2015-04-01 2015-03-30 17.019 55,571,966 +1,107,619 6.17% 945,763,659
2015-03-31 2015-03-27 16.099 54,464,347 -6,383,050 6.04% 876,837,596
2015-03-30 2015-03-26 16.081 60,847,397 -1,908,390 6.75% 978,458,477
2015-03-27 2015-03-25 15.968 62,755,787 +305,605 6.96% 1,002,081,200
2015-03-26 2015-03-24 16.268 62,450,182 +1,592,819 6.93% 1,015,950,106
2015-03-25 2015-03-23 16.756 60,857,363 -1,376,963 6.75% 1,019,727,574
2015-03-24 2015-03-20 16.343 62,234,326 +2,160,640 6.91% 1,017,109,520
2015-03-23 2015-03-19 15.386 60,073,686 +1,490,282 6.67% 924,310,117
2015-03-20 2015-03-18 15.968 58,583,404 -754,461 6.50% 935,456,801
2015-03-19 2015-03-17 15.705 59,337,865 -1,357,866 6.58% 931,916,386
2015-03-18 2015-03-16 15.593 60,695,731 +10,594,727 6.74% 946,408,744
2015-03-17 2015-03-13 14.936 50,101,004 -2,999,114 5.56% 748,305,730
2015-03-16 2015-03-12 14.317 53,100,118 +4,035,130 5.89% 760,220,538
2015-03-13 2015-03-11 14.260 49,064,988 +2,857,467 5.44% 699,688,705
2015-03-12 2015-03-10 14.336 46,207,521 +206,747 5.13% 662,408,051
2015-03-11 2015-03-09 14.936 46,000,774 +714,615 5.10% 687,064,929
2015-03-10 2015-03-06 16.024 45,286,159 -658,437 5.03% 725,676,287
2015-03-09 2015-03-05 15.987 45,944,596 +10,857,919 5.10% 734,503,054
2015-03-06 2015-03-04 15.818 35,086,677 -5,027,381 3.89% 554,995,405
2015-03-05 2015-03-03 16.268 40,114,058 -8,255,375 4.45% 652,582,269
2015-03-04 2015-03-02 16.925 48,369,433 +12,254,630 5.37% 818,647,817
2015-03-03 2015-02-27 17.356 36,114,803 -2,109,331 4.01% 626,825,357
2015-03-02 2015-02-26 17.394 38,224,134 +224,319 4.24% 664,870,345
2015-02-27 2015-02-25 16.962 37,999,815 -5,380,548 4.22% 644,569,107
2015-02-26 2015-02-24 17.507 43,380,363 +5,394,732 4.81% 759,441,629
2015-02-25 2015-02-23 17.281 37,985,631 -3,259,958 4.22% 656,445,309
2015-02-24 2015-02-18 17.469 41,245,589 +3,688,193 4.58% 720,521,202
2015-02-23 2015-02-16 16.643 37,557,396 -700,532 4.17% 625,084,409
2015-02-17 2015-02-13 16.587 38,257,928 -1,012,434 4.25% 634,590,088
2015-02-16 2015-02-12 16.212 39,270,362 -1,466,850 4.36% 636,646,302
2015-02-13 2015-02-11 16.081 40,737,212 -5,500,257 4.52% 655,076,016
2015-02-12 2015-02-10 16.137 46,237,469 +1,879,022 5.13% 746,125,836
2015-02-11 2015-02-09 16.324 44,358,447 +2,336,388 4.92% 724,127,698
2015-02-10 2015-02-06 16.156 42,022,059 +87,095 4.66% 678,891,004
2015-02-09 2015-02-05 16.118 41,934,964 +2,793,635 4.65% 675,910,219
2015-02-06 2015-02-04 16.137 39,141,329 -11,216,409 4.34% 631,616,683
2015-02-05 2015-02-03 16.081 50,357,738 +729,117 5.59% 809,779,186
2015-02-04 2015-02-02 15.199 49,628,621 +674,241 5.51% 754,287,309
2015-02-03 2015-01-30 15.536 48,954,380 -1,017,010 5.43% 760,573,983
2015-02-02 2015-01-29 15.724 49,971,390 -8,949,087 5.54% 785,751,145
2015-01-30 2015-01-28 16.043 58,920,477 +1,311,831 6.54% 945,261,441
2015-01-29 2015-01-27 15.874 57,608,646 +16,648,503 6.39% 914,487,145
2015-01-28 2015-01-26 16.400 40,960,143 +2,532,886 4.55% 671,726,483
2015-01-27 2015-01-23 16.531 38,427,257 -1,817,162 4.26% 635,235,656
2015-01-26 2015-01-22 16.343 40,244,419 +6,627,211 4.47% 657,723,548
2015-01-23 2015-01-21 16.643 33,617,208 +19,713,623 3.73% 559,506,112
2015-01-22 2015-01-20 16.606 13,903,585 +274,734 1.54% 230,881,769
2015-01-21 2015-01-19 15.668 13,628,851 +2,126,166 1.51% 213,533,143
2015-01-20 2015-01-16 18.051 11,502,685 -429,070 1.28% 207,631,802
2015-01-19 2015-01-15 18.764 11,931,755 +572,672 1.32% 223,884,435
2015-01-16 2015-01-14 18.445 11,359,083 -410,926 1.26% 209,515,600
2015-01-15 2015-01-13 18.332 11,770,009 +873,408 1.31% 215,769,936
2015-01-14 2015-01-12 18.126 10,896,601 -211,418 1.21% 197,509,391
2015-01-13 2015-01-09 18.764 11,108,019 +1,160,209 1.23% 208,428,061
2015-01-12 2015-01-08 18.764 9,947,810 +891,933 1.10% 186,658,192
2015-01-09 2015-01-07 19.289 9,055,877 -577,591 1.00% 174,680,008
2015-01-08 2015-01-06 19.026 9,633,468 -4,434,323 1.07% 183,290,598
2015-01-07 2015-01-05 18.989 14,067,791 +3,866,351 1.56% 267,132,048
2015-01-06 2015-01-02 19.514 10,201,440 -1,940,093 1.13% 199,073,931
2015-01-05 2014-12-31 18.257 12,141,533 -89,673 1.35% 221,669,499
2015-01-02 2014-12-29 17.826 12,231,206 +1,069,399 1.36% 218,028,095
2014-12-30 2014-12-24 17.169 11,161,807 -4,367,083 1.24% 191,635,153
2014-12-29 2014-12-22 17.563 15,528,890 +3,205,317 1.72% 272,731,836
2014-12-23 2014-12-19 18.107 12,323,573 +2,355,775 1.37% 223,143,134
2014-12-22 2014-12-18 18.107 9,967,798 -306,124 1.11% 180,487,079
2014-12-19 2014-12-17 18.914 10,273,922 -2,368,293 1.14% 194,319,494
2014-12-18 2014-12-16 19.514 12,642,215 +605,357 1.40% 246,703,940
2014-12-17 2014-12-15 18.801 12,036,858 +1,610,710 1.34% 226,308,274
2014-12-16 2014-12-12 18.764 10,426,148 -2,829,194 1.16% 195,633,606
2014-12-15 2014-12-11 18.539 13,255,342 +4,490,625 1.47% 245,735,248
2014-12-12 2014-12-10 19.739 8,764,717 -1,981,181 0.97% 173,010,799
2014-12-11 2014-12-09 18.013 10,745,898 +1,427,287 1.19% 193,567,981
2014-12-10 2014-12-08 20.678 9,318,611 -2,650,678 1.03% 192,686,972
2014-12-09 2014-12-05 18.876 11,969,289 -1,594,891 1.33% 225,936,246
2014-12-08 2014-12-04 18.351 13,564,180 -56,109 1.51% 248,915,518
2014-12-05 2014-12-03 16.099 13,620,289 +1,197,872 1.51% 219,277,052
2014-12-04 2014-12-02 16.456 12,422,417 +2,673,396 1.38% 204,420,888
2014-12-03 2014-12-01 14.973 9,749,021 -4,016,789 1.08% 145,976,676
2014-12-02 2014-11-28 14.955 13,765,810 -1,525,015 1.53% 205,863,649
2014-12-01 2014-11-27 14.260 15,290,825 -5,614,857 1.70% 218,054,013
2014-11-28 2014-11-26 13.885 20,905,682 +2,063,252 2.32% 290,279,010
2014-11-27 2014-11-25 13.228 18,842,430 -9,743,332 2.09% 249,255,989
2014-11-26 2014-11-24 13.566 28,585,762 -7,364,294 3.17% 387,799,857
2014-11-25 2014-11-21 12.590 35,950,056 -10,343,627 3.99% 452,628,260
2014-11-24 2014-11-20 11.802 46,293,683 +607,547 5.14% 546,376,426
2014-11-21 2014-11-19 11.784 45,686,136 -958,301 5.07% 538,348,672
2014-11-20 2014-11-18 11.765 46,644,437 +3,716,751 5.18% 548,765,715
2014-11-19 2014-11-17 12.178 42,927,686 -4,680,975 4.76% 522,759,278
2014-11-18 2014-11-14 12.834 47,608,661 +2,098,990 5.28% 611,028,747
2014-11-17 2014-11-13 13.585 45,509,671 -1,667,057 5.05% 618,246,741
2014-11-14 2014-11-12 13.303 47,176,728 +2,649,775 5.23% 627,615,449
2014-11-13 2014-11-11 12.759 44,526,953 +1,524,641 4.94% 568,134,894
2014-11-12 2014-11-10 12.666 43,002,312 -473,705 4.77% 544,647,046
2014-11-11 2014-11-07 12.309 43,476,017 +612,949 4.82% 535,147,084
2014-11-10 2014-11-06 12.009 42,863,068 +2,138,093 4.76% 514,733,935
2014-11-07 2014-11-05 11.821 40,724,975 +5,176,319 4.52% 481,416,476
2014-11-06 2014-11-04 11.709 35,548,656 -1,278,736 3.94% 416,224,221
2014-11-05 2014-11-03 11.634 36,827,392 +1,779,917 4.09% 428,432,322
2014-11-04 2014-10-31 11.596 35,047,475 -186,791 3.89% 406,410,373
2014-11-03 2014-10-30 11.164 35,234,266 -1,811,008 3.91% 393,370,482
2014-10-31 2014-10-29 11.108 37,045,274 +153,253 4.11% 411,504,029
2014-10-30 2014-10-28 10.939 36,892,021 -206,679 4.09% 403,571,581
2014-10-29 2014-10-27 10.789 37,098,700 -1,919,249 4.12% 400,263,612
2014-10-28 2014-10-24 10.921 39,017,949 +36,632 4.33% 426,095,547
2014-10-27 2014-10-23 11.052 38,981,317 +2,026,171 4.33% 430,815,556
2014-10-24 2014-10-22 10.958 36,955,146 +1,130,237 4.10% 404,955,539
2014-10-23 2014-10-21 10.939 35,824,909 +863,953 3.98% 391,898,160
2014-10-22 2014-10-20 10.902 34,960,956 +5,425,187 3.88% 381,135,153
2014-10-21 2014-10-17 10.902 29,535,769 -2,475,997 3.28% 321,991,190
2014-10-20 2014-10-16 10.752 32,011,766 -664,863 3.55% 344,178,573
2014-10-17 2014-10-15 10.677 32,676,629 +499,090 3.63% 348,874,388
2014-10-16 2014-10-14 10.339 32,177,539 -235,094 3.57% 332,677,936
2014-10-15 2014-10-13 10.508 32,412,633 -162,124 3.60% 340,582,174
2014-10-14 2014-10-10 10.583 32,574,757 -2,220,663 3.61% 344,730,622
2014-10-13 2014-10-09 10.864 34,795,420 +4,173,089 3.86% 378,024,738
2014-10-10 2014-10-08 10.827 30,622,331 +190,953 3.40% 331,538,245
2014-10-09 2014-10-07 10.677 30,431,378 +609,687 3.38% 324,902,804
2014-10-08 2014-10-06 10.414 29,821,691 +1,936,889 3.31% 310,559,503
2014-10-07 2014-10-03 10.114 27,884,802 -384,681 3.09% 282,017,400
2014-10-06 2014-09-30 10.151 28,269,483 +4,086,037 3.14% 286,968,815
2014-10-03 2014-09-29 10.339 24,183,446 +69,254 2.68% 250,028,409
2014-09-30 2014-09-26 10.564 24,114,192 +605,439 2.68% 254,742,076
2014-09-29 2014-09-25 10.639 23,508,753 +589,931 2.61% 250,110,674
2014-09-26 2014-09-24 10.714 22,918,822 +397,177 2.54% 245,554,543
2014-09-25 2014-09-23 10.358 22,521,645 +170,398 2.50% 233,269,931
2014-09-24 2014-09-22 10.395 22,351,247 -651,417 2.48% 232,343,805
2014-09-23 2014-09-19 10.996 23,002,664 +1,584,295 2.55% 252,927,077
2014-09-22 2014-09-18 10.921 21,418,369 -345,022 2.38% 233,899,318
2014-09-19 2014-09-17 10.883 21,763,391 +606,348 2.41% 236,850,405
2014-09-18 2014-09-16 10.602 21,157,043 -742,525 2.35% 224,296,755
2014-09-17 2014-09-15 11.089 21,899,568 +3,620,996 2.43% 242,852,513
2014-09-16 2014-09-12 11.483 18,278,572 -3,988,050 2.03% 209,900,397
2014-09-15 2014-09-11 11.427 22,266,622 -349,662 2.47% 254,443,408
2014-09-12 2014-09-10 11.371 22,616,284 -371,606 2.51% 257,165,939
2014-09-11 2014-09-08 11.709 22,987,890 +733,373 2.55% 269,155,509
2014-09-10 2014-09-05 11.709 22,254,517 -2,692,659 2.47% 260,568,754
2014-09-08 2014-09-04 11.483 24,947,176 -121,276 2.77% 286,478,733
2014-09-05 2014-09-03 11.371 25,068,452 -870,759 2.78% 285,049,127
2014-09-04 2014-09-02 11.014 25,939,211 +2,200,006 2.88% 285,702,761
2014-09-03 2014-09-01 10.845 23,739,205 -2,728,618 2.63% 257,462,264
2014-09-02 2014-08-29 10.620 26,467,823 -2,676,631 2.94% 281,095,716
2014-09-01 2014-08-28 10.320 29,144,454 +5,590,292 3.23% 300,772,542
2014-08-29 2014-08-27 10.526 23,554,162 +929,089 2.61% 247,941,996
2014-08-28 2014-08-26 10.789 22,625,073 -1,875,733 2.51% 244,105,412
2014-08-27 2014-08-25 10.902 24,500,806 -696,239 2.72% 267,101,347
2014-08-26 2014-08-22 10.996 25,197,045 +234,228 2.80% 277,055,516
2014-08-25 2014-08-21 10.996 24,962,817 +2,071,433 2.77% 274,480,049
2014-08-22 2014-08-20 11.089 22,891,384 +2,558,726 2.54% 253,851,133
2014-08-21 2014-08-19 11.033 20,332,658 +1,973,631 2.26% 224,331,911
2014-08-20 2014-08-18 11.221 18,359,027 +152,432 2.04% 206,001,517
2014-08-19 2014-08-15 11.258 18,206,595 +404,717 2.02% 204,974,368
2014-08-18 2014-08-14 11.315 17,801,878 +514,194 1.98% 201,420,053
2014-08-15 2014-08-13 11.502 17,287,684 -310,727 1.92% 198,846,002
2014-08-14 2014-08-12 11.465 17,598,411 +2,812,749 1.95% 201,759,615
2014-08-13 2014-08-11 11.164 14,785,662 +669,106 1.64% 165,073,483
2014-08-12 2014-08-08 10.958 14,116,556 +693,662 1.57% 154,689,621
2014-08-11 2014-08-07 11.202 13,422,894 +428,006 1.49% 150,362,683
2014-08-08 2014-08-06 11.596 12,994,888 +1,488,944 1.44% 150,688,667
2014-08-07 2014-08-05 11.315 11,505,944 -5,185,878 1.28% 130,184,459
2014-08-06 2014-08-04 11.296 16,691,822 +2,343,184 1.85% 188,547,080
2014-08-05 2014-08-01 10.789 14,348,638 -500,740 1.59% 154,809,675
2014-08-04 2014-07-31 11.014 14,849,378 +1,981,361 1.65% 163,555,796
2014-08-01 2014-07-30 10.902 12,868,017 -840,203 1.43% 140,283,739
2014-07-31 2014-07-29 11.446 13,708,220 -1,892,061 1.52% 156,902,721
2014-07-30 2014-07-28 11.502 15,600,281 -2,279,596 1.73% 179,437,194
2014-07-29 2014-07-25 10.564 17,879,877 +1,223,708 1.98% 188,882,836
2014-07-28 2014-07-24 10.301 16,656,169 -824,833 1.85% 171,580,148
2014-07-25 2014-07-23 10.245 17,481,002 -1,172,466 1.94% 179,092,970
2014-07-24 2014-07-22 9.982 18,653,468 -482,591 2.07% 186,204,766
2014-07-23 2014-07-21 9.588 19,136,059 -2,692,885 2.12% 183,481,793
2014-07-22 2014-07-18 9.682 21,828,944 -161,428 2.42% 211,349,878
2014-07-21 2014-07-17 9.757 21,990,372 -234,761 2.44% 214,563,327
2014-07-18 2014-07-16 9.907 22,225,133 -122,043 2.47% 220,190,139
2014-07-17 2014-07-15 9.813 22,347,176 -943,842 2.48% 219,302,666
2014-07-16 2014-07-14 9.701 23,291,018 -1,246,198 2.58% 225,942,842
2014-07-15 2014-07-11 9.607 24,537,216 +1,501,479 2.72% 235,729,981
2014-07-14 2014-07-10 9.551 23,035,737 -24,760 2.56% 220,008,504
2014-07-11 2014-07-09 9.513 23,060,497 +117,932 2.56% 219,379,578
2014-07-10 2014-07-08 9.701 22,942,565 -1,015,248 2.55% 222,562,550
2014-07-09 2014-07-07 9.851 23,957,813 -175,993 2.66% 236,007,632
2014-07-08 2014-07-04 9.888 24,133,806 +514,814 2.68% 238,647,015
2014-07-07 2014-07-03 9.757 23,618,992 +1,337,563 2.62% 230,454,014
2014-07-04 2014-07-02 9.570 22,281,429 -1,410,576 2.47% 213,222,382
2014-07-03 2014-06-30 9.401 23,692,005 +909,143 2.63% 222,719,947
2014-07-02 2014-06-27 9.288 22,782,862 -12,583 2.53% 211,608,473
2014-06-30 2014-06-26 9.175 22,795,445 +104,475 2.53% 209,158,976
2014-06-27 2014-06-25 8.988 22,690,970 +3,920,296 2.52% 203,942,693
2014-06-26 2014-06-24 9.044 18,770,674 +1,006,777 2.08% 169,764,344
2014-06-25 2014-06-23 9.100 17,763,897 -139,406 1.97% 161,658,877
2014-06-24 2014-06-20 9.175 17,903,303 +209,987 1.99% 164,271,262
2014-06-23 2014-06-19 9.194 17,693,316 +84,406 1.96% 162,676,525
2014-06-20 2014-06-18 9.344 17,608,910 -1,198,745 1.95% 164,543,750
2014-06-19 2014-06-17 9.457 18,807,655 +7,363,570 2.09% 177,862,651
2014-06-18 2014-06-16 9.663 11,444,085 -93,613 1.27% 110,587,968
2014-06-17 2014-06-13 9.793 11,537,698 -544,390 1.28% 112,992,522
2014-06-16 2014-06-12 9.755 12,082,088 -694,329 1.34% 117,863,510
2014-06-13 2014-06-11 9.774 12,776,417 +278,183 1.44% 124,880,279
2014-06-12 2014-06-10 9.870 12,498,234 -3,453,598 1.41% 123,351,895
2014-06-11 2014-06-09 9.584 15,951,832 -491,304 1.80% 152,878,343
2014-06-10 2014-06-06 9.469 16,443,136 +2,342,661 1.85% 155,707,113
2014-06-09 2014-06-05 9.527 14,100,475 -877,826 1.59% 134,329,427
2014-06-06 2014-06-04 9.431 14,978,301 -2,874,967 1.69% 141,265,193
2014-06-05 2014-06-03 9.527 17,853,268 -161,907 2.01% 170,080,743
2014-06-04 2014-05-30 9.508 18,015,175 -154,105 2.03% 171,279,918
2014-06-03 2014-05-29 9.374 18,169,280 -364,898 2.05% 170,321,799
2014-05-30 2014-05-28 9.355 18,534,178 +726,313 2.09% 173,389,278
2014-05-29 2014-05-27 9.165 17,807,865 +916,725 2.01% 163,201,575
2014-05-28 2014-05-26 9.298 16,891,140 -418,200 1.90% 157,052,986
2014-05-27 2014-05-23 9.450 17,309,340 +1,032,217 1.95% 163,579,773
2014-05-26 2014-05-22 9.450 16,277,123 -874,297 1.83% 153,824,934
2014-05-23 2014-05-21 9.469 17,151,420 +1,464,347 1.93% 162,414,159
2014-05-22 2014-05-20 9.012 15,687,073 -390,277 1.77% 141,374,302
2014-05-21 2014-05-19 8.974 16,077,350 +1,392,527 1.81% 144,278,889
2014-05-19 2014-05-15 9.317 14,684,823 -374,144 1.65% 136,818,552
2014-05-16 2014-05-14 9.393 15,058,967 -361,375 1.70% 141,452,138
2014-05-15 2014-05-13 9.260 15,420,342 +4,042,490 1.74% 142,789,966
2014-05-14 2014-05-12 9.260 11,377,852 -805,898 1.28% 105,357,138
2014-05-13 2014-05-09 8.879 12,183,750 -194,533 1.37% 108,176,845
2014-05-12 2014-05-08 8.707 12,378,283 +181,912 1.39% 107,781,450
2014-05-09 2014-05-07 8.669 12,196,371 +2,630,289 1.37% 105,732,728
2014-05-08 2014-05-05 8.745 9,566,082 -8,116,430 1.08% 83,659,295
2014-05-07 2014-05-02 8.536 17,682,512 +342,241 1.99% 150,934,803
2014-05-05 2014-04-30 8.650 17,340,271 +1,651,926 1.95% 149,995,817
2014-05-02 2014-04-29 8.707 15,688,345 -3,863,588 1.77% 136,603,160
2014-04-30 2014-04-28 8.707 19,551,933 -639,721 2.20% 170,244,589
2014-04-29 2014-04-25 9.012 20,191,654 +1,817,757 2.28% 181,970,275
2014-04-28 2014-04-24 9.126 18,373,897 +214,138 2.07% 167,688,858
2014-04-25 2014-04-23 9.031 18,159,759 -887,983 2.05% 164,004,528
2014-04-24 2014-04-22 9.260 19,047,742 +1,247,574 2.15% 176,379,125
2014-04-23 2014-04-17 9.584 17,800,168 +3,591,861 2.01% 170,592,330
2014-04-22 2014-04-16 9.527 14,208,307 -136,021 1.60% 135,356,698
2014-04-17 2014-04-15 9.431 14,344,328 +382,914 1.62% 135,285,989
2014-04-16 2014-04-14 9.927 13,961,414 -5,529,949 1.57% 138,590,846
2014-04-15 2014-04-11 10.232 19,491,363 -1,747,964 2.20% 199,426,979
2014-04-14 2014-04-10 10.517 21,239,327 +191,024 2.39% 223,381,522
2014-04-11 2014-04-09 9.717 21,048,303 -1,220,690 2.37% 204,528,898
2014-04-10 2014-04-08 9.679 22,268,993 -1,421,196 2.51% 215,541,900
2014-04-09 2014-04-07 9.279 23,690,189 +422,205 2.67% 219,818,835
2014-04-08 2014-04-04 9.622 23,267,984 +1,473,931 2.62% 223,881,161
2014-04-07 2014-04-03 9.584 21,794,053 +587,055 2.46% 208,868,719
2014-04-04 2014-04-02 9.527 21,206,998 -476,826 2.39% 202,030,350
2014-04-03 2014-04-01 8.936 21,683,824 -343,859 2.44% 193,765,357
2014-04-02 2014-03-31 8.993 22,027,683 -2,827,304 2.48% 198,097,152
2014-04-01 2014-03-28 8.974 24,854,987 -2,135,402 2.80% 223,049,813
2014-03-31 2014-03-27 8.955 26,990,389 -303,504 3.04% 241,698,757
2014-03-28 2014-03-26 8.784 27,293,893 +6,684,299 3.08% 239,736,315
2014-03-27 2014-03-25 8.612 20,609,594 +712,695 2.32% 177,490,571
2014-03-26 2014-03-24 8.936 19,896,899 -2,200,975 2.24% 177,797,502
2014-03-25 2014-03-21 8.669 22,097,874 +632,466 2.49% 191,570,797
2014-03-24 2014-03-20 8.193 21,465,408 -743,779 2.42% 175,863,219
2014-03-21 2014-03-19 8.307 22,209,187 +97,934 2.50% 184,495,835
2014-03-20 2014-03-18 8.136 22,111,253 -1,175,504 2.49% 179,890,672
2014-03-19 2014-03-17 8.231 23,286,757 +246,473 2.62% 191,672,662
2014-03-18 2014-03-14 8.517 23,040,284 +2,380,096 2.60% 196,228,809
2014-03-17 2014-03-13 8.669 20,660,188 +1,426,307 2.33% 179,107,215
2014-03-14 2014-03-12 8.593 19,233,881 +1,242,249 2.17% 165,276,414
2014-03-13 2014-03-11 8.974 17,991,632 -2,640,318 2.03% 161,457,745
2014-03-12 2014-03-10 9.050 20,631,950 -490,989 2.32% 186,724,499
2014-03-11 2014-03-07 9.298 21,122,939 +351,817 2.38% 196,400,045
2014-03-10 2014-03-06 9.279 20,771,122 -976,715 2.34% 192,733,112
2014-03-07 2014-03-05 9.374 21,747,837 +738,494 2.45% 203,867,777
2014-03-06 2014-03-04 9.374 21,009,343 -1,151,712 2.37% 196,945,014
2014-03-05 2014-03-03 9.298 22,161,055 -1,922,845 2.50% 206,052,396
2014-03-04 2014-02-28 9.355 24,083,900 +10,246 2.71% 225,307,539
2014-03-03 2014-02-27 9.184 24,073,654 -283,943 2.71% 221,083,570
2014-02-28 2014-02-26 9.184 24,357,597 -4,509,077 2.74% 223,691,198
2014-02-27 2014-02-25 9.069 28,866,674 +2,662,371 3.25% 261,800,888
2014-02-26 2014-02-24 9.203 26,204,303 +3,411,255 2.95% 241,149,940
2014-02-25 2014-02-21 9.488 22,793,048 +3,382,855 2.57% 216,271,436
2014-02-24 2014-02-20 9.660 19,410,193 -143,428 2.19% 187,501,708
2014-02-21 2014-02-19 10.041 19,553,621 -2,982,318 2.20% 196,338,389
2014-02-20 2014-02-18 10.384 22,535,939 +179,238 2.54% 234,012,780
2014-02-19 2014-02-17 10.727 22,356,701 -2,518,992 2.52% 239,818,968
2014-02-18 2014-02-14 10.689 24,875,693 +1,845,051 2.80% 265,892,119
2014-02-17 2014-02-13 10.708 23,030,642 +2,510,710 2.59% 246,609,485
2014-02-14 2014-02-12 10.917 20,519,932 -38,575 2.31% 224,025,758
2014-02-13 2014-02-11 11.013 20,558,507 +335,372 2.32% 226,405,424
2014-02-12 2014-02-10 10.727 20,223,135 +304,981 2.28% 216,932,335
2014-02-11 2014-02-07 10.555 19,918,154 +797,767 2.24% 210,245,286
2014-02-10 2014-02-06 10.213 19,120,387 -1,755,328 2.15% 195,267,013
2014-02-07 2014-02-05 10.041 20,875,715 -411,322 2.35% 209,613,568
2014-02-06 2014-02-04 10.155 21,287,037 +639,635 2.40% 216,177,176
2014-02-05 2014-01-30 10.689 20,647,402 -6,403,867 2.33% 220,696,624
2014-02-04 2014-01-28 10.746 27,051,269 -579,254 3.05% 290,692,725
2014-01-29 2014-01-27 10.575 27,630,523 +309,336 3.11% 292,179,340
2014-01-28 2014-01-24 10.727 27,321,187 +1,064,224 3.08% 293,072,706
2014-01-27 2014-01-23 11.013 26,256,963 +1,003,307 2.96% 289,161,019
2014-01-24 2014-01-22 11.394 25,253,656 +592,624 2.85% 287,735,111
2014-01-23 2014-01-21 11.279 24,661,032 +2,104,514 2.78% 278,163,645
2014-01-22 2014-01-20 11.051 22,556,518 +1,002,382 2.54% 249,268,539
2014-01-21 2014-01-17 10.975 21,554,136 -2,703,748 2.43% 236,548,674
2014-01-20 2014-01-16 11.108 24,257,884 -72,989 2.73% 269,456,637
2014-01-17 2014-01-15 11.508 24,330,873 +912,334 2.74% 280,002,588
2014-01-16 2014-01-14 11.622 23,418,539 +1,761,050 2.64% 272,180,526
2014-01-15 2014-01-13 11.737 21,657,489 +497,509 2.44% 254,188,694
2014-01-14 2014-01-10 11.680 21,159,980 +1,365,494 2.38% 247,140,057
2014-01-13 2014-01-09 11.508 19,794,486 +1,265,471 2.23% 227,797,306
2014-01-10 2014-01-08 11.965 18,529,015 -779,623 2.09% 221,706,993
2014-01-09 2014-01-07 11.641 19,308,638 -1,136,152 2.18% 224,781,345
2014-01-08 2014-01-06 11.699 20,444,790 -240,642 2.30% 239,176,464
2014-01-07 2014-01-03 12.575 20,685,432 -989,339 2.33% 260,121,318
2014-01-06 2014-01-02 12.708 21,674,771 -858,967 2.44% 275,453,165
2014-01-03 2013-12-31 12.880 22,533,738 -420,859 2.54% 290,233,375
2014-01-02 2013-12-27 12.518 22,954,597 -1,249,314 2.59% 287,344,215
2013-12-30 2013-12-24 12.537 24,203,911 +1,630,091 2.73% 303,444,211
2013-12-27 2013-12-20 12.480 22,573,820 +383,663 2.54% 281,717,466
2013-12-23 2013-12-19 12.251 22,190,157 -468,020 2.50% 271,855,901
2013-12-20 2013-12-18 12.556 22,658,177 -281,830 2.55% 284,497,068
2013-12-19 2013-12-17 12.518 22,940,007 +3,871,861 2.58% 287,161,578
2013-12-18 2013-12-16 12.518 19,068,146 -115,991 2.15% 238,693,863
2013-12-17 2013-12-13 12.880 19,184,137 -637,702 2.16% 247,090,688
2013-12-16 2013-12-12 12.404 19,821,839 +121,342 2.23% 245,862,531
2013-12-13 2013-12-11 12.518 19,700,497 +2,613,286 2.22% 246,609,594
2013-12-12 2013-12-10 12.842 17,087,211 +277,279 1.93% 219,431,259
2013-12-10 2013-12-06 13.051 16,809,932 +583,630 1.89% 219,393,595
2013-12-09 2013-12-05 13.128 16,226,302 +897,526 1.83% 213,013,041
2013-12-06 2013-12-04 13.280 15,328,776 -1,240,686 1.73% 203,567,138
2013-12-05 2013-12-03 13.318 16,569,462 -1,844,868 1.87% 220,674,931
2013-12-04 2013-12-02 13.509 18,414,330 -2,970,537 2.07% 248,753,713
2013-12-03 2013-11-29 12.213 21,384,867 +2,035,629 2.41% 261,175,238
2013-12-02 2013-11-28 12.061 19,349,238 -1,224,942 2.18% 233,364,608
2013-11-29 2013-11-27 12.537 20,574,180 -2,608,397 2.32% 257,938,307
2013-11-28 2013-11-26 11.965 23,182,577 +338,452 2.61% 277,388,703
2013-11-27 2013-11-25 12.156 22,844,125 +179,499 2.57% 277,691,523
2013-11-26 2013-11-22 12.213 22,664,626 -1,364,077 2.55% 276,805,046
2013-11-25 2013-11-21 11.718 24,028,703 +8,981,783 2.71% 281,561,235
2013-11-22 2013-11-20 11.108 15,046,920 -3,981,046 1.70% 167,141,226
2013-11-21 2013-11-19 11.013 19,027,966 -1,612,524 2.14% 209,549,979
2013-11-20 2013-11-18 11.127 20,640,490 -2,928,645 2.33% 229,667,882
2013-11-19 2013-11-15 10.327 23,569,135 -1,025,432 2.66% 243,394,268
2013-11-18 2013-11-14 9.870 24,594,567 +1,074,316 2.77% 242,737,210
2013-11-15 2013-11-13 9.812 23,520,251 +446,367 2.65% 230,789,793
2013-11-14 2013-11-12 9.793 23,073,884 +280,218 2.60% 225,970,236
2013-11-13 2013-11-11 9.774 22,793,666 +452,586 2.57% 222,791,676
2013-11-12 2013-11-08 9.755 22,341,080 -33,765 2.52% 217,942,305
2013-11-11 2013-11-07 10.079 22,374,845 +116,171 2.52% 225,518,993
2013-11-08 2013-11-06 10.098 22,258,674 -1,381,835 2.51% 224,772,189
2013-11-07 2013-11-05 10.136 23,640,509 +2,051,889 2.66% 239,627,066
2013-11-06 2013-11-04 10.022 21,588,620 -1,773,196 2.43% 216,360,533
2013-11-05 2013-11-01 10.060 23,361,816 +7,405,174 2.63% 235,021,686
2013-11-04 2013-10-31 10.060 15,956,642 -5,794,140 1.80% 160,525,060
2013-11-01 2013-10-30 9.831 21,750,782 +2,942,582 2.45% 213,841,500
2013-10-31 2013-10-29 9.565 18,808,200 +516,663 2.12% 179,894,699
2013-10-30 2013-10-28 9.546 18,291,537 +134,514 2.06% 174,604,463
2013-10-29 2013-10-25 9.565 18,157,023 -1,193,533 2.05% 173,666,390
2013-10-28 2013-10-24 9.622 19,350,556 +753,840 2.18% 186,188,238
2013-10-25 2013-10-23 9.641 18,596,716 -1,737,881 2.10% 179,289,226
2013-10-24 2013-10-22 9.946 20,334,597 -741,805 2.29% 202,242,995
2013-10-23 2013-10-21 10.060 21,076,402 +845,788 2.37% 212,030,243
2013-10-22 2013-10-18 10.022 20,230,614 -947,771 2.28% 202,750,635
2013-10-21 2013-10-17 9.965 21,178,385 -25,865 2.39% 211,038,623
2013-10-18 2013-10-16 9.850 21,204,250 +306,253 2.39% 208,872,312
2013-10-17 2013-10-15 9.755 20,897,997 -787 2.35% 203,864,703
2013-10-16 2013-10-11 9.870 20,898,784 -20,469 2.35% 206,261,510
2013-10-15 2013-10-10 9.927 20,919,253 +78,968 2.36% 207,659,264
2013-10-11 2013-10-09 10.079 20,840,285 +263,622 2.35% 210,051,962
2013-10-10 2013-10-08 10.079 20,576,663 -130,057 2.32% 207,394,881
2013-10-09 2013-10-07 9.965 20,706,720 -209,994 2.33% 206,338,570
2013-10-08 2013-10-04 10.079 20,916,714 +755,411 2.36% 210,822,300
2013-10-07 2013-10-03 10.003 20,161,303 -642,675 2.27% 201,671,866
2013-10-04 2013-10-02 9.660 20,803,978 -248,795 2.34% 200,965,617
2013-10-03 2013-09-30 9.793 21,052,773 +783,449 2.37% 206,176,823
2013-10-02 2013-09-27 9.850 20,269,324 +1,078,453 2.28% 199,662,831
2013-09-30 2013-09-26 9.774 19,190,871 +245,390 2.16% 187,576,949
2013-09-27 2013-09-25 9.965 18,945,481 +1,405,269 2.13% 188,788,154
2013-09-26 2013-09-24 10.384 17,540,212 -523,192 1.98% 182,137,242
2013-09-25 2013-09-23 10.460 18,063,404 -591,909 2.04% 188,946,719
2013-09-24 2013-09-19 10.251 18,655,313 -572,331 2.10% 191,228,330
2013-09-23 2013-09-18 10.289 19,227,644 +244,087 2.17% 197,827,767
2013-09-19 2013-09-17 10.232 18,983,557 +1,397,528 2.14% 194,231,334
2013-09-18 2013-09-16 10.536 17,586,029 -292,259 1.98% 185,293,563
2013-09-17 2013-09-13 10.632 17,878,288 +3,878,860 2.01% 190,076,114
2013-09-16 2013-09-12 10.746 13,999,428 +759,003 1.58% 150,437,744
2013-09-13 2013-09-11 10.670 13,240,425 +29,665 1.49% 141,272,415
2013-09-12 2013-09-10 10.555 13,210,760 +2,853,852 1.49% 139,445,654
2013-09-11 2013-09-09 10.098 10,356,908 +13,629 1.17% 104,585,964
2013-09-10 2013-09-06 9.527 10,343,279 -1,737,509 1.17% 98,536,166
2013-09-09 2013-09-05 9.565 12,080,788 +435,868 1.36% 115,549,054
2013-09-06 2013-09-04 9.546 11,644,920 +495,345 1.31% 111,158,237
2013-09-05 2013-09-03 9.584 11,149,575 +171,313 1.26% 106,854,721
2013-09-03 2013-08-30 9.450 10,978,262 +4,685,835 1.24% 103,748,705
2013-09-02 2013-08-29 9.450 6,292,427 +213,617 0.71% 59,465,802
2013-08-30 2013-08-28 9.412 6,078,810 -88,171 0.68% 57,215,399
2013-08-29 2013-08-27 9.393 6,166,981 -313,486 0.69% 57,927,788
2013-08-28 2013-08-26 9.641 6,480,467 +515,533 0.73% 62,477,585
2013-08-27 2013-08-23 9.203 5,964,934 -4,770,044 0.67% 54,893,407
2013-08-26 2013-08-22 9.298 10,734,978 +2,553,478 1.21% 99,813,296
2013-08-23 2013-08-21 9.260 8,181,500 -2,625,713 0.92% 75,759,416
2013-08-22 2013-08-20 9.222 10,807,213 -35,941 1.22% 99,661,286
2013-08-21 2013-08-19 9.508 10,843,154 +31,491 1.22% 103,091,673
2013-08-20 2013-08-16 9.603 10,811,663 +460,086 1.22% 103,822,254
2013-08-19 2013-08-15 9.488 10,351,577 -260,386 1.17% 98,220,757
2013-08-16 2013-08-13 9.736 10,611,963 +2,534,667 1.20% 103,319,916
2013-08-15 2013-08-12 9.393 8,077,296 -2,057,127 0.91% 75,871,791
2013-08-13 2013-08-09 8.764 10,134,423 +932,791 1.14% 88,822,762
2013-08-12 2013-08-08 8.688 9,201,632 -1,091,285 1.04% 79,946,070
2013-08-09 2013-08-07 8.650 10,292,917 +15,450 1.16% 89,035,200
2013-08-08 2013-08-06 8.822 10,277,467 +2,365,726 1.16% 90,663,921
2013-08-07 2013-08-05 8.841 7,911,741 +374,228 0.89% 69,945,126
2013-08-06 2013-08-02 8.955 7,537,513 +239,245 0.85% 67,498,380
2013-08-05 2013-08-01 8.860 7,298,268 +293,758 0.82% 64,660,666
2013-08-02 2013-07-31 8.669 7,004,510 +223,033 0.79% 60,723,469
2013-08-01 2013-07-30 8.879 6,781,477 -277,907 0.76% 60,211,248
2013-07-31 2013-07-29 8.955 7,059,384 -194,148 0.80% 63,216,738
2013-07-30 2013-07-26 9.088 7,253,532 -177,923 0.82% 65,922,752
2013-07-29 2013-07-25 9.336 7,431,455 +267,936 0.84% 69,380,488
2013-07-26 2013-07-24 9.450 7,163,519 -6,297 0.81% 67,697,949
2013-07-25 2013-07-23 9.450 7,169,816 +181,223 0.81% 67,757,458
2013-07-24 2013-07-22 9.146 6,988,593 -333,278 0.79% 63,914,354
2013-07-23 2013-07-19 9.069 7,321,871 -181,594 0.82% 66,404,336
2013-07-22 2013-07-18 9.203 7,503,465 -464,849 0.85% 69,052,023
2013-07-19 2013-07-17 9.317 7,968,314 -224,359 0.90% 74,240,812
2013-07-18 2013-07-16 9.336 8,192,673 -15,702 0.92% 76,487,262
2013-07-17 2013-07-15 9.203 8,208,375 +26,563 0.92% 75,539,088
2013-07-16 2013-07-12 9.069 8,181,812 +2,669,642 0.92% 74,203,410
2013-07-15 2013-07-11 9.241 5,512,170 +760,437 0.62% 50,936,812
2013-07-12 2013-07-10 8.726 4,751,733 -539,508 0.54% 41,465,311
2013-07-11 2013-07-09 8.707 5,291,241 -439,271 0.60% 46,072,434
2013-07-10 2013-07-08 8.764 5,730,512 +522,740 0.65% 50,224,853
2013-07-09 2013-07-05 8.784 5,207,772 -343,460 0.59% 45,742,543
2013-07-08 2013-07-04 8.764 5,551,232 -2,099 0.63% 48,653,560
2013-07-05 2013-07-03 8.822 5,553,331 -156,562 0.63% 48,989,383
2013-07-04 2013-07-02 9.107 5,709,893 -105,901 0.64% 52,002,387
2013-07-03 2013-06-28 9.031 5,815,794 -543,962 0.66% 52,523,635
2013-07-02 2013-06-27 8.726 6,359,756 +368,487 0.72% 55,497,491
2013-06-28 2013-06-26 8.803 5,991,269 -371,333 0.68% 52,738,553
2013-06-27 2013-06-25 8.517 6,362,602 -480,458 0.72% 54,188,820
2013-06-26 2013-06-24 8.669 6,843,060 +28,733 0.77% 59,323,827
2013-06-25 2013-06-21 9.355 6,814,327 -977,318 0.77% 63,748,780
2013-06-24 2013-06-20 9.660 7,791,645 +954,172 0.88% 75,266,987
2013-06-21 2013-06-19 9.755 6,837,473 -16,607 0.77% 66,701,101
2013-06-20 2013-06-18 9.831 6,854,080 +127,780 0.77% 67,385,474
2013-06-19 2013-06-17 9.660 6,726,300 -99,650,779 0.78% 64,975,796
2013-06-18 2013-06-14 9.603 106,377,079 +1,384,367 12.28% 1,021,517,975
2013-06-17 2013-06-13 10.117 104,992,712 +64,773,768 12.12% 1,062,236,183
2013-06-14 2013-06-11 10.098 40,218,944 +25,646,352 4.64% 406,138,302
2013-06-13 2013-06-10 10.117 14,572,592 +1,115,299 1.68% 147,434,371
2013-06-11 2013-06-07 10.155 13,457,293 +3,025,217 1.55% 136,663,435
2013-06-10 2013-06-06 10.117 10,432,076 +6,455,107 1.20% 105,543,789
2013-06-07 2013-06-05 10.117 3,976,969 -42,513 0.46% 40,235,939
2013-06-06 2013-06-04 10.213 4,019,482 -112,637 0.46% 41,048,973
2013-06-05 2013-06-03 10.136 4,132,119 +349,548 0.48% 41,884,359
2013-06-04 2013-05-31 10.251 3,782,571 +293,389 0.44% 38,773,658
2013-06-03 2013-05-30 10.632 3,489,182 -481,022 0.40% 37,095,842
2013-05-31 2013-05-29 10.803 3,970,204 +477,611 0.46% 42,890,716
2013-05-30 2013-05-28 10.860 3,492,593 +262,423 0.40% 37,930,647
2013-05-29 2013-05-27 10.594 3,230,170 +6,823 0.37% 34,219,022
2013-05-28 2013-05-24 10.594 3,223,347 -35,689 0.37% 34,146,742
2013-05-27 2013-05-23 10.517 3,259,036 -74,004 0.38% 34,276,435
2013-05-24 2013-05-22 10.708 3,333,040 0.38% 35,689,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top