History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 5,380,472 | +0 | 0.15% | 62,198,256 |
| 2025-10-13 | 2025-10-09 | 11.810 | 5,380,472 | +0 | 0.15% | 63,543,374 |
| 2025-10-10 | 2025-10-08 | 11.610 | 5,380,472 | -705,199 | 0.15% | 62,467,280 |
| 2025-10-09 | 2025-10-06 | 11.650 | 6,085,671 | -316,432 | 0.16% | 70,898,067 |
| 2025-10-08 | 2025-10-03 | 11.550 | 6,402,103 | -1,854,574 | 0.17% | 73,944,290 |
| 2025-10-06 | 2025-10-02 | 11.620 | 8,256,677 | -3,306,734 | 0.22% | 95,942,587 |
| 2025-10-03 | 2025-09-30 | 11.840 | 11,563,411 | +2,588,034 | 0.31% | 136,910,786 |
| 2025-10-02 | 2025-09-29 | 11.520 | 8,975,377 | +8,096,487 | 0.24% | 103,396,343 |
| 2025-09-30 | 2025-09-26 | 10.490 | 878,890 | +314,910 | 0.02% | 9,219,556 |
| 2025-09-29 | 2025-09-25 | 10.500 | 563,980 | -2,630,598 | 0.02% | 5,921,790 |
| 2025-09-26 | 2025-09-24 | 10.630 | 3,194,578 | -340,500 | 0.09% | 33,958,364 |
| 2025-09-25 | 2025-09-23 | 10.600 | 3,535,078 | -107,480 | 0.10% | 37,471,827 |
| 2025-09-24 | 2025-09-22 | 10.910 | 3,642,558 | +1,301,092 | 0.10% | 39,740,308 |
| 2025-09-23 | 2025-09-19 | 10.770 | 2,341,466 | +2,026,931 | 0.06% | 25,217,589 |
| 2025-09-22 | 2025-09-18 | 10.950 | 314,535 | -1,797,367 | 0.01% | 3,444,158 |
| 2025-09-19 | 2025-09-17 | 11.300 | 2,111,902 | -4,202,551 | 0.06% | 23,864,493 |
| 2025-09-18 | 2025-09-16 | 11.040 | 6,314,453 | +1,435,782 | 0.17% | 69,711,561 |
| 2025-09-17 | 2025-09-15 | 11.220 | 4,878,671 | +2,992,340 | 0.13% | 54,738,689 |
| 2025-09-16 | 2025-09-12 | 11.450 | 1,886,331 | -347,227 | 0.05% | 21,598,490 |
| 2025-09-15 | 2025-09-11 | 11.400 | 2,233,558 | +621,326 | 0.06% | 25,462,561 |
| 2025-09-12 | 2025-09-10 | 11.320 | 1,612,232 | -327,991 | 0.04% | 18,250,466 |
| 2025-09-11 | 2025-09-09 | 11.130 | 1,940,223 | -511,297 | 0.05% | 21,594,682 |
| 2025-09-10 | 2025-09-08 | 10.930 | 2,451,520 | +2,225,161 | 0.07% | 26,795,114 |
| 2025-09-09 | 2025-09-05 | 10.960 | 226,359 | -305,291 | 0.01% | 2,480,895 |
| 2025-09-08 | 2025-09-04 | 10.710 | 531,650 | -5,087,743 | 0.01% | 5,693,972 |
| 2025-09-05 | 2025-09-03 | 10.660 | 5,619,393 | -1,048,000 | 0.15% | 59,902,729 |
| 2025-09-04 | 2025-09-02 | 10.880 | 6,667,393 | +1,894,676 | 0.18% | 72,541,236 |
| 2025-09-03 | 2025-09-01 | 11.130 | 4,772,717 | +4,215,500 | 0.13% | 53,120,340 |
| 2025-09-02 | 2025-08-29 | 11.170 | 557,217 | -7,890,621 | 0.02% | 6,224,114 |
| 2025-09-01 | 2025-08-28 | 11.470 | 8,447,838 | -2,855,931 | 0.23% | 96,896,702 |
| 2025-08-29 | 2025-08-27 | 11.460 | 11,303,769 | +5,959,632 | 0.31% | 129,541,193 |
| 2025-08-28 | 2025-08-26 | 12.040 | 5,344,137 | +4,388,461 | 0.14% | 64,343,409 |
| 2025-08-27 | 2025-08-25 | 12.500 | 955,676 | +646,206 | 0.03% | 11,945,950 |
| 2025-08-26 | 2025-08-22 | 12.540 | 309,470 | -2,530,329 | 0.01% | 3,880,754 |
| 2025-08-25 | 2025-08-21 | 12.270 | 2,839,799 | -1,972,321 | 0.08% | 34,844,334 |
| 2025-08-22 | 2025-08-20 | 12.230 | 4,812,120 | +1,922,631 | 0.13% | 58,852,228 |
| 2025-08-21 | 2025-08-19 | 12.450 | 2,889,489 | -3,623,286 | 0.08% | 35,974,138 |
| 2025-08-20 | 2025-08-18 | 12.760 | 6,512,775 | +307,334 | 0.18% | 83,103,009 |
| 2025-08-19 | 2025-08-15 | 12.470 | 6,205,441 | +79,761 | 0.17% | 77,381,849 |
| 2025-08-18 | 2025-08-14 | 11.390 | 6,125,680 | +1,493,222 | 0.17% | 69,771,495 |
| 2025-08-15 | 2025-08-13 | 11.340 | 4,632,458 | +1,242,477 | 0.13% | 52,532,074 |
| 2025-08-14 | 2025-08-12 | 11.200 | 3,389,981 | +1,288,000 | 0.09% | 37,967,787 |
| 2025-08-13 | 2025-08-11 | 11.090 | 2,101,981 | -2,270,500 | 0.06% | 23,310,969 |
| 2025-08-12 | 2025-08-08 | 10.850 | 4,372,481 | -1,388,120 | 0.12% | 47,441,419 |
| 2025-08-11 | 2025-08-07 | 10.910 | 5,760,601 | +1,757,814 | 0.16% | 62,848,157 |
| 2025-08-08 | 2025-08-06 | 10.860 | 4,002,787 | +2,081,891 | 0.11% | 43,470,267 |
| 2025-08-07 | 2025-08-05 | 10.900 | 1,920,896 | -518,500 | 0.05% | 20,937,766 |
| 2025-08-06 | 2025-08-04 | 10.550 | 2,439,396 | -4,096,268 | 0.07% | 25,735,628 |
| 2025-08-05 | 2025-08-01 | 10.320 | 6,535,664 | -61,000 | 0.18% | 67,448,052 |
| 2025-08-04 | 2025-07-31 | 10.620 | 6,596,664 | +3,623,631 | 0.18% | 70,056,572 |
| 2025-08-01 | 2025-07-30 | 11.220 | 2,973,033 | -718,295 | 0.08% | 33,357,430 |
| 2025-07-31 | 2025-07-29 | 11.400 | 3,691,328 | +1,109,084 | 0.10% | 42,081,139 |
| 2025-07-30 | 2025-07-28 | 11.240 | 2,582,244 | -1,742,040 | 0.07% | 29,024,423 |
| 2025-07-29 | 2025-07-25 | 11.320 | 4,324,284 | -1,788,364 | 0.12% | 48,950,895 |
| 2025-07-28 | 2025-07-24 | 11.320 | 6,112,648 | +1,011,810 | 0.17% | 69,195,175 |
| 2025-07-25 | 2025-07-23 | 10.840 | 5,100,838 | -361,976 | 0.14% | 55,293,084 |
| 2025-07-24 | 2025-07-22 | 10.720 | 5,462,814 | -345,500 | 0.15% | 58,561,366 |
| 2025-07-23 | 2025-07-21 | 10.480 | 5,808,314 | +1,395,229 | 0.16% | 60,871,131 |
| 2025-07-22 | 2025-07-18 | 9.930 | 4,413,085 | +351,000 | 0.12% | 43,821,934 |
| 2025-07-21 | 2025-07-17 | 9.670 | 4,062,085 | -89,694 | 0.11% | 39,280,362 |
| 2025-07-18 | 2025-07-16 | 9.620 | 4,151,779 | -1,763,870 | 0.11% | 39,940,114 |
| 2025-07-17 | 2025-07-15 | 9.580 | 5,915,649 | -1,675,515 | 0.16% | 56,671,917 |
| 2025-07-16 | 2025-07-14 | 9.650 | 7,591,164 | -2,729,577 | 0.21% | 73,254,733 |
| 2025-07-15 | 2025-07-11 | 9.610 | 10,320,741 | +613,919 | 0.28% | 99,182,321 |
| 2025-07-14 | 2025-07-10 | 9.370 | 9,706,822 | +4,163,836 | 0.26% | 90,952,922 |
| 2025-07-11 | 2025-07-09 | 9.090 | 5,542,986 | -4,279,922 | 0.15% | 50,385,743 |
| 2025-07-10 | 2025-07-08 | 9.200 | 9,822,908 | -2,667,367 | 0.27% | 90,370,754 |
| 2025-07-09 | 2025-07-07 | 8.910 | 12,490,275 | +1,192,000 | 0.34% | 111,288,350 |
| 2025-07-08 | 2025-07-04 | 8.840 | 11,298,275 | -2,734,716 | 0.31% | 99,876,751 |
| 2025-07-07 | 2025-07-03 | 9.140 | 14,032,991 | -220,000 | 0.38% | 128,260,984 |
| 2025-07-04 | 2025-07-02 | 8.966 | 14,252,991 | +6,341,589 | 0.39% | 127,789,017 |
| 2025-07-03 | 2025-06-30 | 9.048 | 7,911,402 | +693,744 | 0.22% | 71,580,318 |
| 2025-07-02 | 2025-06-27 | 9.109 | 7,217,658 | -896,869 | 0.20% | 65,747,240 |
| 2025-06-30 | 2025-06-26 | 9.150 | 8,114,527 | -7,700,019 | 0.23% | 74,249,603 |
| 2025-06-27 | 2025-06-25 | 9.519 | 15,814,546 | +834,501 | 0.44% | 150,539,999 |
| 2025-06-26 | 2025-06-24 | 9.037 | 14,980,045 | +5,983,750 | 0.42% | 135,382,076 |
| 2025-06-25 | 2025-06-23 | 8.310 | 8,996,295 | +521,611 | 0.25% | 74,759,090 |
| 2025-06-24 | 2025-06-20 | 8.054 | 8,474,684 | -3,071,363 | 0.24% | 68,253,594 |
| 2025-06-23 | 2025-06-19 | 7.951 | 11,546,047 | -2,291,825 | 0.32% | 91,806,728 |
| 2025-06-20 | 2025-06-18 | 8.382 | 13,837,872 | -1,451,960 | 0.38% | 115,985,067 |
| 2025-06-19 | 2025-06-17 | 8.658 | 15,289,832 | -346,094 | 0.42% | 132,385,033 |
| 2025-06-18 | 2025-06-16 | 8.689 | 15,635,926 | +8,681,201 | 0.43% | 135,862,288 |
| 2025-06-17 | 2025-06-13 | 8.382 | 6,954,725 | -3,965,069 | 0.19% | 58,292,507 |
| 2025-06-16 | 2025-06-12 | 8.607 | 10,919,794 | -418,812 | 0.30% | 93,988,171 |
| 2025-06-13 | 2025-06-11 | 8.648 | 11,338,606 | -713,274 | 0.31% | 98,057,672 |
| 2025-06-12 | 2025-06-10 | 8.320 | 12,051,880 | +1,800,836 | 0.33% | 100,274,451 |
| 2025-06-11 | 2025-06-09 | 8.382 | 10,251,044 | +1,366,889 | 0.28% | 85,921,305 |
| 2025-06-10 | 2025-06-06 | 8.136 | 8,884,155 | +772,144 | 0.25% | 72,279,659 |
| 2025-06-09 | 2025-06-05 | 8.289 | 8,112,011 | +88,603 | 0.23% | 67,244,461 |
| 2025-06-06 | 2025-06-04 | 8.085 | 8,023,408 | +1,428,563 | 0.22% | 64,865,735 |
| 2025-06-05 | 2025-06-03 | 7.859 | 6,594,845 | +3,396,028 | 0.18% | 51,829,787 |
| 2025-06-04 | 2025-06-02 | 7.603 | 3,198,817 | -1,271,231 | 0.09% | 24,320,515 |
| 2025-06-03 | 2025-05-30 | 7.767 | 4,470,048 | -13,707 | 0.12% | 34,718,492 |
| 2025-06-02 | 2025-05-29 | 7.921 | 4,483,755 | +913,310 | 0.12% | 35,514,102 |
| 2025-05-30 | 2025-05-28 | 7.644 | 3,570,445 | -1,945,878 | 0.10% | 27,292,332 |
| 2025-05-29 | 2025-05-27 | 7.644 | 5,516,323 | -941,707 | 0.15% | 42,166,541 |
| 2025-05-28 | 2025-05-26 | 7.634 | 6,458,030 | -515,583 | 0.18% | 49,298,737 |
| 2025-05-27 | 2025-05-23 | 7.716 | 6,973,613 | +1,347,648 | 0.19% | 53,806,195 |
| 2025-05-26 | 2025-05-22 | 7.664 | 5,625,965 | +388,910 | 0.16% | 43,119,934 |
| 2025-05-23 | 2025-05-21 | 7.859 | 5,237,055 | +1,824,021 | 0.15% | 41,158,730 |
| 2025-05-22 | 2025-05-20 | 7.839 | 3,413,034 | +245,447 | 0.09% | 26,753,556 |
| 2025-05-21 | 2025-05-19 | 7.808 | 3,167,587 | +11,928 | 0.09% | 24,732,214 |
| 2025-05-20 | 2025-05-16 | 7.798 | 3,155,659 | -2,333,682 | 0.09% | 24,606,746 |
| 2025-05-19 | 2025-05-15 | 7.880 | 5,489,341 | +480,411 | 0.15% | 43,253,974 |
| 2025-05-16 | 2025-05-14 | 8.064 | 5,008,930 | -191,368 | 0.14% | 40,392,354 |
| 2025-05-15 | 2025-05-13 | 7.685 | 5,200,298 | -1,946,967 | 0.14% | 39,964,001 |
| 2025-05-14 | 2025-05-12 | 7.962 | 7,147,265 | -1,358,247 | 0.20% | 56,903,682 |
| 2025-05-13 | 2025-05-09 | 7.460 | 8,505,512 | +19,450 | 0.24% | 63,447,031 |
| 2025-05-12 | 2025-05-08 | 7.623 | 8,486,062 | +878,829 | 0.24% | 64,693,195 |
| 2025-05-09 | 2025-05-07 | 7.490 | 7,607,233 | -291,930 | 0.21% | 56,980,146 |
| 2025-05-08 | 2025-05-06 | 7.449 | 7,899,163 | +3,393,937 | 0.22% | 58,843,020 |
| 2025-05-07 | 2025-05-02 | 7.398 | 4,505,226 | +169,325 | 0.13% | 33,329,841 |
| 2025-05-06 | 2025-04-30 | 7.214 | 4,335,901 | +416,268 | 0.12% | 31,277,460 |
| 2025-05-02 | 2025-04-29 | 7.255 | 3,919,633 | +18,683 | 0.11% | 28,435,321 |
| 2025-04-30 | 2025-04-28 | 7.275 | 3,900,950 | +207,936 | 0.11% | 28,379,726 |
| 2025-04-29 | 2025-04-25 | 7.419 | 3,693,014 | -137,351 | 0.10% | 27,396,746 |
| 2025-04-28 | 2025-04-24 | 7.285 | 3,830,365 | +229,504 | 0.11% | 27,905,463 |
| 2025-04-25 | 2025-04-23 | 7.357 | 3,600,861 | +113,910 | 0.10% | 26,491,727 |
| 2025-04-24 | 2025-04-22 | 7.285 | 3,486,951 | -391,472 | 0.10% | 25,403,579 |
| 2025-04-23 | 2025-04-17 | 7.121 | 3,878,423 | +462,934 | 0.11% | 27,619,731 |
| 2025-04-22 | 2025-04-16 | 7.142 | 3,415,489 | -122,008 | 0.09% | 24,392,995 |
| 2025-04-17 | 2025-04-15 | 7.357 | 3,537,497 | -1,357,912 | 0.10% | 26,025,554 |
| 2025-04-16 | 2025-04-14 | 7.388 | 4,895,409 | -186,891 | 0.14% | 36,166,269 |
| 2025-04-15 | 2025-04-11 | 7.203 | 5,082,300 | -4,589,140 | 0.14% | 36,609,609 |
| 2025-04-14 | 2025-04-10 | 6.978 | 9,671,440 | +1,422,425 | 0.27% | 67,486,627 |
| 2025-04-11 | 2025-04-09 | 6.865 | 8,249,015 | +233,736 | 0.23% | 56,631,278 |
| 2025-04-10 | 2025-04-08 | 6.568 | 8,015,279 | +3,835,498 | 0.22% | 52,644,880 |
| 2025-04-09 | 2025-04-07 | 6.363 | 4,179,781 | +841,256 | 0.12% | 26,596,506 |
| 2025-04-08 | 2025-04-03 | 7.921 | 3,338,525 | +56,582 | 0.09% | 26,443,175 |
| 2025-04-07 | 2025-04-02 | 8.085 | 3,281,943 | -93,402 | 0.09% | 26,533,070 |
| 2025-04-03 | 2025-04-01 | 7.890 | 3,375,345 | +282,504 | 0.09% | 26,631,054 |
| 2025-04-02 | 2025-03-31 | 7.931 | 3,092,841 | +137,771 | 0.09% | 24,528,897 |
| 2025-04-01 | 2025-03-28 | 8.177 | 2,955,070 | -1,384,180 | 0.08% | 24,162,960 |
| 2025-03-31 | 2025-03-27 | 8.238 | 4,339,250 | +167,066 | 0.12% | 35,747,871 |
| 2025-03-28 | 2025-03-26 | 8.177 | 4,172,184 | -147,813 | 0.12% | 34,115,034 |
| 2025-03-27 | 2025-03-25 | 8.095 | 4,319,997 | -4,449,812 | 0.12% | 34,969,547 |
| 2025-03-26 | 2025-03-24 | 8.361 | 8,769,809 | +975,274 | 0.24% | 73,326,298 |
| 2025-03-25 | 2025-03-21 | 8.320 | 7,794,535 | +2,914,801 | 0.22% | 64,852,348 |
| 2025-03-24 | 2025-03-20 | 8.597 | 4,879,734 | -1,248,305 | 0.14% | 41,950,542 |
| 2025-03-21 | 2025-03-19 | 8.730 | 6,128,039 | +590,439 | 0.17% | 53,498,374 |
| 2025-03-20 | 2025-03-18 | 8.863 | 5,537,600 | +752,260 | 0.15% | 49,081,424 |
| 2025-03-19 | 2025-03-17 | 8.781 | 4,785,340 | -5,309,171 | 0.13% | 42,021,649 |
| 2025-03-18 | 2025-03-14 | 8.915 | 10,094,511 | +1,540,803 | 0.28% | 89,987,877 |
| 2025-03-17 | 2025-03-13 | 8.515 | 8,553,708 | +97,795 | 0.24% | 72,834,126 |
| 2025-03-14 | 2025-03-12 | 8.505 | 8,455,913 | +3,386,794 | 0.23% | 71,914,765 |
| 2025-03-13 | 2025-03-11 | 8.187 | 5,069,119 | -2,371,065 | 0.14% | 41,501,016 |
| 2025-03-12 | 2025-03-10 | 8.228 | 7,440,184 | -1,267,653 | 0.21% | 61,217,937 |
| 2025-03-11 | 2025-03-07 | 8.289 | 8,707,837 | +2,147,841 | 0.24% | 72,183,557 |
| 2025-03-10 | 2025-03-06 | 8.556 | 6,559,996 | -799,391 | 0.18% | 56,126,701 |
| 2025-03-07 | 2025-03-05 | 8.330 | 7,359,387 | -2,580,954 | 0.20% | 61,307,224 |
| 2025-03-06 | 2025-03-04 | 8.095 | 9,940,341 | -3,670,938 | 0.28% | 80,465,153 |
| 2025-03-05 | 2025-03-03 | 8.167 | 13,611,279 | -1,621,203 | 0.38% | 111,156,976 |
| 2025-03-04 | 2025-02-28 | 8.044 | 15,232,482 | +606,264 | 0.42% | 122,523,613 |
| 2025-03-03 | 2025-02-27 | 8.833 | 14,626,218 | -3,572,895 | 0.41% | 129,186,988 |
| 2025-02-28 | 2025-02-26 | 8.976 | 18,199,113 | +8,033,277 | 0.51% | 163,355,512 |
| 2025-02-27 | 2025-02-25 | 7.664 | 10,165,836 | +3,228,878 | 0.28% | 77,915,554 |
| 2025-02-26 | 2025-02-24 | 8.003 | 6,936,958 | +960,299 | 0.19% | 55,513,622 |
| 2025-02-25 | 2025-02-21 | 8.187 | 5,976,659 | -248,022 | 0.17% | 48,931,071 |
| 2025-02-24 | 2025-02-20 | 8.074 | 6,224,681 | -219,097 | 0.17% | 50,260,035 |
| 2025-02-21 | 2025-02-19 | 8.023 | 6,443,778 | -729,047 | 0.18% | 51,698,959 |
| 2025-02-20 | 2025-02-18 | 7.685 | 7,172,825 | -1,201,792 | 0.20% | 55,122,761 |
| 2025-02-19 | 2025-02-17 | 7.859 | 8,374,617 | +122,562 | 0.23% | 65,817,258 |
| 2025-02-18 | 2025-02-14 | 7.480 | 8,252,055 | -741,512 | 0.23% | 61,725,475 |
| 2025-02-17 | 2025-02-13 | 7.285 | 8,993,567 | -5,869,418 | 0.25% | 65,521,079 |
| 2025-02-14 | 2025-02-12 | 7.623 | 14,862,985 | +2,785,351 | 0.41% | 113,307,443 |
| 2025-02-13 | 2025-02-11 | 7.337 | 12,077,634 | -9,389,290 | 0.34% | 88,608,289 |
| 2025-02-12 | 2025-02-10 | 7.511 | 21,466,924 | +373,295 | 0.60% | 161,232,749 |
| 2025-02-11 | 2025-02-07 | 7.593 | 21,093,629 | +586,049 | 0.59% | 160,158,125 |
| 2025-02-10 | 2025-02-06 | 7.439 | 20,507,580 | -245,936 | 0.57% | 152,556,424 |
| 2025-02-07 | 2025-02-05 | 7.296 | 20,753,516 | +14,142,707 | 0.58% | 151,408,809 |
| 2025-02-06 | 2025-02-04 | 7.490 | 6,610,809 | -1,178,457 | 0.18% | 49,516,672 |
| 2025-02-05 | 2025-02-03 | 7.173 | 7,789,266 | -4,169,633 | 0.22% | 55,869,404 |
| 2025-02-04 | 2025-01-28 | 7.224 | 11,958,899 | -69,661 | 0.33% | 86,389,265 |
| 2025-02-03 | 2025-01-24 | 7.398 | 12,028,560 | +588,001 | 0.33% | 88,987,766 |
| 2025-01-27 | 2025-01-23 | 7.183 | 11,440,559 | -977,885 | 0.32% | 82,175,949 |
| 2025-01-24 | 2025-01-22 | 7.009 | 12,418,444 | +587,189 | 0.34% | 87,036,767 |
| 2025-01-23 | 2025-01-21 | 7.111 | 11,831,255 | +1,503,852 | 0.33% | 84,133,654 |
| 2025-01-22 | 2025-01-20 | 7.039 | 10,327,403 | -1,309,884 | 0.29% | 72,698,814 |
| 2025-01-21 | 2025-01-17 | 6.916 | 11,637,287 | +416,724 | 0.32% | 80,488,713 |
| 2025-01-20 | 2025-01-16 | 6.916 | 11,220,563 | +2,257,542 | 0.31% | 77,606,462 |
| 2025-01-17 | 2025-01-15 | 6.875 | 8,963,021 | -1,154,203 | 0.25% | 61,624,924 |
| 2025-01-16 | 2025-01-14 | 6.957 | 10,117,224 | -538,760 | 0.28% | 70,389,942 |
| 2025-01-15 | 2025-01-13 | 6.599 | 10,655,984 | +1,217,338 | 0.30% | 70,316,767 |
| 2025-01-14 | 2025-01-10 | 6.578 | 9,438,646 | +319,869 | 0.26% | 62,090,362 |
| 2025-01-13 | 2025-01-09 | 6.773 | 9,118,777 | +179,439 | 0.25% | 61,761,455 |
| 2025-01-10 | 2025-01-08 | 6.742 | 8,939,338 | +641,189 | 0.25% | 60,271,322 |
| 2025-01-09 | 2025-01-07 | 6.855 | 8,298,149 | -591,416 | 0.23% | 56,883,566 |
| 2025-01-08 | 2025-01-06 | 6.937 | 8,889,565 | -3,413,241 | 0.25% | 61,666,407 |
| 2025-01-07 | 2025-01-03 | 6.732 | 12,302,806 | +62,800 | 0.34% | 82,822,629 |
| 2025-01-06 | 2025-01-02 | 6.783 | 12,240,006 | +3,209,848 | 0.34% | 83,026,950 |
| 2025-01-03 | 2024-12-31 | 7.265 | 9,030,158 | +59,044 | 0.25% | 65,602,600 |
| 2025-01-02 | 2024-12-27 | 7.449 | 8,971,114 | -1,432,139 | 0.25% | 66,828,275 |
| 2024-12-30 | 2024-12-24 | 7.429 | 10,403,253 | +483,623 | 0.29% | 77,283,473 |
| 2024-12-27 | 2024-12-20 | 7.224 | 9,919,630 | -4,638,715 | 0.28% | 71,657,897 |
| 2024-12-23 | 2024-12-19 | 7.224 | 14,558,345 | -253,450 | 0.40% | 105,167,267 |
| 2024-12-20 | 2024-12-18 | 7.255 | 14,811,795 | -524,565 | 0.41% | 107,453,463 |
| 2024-12-19 | 2024-12-17 | 7.224 | 15,336,360 | +549,451 | 0.43% | 110,787,529 |
| 2024-12-18 | 2024-12-16 | 7.224 | 14,786,909 | +5,171,980 | 0.41% | 106,818,379 |
| 2024-12-17 | 2024-12-13 | 7.419 | 9,614,929 | +1,263,640 | 0.27% | 71,328,668 |
| 2024-12-16 | 2024-12-12 | 7.798 | 8,351,289 | +925,429 | 0.23% | 65,120,486 |
| 2024-12-13 | 2024-12-11 | 7.623 | 7,425,860 | +567,031 | 0.21% | 56,610,783 |
| 2024-12-12 | 2024-12-10 | 7.644 | 6,858,829 | -3,564,475 | 0.19% | 52,428,601 |
| 2024-12-11 | 2024-12-09 | 7.982 | 10,423,304 | +842,871 | 0.29% | 83,199,809 |
| 2024-12-10 | 2024-12-06 | 7.552 | 9,580,433 | -3,640,668 | 0.27% | 72,348,927 |
| 2024-12-09 | 2024-12-05 | 7.378 | 13,221,101 | -1,051,914 | 0.37% | 97,539,289 |
| 2024-12-06 | 2024-12-04 | 7.306 | 14,273,015 | -545,059 | 0.40% | 104,276,085 |
| 2024-12-05 | 2024-12-03 | 7.588 | 14,818,074 | +126,871 | 0.41% | 112,439,230 |
| 2024-12-04 | 2024-12-02 | 7.493 | 14,691,203 | +1,561,407 | 0.41% | 110,086,938 |
| 2024-12-03 | 2024-11-29 | 7.409 | 13,129,796 | +538,441 | 0.37% | 97,282,786 |
| 2024-12-02 | 2024-11-28 | 7.168 | 12,591,355 | +5,786,864 | 0.36% | 90,249,696 |
| 2024-11-29 | 2024-11-27 | 7.378 | 6,804,491 | +247,864 | 0.19% | 50,202,074 |
| 2024-11-28 | 2024-11-26 | 7.073 | 6,556,627 | -6,356,356 | 0.19% | 46,375,056 |
| 2024-11-27 | 2024-11-25 | 7.115 | 12,912,983 | -70,339 | 0.37% | 91,876,439 |
| 2024-11-26 | 2024-11-22 | 7.346 | 12,983,322 | +2,851,773 | 0.37% | 95,378,812 |
| 2024-11-25 | 2024-11-21 | 7.830 | 10,131,549 | +228,362 | 0.29% | 79,326,999 |
| 2024-11-22 | 2024-11-20 | 7.903 | 9,903,187 | +45,959 | 0.28% | 78,267,547 |
| 2024-11-21 | 2024-11-19 | 7.861 | 9,857,228 | +260,237 | 0.28% | 77,489,936 |
| 2024-11-20 | 2024-11-18 | 7.735 | 9,596,991 | -239,304 | 0.27% | 74,233,819 |
| 2024-11-19 | 2024-11-15 | 7.588 | 9,836,295 | -24,263 | 0.28% | 74,637,597 |
| 2024-11-18 | 2024-11-14 | 8.019 | 9,860,558 | -725,047 | 0.28% | 79,070,582 |
| 2024-11-15 | 2024-11-13 | 8.029 | 10,585,605 | +1,199,951 | 0.30% | 84,995,894 |
| 2024-11-14 | 2024-11-12 | 7.903 | 9,385,654 | +1,928,592 | 0.27% | 74,177,345 |
| 2024-11-13 | 2024-11-11 | 8.324 | 7,457,062 | -1,084,476 | 0.21% | 62,070,013 |
| 2024-11-12 | 2024-11-08 | 8.408 | 8,541,538 | -881,239 | 0.24% | 71,814,968 |
| 2024-11-11 | 2024-11-07 | 8.776 | 9,422,777 | +1,638,732 | 0.27% | 82,690,248 |
| 2024-11-08 | 2024-11-06 | 8.208 | 7,784,045 | +732,374 | 0.22% | 63,891,822 |
| 2024-11-07 | 2024-11-05 | 8.523 | 7,051,671 | -323,433 | 0.20% | 60,103,782 |
| 2024-11-06 | 2024-11-04 | 7.851 | 7,375,104 | -1,516,250 | 0.21% | 57,899,879 |
| 2024-11-05 | 2024-11-01 | 7.409 | 8,891,354 | +271,969 | 0.25% | 65,878,837 |
| 2024-11-04 | 2024-10-31 | 7.315 | 8,619,385 | -209,607 | 0.25% | 63,048,451 |
| 2024-11-01 | 2024-10-30 | 7.052 | 8,828,992 | +1,381,490 | 0.25% | 62,261,926 |
| 2024-10-31 | 2024-10-29 | 7.231 | 7,447,502 | -30,830 | 0.21% | 53,850,281 |
| 2024-10-30 | 2024-10-28 | 7.262 | 7,478,332 | -1,037,887 | 0.21% | 54,308,986 |
| 2024-10-29 | 2024-10-25 | 7.210 | 8,516,219 | -2,495,215 | 0.24% | 61,398,794 |
| 2024-10-28 | 2024-10-24 | 7.041 | 11,011,434 | +3,731,803 | 0.31% | 77,536,749 |
| 2024-10-25 | 2024-10-23 | 7.094 | 7,279,631 | +281,989 | 0.21% | 51,641,880 |
| 2024-10-24 | 2024-10-22 | 7.041 | 6,997,642 | -1,134,657 | 0.20% | 49,273,729 |
| 2024-10-22 | 2024-10-18 | 7.105 | 8,132,299 | +1,212,218 | 0.23% | 57,776,195 |
| 2024-10-21 | 2024-10-17 | 6.432 | 6,920,081 | -1,176,516 | 0.20% | 44,509,376 |
| 2024-10-18 | 2024-10-16 | 6.516 | 8,096,597 | -970,040 | 0.23% | 52,757,368 |
| 2024-10-17 | 2024-10-15 | 6.453 | 9,066,637 | -3,297,896 | 0.26% | 58,506,417 |
| 2024-10-16 | 2024-10-14 | 6.884 | 12,364,533 | -3,390,243 | 0.35% | 85,115,356 |
| 2024-10-15 | 2024-10-10 | 7.189 | 15,754,776 | +997,883 | 0.45% | 113,254,962 |
| 2024-10-14 | 2024-10-09 | 7.136 | 14,756,893 | +5,647,883 | 0.42% | 105,306,119 |
| 2024-10-10 | 2024-10-08 | 7.840 | 9,109,010 | -2,991,903 | 0.26% | 71,416,557 |
| 2024-10-09 | 2024-10-07 | 11.561 | 12,100,913 | +90,756 | 0.34% | 139,894,206 |
| 2024-10-08 | 2024-10-04 | 10.699 | 12,010,157 | +1,485,438 | 0.34% | 128,494,745 |
| 2024-10-07 | 2024-10-03 | 9.837 | 10,524,719 | +1,661,021 | 0.30% | 103,532,157 |
| 2024-10-04 | 2024-10-02 | 9.511 | 8,863,698 | -4,046,260 | 0.25% | 84,304,826 |
| 2024-10-03 | 2024-09-30 | 7.630 | 12,909,958 | -1,146,413 | 0.37% | 98,503,203 |
| 2024-10-02 | 2024-09-27 | 6.295 | 14,056,371 | +3,947,428 | 0.40% | 88,488,929 |
| 2024-09-30 | 2024-09-26 | 5.339 | 10,108,943 | -2,435,486 | 0.29% | 53,970,739 |
| 2024-09-27 | 2024-09-25 | 5.003 | 12,544,429 | -379,850 | 0.36% | 62,754,772 |
| 2024-09-26 | 2024-09-24 | 4.919 | 12,924,279 | +3,033,013 | 0.37% | 63,568,371 |
| 2024-09-25 | 2024-09-23 | 4.498 | 9,891,266 | -136,663 | 0.28% | 44,492,269 |
| 2024-09-24 | 2024-09-20 | 4.467 | 10,027,929 | +2,176,657 | 0.29% | 44,790,827 |
| 2024-09-23 | 2024-09-19 | 4.488 | 7,851,272 | -1,053,791 | 0.22% | 35,233,582 |
| 2024-09-20 | 2024-09-17 | 4.435 | 8,905,063 | +1,121,222 | 0.25% | 39,494,657 |
| 2024-09-19 | 2024-09-16 | 4.393 | 7,783,841 | -1,062,564 | 0.22% | 34,194,727 |
| 2024-09-17 | 2024-09-13 | 4.414 | 8,846,405 | +1,095,884 | 0.25% | 39,048,559 |
| 2024-09-16 | 2024-09-12 | 4.372 | 7,750,521 | -3,119,255 | 0.22% | 33,885,440 |
| 2024-09-13 | 2024-09-11 | 4.351 | 10,869,776 | +2,914,931 | 0.31% | 47,294,413 |
| 2024-09-12 | 2024-09-10 | 4.372 | 7,954,845 | -2,854 | 0.23% | 34,778,749 |
| 2024-09-11 | 2024-09-09 | 4.362 | 7,957,699 | -570,890 | 0.23% | 34,707,594 |
| 2024-09-10 | 2024-09-05 | 4.277 | 8,528,589 | +230,073 | 0.24% | 36,480,476 |
| 2024-09-09 | 2024-09-04 | 4.235 | 8,298,516 | +189,618 | 0.24% | 35,147,496 |
| 2024-09-05 | 2024-09-03 | 4.256 | 8,108,898 | -14,389,946 | 0.23% | 34,514,832 |
| 2024-09-04 | 2024-09-02 | 4.225 | 22,498,844 | -676,869 | 0.64% | 95,055,043 |
| 2024-09-03 | 2024-08-30 | 4.340 | 23,175,713 | +16,283,581 | 0.66% | 100,593,996 |
| 2024-09-02 | 2024-08-29 | 4.036 | 6,892,132 | +579,616 | 0.20% | 27,814,657 |
| 2024-08-30 | 2024-08-28 | 4.025 | 6,312,516 | -735,216 | 0.18% | 25,409,152 |
| 2024-08-29 | 2024-08-27 | 4.025 | 7,047,732 | -579,885 | 0.20% | 28,368,545 |
| 2024-08-28 | 2024-08-26 | 4.036 | 7,627,617 | -477,088 | 0.22% | 30,782,863 |
| 2024-08-27 | 2024-08-23 | 4.036 | 8,104,705 | +394,088 | 0.23% | 32,708,252 |
| 2024-08-26 | 2024-08-22 | 4.025 | 7,710,617 | +403,574 | 0.22% | 31,036,791 |
| 2024-08-23 | 2024-08-21 | 4.025 | 7,307,043 | -998,129 | 0.21% | 29,412,324 |
| 2024-08-22 | 2024-08-20 | 4.046 | 8,305,172 | +581,619 | 0.24% | 33,604,564 |
| 2024-08-21 | 2024-08-19 | 4.078 | 7,723,553 | -1,177,587 | 0.22% | 31,494,721 |
| 2024-08-20 | 2024-08-16 | 4.057 | 8,901,140 | -1,033,330 | 0.25% | 36,109,530 |
| 2024-08-19 | 2024-08-15 | 4.088 | 9,934,470 | -2,499,042 | 0.28% | 40,614,696 |
| 2024-08-16 | 2024-08-14 | 4.057 | 12,433,512 | -295,919 | 0.35% | 50,439,413 |
| 2024-08-15 | 2024-08-13 | 4.141 | 12,729,431 | +2,069,239 | 0.36% | 52,710,134 |
| 2024-08-14 | 2024-08-12 | 4.141 | 10,660,192 | +3,416,497 | 0.30% | 44,141,812 |
| 2024-08-13 | 2024-08-09 | 4.225 | 7,243,695 | -4,179,409 | 0.21% | 30,603,783 |
| 2024-08-12 | 2024-08-08 | 4.225 | 11,423,104 | +3,272,060 | 0.33% | 48,261,308 |
| 2024-08-09 | 2024-08-07 | 4.193 | 8,151,044 | +438,644 | 0.23% | 34,180,234 |
| 2024-08-08 | 2024-08-06 | 4.130 | 7,712,400 | -81,749 | 0.22% | 31,854,515 |
| 2024-08-07 | 2024-08-05 | 4.141 | 7,794,149 | -3,818,935 | 0.22% | 32,274,077 |
| 2024-08-06 | 2024-08-02 | 4.183 | 11,613,084 | -1,862,637 | 0.33% | 48,575,753 |
| 2024-08-05 | 2024-08-01 | 4.246 | 13,475,721 | +325,816 | 0.38% | 57,216,631 |
| 2024-08-02 | 2024-07-31 | 4.204 | 13,149,905 | +5,393,406 | 0.37% | 55,280,443 |
| 2024-08-01 | 2024-07-30 | 3.889 | 7,756,499 | -471,471 | 0.22% | 30,161,738 |
| 2024-07-31 | 2024-07-29 | 3.889 | 8,227,970 | -8,066 | 0.23% | 31,995,089 |
| 2024-07-30 | 2024-07-26 | 3.899 | 8,236,036 | -421,056 | 0.23% | 32,113,013 |
| 2024-07-29 | 2024-07-25 | 3.804 | 8,657,092 | -111,583 | 0.25% | 32,935,898 |
| 2024-07-26 | 2024-07-24 | 3.868 | 8,768,675 | +1,095,807 | 0.25% | 33,913,350 |
| 2024-07-25 | 2024-07-23 | 3.920 | 7,672,868 | -1,051,292 | 0.22% | 30,078,451 |
| 2024-07-24 | 2024-07-22 | 4.004 | 8,724,160 | -1,827,987 | 0.25% | 34,933,130 |
| 2024-07-23 | 2024-07-19 | 3.973 | 10,552,147 | +377,747 | 0.30% | 41,920,025 |
| 2024-07-22 | 2024-07-18 | 3.994 | 10,174,400 | +2,307,546 | 0.29% | 40,633,226 |
| 2024-07-19 | 2024-07-17 | 3.983 | 7,866,854 | +23,622 | 0.22% | 31,334,964 |
| 2024-07-18 | 2024-07-16 | 3.983 | 7,843,232 | -2,038,408 | 0.22% | 31,240,874 |
| 2024-07-17 | 2024-07-15 | 3.983 | 9,881,640 | -1,977,185 | 0.28% | 39,360,186 |
| 2024-07-16 | 2024-07-12 | 4.036 | 11,858,825 | +1,070,909 | 0.34% | 47,858,798 |
| 2024-07-15 | 2024-07-11 | 3.994 | 10,787,916 | +2,052,271 | 0.31% | 43,083,409 |
| 2024-07-12 | 2024-07-10 | 3.931 | 8,735,645 | +566,175 | 0.25% | 34,336,457 |
| 2024-07-11 | 2024-07-09 | 3.983 | 8,169,470 | -492,903 | 0.23% | 32,540,333 |
| 2024-07-10 | 2024-07-08 | 3.910 | 8,662,373 | -3,367,282 | 0.25% | 33,866,376 |
| 2024-07-09 | 2024-07-05 | 4.662 | 12,029,655 | -678,423 | 0.34% | 56,081,736 |
| 2024-07-08 | 2024-07-04 | 4.684 | 12,708,078 | -931,195 | 0.36% | 59,527,982 |
| 2024-07-05 | 2024-07-03 | 4.707 | 13,639,273 | +4,993,779 | 0.41% | 64,194,182 |
| 2024-07-04 | 2024-07-02 | 4.595 | 8,645,494 | +41,962 | 0.26% | 39,726,383 |
| 2024-07-03 | 2024-06-28 | 4.562 | 8,603,532 | +467,587 | 0.26% | 39,245,700 |
| 2024-07-02 | 2024-06-27 | 4.606 | 8,135,945 | +694,341 | 0.25% | 37,475,726 |
| 2024-06-28 | 2024-06-26 | 4.695 | 7,441,604 | -145,252 | 0.22% | 34,941,428 |
| 2024-06-27 | 2024-06-25 | 4.628 | 7,586,856 | -234,796 | 0.23% | 35,115,749 |
| 2024-06-26 | 2024-06-24 | 4.740 | 7,821,652 | -7,621,641 | 0.24% | 37,074,851 |
| 2024-06-25 | 2024-06-21 | 4.785 | 15,443,293 | -832,869 | 0.47% | 73,890,601 |
| 2024-06-24 | 2024-06-20 | 4.874 | 16,276,162 | -1,151,797 | 0.49% | 79,327,805 |
| 2024-06-21 | 2024-06-19 | 4.852 | 17,427,959 | -144,535 | 0.53% | 84,552,759 |
| 2024-06-20 | 2024-06-18 | 4.807 | 17,572,494 | +785,894 | 0.53% | 84,470,034 |
| 2024-06-19 | 2024-06-17 | 4.762 | 16,786,600 | +5,018,906 | 0.51% | 79,943,399 |
| 2024-06-18 | 2024-06-14 | 4.796 | 11,767,694 | +1,917,330 | 0.36% | 56,435,427 |
| 2024-06-17 | 2024-06-13 | 4.640 | 9,850,364 | +1,236,886 | 0.30% | 45,702,252 |
| 2024-06-14 | 2024-06-12 | 4.662 | 8,613,478 | -1,200,483 | 0.26% | 40,155,665 |
| 2024-06-13 | 2024-06-11 | 4.640 | 9,813,961 | +417,471 | 0.30% | 45,533,355 |
| 2024-06-12 | 2024-06-07 | 4.740 | 9,396,490 | +956,891 | 0.28% | 44,539,628 |
| 2024-06-11 | 2024-06-06 | 4.762 | 8,439,599 | -2,251,980 | 0.26% | 40,192,191 |
| 2024-06-07 | 2024-06-05 | 4.740 | 10,691,579 | +388,142 | 0.32% | 50,678,386 |
| 2024-06-06 | 2024-06-04 | 4.751 | 10,303,437 | +1,982,873 | 0.31% | 48,953,496 |
| 2024-06-05 | 2024-06-03 | 4.751 | 8,320,564 | -4,355,681 | 0.25% | 39,532,507 |
| 2024-06-04 | 2024-05-31 | 4.695 | 12,676,245 | -762,210 | 0.38% | 59,520,246 |
| 2024-06-03 | 2024-05-30 | 4.785 | 13,438,455 | +4,682,145 | 0.41% | 64,298,172 |
| 2024-05-31 | 2024-05-29 | 4.896 | 8,756,310 | -1,303,657 | 0.26% | 42,872,385 |
| 2024-05-30 | 2024-05-28 | 4.997 | 10,059,967 | -205,469 | 0.30% | 50,265,102 |
| 2024-05-29 | 2024-05-27 | 5.052 | 10,265,436 | -231,456 | 0.31% | 51,864,190 |
| 2024-05-28 | 2024-05-24 | 4.997 | 10,496,892 | -95,693 | 0.32% | 52,448,218 |
| 2024-05-27 | 2024-05-23 | 5.052 | 10,592,585 | +995,091 | 0.32% | 53,517,049 |
| 2024-05-24 | 2024-05-22 | 5.253 | 9,597,494 | -850,129 | 0.29% | 50,416,275 |
| 2024-05-23 | 2024-05-21 | 5.208 | 10,447,623 | +362,099 | 0.32% | 54,415,969 |
| 2024-05-22 | 2024-05-20 | 5.353 | 10,085,524 | +223,707 | 0.30% | 53,992,284 |
| 2024-05-21 | 2024-05-17 | 5.353 | 9,861,817 | +819,062 | 0.30% | 52,794,681 |
| 2024-05-20 | 2024-05-16 | 5.086 | 9,042,755 | -145,212 | 0.27% | 45,989,385 |
| 2024-05-17 | 2024-05-14 | 5.086 | 9,187,967 | -2,886,527 | 0.28% | 46,727,900 |
| 2024-05-16 | 2024-05-13 | 5.108 | 12,074,494 | -3,192,681 | 0.36% | 61,677,450 |
| 2024-05-14 | 2024-05-10 | 4.941 | 15,267,175 | +5,580,199 | 0.46% | 75,431,788 |
| 2024-05-13 | 2024-05-09 | 4.718 | 9,686,976 | -2,126,781 | 0.29% | 45,700,462 |
| 2024-05-10 | 2024-05-08 | 4.584 | 11,813,757 | +1,909,351 | 0.36% | 54,152,916 |
| 2024-05-09 | 2024-05-07 | 4.751 | 9,904,406 | -115,395 | 0.30% | 47,057,628 |
| 2024-05-08 | 2024-05-06 | 4.762 | 10,019,801 | +338,025 | 0.30% | 47,717,641 |
| 2024-05-07 | 2024-05-03 | 4.751 | 9,681,776 | -108,204 | 0.29% | 45,999,872 |
| 2024-05-06 | 2024-05-02 | 4.729 | 9,789,980 | +111,181 | 0.30% | 46,295,594 |
| 2024-05-03 | 2024-04-30 | 4.762 | 9,678,799 | -3,847,232 | 0.29% | 46,093,676 |
| 2024-05-02 | 2024-04-29 | 4.863 | 13,526,031 | -1,179,950 | 0.41% | 65,773,183 |
| 2024-04-30 | 2024-04-26 | 4.729 | 14,705,981 | +3,482,020 | 0.44% | 69,542,749 |
| 2024-04-29 | 2024-04-25 | 4.316 | 11,223,961 | +548,704 | 0.34% | 48,445,017 |
| 2024-04-26 | 2024-04-24 | 4.339 | 10,675,257 | -1,709,377 | 0.32% | 46,314,815 |
| 2024-04-25 | 2024-04-23 | 4.260 | 12,384,634 | -395,047 | 0.37% | 52,764,100 |
| 2024-04-24 | 2024-04-22 | 4.305 | 12,779,681 | +500,662 | 0.39% | 55,017,305 |
| 2024-04-23 | 2024-04-19 | 4.283 | 12,279,019 | -216,556 | 0.37% | 52,588,029 |
| 2024-04-22 | 2024-04-18 | 4.316 | 12,495,575 | +1,066,994 | 0.38% | 53,933,575 |
| 2024-04-19 | 2024-04-17 | 4.272 | 11,428,581 | -2,048,673 | 0.35% | 48,818,348 |
| 2024-04-18 | 2024-04-16 | 4.194 | 13,477,254 | -82,848 | 0.41% | 56,517,280 |
| 2024-04-17 | 2024-04-15 | 4.294 | 13,560,102 | +2,254,549 | 0.41% | 58,225,829 |
| 2024-04-16 | 2024-04-12 | 4.238 | 11,305,553 | -437,905 | 0.34% | 47,914,549 |
| 2024-04-15 | 2024-04-11 | 4.327 | 11,743,458 | +161,571 | 0.35% | 50,818,252 |
| 2024-04-12 | 2024-04-10 | 4.350 | 11,581,887 | -1,411,821 | 0.35% | 50,377,420 |
| 2024-04-11 | 2024-04-09 | 4.327 | 12,993,708 | +176,186 | 0.39% | 56,228,542 |
| 2024-04-10 | 2024-04-08 | 4.327 | 12,817,522 | +1,776,202 | 0.39% | 55,466,121 |
| 2024-04-09 | 2024-04-05 | 4.238 | 11,041,320 | -556,795 | 0.33% | 46,794,691 |
| 2024-04-08 | 2024-04-03 | 4.372 | 11,598,115 | -3,272,530 | 0.35% | 50,706,715 |
| 2024-04-05 | 2024-04-02 | 4.372 | 14,870,645 | -1,361,203 | 0.45% | 65,014,147 |
| 2024-04-03 | 2024-03-28 | 4.283 | 16,231,848 | +2,280,103 | 0.49% | 69,517,026 |
| 2024-04-02 | 2024-03-27 | 4.272 | 13,951,745 | +2,797,451 | 0.42% | 59,596,300 |
| 2024-03-28 | 2024-03-26 | 4.383 | 11,154,294 | +320,990 | 0.34% | 48,890,742 |
| 2024-03-26 | 2024-03-22 | 4.517 | 10,833,304 | -422,756 | 0.33% | 48,933,688 |
| 2024-03-25 | 2024-03-21 | 4.595 | 11,256,060 | -32,879 | 0.34% | 51,722,036 |
| 2024-03-22 | 2024-03-20 | 4.550 | 11,288,939 | -1,034,098 | 0.34% | 51,369,494 |
| 2024-03-21 | 2024-03-19 | 4.528 | 12,323,037 | -27,795 | 0.37% | 55,800,203 |
| 2024-03-20 | 2024-03-18 | 4.673 | 12,350,832 | +1,500,044 | 0.37% | 57,716,798 |
| 2024-03-19 | 2024-03-15 | 4.528 | 10,850,788 | -108,717 | 0.33% | 49,133,682 |
| 2024-03-18 | 2024-03-14 | 4.584 | 10,959,505 | -1,875,501 | 0.33% | 50,237,123 |
| 2024-03-15 | 2024-03-13 | 4.628 | 12,835,006 | -356,361 | 0.39% | 59,406,801 |
| 2024-03-14 | 2024-03-12 | 4.718 | 13,191,367 | +1,992,737 | 0.40% | 62,233,205 |
| 2024-03-13 | 2024-03-11 | 4.628 | 11,198,630 | -444,137 | 0.34% | 51,832,838 |
| 2024-03-12 | 2024-03-08 | 4.584 | 11,642,767 | -699,995 | 0.35% | 53,369,118 |
| 2024-03-11 | 2024-03-07 | 4.539 | 12,342,762 | +590,872 | 0.37% | 56,027,179 |
| 2024-03-08 | 2024-03-06 | 4.595 | 11,751,890 | +510,624 | 0.36% | 54,000,394 |
| 2024-03-07 | 2024-03-05 | 4.528 | 11,241,266 | -919,034 | 0.34% | 50,901,813 |
| 2024-03-06 | 2024-03-04 | 4.584 | 12,160,300 | -633,910 | 0.37% | 55,741,430 |
| 2024-03-05 | 2024-03-01 | 4.662 | 12,794,210 | +706,984 | 0.39% | 59,646,059 |
| 2024-03-04 | 2024-02-29 | 4.595 | 12,087,226 | -108,880 | 0.37% | 55,541,276 |
| 2024-03-01 | 2024-02-28 | 4.539 | 12,196,106 | -410,804 | 0.37% | 55,361,468 |
| 2024-02-29 | 2024-02-27 | 4.640 | 12,606,910 | -1,546,067 | 0.38% | 58,491,664 |
| 2024-02-28 | 2024-02-26 | 4.606 | 14,152,977 | -255,401 | 0.43% | 65,191,331 |
| 2024-02-27 | 2024-02-23 | 4.695 | 14,408,378 | +496,895 | 0.44% | 67,653,331 |
| 2024-02-26 | 2024-02-22 | 4.707 | 13,911,483 | +162,333 | 0.42% | 65,475,357 |
| 2024-02-23 | 2024-02-21 | 4.617 | 13,749,150 | +742,051 | 0.42% | 63,484,571 |
| 2024-02-22 | 2024-02-20 | 4.506 | 13,007,099 | +42,141 | 0.39% | 58,607,582 |
| 2024-02-21 | 2024-02-19 | 4.372 | 12,964,958 | +20,175 | 0.39% | 56,682,523 |
| 2024-02-20 | 2024-02-16 | 4.405 | 12,944,783 | -47,969 | 0.39% | 57,027,439 |
| 2024-02-19 | 2024-02-15 | 4.227 | 12,992,752 | -31,830 | 0.39% | 54,920,231 |
| 2024-02-16 | 2024-02-14 | 4.249 | 13,024,582 | -127,768 | 0.39% | 55,345,302 |
| 2024-02-15 | 2024-02-09 | 4.260 | 13,152,350 | -693,535 | 0.40% | 56,034,915 |
| 2024-02-14 | 2024-02-07 | 4.350 | 13,845,885 | -561,008 | 0.42% | 60,225,071 |
| 2024-02-08 | 2024-02-06 | 4.383 | 14,406,893 | -462,840 | 0.44% | 63,147,313 |
| 2024-02-07 | 2024-02-05 | 4.071 | 14,869,733 | +545,512 | 0.45% | 60,532,419 |
| 2024-02-06 | 2024-02-02 | 4.160 | 14,324,221 | +472,137 | 0.43% | 59,589,788 |
| 2024-02-05 | 2024-02-01 | 4.260 | 13,852,084 | -260,468 | 0.42% | 59,016,096 |
| 2024-02-02 | 2024-01-31 | 4.272 | 14,112,552 | +222,447 | 0.43% | 60,283,204 |
| 2024-02-01 | 2024-01-30 | 4.327 | 13,890,105 | +234,871 | 0.42% | 60,107,581 |
| 2024-01-31 | 2024-01-29 | 4.495 | 13,655,234 | -1,014,989 | 0.41% | 61,375,662 |
| 2024-01-30 | 2024-01-26 | 4.495 | 14,670,223 | -1,138,805 | 0.44% | 65,937,694 |
| 2024-01-29 | 2024-01-25 | 4.484 | 15,809,028 | +674,706 | 0.48% | 70,879,920 |
| 2024-01-26 | 2024-01-24 | 4.383 | 15,134,322 | -481,608 | 0.46% | 66,335,730 |
| 2024-01-25 | 2024-01-23 | 4.127 | 15,615,930 | +707,880 | 0.47% | 64,440,896 |
| 2024-01-24 | 2024-01-22 | 3.982 | 14,908,050 | +615,978 | 0.45% | 59,358,245 |
| 2024-01-23 | 2024-01-19 | 4.194 | 14,292,072 | -176,809 | 0.43% | 59,934,245 |
| 2024-01-22 | 2024-01-18 | 4.216 | 14,468,881 | -1,147,292 | 0.44% | 60,998,442 |
| 2024-01-19 | 2024-01-17 | 4.216 | 15,616,173 | -5,790,951 | 0.47% | 65,835,237 |
| 2024-01-18 | 2024-01-16 | 4.484 | 21,407,124 | +1,721,330 | 0.65% | 95,979,034 |
| 2024-01-17 | 2024-01-15 | 4.539 | 19,685,794 | -460,235 | 0.59% | 89,359,214 |
| 2024-01-16 | 2024-01-12 | 4.439 | 20,146,029 | -268,089 | 0.61% | 89,426,148 |
| 2024-01-15 | 2024-01-11 | 4.417 | 20,414,118 | -827,579 | 0.62% | 90,160,809 |
| 2024-01-12 | 2024-01-10 | 4.350 | 21,241,697 | +6,950,114 | 0.64% | 92,394,434 |
| 2024-01-11 | 2024-01-09 | 4.405 | 14,291,583 | -68,453 | 0.43% | 62,960,682 |
| 2024-01-10 | 2024-01-08 | 4.428 | 14,360,036 | +332,197 | 0.43% | 63,582,563 |
| 2024-01-09 | 2024-01-05 | 4.562 | 14,027,839 | -294,539 | 0.42% | 63,989,111 |
| 2024-01-08 | 2024-01-04 | 4.528 | 14,322,378 | -175,244 | 0.43% | 64,853,461 |
| 2024-01-05 | 2024-01-03 | 4.573 | 14,497,622 | -1,356,361 | 0.44% | 66,293,756 |
| 2024-01-04 | 2024-01-02 | 4.550 | 15,853,983 | -467,587 | 0.48% | 72,142,393 |
| 2024-01-03 | 2023-12-29 | 4.606 | 16,321,570 | +1,654,263 | 0.49% | 75,180,287 |
| 2024-01-02 | 2023-12-28 | 4.573 | 14,667,307 | +559,490 | 0.44% | 67,069,680 |
| 2023-12-29 | 2023-12-27 | 4.439 | 14,107,817 | -430,377 | 0.43% | 62,623,146 |
| 2023-12-28 | 2023-12-22 | 4.350 | 14,538,194 | +896 | 0.44% | 63,236,389 |
| 2023-12-27 | 2023-12-21 | 4.372 | 14,537,298 | +423,075 | 0.44% | 63,556,761 |
| 2023-12-22 | 2023-12-20 | 4.361 | 14,114,223 | -183,807 | 0.43% | 61,549,670 |
| 2023-12-21 | 2023-12-19 | 4.394 | 14,298,030 | -1,066,656 | 0.43% | 62,829,618 |
| 2023-12-20 | 2023-12-18 | 4.472 | 15,364,686 | -26,002 | 0.46% | 68,716,346 |
| 2023-12-19 | 2023-12-15 | 4.528 | 15,390,688 | +807,909 | 0.47% | 69,690,898 |
| 2023-12-18 | 2023-12-14 | 4.461 | 14,582,779 | +48,866 | 0.44% | 65,056,738 |
| 2023-12-15 | 2023-12-13 | 4.484 | 14,533,913 | -26,710 | 0.44% | 65,162,930 |
| 2023-12-14 | 2023-12-12 | 4.550 | 14,560,623 | -887,841 | 0.44% | 66,257,053 |
| 2023-12-13 | 2023-12-11 | 4.506 | 15,448,464 | -214,488 | 0.47% | 69,607,921 |
| 2023-12-12 | 2023-12-08 | 4.506 | 15,662,952 | +945,680 | 0.47% | 70,574,365 |
| 2023-12-11 | 2023-12-07 | 4.573 | 14,717,272 | -118,353 | 0.44% | 67,298,157 |
| 2023-12-08 | 2023-12-06 | 4.573 | 14,835,625 | +378,821 | 0.45% | 67,839,353 |
| 2023-12-07 | 2023-12-05 | 4.573 | 14,456,804 | +340,267 | 0.44% | 66,107,106 |
| 2023-12-06 | 2023-12-04 | 4.628 | 14,116,537 | -581,457 | 0.43% | 65,338,365 |
| 2023-12-05 | 2023-12-01 | 4.640 | 14,697,994 | -285,905 | 0.44% | 68,193,564 |
| 2023-12-04 | 2023-11-30 | 4.662 | 14,983,899 | -335,901 | 0.45% | 69,854,295 |
| 2023-12-01 | 2023-11-29 | 4.617 | 15,319,800 | -531,795 | 0.46% | 70,736,804 |
| 2023-11-30 | 2023-11-28 | 4.718 | 15,851,595 | +882,542 | 0.48% | 74,783,421 |
| 2023-11-29 | 2023-11-27 | 4.773 | 14,969,053 | -1,509,170 | 0.45% | 71,454,583 |
| 2023-11-28 | 2023-11-24 | 4.852 | 16,478,223 | +38,869 | 0.50% | 79,945,059 |
| 2023-11-27 | 2023-11-23 | 4.907 | 16,439,354 | +1,283,365 | 0.50% | 80,673,225 |
| 2023-11-24 | 2023-11-22 | 4.907 | 15,155,989 | +147,505 | 0.46% | 74,375,338 |
| 2023-11-23 | 2023-11-21 | 4.930 | 15,008,484 | -356,855 | 0.45% | 73,986,263 |
| 2023-11-22 | 2023-11-20 | 4.952 | 15,365,339 | -277,324 | 0.46% | 76,088,165 |
| 2023-11-21 | 2023-11-17 | 4.963 | 15,642,663 | -921,048 | 0.47% | 77,635,918 |
| 2023-11-20 | 2023-11-16 | 4.974 | 16,563,711 | +219,636 | 0.50% | 82,391,896 |
| 2023-11-17 | 2023-11-15 | 5.030 | 16,344,075 | +651,842 | 0.49% | 82,210,802 |
| 2023-11-16 | 2023-11-14 | 4.863 | 15,692,233 | +674,706 | 0.47% | 76,306,798 |
| 2023-11-15 | 2023-11-13 | 4.785 | 15,017,527 | +114,143 | 0.45% | 71,853,464 |
| 2023-11-14 | 2023-11-10 | 4.740 | 14,903,384 | -177,979 | 0.45% | 70,642,460 |
| 2023-11-13 | 2023-11-09 | 4.707 | 15,081,363 | -326,369 | 0.46% | 70,981,478 |
| 2023-11-10 | 2023-11-08 | 4.740 | 15,407,732 | -758,812 | 0.47% | 73,033,084 |
| 2023-11-09 | 2023-11-07 | 4.785 | 16,166,544 | -49,314 | 0.49% | 77,351,097 |
| 2023-11-08 | 2023-11-06 | 4.796 | 16,215,858 | +1,049,941 | 0.49% | 77,767,902 |
| 2023-11-07 | 2023-11-03 | 4.528 | 15,165,917 | -55,591 | 0.46% | 68,673,108 |
| 2023-11-06 | 2023-11-02 | 4.484 | 15,221,508 | -278,400 | 0.46% | 68,245,768 |
| 2023-11-03 | 2023-11-01 | 4.461 | 15,499,908 | -47,458 | 0.47% | 69,148,236 |
| 2023-11-02 | 2023-10-31 | 4.461 | 15,547,366 | -1,654,764 | 0.47% | 69,359,956 |
| 2023-11-01 | 2023-10-30 | 4.461 | 17,202,130 | -70,853 | 0.52% | 76,742,194 |
| 2023-10-31 | 2023-10-27 | 4.517 | 17,272,983 | +2,150,451 | 0.52% | 78,021,512 |
| 2023-10-30 | 2023-10-26 | 4.484 | 15,122,532 | +242,625 | 0.46% | 67,802,009 |
| 2023-10-26 | 2023-10-24 | 4.472 | 14,879,907 | -244,474 | 0.45% | 66,548,242 |
| 2023-10-25 | 2023-10-20 | 4.394 | 15,124,381 | -4,166,039 | 0.46% | 66,460,840 |
| 2023-10-24 | 2023-10-19 | 4.372 | 19,290,420 | -1,309,410 | 0.58% | 84,337,310 |
| 2023-10-20 | 2023-10-18 | 4.484 | 20,599,830 | +3,189,382 | 0.62% | 92,359,524 |
| 2023-10-19 | 2023-10-17 | 4.428 | 17,410,448 | +1,224,178 | 0.53% | 77,089,006 |
| 2023-10-18 | 2023-10-16 | 4.350 | 16,186,270 | -1,977,046 | 0.49% | 70,404,980 |
| 2023-10-17 | 2023-10-13 | 4.383 | 18,163,316 | +1,765,797 | 0.55% | 79,612,211 |
| 2023-10-16 | 2023-10-12 | 4.495 | 16,397,519 | -891,783 | 0.50% | 73,701,306 |
| 2023-10-13 | 2023-10-11 | 4.383 | 17,289,302 | +799,022 | 0.52% | 75,781,292 |
| 2023-10-12 | 2023-10-10 | 4.361 | 16,490,280 | +253,754 | 0.50% | 71,911,241 |
| 2023-10-11 | 2023-10-09 | 4.383 | 16,236,526 | +496,615 | 0.49% | 71,166,836 |
| 2023-10-10 | 2023-10-06 | 4.372 | 15,739,911 | +77,546 | 0.48% | 68,814,560 |
| 2023-10-09 | 2023-10-05 | 4.272 | 15,662,365 | -168,106 | 0.47% | 66,903,388 |
| 2023-10-06 | 2023-10-04 | 4.283 | 15,830,471 | -52,463 | 0.48% | 67,798,027 |
| 2023-10-05 | 2023-10-03 | 4.361 | 15,882,934 | +346,454 | 0.48% | 69,262,711 |
| 2023-10-04 | 2023-09-29 | 4.506 | 15,536,480 | +181,899 | 0.47% | 70,004,505 |
| 2023-10-03 | 2023-09-28 | 4.484 | 15,354,581 | -474,025 | 0.46% | 68,842,402 |
| 2023-09-29 | 2023-09-27 | 4.506 | 15,828,606 | -1,069,864 | 0.48% | 71,320,771 |
| 2023-09-28 | 2023-09-26 | 4.506 | 16,898,470 | +211,602 | 0.51% | 76,141,380 |
| 2023-09-27 | 2023-09-25 | 4.528 | 16,686,868 | +783,837 | 0.50% | 75,560,158 |
| 2023-09-26 | 2023-09-22 | 4.651 | 15,903,031 | +253,744 | 0.48% | 73,961,882 |
| 2023-09-25 | 2023-09-21 | 4.484 | 15,649,287 | +193,669 | 0.47% | 70,163,719 |
| 2023-09-22 | 2023-09-20 | 4.539 | 15,455,618 | -404,823 | 0.47% | 70,157,286 |
| 2023-09-21 | 2023-09-19 | 4.584 | 15,860,441 | -159,520 | 0.48% | 72,702,455 |
| 2023-09-20 | 2023-09-18 | 4.573 | 16,019,961 | -93,696 | 0.48% | 73,255,006 |
| 2023-09-19 | 2023-09-15 | 4.628 | 16,113,657 | -142,034 | 0.49% | 74,582,031 |
| 2023-09-18 | 2023-09-14 | 4.617 | 16,255,691 | +39,261 | 0.49% | 75,058,135 |
| 2023-09-15 | 2023-09-13 | 4.617 | 16,216,430 | -1,821,684 | 0.49% | 74,876,854 |
| 2023-09-14 | 2023-09-12 | 4.651 | 18,038,114 | -807,949 | 0.55% | 83,891,735 |
| 2023-09-13 | 2023-09-11 | 4.695 | 18,846,063 | +1,855,965 | 0.57% | 88,490,109 |
| 2023-09-12 | 2023-09-07 | 4.595 | 16,990,098 | -209,114 | 0.51% | 78,070,165 |
| 2023-09-11 | 2023-09-06 | 4.740 | 17,199,212 | -556,590 | 0.52% | 81,524,750 |
| 2023-09-07 | 2023-09-05 | 4.673 | 17,755,802 | -117,905 | 0.54% | 82,974,819 |
| 2023-09-06 | 2023-09-04 | 4.796 | 17,873,707 | +1,123,159 | 0.54% | 85,718,603 |
| 2023-09-05 | 2023-08-31 | 4.707 | 16,750,548 | +6,250,637 | 0.51% | 78,837,613 |
| 2023-09-04 | 2023-08-30 | 4.718 | 10,499,911 | +884,528 | 0.32% | 49,535,663 |
| 2023-08-31 | 2023-08-29 | 4.773 | 9,615,383 | +1,135,568 | 0.29% | 45,898,908 |
| 2023-08-30 | 2023-08-28 | 4.740 | 8,479,815 | -442,954 | 0.26% | 40,194,562 |
| 2023-08-29 | 2023-08-25 | 4.617 | 8,922,769 | -177,486 | 0.27% | 41,199,504 |
| 2023-08-28 | 2023-08-24 | 4.539 | 9,100,255 | +575,450 | 0.27% | 41,308,551 |
| 2023-08-25 | 2023-08-23 | 4.484 | 8,524,805 | -1,009,324 | 0.26% | 38,221,040 |
| 2023-08-24 | 2023-08-22 | 4.562 | 9,534,129 | -2,120,639 | 0.29% | 43,490,693 |
| 2023-08-23 | 2023-08-21 | 4.450 | 11,654,768 | +816,910 | 0.35% | 51,864,300 |
| 2023-08-22 | 2023-08-18 | 4.673 | 10,837,858 | +2,274,705 | 0.33% | 50,646,504 |
| 2023-08-21 | 2023-08-17 | 4.785 | 8,563,153 | +257,778 | 0.26% | 40,971,606 |
| 2023-08-18 | 2023-08-16 | 4.807 | 8,305,375 | -1,430,617 | 0.25% | 39,923,491 |
| 2023-08-17 | 2023-08-15 | 4.818 | 9,735,992 | -60,079 | 0.29% | 46,908,976 |
| 2023-08-16 | 2023-08-14 | 4.773 | 9,796,071 | +877,338 | 0.30% | 46,761,420 |
| 2023-08-15 | 2023-08-11 | 4.852 | 8,918,733 | -383,182 | 0.27% | 43,269,753 |
| 2023-08-14 | 2023-08-10 | 5.063 | 9,301,915 | +476,105 | 0.28% | 47,099,925 |
| 2023-08-11 | 2023-08-09 | 4.997 | 8,825,810 | +291,849 | 0.27% | 44,098,578 |
| 2023-08-10 | 2023-08-08 | 5.019 | 8,533,961 | +121,954 | 0.26% | 42,830,699 |
| 2023-08-09 | 2023-08-07 | 5.008 | 8,412,007 | -496,773 | 0.25% | 42,124,811 |
| 2023-08-08 | 2023-08-04 | 5.130 | 8,908,780 | -2,414,927 | 0.27% | 45,705,458 |
| 2023-08-07 | 2023-08-03 | 5.052 | 11,323,707 | +317,786 | 0.34% | 57,210,905 |
| 2023-08-04 | 2023-08-02 | 4.963 | 11,005,921 | +2,491,256 | 0.33% | 54,623,358 |
| 2023-08-03 | 2023-08-01 | 5.041 | 8,514,665 | -3,906,719 | 0.26% | 42,923,783 |
| 2023-08-02 | 2023-07-31 | 5.063 | 12,421,384 | -785,552 | 0.38% | 62,895,248 |
| 2023-08-01 | 2023-07-28 | 5.052 | 13,206,936 | +4,068,790 | 0.40% | 66,725,567 |
| 2023-07-31 | 2023-07-27 | 4.684 | 9,138,146 | +351,049 | 0.28% | 42,805,481 |
| 2023-07-28 | 2023-07-26 | 4.751 | 8,787,097 | +897 | 0.27% | 41,749,090 |
| 2023-07-27 | 2023-07-25 | 4.740 | 8,786,200 | +452,792 | 0.27% | 41,646,836 |
| 2023-07-26 | 2023-07-24 | 4.405 | 8,333,408 | -58,280 | 0.25% | 36,712,312 |
| 2023-07-25 | 2023-07-21 | 4.450 | 8,391,688 | +276,089 | 0.25% | 37,343,431 |
| 2023-07-24 | 2023-07-20 | 4.428 | 8,115,599 | +292,630 | 0.25% | 35,933,795 |
| 2023-07-21 | 2023-07-19 | 4.450 | 7,822,969 | -101,003 | 0.24% | 34,812,603 |
| 2023-07-20 | 2023-07-18 | 4.450 | 7,923,972 | -512,418 | 0.24% | 35,262,072 |
| 2023-07-19 | 2023-07-14 | 4.450 | 8,436,390 | -1,177,810 | 0.25% | 37,542,357 |
| 2023-07-18 | 2023-07-13 | 4.428 | 9,614,200 | -4,516,696 | 0.29% | 42,569,216 |
| 2023-07-14 | 2023-07-12 | 4.305 | 14,130,896 | +525,334 | 0.43% | 60,834,368 |
| 2023-07-13 | 2023-07-11 | 4.327 | 13,605,562 | +762,575 | 0.41% | 58,876,259 |
| 2023-07-12 | 2023-07-10 | 5.190 | 12,842,987 | +34,072 | 0.39% | 66,659,890 |
| 2023-07-11 | 2023-07-07 | 5.228 | 12,808,915 | +1,639,610 | 0.39% | 66,970,695 |
| 2023-07-10 | 2023-07-06 | 5.254 | 11,169,305 | -651,674 | 0.38% | 58,681,572 |
| 2023-07-07 | 2023-07-05 | 5.317 | 11,820,979 | +43,734 | 0.41% | 62,855,417 |
| 2023-07-06 | 2023-07-04 | 5.381 | 11,777,245 | -555,144 | 0.40% | 63,370,161 |
| 2023-07-05 | 2023-07-03 | 5.381 | 12,332,389 | +5,355,657 | 0.42% | 66,357,240 |
| 2023-07-04 | 2023-06-30 | 5.305 | 6,976,732 | -211,178 | 0.24% | 37,008,678 |
| 2023-07-03 | 2023-06-29 | 5.203 | 7,187,910 | +110,714 | 0.25% | 37,399,150 |
| 2023-06-30 | 2023-06-28 | 5.216 | 7,077,196 | -1,465,795 | 0.24% | 36,912,910 |
| 2023-06-29 | 2023-06-27 | 5.254 | 8,542,991 | +202,909 | 0.29% | 44,883,378 |
| 2023-06-28 | 2023-06-26 | 5.203 | 8,340,082 | +1,261,792 | 0.29% | 43,393,974 |
| 2023-06-27 | 2023-06-23 | 5.241 | 7,078,290 | -4,235,733 | 0.24% | 37,098,269 |
| 2023-06-26 | 2023-06-21 | 5.419 | 11,314,023 | -360,783 | 0.39% | 61,308,427 |
| 2023-06-23 | 2023-06-20 | 5.520 | 11,674,806 | +561,055 | 0.40% | 64,448,702 |
| 2023-06-21 | 2023-06-19 | 5.571 | 11,113,751 | +1,578,786 | 0.38% | 61,915,649 |
| 2023-06-20 | 2023-06-16 | 5.609 | 9,534,965 | +1,454,679 | 0.33% | 53,483,106 |
| 2023-06-19 | 2023-06-15 | 5.558 | 8,080,286 | +541,949 | 0.28% | 44,913,416 |
| 2023-06-16 | 2023-06-14 | 5.406 | 7,538,337 | -64,809 | 0.26% | 40,753,076 |
| 2023-06-15 | 2023-06-13 | 5.406 | 7,603,146 | -155,547 | 0.26% | 41,103,440 |
| 2023-06-14 | 2023-06-12 | 5.470 | 7,758,693 | +323,615 | 0.27% | 42,436,649 |
| 2023-06-13 | 2023-06-09 | 5.508 | 7,435,078 | -305,749 | 0.26% | 40,949,679 |
| 2023-06-12 | 2023-06-08 | 5.533 | 7,740,827 | +155,096 | 0.27% | 42,830,101 |
| 2023-06-09 | 2023-06-07 | 5.419 | 7,585,731 | +787,599 | 0.26% | 41,105,559 |
| 2023-06-08 | 2023-06-06 | 5.419 | 6,798,132 | +132,789 | 0.23% | 36,837,717 |
| 2023-06-07 | 2023-06-05 | 5.431 | 6,665,343 | +1,273 | 0.23% | 36,202,746 |
| 2023-06-06 | 2023-06-02 | 5.431 | 6,664,070 | -1,198,646 | 0.23% | 36,195,832 |
| 2023-06-05 | 2023-06-01 | 5.406 | 7,862,716 | +1,085,090 | 0.27% | 42,506,704 |
| 2023-06-02 | 2023-05-31 | 5.355 | 6,777,626 | +301,928 | 0.23% | 36,296,546 |
| 2023-06-01 | 2023-05-30 | 5.431 | 6,475,698 | -100,351 | 0.22% | 35,172,691 |
| 2023-05-31 | 2023-05-29 | 5.419 | 6,576,049 | -112,690 | 0.23% | 35,634,294 |
| 2023-05-30 | 2023-05-25 | 5.419 | 6,688,739 | +294,067 | 0.23% | 36,244,939 |
| 2023-05-29 | 2023-05-24 | 5.495 | 6,394,672 | -128,443 | 0.22% | 35,138,354 |
| 2023-05-25 | 2023-05-23 | 5.647 | 6,523,115 | -40,706 | 0.22% | 36,837,512 |
| 2023-05-24 | 2023-05-22 | 5.863 | 6,563,821 | +221,415 | 0.23% | 38,483,446 |
| 2023-05-23 | 2023-05-19 | 5.838 | 6,342,406 | -36,908 | 0.22% | 37,024,322 |
| 2023-05-22 | 2023-05-18 | 5.914 | 6,379,314 | +149,673 | 0.22% | 37,725,512 |
| 2023-05-19 | 2023-05-17 | 5.850 | 6,229,641 | -633,098 | 0.21% | 36,445,104 |
| 2023-05-18 | 2023-05-16 | 5.926 | 6,862,739 | -525,977 | 0.24% | 40,671,445 |
| 2023-05-17 | 2023-05-15 | 5.901 | 7,388,716 | -1,160,536 | 0.25% | 43,601,072 |
| 2023-05-16 | 2023-05-12 | 5.876 | 8,549,252 | -2,938,400 | 0.29% | 50,232,449 |
| 2023-05-15 | 2023-05-11 | 6.003 | 11,487,652 | +1,207,901 | 0.39% | 68,955,301 |
| 2023-05-12 | 2023-05-10 | 6.117 | 10,279,751 | +3,059,400 | 0.35% | 62,878,892 |
| 2023-05-11 | 2023-05-09 | 6.421 | 7,220,351 | +286,831 | 0.25% | 46,364,339 |
| 2023-05-10 | 2023-05-08 | 6.244 | 6,933,520 | -1,629,973 | 0.24% | 43,290,651 |
| 2023-05-09 | 2023-05-05 | 5.952 | 8,563,493 | -57,129 | 0.29% | 50,968,169 |
| 2023-05-08 | 2023-05-04 | 5.647 | 8,620,622 | +1,847,849 | 0.30% | 48,682,610 |
| 2023-05-05 | 2023-05-03 | 5.305 | 6,772,773 | -2,450,790 | 0.23% | 35,926,759 |
| 2023-05-04 | 2023-05-02 | 5.381 | 9,223,563 | -804,283 | 0.32% | 49,629,491 |
| 2023-05-03 | 2023-04-28 | 5.393 | 10,027,846 | +1,812,000 | 0.34% | 54,084,377 |
| 2023-05-02 | 2023-04-27 | 5.216 | 8,215,846 | +919,333 | 0.28% | 42,851,828 |
| 2023-04-28 | 2023-04-26 | 5.216 | 7,296,513 | +165,241 | 0.25% | 38,056,814 |
| 2023-04-27 | 2023-04-25 | 5.190 | 7,131,272 | +33,863 | 0.25% | 37,013,960 |
| 2023-04-26 | 2023-04-24 | 5.216 | 7,097,409 | +41,764 | 0.24% | 37,018,337 |
| 2023-04-25 | 2023-04-21 | 5.228 | 7,055,645 | +95,348 | 0.24% | 36,890,045 |
| 2023-04-24 | 2023-04-20 | 5.355 | 6,960,297 | +61,201 | 0.24% | 37,274,812 |
| 2023-04-21 | 2023-04-19 | 5.343 | 6,899,096 | -340,940 | 0.24% | 36,859,508 |
| 2023-04-20 | 2023-04-18 | 5.470 | 7,240,036 | -49,104 | 0.25% | 39,599,823 |
| 2023-04-19 | 2023-04-17 | 5.406 | 7,289,140 | +536,310 | 0.25% | 39,405,889 |
| 2023-04-18 | 2023-04-14 | 5.203 | 6,752,830 | -426,041 | 0.23% | 35,135,401 |
| 2023-04-17 | 2023-04-13 | 5.178 | 7,178,871 | -119,661 | 0.25% | 37,169,914 |
| 2023-04-14 | 2023-04-12 | 5.228 | 7,298,532 | +252,592 | 0.25% | 38,159,966 |
| 2023-04-13 | 2023-04-11 | 5.241 | 7,045,940 | -25,715 | 0.24% | 36,928,718 |
| 2023-04-12 | 2023-04-06 | 5.102 | 7,071,655 | +37,036 | 0.24% | 36,076,331 |
| 2023-04-11 | 2023-04-04 | 5.165 | 7,034,619 | +362,084 | 0.24% | 36,333,751 |
| 2023-04-06 | 2023-04-03 | 5.152 | 6,672,535 | +453,887 | 0.23% | 34,378,913 |
| 2023-04-04 | 2023-03-31 | 5.013 | 6,218,648 | +306,685 | 0.21% | 31,172,262 |
| 2023-04-03 | 2023-03-30 | 5.051 | 5,911,963 | +94,012 | 0.20% | 29,860,015 |
| 2023-03-31 | 2023-03-29 | 5.140 | 5,817,951 | +113,748 | 0.20% | 29,902,006 |
| 2023-03-30 | 2023-03-28 | 5.190 | 5,704,203 | +70,009 | 0.20% | 29,606,940 |
| 2023-03-29 | 2023-03-27 | 5.152 | 5,634,194 | +256,610 | 0.19% | 29,029,067 |
| 2023-03-28 | 2023-03-24 | 5.178 | 5,377,584 | +433,399 | 0.18% | 27,843,422 |
| 2023-03-27 | 2023-03-23 | 5.292 | 4,944,185 | +289,705 | 0.17% | 26,164,113 |
| 2023-03-24 | 2023-03-22 | 5.140 | 4,654,480 | +509,730 | 0.16% | 23,922,218 |
| 2023-03-23 | 2023-03-21 | 5.025 | 4,144,750 | +58,427 | 0.14% | 20,829,017 |
| 2023-03-22 | 2023-03-20 | 4.987 | 4,086,323 | +100,528 | 0.14% | 20,379,827 |
| 2023-03-21 | 2023-03-17 | 5.000 | 3,985,795 | -174,254 | 0.14% | 19,929,042 |
| 2023-03-20 | 2023-03-16 | 4.797 | 4,160,049 | -323,473 | 0.14% | 19,955,632 |
| 2023-03-17 | 2023-03-15 | 4.848 | 4,483,522 | -111,455 | 0.15% | 21,734,913 |
| 2023-03-16 | 2023-03-14 | 4.708 | 4,594,977 | -1,172,967 | 0.16% | 21,633,784 |
| 2023-03-15 | 2023-03-13 | 4.873 | 5,767,944 | -360,402 | 0.20% | 28,107,842 |
| 2023-03-14 | 2023-03-10 | 4.822 | 6,128,346 | +1,060,837 | 0.21% | 29,553,037 |
| 2023-03-13 | 2023-03-09 | 4.987 | 5,067,509 | +491,493 | 0.17% | 25,273,322 |
| 2023-03-10 | 2023-03-08 | 5.165 | 4,576,016 | +543,324 | 0.16% | 23,635,086 |
| 2023-03-09 | 2023-03-07 | 5.228 | 4,032,692 | +139,208 | 0.14% | 21,084,704 |
| 2023-03-08 | 2023-03-06 | 5.178 | 3,893,484 | -1,189,879 | 0.13% | 20,159,224 |
| 2023-03-07 | 2023-03-03 | 5.203 | 5,083,363 | -438,140 | 0.17% | 26,449,059 |
| 2023-03-06 | 2023-03-02 | 5.089 | 5,521,503 | -4,680,971 | 0.19% | 28,098,098 |
| 2023-03-03 | 2023-03-01 | 5.102 | 10,202,474 | -74,009 | 0.35% | 52,048,329 |
| 2023-03-02 | 2023-02-28 | 4.962 | 10,276,483 | -476,738 | 0.35% | 50,991,350 |
| 2023-03-01 | 2023-02-27 | 4.987 | 10,753,221 | -462,949 | 0.37% | 53,629,823 |
| 2023-02-28 | 2023-02-24 | 5.038 | 11,216,170 | +7,380,141 | 0.39% | 56,508,052 |
| 2023-02-27 | 2023-02-23 | 5.114 | 3,836,029 | -159,175 | 0.13% | 19,618,336 |
| 2023-02-24 | 2023-02-22 | 5.102 | 3,995,204 | -107,168 | 0.14% | 20,381,693 |
| 2023-02-23 | 2023-02-21 | 5.127 | 4,102,372 | -220,893 | 0.14% | 21,032,536 |
| 2023-02-22 | 2023-02-20 | 5.152 | 4,323,265 | +248,219 | 0.15% | 22,274,765 |
| 2023-02-21 | 2023-02-17 | 5.038 | 4,075,046 | -1,246,460 | 0.14% | 20,530,440 |
| 2023-02-20 | 2023-02-16 | 5.000 | 5,321,506 | -1,423,914 | 0.18% | 26,607,620 |
| 2023-02-17 | 2023-02-15 | 4.962 | 6,745,420 | +1,587,380 | 0.23% | 33,470,407 |
| 2023-02-16 | 2023-02-14 | 5.114 | 5,158,040 | +1,175,193 | 0.18% | 26,379,405 |
| 2023-02-15 | 2023-02-13 | 5.152 | 3,982,847 | -371,205 | 0.14% | 20,520,829 |
| 2023-02-14 | 2023-02-10 | 5.165 | 4,354,052 | +361,963 | 0.15% | 22,488,644 |
| 2023-02-13 | 2023-02-09 | 5.254 | 3,992,089 | +237,216 | 0.14% | 20,973,736 |
| 2023-02-10 | 2023-02-08 | 5.203 | 3,754,873 | -341,898 | 0.13% | 19,536,842 |
| 2023-02-09 | 2023-02-07 | 5.216 | 4,096,771 | +349,908 | 0.14% | 21,367,748 |
| 2023-02-08 | 2023-02-06 | 5.178 | 3,746,863 | -160,750 | 0.13% | 19,400,067 |
| 2023-02-07 | 2023-02-03 | 5.305 | 3,907,613 | -114,044 | 0.13% | 20,728,271 |
| 2023-02-06 | 2023-02-02 | 5.381 | 4,021,657 | -619,095 | 0.14% | 21,639,446 |
| 2023-02-03 | 2023-02-01 | 5.482 | 4,640,752 | -200,136 | 0.16% | 25,441,772 |
| 2023-02-02 | 2023-01-31 | 5.355 | 4,840,888 | +844,339 | 0.17% | 25,924,640 |
| 2023-02-01 | 2023-01-30 | 5.406 | 3,996,549 | +135,142 | 0.14% | 21,605,782 |
| 2023-01-31 | 2023-01-27 | 5.685 | 3,861,407 | +42,866 | 0.13% | 21,953,251 |
| 2023-01-30 | 2023-01-26 | 5.673 | 3,818,541 | +479,985 | 0.13% | 21,661,086 |
| 2023-01-27 | 2023-01-20 | 5.546 | 3,338,556 | -52,403 | 0.11% | 18,514,643 |
| 2023-01-26 | 2023-01-19 | 5.482 | 3,390,959 | +83,011 | 0.12% | 18,590,092 |
| 2023-01-20 | 2023-01-18 | 5.457 | 3,307,948 | -1,695,455 | 0.11% | 18,051,046 |
| 2023-01-19 | 2023-01-17 | 5.381 | 5,003,403 | +64,611 | 0.17% | 26,921,954 |
| 2023-01-18 | 2023-01-16 | 5.419 | 4,938,792 | +1,981,735 | 0.17% | 26,762,326 |
| 2023-01-17 | 2023-01-13 | 5.228 | 2,957,057 | -30,338 | 0.10% | 15,460,807 |
| 2023-01-16 | 2023-01-12 | 5.178 | 2,987,395 | -252,317 | 0.10% | 15,467,783 |
| 2023-01-13 | 2023-01-11 | 5.089 | 3,239,712 | -262,403 | 0.11% | 16,486,407 |
| 2023-01-12 | 2023-01-10 | 5.140 | 3,502,115 | +241,522 | 0.12% | 17,999,510 |
| 2023-01-11 | 2023-01-09 | 5.127 | 3,260,593 | +513,020 | 0.11% | 16,716,802 |
| 2023-01-10 | 2023-01-06 | 5.025 | 2,747,573 | -157,868 | 0.09% | 13,807,647 |
| 2023-01-09 | 2023-01-05 | 5.114 | 2,905,441 | -100,153 | 0.10% | 14,859,095 |
| 2023-01-06 | 2023-01-04 | 5.013 | 3,005,594 | -1,375,893 | 0.10% | 15,066,163 |
| 2023-01-05 | 2023-01-03 | 4.898 | 4,381,487 | -236,300 | 0.15% | 21,462,686 |
| 2023-01-04 | 2022-12-30 | 4.835 | 4,617,787 | +1,526,745 | 0.16% | 22,327,192 |
| 2023-01-03 | 2022-12-29 | 4.860 | 3,091,042 | -920,474 | 0.11% | 15,023,770 |
| 2022-12-30 | 2022-12-28 | 4.886 | 4,011,516 | +277,375 | 0.14% | 19,599,478 |
| 2022-12-29 | 2022-12-23 | 4.759 | 3,734,141 | +281,316 | 0.13% | 17,770,401 |
| 2022-12-28 | 2022-12-22 | 4.759 | 3,452,825 | +140,658 | 0.12% | 16,431,646 |
| 2022-12-23 | 2022-12-21 | 4.695 | 3,312,167 | +175,845 | 0.11% | 15,552,106 |
| 2022-12-22 | 2022-12-20 | 4.708 | 3,136,322 | -11,269 | 0.11% | 14,766,236 |
| 2022-12-21 | 2022-12-19 | 4.772 | 3,147,591 | +206,364 | 0.11% | 15,019,013 |
| 2022-12-20 | 2022-12-16 | 4.911 | 2,941,227 | +5,910 | 0.10% | 14,444,907 |
| 2022-12-19 | 2022-12-15 | 4.886 | 2,935,317 | -27,580 | 0.10% | 14,341,381 |
| 2022-12-16 | 2022-12-14 | 4.924 | 2,962,897 | +46,098 | 0.10% | 14,588,933 |
| 2022-12-15 | 2022-12-13 | 4.937 | 2,916,799 | -1,581,025 | 0.10% | 14,398,967 |
| 2022-12-14 | 2022-12-12 | 4.987 | 4,497,824 | +611,880 | 0.15% | 22,432,117 |
| 2022-12-13 | 2022-12-09 | 5.076 | 3,885,944 | +1,016,844 | 0.13% | 19,725,670 |
| 2022-12-12 | 2022-12-08 | 5.038 | 2,869,100 | -332,930 | 0.10% | 14,454,778 |
| 2022-12-09 | 2022-12-07 | 4.949 | 3,202,030 | -33,095 | 0.11% | 15,847,664 |
| 2022-12-08 | 2022-12-06 | 5.051 | 3,235,125 | +445,343 | 0.11% | 16,339,900 |
| 2022-12-07 | 2022-12-05 | 5.089 | 2,789,782 | -75,488 | 0.10% | 14,196,781 |
| 2022-12-06 | 2022-12-02 | 4.848 | 2,865,270 | +15,183 | 0.10% | 13,890,061 |
| 2022-12-05 | 2022-12-01 | 4.860 | 2,850,087 | -64,348 | 0.10% | 13,852,627 |
| 2022-12-02 | 2022-11-30 | 4.898 | 2,914,435 | -105,229 | 0.10% | 14,276,341 |
| 2022-12-01 | 2022-11-29 | 4.797 | 3,019,664 | -20,647 | 0.10% | 14,485,239 |
| 2022-11-30 | 2022-11-28 | 4.556 | 3,040,311 | +32,702 | 0.10% | 13,851,210 |
| 2022-11-29 | 2022-11-25 | 4.683 | 3,007,609 | +118,357 | 0.10% | 14,083,902 |
| 2022-11-28 | 2022-11-24 | 4.581 | 2,889,252 | -123,936 | 0.10% | 13,236,339 |
| 2022-11-25 | 2022-11-23 | 4.518 | 3,013,188 | -254,918 | 0.10% | 13,612,926 |
| 2022-11-24 | 2022-11-22 | 4.518 | 3,268,106 | -35,214 | 0.11% | 14,764,589 |
| 2022-11-23 | 2022-11-21 | 4.442 | 3,303,320 | -741,886 | 0.11% | 14,672,156 |
| 2022-11-22 | 2022-11-18 | 4.556 | 4,045,206 | +156,058 | 0.14% | 18,429,363 |
| 2022-11-21 | 2022-11-17 | 4.594 | 3,889,148 | +844,340 | 0.13% | 17,866,451 |
| 2022-11-18 | 2022-11-16 | 4.594 | 3,044,808 | -779,188 | 0.10% | 13,987,617 |
| 2022-11-17 | 2022-11-15 | 4.683 | 3,823,996 | -663,537 | 0.13% | 17,906,844 |
| 2022-11-16 | 2022-11-14 | 4.543 | 4,487,533 | +989,548 | 0.15% | 20,387,592 |
| 2022-11-15 | 2022-11-11 | 4.416 | 3,497,985 | +615,524 | 0.12% | 15,448,006 |
| 2022-11-14 | 2022-11-10 | 4.201 | 2,882,461 | +24,822 | 0.10% | 12,107,840 |
| 2022-11-11 | 2022-11-09 | 4.251 | 2,857,639 | -153,630 | 0.10% | 12,148,633 |
| 2022-11-10 | 2022-11-08 | 4.188 | 3,011,269 | -619,051 | 0.10% | 12,610,687 |
| 2022-11-09 | 2022-11-07 | 4.213 | 3,630,320 | -203,018 | 0.12% | 15,295,308 |
| 2022-11-08 | 2022-11-04 | 4.074 | 3,833,338 | -332,619 | 0.13% | 15,615,554 |
| 2022-11-07 | 2022-11-03 | 3.858 | 4,165,957 | -1,968,225 | 0.14% | 16,071,766 |
| 2022-11-04 | 2022-11-02 | 3.934 | 6,134,182 | +240,921 | 0.21% | 24,132,015 |
| 2022-11-03 | 2022-11-01 | 3.820 | 5,893,261 | +577,336 | 0.20% | 22,511,136 |
| 2022-11-02 | 2022-10-31 | 3.731 | 5,315,925 | -595,900 | 0.18% | 19,833,594 |
| 2022-11-01 | 2022-10-28 | 3.794 | 5,911,825 | -705,252 | 0.20% | 22,432,000 |
| 2022-10-31 | 2022-10-27 | 3.997 | 6,617,077 | +139,791 | 0.23% | 26,451,602 |
| 2022-10-28 | 2022-10-26 | 3.985 | 6,477,286 | -65,196 | 0.22% | 25,810,592 |
| 2022-10-27 | 2022-10-25 | 3.985 | 6,542,482 | +733,468 | 0.22% | 26,070,384 |
| 2022-10-26 | 2022-10-24 | 3.985 | 5,809,014 | +620,863 | 0.20% | 23,147,672 |
| 2022-10-25 | 2022-10-21 | 4.251 | 5,188,151 | +455,463 | 0.18% | 22,056,300 |
| 2022-10-24 | 2022-10-20 | 4.213 | 4,732,688 | -394,157 | 0.16% | 19,939,819 |
| 2022-10-21 | 2022-10-19 | 4.201 | 5,126,845 | -472,011 | 0.18% | 21,535,424 |
| 2022-10-20 | 2022-10-18 | 4.251 | 5,598,856 | -1,968,938 | 0.19% | 23,802,323 |
| 2022-10-19 | 2022-10-17 | 4.162 | 7,567,794 | -1,112,321 | 0.26% | 31,500,568 |
| 2022-10-18 | 2022-10-14 | 4.162 | 8,680,115 | +1,748,999 | 0.30% | 36,130,550 |
| 2022-10-17 | 2022-10-13 | 4.124 | 6,931,116 | +687,744 | 0.24% | 28,586,552 |
| 2022-10-14 | 2022-10-12 | 4.251 | 6,243,372 | -950,319 | 0.21% | 26,542,343 |
| 2022-10-13 | 2022-10-11 | 4.264 | 7,193,691 | -230,255 | 0.25% | 30,673,710 |
| 2022-10-12 | 2022-10-10 | 4.302 | 7,423,946 | +1,860,462 | 0.26% | 31,938,149 |
| 2022-10-11 | 2022-10-07 | 4.315 | 5,563,484 | -164,227 | 0.19% | 24,004,961 |
| 2022-10-10 | 2022-10-06 | 4.442 | 5,727,711 | -1,314,977 | 0.20% | 25,440,426 |
| 2022-10-07 | 2022-10-05 | 4.454 | 7,042,688 | +1,011,789 | 0.24% | 31,370,454 |
| 2022-10-06 | 2022-10-03 | 4.315 | 6,030,899 | +644,582 | 0.21% | 26,021,733 |
| 2022-10-05 | 2022-09-30 | 4.607 | 5,386,317 | -1,084,048 | 0.19% | 24,812,686 |
| 2022-10-03 | 2022-09-29 | 4.632 | 6,470,365 | -23,640 | 0.22% | 29,970,700 |
| 2022-09-30 | 2022-09-28 | 4.810 | 6,494,005 | +40,188 | 0.22% | 31,233,962 |
| 2022-09-29 | 2022-09-27 | 4.911 | 6,453,817 | -173,596 | 0.22% | 31,695,883 |
| 2022-09-28 | 2022-09-26 | 4.886 | 6,627,413 | -186,098 | 0.23% | 32,380,236 |
| 2022-09-27 | 2022-09-23 | 5.127 | 6,813,511 | -195,975 | 0.23% | 34,932,331 |
| 2022-09-26 | 2022-09-22 | 5.127 | 7,009,486 | +236,478 | 0.24% | 35,937,080 |
| 2022-09-23 | 2022-09-21 | 5.152 | 6,773,008 | +197,758 | 0.23% | 34,896,580 |
| 2022-09-22 | 2022-09-20 | 5.152 | 6,575,250 | -1,065,408 | 0.23% | 33,877,671 |
| 2022-09-21 | 2022-09-19 | 5.140 | 7,640,658 | -345,019 | 0.26% | 39,270,011 |
| 2022-09-20 | 2022-09-16 | 5.063 | 7,985,677 | +1,190,296 | 0.27% | 40,435,226 |
| 2022-09-19 | 2022-09-15 | 5.330 | 6,795,381 | +393,683 | 0.23% | 36,219,158 |
| 2022-09-16 | 2022-09-14 | 5.368 | 6,401,698 | +147,562 | 0.22% | 34,364,561 |
| 2022-09-15 | 2022-09-13 | 5.393 | 6,254,136 | -347,995 | 0.22% | 33,731,177 |
| 2022-09-14 | 2022-09-09 | 5.355 | 6,602,131 | -128,050 | 0.23% | 35,356,709 |
| 2022-09-13 | 2022-09-08 | 5.267 | 6,730,181 | +22,919 | 0.23% | 35,444,600 |
| 2022-09-09 | 2022-09-07 | 5.368 | 6,707,262 | +158,908 | 0.23% | 36,004,840 |
| 2022-09-08 | 2022-09-06 | 5.381 | 6,548,354 | +712,050 | 0.23% | 35,234,917 |
| 2022-09-07 | 2022-09-05 | 5.355 | 5,836,304 | +399,814 | 0.20% | 31,255,439 |
| 2022-09-06 | 2022-09-02 | 5.368 | 5,436,490 | -887,478 | 0.19% | 29,183,287 |
| 2022-09-05 | 2022-09-01 | 5.431 | 6,323,968 | +322,442 | 0.22% | 34,348,571 |
| 2022-09-02 | 2022-08-31 | 5.457 | 6,001,526 | +824,019 | 0.21% | 32,749,554 |
| 2022-09-01 | 2022-08-30 | 5.292 | 5,177,507 | +12,214 | 0.18% | 27,398,829 |
| 2022-08-31 | 2022-08-29 | 5.241 | 5,165,293 | +47,674 | 0.18% | 27,071,995 |
| 2022-08-30 | 2022-08-26 | 5.267 | 5,117,619 | -481,751 | 0.18% | 26,952,018 |
| 2022-08-29 | 2022-08-25 | 5.254 | 5,599,370 | +174,147 | 0.19% | 29,418,109 |
| 2022-08-26 | 2022-08-24 | 5.190 | 5,425,223 | +90,226 | 0.19% | 28,158,930 |
| 2022-08-25 | 2022-08-23 | 5.216 | 5,334,997 | +354,992 | 0.18% | 27,826,030 |
| 2022-08-24 | 2022-08-22 | 5.241 | 4,980,005 | +87,074 | 0.17% | 26,100,875 |
| 2022-08-23 | 2022-08-19 | 5.267 | 4,892,931 | +16,548 | 0.17% | 25,768,695 |
| 2022-08-22 | 2022-08-18 | 5.267 | 4,876,383 | +305,979 | 0.17% | 25,681,545 |
| 2022-08-19 | 2022-08-17 | 5.254 | 4,570,404 | +159,570 | 0.16% | 24,012,102 |
| 2022-08-18 | 2022-08-16 | 5.152 | 4,410,834 | -687,003 | 0.15% | 22,725,947 |
| 2022-08-17 | 2022-08-15 | 5.140 | 5,097,837 | +140,904 | 0.18% | 26,200,900 |
| 2022-08-16 | 2022-08-12 | 5.228 | 4,956,933 | -2,361,054 | 0.17% | 25,917,047 |
| 2022-08-15 | 2022-08-11 | 5.203 | 7,317,987 | -1,590,573 | 0.25% | 38,075,949 |
| 2022-08-12 | 2022-08-10 | 4.898 | 8,908,560 | +66,980 | 0.31% | 43,638,525 |
| 2022-08-11 | 2022-08-09 | 4.975 | 8,841,580 | -531,504 | 0.30% | 43,983,642 |
| 2022-08-10 | 2022-08-08 | 4.987 | 9,373,084 | +121,351 | 0.32% | 46,746,630 |
| 2022-08-09 | 2022-08-05 | 4.962 | 9,251,733 | +4,158,808 | 0.32% | 45,906,596 |
| 2022-08-08 | 2022-08-04 | 4.873 | 5,092,925 | -61,069 | 0.18% | 24,818,398 |
| 2022-08-04 | 2022-08-02 | 4.810 | 5,153,994 | -56,342 | 0.18% | 24,788,963 |
| 2022-08-03 | 2022-08-01 | 4.911 | 5,210,336 | -254,151 | 0.18% | 25,588,919 |
| 2022-08-02 | 2022-07-29 | 4.924 | 5,464,487 | -56,736 | 0.19% | 26,906,448 |
| 2022-08-01 | 2022-07-28 | 5.000 | 5,521,223 | -20,488 | 0.19% | 27,606,208 |
| 2022-07-29 | 2022-07-27 | 4.962 | 5,541,711 | -11,426 | 0.19% | 27,497,669 |
| 2022-07-28 | 2022-07-26 | 4.987 | 5,553,137 | +92,590 | 0.19% | 27,695,307 |
| 2022-07-27 | 2022-07-25 | 4.987 | 5,460,547 | -536,876 | 0.19% | 27,233,530 |
| 2022-07-26 | 2022-07-22 | 5.000 | 5,997,423 | +11,820 | 0.21% | 29,987,216 |
| 2022-07-25 | 2022-07-21 | 4.987 | 5,985,603 | +169,066 | 0.21% | 29,852,156 |
| 2022-07-22 | 2022-07-20 | 4.987 | 5,816,537 | -100,076 | 0.20% | 29,008,969 |
| 2022-07-21 | 2022-07-19 | 5.013 | 5,916,613 | +135,536 | 0.20% | 29,658,249 |
| 2022-07-20 | 2022-07-18 | 5.013 | 5,781,077 | +217,881 | 0.20% | 28,978,846 |
| 2022-07-19 | 2022-07-15 | 4.937 | 5,563,196 | -320,671 | 0.19% | 27,463,078 |
| 2022-07-18 | 2022-07-14 | 4.987 | 5,883,867 | +120,283 | 0.20% | 29,344,765 |
| 2022-07-15 | 2022-07-13 | 5.038 | 5,763,584 | +318,001 | 0.20% | 29,037,444 |
| 2022-07-14 | 2022-07-12 | 5.063 | 5,445,583 | -276,193 | 0.19% | 27,573,540 |
| 2022-07-13 | 2022-07-11 | 5.114 | 5,721,776 | -4,407,364 | 0.20% | 29,262,481 |
| 2022-07-12 | 2022-07-08 | 5.127 | 10,129,140 | -720,572 | 0.35% | 51,931,299 |
| 2022-07-11 | 2022-07-07 | 5.076 | 10,849,712 | +145,779 | 0.37% | 55,074,866 |
| 2022-07-08 | 2022-07-06 | 6.048 | 10,703,933 | -1,277,179 | 0.37% | 64,741,531 |
| 2022-07-07 | 2022-07-05 | 6.131 | 11,981,112 | +1,371,819 | 0.41% | 73,461,367 |
| 2022-07-06 | 2022-07-04 | 6.131 | 10,609,293 | +5,314,026 | 0.40% | 65,050,152 |
| 2022-07-05 | 2022-06-30 | 6.270 | 5,295,267 | -70,445 | 0.20% | 33,200,469 |
| 2022-07-04 | 2022-06-29 | 6.284 | 5,365,712 | +16,257 | 0.20% | 33,716,413 |
| 2022-06-30 | 2022-06-28 | 6.353 | 5,349,455 | -152,628 | 0.20% | 33,984,460 |
| 2022-06-29 | 2022-06-27 | 6.173 | 5,502,083 | -194,369 | 0.21% | 33,964,103 |
| 2022-06-28 | 2022-06-24 | 6.159 | 5,696,452 | +119,575 | 0.21% | 35,085,091 |
| 2022-06-27 | 2022-06-23 | 6.187 | 5,576,877 | -5,378,648 | 0.21% | 34,502,990 |
| 2022-06-24 | 2022-06-22 | 6.062 | 10,955,525 | +149,559 | 0.41% | 66,414,889 |
| 2022-06-23 | 2022-06-21 | 6.131 | 10,805,966 | -260,464 | 0.41% | 66,256,039 |
| 2022-06-22 | 2022-06-20 | 6.159 | 11,066,430 | +730,816 | 0.41% | 68,159,391 |
| 2022-06-21 | 2022-06-17 | 6.201 | 10,335,614 | +4,850,940 | 0.39% | 64,087,369 |
| 2022-06-20 | 2022-06-16 | 6.201 | 5,484,674 | -51,551 | 0.21% | 34,008,461 |
| 2022-06-17 | 2022-06-15 | 6.422 | 5,536,225 | -420,302 | 0.21% | 35,554,114 |
| 2022-06-16 | 2022-06-14 | 6.228 | 5,956,527 | -105,937 | 0.22% | 37,099,134 |
| 2022-06-15 | 2022-06-13 | 6.076 | 6,062,464 | +410,745 | 0.23% | 36,835,947 |
| 2022-06-14 | 2022-06-10 | 6.214 | 5,651,719 | +203,386 | 0.21% | 35,122,470 |
| 2022-06-13 | 2022-06-09 | 6.214 | 5,448,333 | +113,072 | 0.20% | 33,858,533 |
| 2022-06-10 | 2022-06-08 | 6.256 | 5,335,261 | -310,523 | 0.20% | 33,377,381 |
| 2022-06-09 | 2022-06-07 | 6.131 | 5,645,784 | -82,727 | 0.21% | 34,616,737 |
| 2022-06-08 | 2022-06-06 | 6.048 | 5,728,511 | +184,025 | 0.21% | 34,648,253 |
| 2022-06-07 | 2022-06-02 | 5.952 | 5,544,486 | -128,753 | 0.21% | 32,998,021 |
| 2022-06-06 | 2022-06-01 | 6.007 | 5,673,239 | +136,553 | 0.21% | 34,078,381 |
| 2022-06-02 | 2022-05-31 | 5.993 | 5,536,686 | +278,888 | 0.21% | 33,181,494 |
| 2022-06-01 | 2022-05-30 | 5.827 | 5,257,798 | +9,754 | 0.20% | 30,636,852 |
| 2022-05-31 | 2022-05-27 | 5.813 | 5,248,044 | -87,039 | 0.20% | 30,507,380 |
| 2022-05-30 | 2022-05-26 | 5.827 | 5,335,083 | -234,092 | 0.20% | 31,087,187 |
| 2022-05-27 | 2022-05-25 | 5.716 | 5,569,175 | +130,534 | 0.21% | 31,834,576 |
| 2022-05-26 | 2022-05-24 | 5.730 | 5,438,641 | +140,386 | 0.20% | 31,163,691 |
| 2022-05-25 | 2022-05-23 | 5.772 | 5,298,255 | -273,468 | 0.20% | 30,579,266 |
| 2022-05-24 | 2022-05-20 | 5.730 | 5,571,723 | -192,549 | 0.21% | 31,926,257 |
| 2022-05-23 | 2022-05-19 | 5.716 | 5,764,272 | -232,506 | 0.22% | 32,949,791 |
| 2022-05-20 | 2022-05-18 | 5.730 | 5,996,778 | +287,197 | 0.22% | 34,361,844 |
| 2022-05-19 | 2022-05-17 | 5.675 | 5,709,581 | +218,413 | 0.21% | 32,400,092 |
| 2022-05-18 | 2022-05-16 | 5.619 | 5,491,168 | -376,379 | 0.21% | 30,856,660 |
| 2022-05-17 | 2022-05-13 | 5.647 | 5,867,547 | +334,593 | 0.22% | 33,134,078 |
| 2022-05-16 | 2022-05-12 | 5.605 | 5,532,954 | -234,884 | 0.21% | 31,014,889 |
| 2022-05-13 | 2022-05-11 | 5.689 | 5,767,838 | +231,994 | 0.22% | 32,810,513 |
| 2022-05-12 | 2022-05-10 | 5.647 | 5,535,844 | -790,469 | 0.21% | 31,260,949 |
| 2022-05-11 | 2022-05-06 | 5.647 | 6,326,313 | +132,219 | 0.24% | 35,724,733 |
| 2022-05-10 | 2022-05-05 | 5.758 | 6,194,094 | +203,024 | 0.23% | 35,663,936 |
| 2022-05-06 | 2022-05-04 | 5.841 | 5,991,070 | +112,350 | 0.22% | 34,992,502 |
| 2022-05-05 | 2022-05-03 | 5.952 | 5,878,720 | -170,150 | 0.22% | 34,987,216 |
| 2022-05-04 | 2022-04-29 | 5.952 | 6,048,870 | +47,613 | 0.23% | 35,999,864 |
| 2022-05-03 | 2022-04-28 | 5.758 | 6,001,257 | +178,679 | 0.23% | 34,553,632 |
| 2022-04-29 | 2022-04-27 | 5.675 | 5,822,578 | -2,735,269 | 0.22% | 33,041,315 |
| 2022-04-28 | 2022-04-26 | 5.689 | 8,557,847 | -106,470 | 0.32% | 48,681,560 |
| 2022-04-27 | 2022-04-25 | 5.827 | 8,664,317 | +2,211,954 | 0.32% | 50,486,420 |
| 2022-04-26 | 2022-04-22 | 6.270 | 6,452,363 | -246,836 | 0.24% | 40,455,274 |
| 2022-04-25 | 2022-04-21 | 6.242 | 6,699,199 | +383,752 | 0.25% | 41,817,452 |
| 2022-04-22 | 2022-04-20 | 6.256 | 6,315,447 | +126,699 | 0.24% | 39,509,422 |
| 2022-04-21 | 2022-04-19 | 6.353 | 6,188,748 | -511,073 | 0.23% | 39,316,390 |
| 2022-04-20 | 2022-04-14 | 6.574 | 6,699,821 | -140,889 | 0.25% | 44,046,860 |
| 2022-04-19 | 2022-04-13 | 6.477 | 6,840,710 | +132,480 | 0.26% | 44,310,350 |
| 2022-04-14 | 2022-04-12 | 6.464 | 6,708,230 | +741,884 | 0.25% | 43,359,371 |
| 2022-04-13 | 2022-04-11 | 6.339 | 5,966,346 | -121,381 | 0.22% | 37,820,918 |
| 2022-04-12 | 2022-04-08 | 6.394 | 6,087,727 | -62,135 | 0.23% | 38,927,391 |
| 2022-04-11 | 2022-04-07 | 6.201 | 6,149,862 | -291,793 | 0.23% | 38,133,049 |
| 2022-04-08 | 2022-04-06 | 6.298 | 6,441,655 | +254,756 | 0.24% | 40,566,450 |
| 2022-04-07 | 2022-04-04 | 6.325 | 6,186,899 | +32,062 | 0.23% | 39,133,381 |
| 2022-04-06 | 2022-04-01 | 6.214 | 6,154,837 | -1,317,502 | 0.23% | 38,249,085 |
| 2022-04-04 | 2022-03-31 | 6.076 | 7,472,339 | +13,728 | 0.28% | 45,402,444 |
| 2022-04-01 | 2022-03-30 | 6.090 | 7,458,611 | +1,471,443 | 0.28% | 45,422,265 |
| 2022-03-31 | 2022-03-29 | 6.021 | 5,987,168 | -6,864 | 0.22% | 36,046,977 |
| 2022-03-30 | 2022-03-28 | 6.007 | 5,994,032 | -27,455 | 0.22% | 36,005,342 |
| 2022-03-29 | 2022-03-25 | 5.965 | 6,021,487 | +2,167 | 0.23% | 35,920,235 |
| 2022-03-28 | 2022-03-24 | 6.104 | 6,019,320 | -72,251 | 0.23% | 36,740,425 |
| 2022-03-25 | 2022-03-23 | 6.159 | 6,091,571 | -7,782 | 0.23% | 37,518,673 |
| 2022-03-24 | 2022-03-22 | 6.090 | 6,099,353 | +87,784 | 0.23% | 37,144,507 |
| 2022-03-23 | 2022-03-21 | 5.924 | 6,011,569 | -125,459 | 0.23% | 35,611,458 |
| 2022-03-22 | 2022-03-18 | 6.048 | 6,137,028 | -94,864 | 0.23% | 37,119,122 |
| 2022-03-21 | 2022-03-17 | 5.965 | 6,231,892 | -1,302,163 | 0.23% | 37,175,373 |
| 2022-03-18 | 2022-03-16 | 5.647 | 7,534,055 | +276,720 | 0.28% | 42,544,860 |
| 2022-03-17 | 2022-03-15 | 5.315 | 7,257,335 | -749,105 | 0.27% | 38,571,501 |
| 2022-03-16 | 2022-03-14 | 5.785 | 8,006,440 | +1,437,571 | 0.30% | 46,320,569 |
| 2022-03-15 | 2022-03-11 | 5.855 | 6,568,869 | -633,194 | 0.25% | 38,458,215 |
| 2022-03-14 | 2022-03-10 | 5.868 | 7,202,063 | +1,233,318 | 0.27% | 42,265,005 |
| 2022-03-11 | 2022-03-09 | 5.799 | 5,968,745 | -105,124 | 0.22% | 34,614,272 |
| 2022-03-10 | 2022-03-08 | 5.799 | 6,073,869 | +217,119 | 0.23% | 35,223,912 |
| 2022-03-09 | 2022-03-07 | 5.910 | 5,856,750 | +55,104 | 0.22% | 34,613,276 |
| 2022-03-08 | 2022-03-04 | 6.145 | 5,801,646 | -668,151 | 0.22% | 35,652,693 |
| 2022-03-07 | 2022-03-03 | 6.242 | 6,469,797 | -92,487 | 0.24% | 40,385,489 |
| 2022-03-04 | 2022-03-02 | 6.187 | 6,562,284 | -33,596 | 0.25% | 40,599,501 |
| 2022-03-03 | 2022-03-01 | 6.228 | 6,595,880 | +171,234 | 0.25% | 41,081,227 |
| 2022-03-02 | 2022-02-28 | 6.187 | 6,424,646 | +157,867 | 0.24% | 39,747,963 |
| 2022-03-01 | 2022-02-25 | 6.256 | 6,266,779 | -55,531 | 0.23% | 39,204,955 |
| 2022-02-28 | 2022-02-24 | 6.270 | 6,322,310 | -1,024,279 | 0.24% | 39,639,862 |
| 2022-02-25 | 2022-02-23 | 6.422 | 7,346,589 | +27,841 | 0.28% | 47,180,428 |
| 2022-02-24 | 2022-02-22 | 6.422 | 7,318,748 | +700,831 | 0.27% | 47,001,630 |
| 2022-02-23 | 2022-02-21 | 6.491 | 6,617,917 | -192,909 | 0.25% | 42,958,816 |
| 2022-02-22 | 2022-02-18 | 6.464 | 6,810,826 | +140,166 | 0.26% | 44,022,511 |
| 2022-02-21 | 2022-02-17 | 6.450 | 6,670,660 | +160,397 | 0.25% | 43,024,207 |
| 2022-02-18 | 2022-02-16 | 6.464 | 6,510,263 | -74,418 | 0.24% | 42,079,790 |
| 2022-02-17 | 2022-02-15 | 6.477 | 6,584,681 | -262,632 | 0.25% | 42,651,935 |
| 2022-02-16 | 2022-02-14 | 6.519 | 6,847,313 | -297,672 | 0.26% | 44,637,436 |
| 2022-02-15 | 2022-02-11 | 6.685 | 7,144,985 | +286,474 | 0.27% | 47,764,650 |
| 2022-02-14 | 2022-02-10 | 6.685 | 6,858,511 | -1,141,534 | 0.26% | 45,849,554 |
| 2022-02-11 | 2022-02-09 | 6.616 | 8,000,045 | +880,014 | 0.30% | 52,927,146 |
| 2022-02-10 | 2022-02-08 | 6.560 | 7,120,031 | +75,863 | 0.27% | 46,710,915 |
| 2022-02-09 | 2022-02-07 | 6.505 | 7,044,168 | +337,383 | 0.26% | 45,823,231 |
| 2022-02-08 | 2022-02-04 | 6.491 | 6,706,785 | +76,947 | 0.25% | 43,535,684 |
| 2022-02-07 | 2022-01-31 | 6.381 | 6,629,838 | -102,235 | 0.25% | 42,302,106 |
| 2022-02-04 | 2022-01-27 | 6.450 | 6,732,073 | +562,110 | 0.25% | 43,420,306 |
| 2022-01-28 | 2022-01-26 | 6.436 | 6,169,963 | +340,301 | 0.23% | 39,709,431 |
| 2022-01-27 | 2022-01-25 | 6.381 | 5,829,662 | +348,117 | 0.22% | 37,196,532 |
| 2022-01-26 | 2022-01-24 | 6.477 | 5,481,545 | -276,576 | 0.21% | 35,506,428 |
| 2022-01-25 | 2022-01-21 | 6.519 | 5,758,121 | -974,327 | 0.22% | 37,537,024 |
| 2022-01-24 | 2022-01-20 | 6.505 | 6,732,448 | +190,394 | 0.25% | 43,795,452 |
| 2022-01-21 | 2022-01-19 | 6.367 | 6,542,054 | +1,021,264 | 0.25% | 41,651,448 |
| 2022-01-20 | 2022-01-18 | 6.298 | 5,520,790 | -841,434 | 0.21% | 34,767,285 |
| 2022-01-19 | 2022-01-17 | 6.201 | 6,362,224 | +63,702 | 0.24% | 39,449,828 |
| 2022-01-18 | 2022-01-14 | 6.256 | 6,298,522 | -842,129 | 0.24% | 39,403,539 |
| 2022-01-17 | 2022-01-13 | 6.284 | 7,140,651 | +434,072 | 0.27% | 44,869,560 |
| 2022-01-14 | 2022-01-12 | 6.270 | 6,706,579 | +680,240 | 0.25% | 42,049,167 |
| 2022-01-13 | 2022-01-11 | 6.242 | 6,026,339 | +999,227 | 0.23% | 37,617,354 |
| 2022-01-12 | 2022-01-10 | 6.187 | 5,027,112 | -378,594 | 0.19% | 31,101,708 |
| 2022-01-11 | 2022-01-07 | 6.201 | 5,405,706 | -2,486,790 | 0.20% | 33,518,809 |
| 2022-01-10 | 2022-01-06 | 6.131 | 7,892,496 | -2,397,127 | 0.30% | 48,392,298 |
| 2022-01-07 | 2022-01-05 | 6.187 | 10,289,623 | +213,789 | 0.39% | 63,659,780 |
| 2022-01-06 | 2022-01-04 | 6.214 | 10,075,834 | +4,891,753 | 0.38% | 62,616,025 |
| 2022-01-05 | 2022-01-03 | 6.284 | 5,184,081 | -240,862 | 0.19% | 32,575,102 |
| 2022-01-04 | 2021-12-31 | 6.201 | 5,424,943 | -53,826 | 0.20% | 33,638,091 |
| 2022-01-03 | 2021-12-29 | 6.159 | 5,478,769 | +74,418 | 0.21% | 33,744,356 |
| 2021-12-30 | 2021-12-28 | 6.090 | 5,404,351 | +185,568 | 0.20% | 32,912,007 |
| 2021-12-29 | 2021-12-24 | 6.104 | 5,218,783 | +262,877 | 0.20% | 31,854,147 |
| 2021-12-28 | 2021-12-22 | 6.021 | 4,955,906 | +51,775 | 0.19% | 29,838,052 |
| 2021-12-23 | 2021-12-21 | 6.048 | 4,904,131 | -132,074 | 0.18% | 29,662,083 |
| 2021-12-22 | 2021-12-20 | 6.021 | 5,036,205 | -790,105 | 0.19% | 30,321,509 |
| 2021-12-21 | 2021-12-17 | 6.090 | 5,826,310 | +111,888 | 0.22% | 35,481,700 |
| 2021-12-20 | 2021-12-16 | 6.173 | 5,714,422 | +473,927 | 0.21% | 35,274,861 |
| 2021-12-17 | 2021-12-15 | 6.214 | 5,240,495 | -252,651 | 0.20% | 32,566,929 |
| 2021-12-16 | 2021-12-14 | 6.339 | 5,493,146 | -452,925 | 0.21% | 34,821,283 |
| 2021-12-15 | 2021-12-13 | 6.242 | 5,946,071 | -578 | 0.22% | 37,116,309 |
| 2021-12-14 | 2021-12-10 | 6.256 | 5,946,649 | -151,562 | 0.22% | 37,202,223 |
| 2021-12-13 | 2021-12-09 | 6.325 | 6,098,211 | +80,892 | 0.23% | 38,572,412 |
| 2021-12-10 | 2021-12-08 | 6.228 | 6,017,319 | -138,360 | 0.23% | 37,477,766 |
| 2021-12-09 | 2021-12-07 | 6.256 | 6,155,679 | -974,856 | 0.23% | 38,509,914 |
| 2021-12-08 | 2021-12-06 | 6.214 | 7,130,535 | +476,854 | 0.27% | 44,312,536 |
| 2021-12-07 | 2021-12-03 | 6.173 | 6,653,681 | +94,287 | 0.25% | 41,072,864 |
| 2021-12-06 | 2021-12-02 | 6.201 | 6,559,394 | +503,587 | 0.25% | 40,672,408 |
| 2021-12-03 | 2021-12-01 | 5.952 | 6,055,807 | +207,721 | 0.23% | 36,041,149 |
| 2021-12-02 | 2021-11-30 | 5.952 | 5,848,086 | +929,505 | 0.22% | 34,804,897 |
| 2021-12-01 | 2021-11-29 | 5.868 | 4,918,581 | -123,187 | 0.18% | 28,864,486 |
| 2021-11-30 | 2021-11-26 | 5.924 | 5,041,768 | +372,452 | 0.19% | 29,866,531 |
| 2021-11-29 | 2021-11-25 | 6.048 | 4,669,316 | +191,464 | 0.18% | 28,241,831 |
| 2021-11-26 | 2021-11-24 | 6.035 | 4,477,852 | -603,654 | 0.17% | 27,021,806 |
| 2021-11-25 | 2021-11-23 | 6.076 | 5,081,506 | -276,359 | 0.19% | 30,875,579 |
| 2021-11-24 | 2021-11-22 | 6.062 | 5,357,865 | +113,795 | 0.20% | 32,480,599 |
| 2021-11-23 | 2021-11-19 | 6.104 | 5,244,070 | +611,240 | 0.20% | 32,008,492 |
| 2021-11-22 | 2021-11-18 | 6.187 | 4,632,830 | +14,450 | 0.17% | 28,662,366 |
| 2021-11-18 | 2021-11-16 | 6.242 | 4,618,380 | +280,189 | 0.17% | 28,828,653 |
| 2021-11-17 | 2021-11-15 | 6.173 | 4,338,191 | -328,380 | 0.16% | 26,779,451 |
| 2021-11-16 | 2021-11-12 | 6.242 | 4,666,571 | -166,827 | 0.17% | 29,129,469 |
| 2021-11-15 | 2021-11-11 | 6.214 | 4,833,398 | +9,682 | 0.18% | 30,037,034 |
| 2021-11-12 | 2021-11-10 | 6.035 | 4,823,716 | -158,446 | 0.18% | 29,108,939 |
| 2021-11-11 | 2021-11-09 | 6.021 | 4,982,162 | -38,293 | 0.19% | 29,996,132 |
| 2021-11-10 | 2021-11-08 | 5.979 | 5,020,455 | +394,489 | 0.19% | 30,018,223 |
| 2021-11-09 | 2021-11-05 | 5.910 | 4,625,966 | -161,119 | 0.17% | 27,339,367 |
| 2021-11-08 | 2021-11-04 | 5.965 | 4,787,085 | +158,579 | 0.18% | 28,556,604 |
| 2021-11-05 | 2021-11-03 | 6.021 | 4,628,506 | -119,202 | 0.17% | 27,866,873 |
| 2021-11-04 | 2021-11-02 | 6.035 | 4,747,708 | -803,428 | 0.18% | 28,650,265 |
| 2021-11-03 | 2021-11-01 | 6.214 | 5,551,136 | +668,680 | 0.21% | 34,497,399 |
| 2021-11-02 | 2021-10-29 | 6.007 | 4,882,456 | +521,650 | 0.18% | 29,328,255 |
| 2021-11-01 | 2021-10-28 | 6.021 | 4,360,806 | +402,256 | 0.16% | 26,255,130 |
| 2021-10-29 | 2021-10-27 | 6.090 | 3,958,550 | -120,658 | 0.15% | 24,107,211 |
| 2021-10-28 | 2021-10-26 | 6.201 | 4,079,208 | -705,211 | 0.15% | 25,293,680 |
| 2021-10-27 | 2021-10-25 | 6.214 | 4,784,419 | -529,734 | 0.18% | 29,732,655 |
| 2021-10-26 | 2021-10-22 | 6.214 | 5,314,153 | +862,312 | 0.20% | 33,024,674 |
| 2021-10-25 | 2021-10-21 | 6.228 | 4,451,841 | +275,282 | 0.17% | 27,727,474 |
| 2021-10-22 | 2021-10-20 | 6.214 | 4,176,559 | +156,784 | 0.16% | 25,955,124 |
| 2021-10-21 | 2021-10-19 | 6.131 | 4,019,775 | +961,295 | 0.15% | 24,646,975 |
| 2021-10-20 | 2021-10-18 | 6.076 | 3,058,480 | -35,771 | 0.11% | 18,583,534 |
| 2021-10-19 | 2021-10-15 | 6.090 | 3,094,251 | -520,185 | 0.12% | 18,843,708 |
| 2021-10-18 | 2021-10-12 | 6.062 | 3,614,436 | -5,214,752 | 0.14% | 21,911,535 |
| 2021-10-15 | 2021-10-11 | 6.187 | 8,829,188 | +87,423 | 0.33% | 54,624,369 |
| 2021-10-12 | 2021-10-08 | 6.270 | 8,741,765 | +86,701 | 0.33% | 54,809,454 |
| 2021-10-11 | 2021-10-07 | 6.298 | 8,655,064 | +87,062 | 0.32% | 54,505,437 |
| 2021-10-08 | 2021-10-06 | 6.145 | 8,568,002 | -64,303 | 0.32% | 52,652,704 |
| 2021-10-07 | 2021-10-05 | 6.145 | 8,632,305 | +639,057 | 0.32% | 53,047,863 |
| 2021-10-06 | 2021-10-04 | 6.214 | 7,993,248 | +256,490 | 0.30% | 49,673,845 |
| 2021-10-05 | 2021-09-30 | 6.270 | 7,736,758 | +4,318,742 | 0.29% | 48,508,223 |
| 2021-10-04 | 2021-09-29 | 6.284 | 3,418,016 | -40,099 | 0.13% | 21,477,716 |
| 2021-09-30 | 2021-09-28 | 6.242 | 3,458,115 | -931,288 | 0.13% | 21,586,097 |
| 2021-09-29 | 2021-09-27 | 6.214 | 4,389,403 | -95,371 | 0.16% | 27,277,838 |
| 2021-09-28 | 2021-09-24 | 6.201 | 4,484,774 | +948,420 | 0.17% | 27,808,446 |
| 2021-09-27 | 2021-09-23 | 6.298 | 3,536,354 | -51,370 | 0.13% | 22,270,260 |
| 2021-09-24 | 2021-09-21 | 6.173 | 3,587,724 | +279,349 | 0.13% | 22,146,854 |
| 2021-09-23 | 2021-09-20 | 6.214 | 3,308,375 | -511,129 | 0.12% | 20,559,816 |
| 2021-09-21 | 2021-09-17 | 6.450 | 3,819,504 | -1,677,082 | 0.14% | 24,634,913 |
| 2021-09-20 | 2021-09-16 | 6.394 | 5,496,586 | +873,893 | 0.21% | 35,147,396 |
| 2021-09-17 | 2021-09-15 | 6.284 | 4,622,693 | +1,936,780 | 0.17% | 29,047,520 |
| 2021-09-16 | 2021-09-14 | 6.394 | 2,685,913 | -2,072,272 | 0.10% | 17,174,815 |
| 2021-09-15 | 2021-09-13 | 6.505 | 4,758,185 | -58,161 | 0.18% | 30,952,614 |
| 2021-09-14 | 2021-09-10 | 6.491 | 4,816,346 | +2,004,594 | 0.18% | 31,264,297 |
| 2021-09-13 | 2021-09-09 | 6.436 | 2,811,752 | -184,600 | 0.11% | 18,096,230 |
| 2021-09-10 | 2021-09-08 | 6.394 | 2,996,352 | -4,335 | 0.11% | 19,159,888 |
| 2021-09-09 | 2021-09-07 | 6.381 | 3,000,687 | +580,823 | 0.11% | 19,146,076 |
| 2021-09-08 | 2021-09-06 | 6.381 | 2,419,864 | -164,160 | 0.09% | 15,440,097 |
| 2021-09-07 | 2021-09-03 | 6.353 | 2,584,024 | -1,072,778 | 0.10% | 16,416,001 |
| 2021-09-06 | 2021-09-02 | 6.311 | 3,656,802 | -397,740 | 0.14% | 23,079,396 |
| 2021-09-03 | 2021-09-01 | 6.228 | 4,054,542 | +1,175,157 | 0.15% | 25,252,970 |
| 2021-09-02 | 2021-08-31 | 6.048 | 2,879,385 | +80,380 | 0.11% | 17,415,635 |
| 2021-09-01 | 2021-08-30 | 5.952 | 2,799,005 | -171,595 | 0.10% | 16,658,285 |
| 2021-08-31 | 2021-08-27 | 5.938 | 2,970,600 | -62,437 | 0.11% | 17,638,417 |
| 2021-08-30 | 2021-08-26 | 5.965 | 3,033,037 | +43,639 | 0.11% | 18,093,106 |
| 2021-08-27 | 2021-08-25 | 5.938 | 2,989,398 | +160,548 | 0.11% | 17,750,034 |
| 2021-08-26 | 2021-08-24 | 5.938 | 2,828,850 | +74,004 | 0.11% | 16,796,754 |
| 2021-08-25 | 2021-08-23 | 5.772 | 2,754,846 | -715,840 | 0.10% | 15,899,795 |
| 2021-08-24 | 2021-08-20 | 5.716 | 3,470,686 | -1,363,745 | 0.13% | 19,839,171 |
| 2021-08-23 | 2021-08-19 | 5.841 | 4,834,431 | -433,948 | 0.18% | 28,236,832 |
| 2021-08-20 | 2021-08-18 | 5.979 | 5,268,379 | +768,112 | 0.20% | 31,500,606 |
| 2021-08-19 | 2021-08-17 | 5.675 | 4,500,267 | +740,608 | 0.17% | 25,537,612 |
| 2021-08-18 | 2021-08-16 | 5.785 | 3,759,659 | +52,722 | 0.14% | 21,751,183 |
| 2021-08-17 | 2021-08-13 | 5.758 | 3,706,937 | -172,544 | 0.14% | 21,343,551 |
| 2021-08-16 | 2021-08-12 | 5.813 | 3,879,481 | +288,799 | 0.15% | 22,551,793 |
| 2021-08-13 | 2021-08-11 | 5.882 | 3,590,682 | -34,375 | 0.13% | 21,121,464 |
| 2021-08-12 | 2021-08-10 | 5.882 | 3,625,057 | +78,753 | 0.14% | 21,323,668 |
| 2021-08-11 | 2021-08-09 | 5.896 | 3,546,304 | +489,860 | 0.13% | 20,909,503 |
| 2021-08-10 | 2021-08-06 | 5.785 | 3,056,444 | -269,673 | 0.11% | 17,682,793 |
| 2021-08-09 | 2021-08-05 | 5.827 | 3,326,117 | -184,502 | 0.12% | 19,381,071 |
| 2021-08-06 | 2021-08-04 | 5.855 | 3,510,619 | -140,401 | 0.13% | 20,553,331 |
| 2021-08-05 | 2021-08-03 | 5.855 | 3,651,020 | -80,546 | 0.14% | 21,375,325 |
| 2021-08-04 | 2021-08-02 | 5.785 | 3,731,566 | -33,860 | 0.14% | 21,588,654 |
| 2021-08-03 | 2021-07-30 | 5.619 | 3,765,426 | -867,369 | 0.14% | 21,159,154 |
| 2021-08-02 | 2021-07-29 | 5.619 | 4,632,795 | -693,252 | 0.17% | 26,033,183 |
| 2021-07-30 | 2021-07-28 | 5.550 | 5,326,047 | +618,827 | 0.20% | 29,560,210 |
| 2021-07-29 | 2021-07-27 | 5.592 | 4,707,220 | -543,893 | 0.18% | 26,321,099 |
| 2021-07-28 | 2021-07-26 | 5.785 | 5,251,113 | -264,837 | 0.20% | 30,379,862 |
| 2021-07-27 | 2021-07-23 | 5.979 | 5,515,950 | +828,715 | 0.21% | 32,980,878 |
| 2021-07-26 | 2021-07-22 | 5.924 | 4,687,235 | -255,342 | 0.18% | 27,766,341 |
| 2021-07-23 | 2021-07-21 | 5.799 | 4,942,577 | -770,688 | 0.19% | 28,663,262 |
| 2021-07-22 | 2021-07-20 | 5.799 | 5,713,265 | -140,166 | 0.21% | 33,132,678 |
| 2021-07-21 | 2021-07-19 | 5.896 | 5,853,431 | -1,559,067 | 0.22% | 34,512,646 |
| 2021-07-20 | 2021-07-16 | 6.007 | 7,412,498 | -66,476 | 0.28% | 44,525,876 |
| 2021-07-19 | 2021-07-15 | 5.896 | 7,478,974 | +1,837,632 | 0.28% | 44,097,074 |
| 2021-07-16 | 2021-07-14 | 5.882 | 5,641,342 | +362,698 | 0.21% | 33,184,059 |
| 2021-07-15 | 2021-07-13 | 5.979 | 5,278,644 | -86,764 | 0.20% | 31,561,982 |
| 2021-07-14 | 2021-07-12 | 5.965 | 5,365,408 | +186,045 | 0.20% | 32,006,499 |
| 2021-07-13 | 2021-07-09 | 5.841 | 5,179,363 | -283,584 | 0.19% | 30,251,503 |
| 2021-07-12 | 2021-07-08 | 5.744 | 5,462,947 | -555,968 | 0.20% | 31,378,576 |
| 2021-07-09 | 2021-07-07 | 5.868 | 6,018,915 | -60,691 | 0.23% | 35,321,750 |
| 2021-07-08 | 2021-07-06 | 6.589 | 6,079,606 | +963,101 | 0.23% | 40,058,822 |
| 2021-07-07 | 2021-07-05 | 6.633 | 5,116,505 | +339,686 | 0.19% | 33,938,659 |
| 2021-07-06 | 2021-07-02 | 6.663 | 4,776,819 | +147,881 | 0.19% | 31,825,975 |
| 2021-07-05 | 2021-06-30 | 6.810 | 4,628,938 | -231,720 | 0.18% | 31,521,515 |
| 2021-07-02 | 2021-06-29 | 6.824 | 4,860,658 | -122,334 | 0.19% | 33,170,940 |
| 2021-06-30 | 2021-06-28 | 6.883 | 4,982,992 | -243,592 | 0.20% | 34,298,946 |
| 2021-06-29 | 2021-06-25 | 6.957 | 5,226,584 | -252,249 | 0.21% | 36,359,994 |
| 2021-06-28 | 2021-06-24 | 6.766 | 5,478,833 | +156,041 | 0.22% | 37,067,272 |
| 2021-06-25 | 2021-06-23 | 6.736 | 5,322,792 | +196,156 | 0.21% | 35,854,998 |
| 2021-06-24 | 2021-06-22 | 6.707 | 5,126,636 | +526,595 | 0.20% | 34,382,864 |
| 2021-06-23 | 2021-06-21 | 6.736 | 4,600,041 | +69,691 | 0.18% | 30,986,456 |
| 2021-06-22 | 2021-06-18 | 6.795 | 4,530,350 | -585,747 | 0.18% | 30,783,533 |
| 2021-06-21 | 2021-06-17 | 6.766 | 5,116,097 | +692,494 | 0.20% | 34,613,166 |
| 2021-06-18 | 2021-06-16 | 6.707 | 4,423,603 | +609,676 | 0.18% | 29,667,825 |
| 2021-06-17 | 2021-06-15 | 6.766 | 3,813,927 | -254,289 | 0.15% | 25,803,281 |
| 2021-06-16 | 2021-06-11 | 6.868 | 4,068,216 | -680 | 0.16% | 27,942,523 |
| 2021-06-15 | 2021-06-10 | 6.898 | 4,068,896 | -418,828 | 0.16% | 28,066,882 |
| 2021-06-11 | 2021-06-09 | 6.942 | 4,487,724 | -202,275 | 0.18% | 31,153,932 |
| 2021-06-10 | 2021-06-08 | 7.030 | 4,689,999 | +734,309 | 0.19% | 32,972,006 |
| 2021-06-09 | 2021-06-07 | 7.016 | 3,955,690 | -134,963 | 0.16% | 27,751,429 |
| 2021-06-08 | 2021-06-04 | 7.045 | 4,090,653 | -194,116 | 0.16% | 28,818,600 |
| 2021-06-07 | 2021-06-03 | 6.986 | 4,284,769 | -147,899 | 0.17% | 29,934,069 |
| 2021-06-04 | 2021-06-02 | 6.986 | 4,432,668 | -344,045 | 0.18% | 30,967,314 |
| 2021-06-03 | 2021-06-01 | 7.074 | 4,776,713 | -1,487,763 | 0.19% | 33,792,393 |
| 2021-06-02 | 2021-05-31 | 7.163 | 6,264,476 | -696,234 | 0.25% | 44,870,245 |
| 2021-06-01 | 2021-05-28 | 7.207 | 6,960,710 | +1,594,064 | 0.28% | 50,164,253 |
| 2021-05-31 | 2021-05-27 | 7.133 | 5,366,646 | -286,245 | 0.21% | 38,281,541 |
| 2021-05-28 | 2021-05-26 | 7.207 | 5,652,891 | -930,805 | 0.23% | 40,739,099 |
| 2021-05-27 | 2021-05-25 | 7.339 | 6,583,696 | +1,343,174 | 0.26% | 48,318,678 |
| 2021-05-26 | 2021-05-24 | 7.060 | 5,240,522 | +1,145,658 | 0.21% | 36,996,489 |
| 2021-05-25 | 2021-05-21 | 6.868 | 4,094,864 | -30,256 | 0.16% | 28,125,554 |
| 2021-05-24 | 2021-05-20 | 6.942 | 4,125,120 | -65,445 | 0.16% | 28,636,723 |
| 2021-05-21 | 2021-05-18 | 6.971 | 4,190,565 | -217,740 | 0.17% | 29,214,311 |
| 2021-05-20 | 2021-05-17 | 7.001 | 4,408,305 | -74,111 | 0.18% | 30,861,947 |
| 2021-05-18 | 2021-05-14 | 7.060 | 4,482,416 | -247,829 | 0.18% | 31,644,492 |
| 2021-05-17 | 2021-05-13 | 6.589 | 4,730,245 | -153,661 | 0.19% | 31,167,816 |
| 2021-05-14 | 2021-05-12 | 6.707 | 4,883,906 | +183,237 | 0.19% | 32,754,945 |
| 2021-05-13 | 2021-05-11 | 6.692 | 4,700,669 | -130,412 | 0.19% | 31,456,891 |
| 2021-05-12 | 2021-05-10 | 6.707 | 4,831,081 | +78,870 | 0.19% | 32,400,663 |
| 2021-05-11 | 2021-05-07 | 6.721 | 4,752,211 | +40,795 | 0.19% | 31,941,598 |
| 2021-05-10 | 2021-05-06 | 6.766 | 4,711,416 | +597,986 | 0.19% | 31,875,280 |
| 2021-05-07 | 2021-05-05 | 6.868 | 4,113,430 | +676,329 | 0.16% | 28,253,075 |
| 2021-05-06 | 2021-05-04 | 6.795 | 3,437,101 | -417,961 | 0.14% | 23,354,953 |
| 2021-05-05 | 2021-05-03 | 6.780 | 3,855,062 | -462,003 | 0.15% | 26,138,281 |
| 2021-05-04 | 2021-04-30 | 6.810 | 4,317,065 | +90,429 | 0.17% | 29,397,765 |
| 2021-05-03 | 2021-04-29 | 6.898 | 4,226,636 | +8,499 | 0.17% | 29,154,958 |
| 2021-04-30 | 2021-04-28 | 6.780 | 4,218,137 | +50,994 | 0.17% | 28,600,020 |
| 2021-04-29 | 2021-04-27 | 6.839 | 4,167,143 | +283,185 | 0.17% | 28,499,424 |
| 2021-04-28 | 2021-04-26 | 6.868 | 3,883,958 | -175,079 | 0.15% | 26,676,948 |
| 2021-04-27 | 2021-04-23 | 6.957 | 4,059,037 | +306,302 | 0.16% | 28,237,671 |
| 2021-04-26 | 2021-04-22 | 6.971 | 3,752,735 | -435,826 | 0.15% | 26,162,002 |
| 2021-04-23 | 2021-04-21 | 7.030 | 4,188,561 | -177,118 | 0.17% | 29,446,757 |
| 2021-04-22 | 2021-04-20 | 7.104 | 4,365,679 | +322,280 | 0.17% | 31,012,991 |
| 2021-04-21 | 2021-04-19 | 7.074 | 4,043,399 | +212,165 | 0.16% | 28,604,635 |
| 2021-04-20 | 2021-04-16 | 7.016 | 3,831,234 | -2,166,243 | 0.15% | 26,878,299 |
| 2021-04-19 | 2021-04-15 | 6.868 | 5,997,477 | +56,433 | 0.24% | 41,193,643 |
| 2021-04-16 | 2021-04-14 | 6.913 | 5,941,044 | +2,541,526 | 0.24% | 41,068,170 |
| 2021-04-15 | 2021-04-13 | 6.913 | 3,399,518 | +330,476 | 0.14% | 23,499,571 |
| 2021-04-14 | 2021-04-12 | 6.913 | 3,069,042 | -285,602 | 0.12% | 21,215,116 |
| 2021-04-13 | 2021-04-09 | 6.957 | 3,354,644 | -55,753 | 0.13% | 23,337,391 |
| 2021-04-12 | 2021-04-08 | 6.986 | 3,410,397 | +179,498 | 0.14% | 23,825,569 |
| 2021-04-09 | 2021-04-07 | 7.045 | 3,230,899 | -110,775 | 0.13% | 22,761,644 |
| 2021-04-08 | 2021-04-01 | 7.163 | 3,341,674 | -95,189 | 0.13% | 23,935,239 |
| 2021-04-07 | 2021-03-31 | 7.060 | 3,436,863 | -1,978,946 | 0.14% | 24,263,206 |
| 2021-04-01 | 2021-03-30 | 7.148 | 5,415,809 | +49,294 | 0.22% | 38,711,887 |
| 2021-03-31 | 2021-03-29 | 7.207 | 5,366,515 | +1,033,132 | 0.21% | 38,675,252 |
| 2021-03-30 | 2021-03-26 | 6.751 | 4,333,383 | +15,978 | 0.17% | 29,253,948 |
| 2021-03-29 | 2021-03-25 | 6.721 | 4,317,405 | +416,109 | 0.17% | 29,019,085 |
| 2021-03-26 | 2021-03-24 | 6.780 | 3,901,296 | +38,755 | 0.16% | 26,451,759 |
| 2021-03-25 | 2021-03-23 | 6.854 | 3,862,541 | -29,576 | 0.15% | 26,473,036 |
| 2021-03-24 | 2021-03-22 | 6.795 | 3,892,117 | +120,150 | 0.16% | 26,446,767 |
| 2021-03-23 | 2021-03-19 | 6.751 | 3,771,967 | -586,493 | 0.15% | 25,463,922 |
| 2021-03-22 | 2021-03-18 | 6.795 | 4,358,460 | -857,714 | 0.17% | 29,615,548 |
| 2021-03-19 | 2021-03-17 | 6.868 | 5,216,174 | +234,571 | 0.21% | 35,827,267 |
| 2021-03-18 | 2021-03-16 | 6.868 | 4,981,603 | +1,042,651 | 0.20% | 34,216,117 |
| 2021-03-17 | 2021-03-15 | 6.766 | 3,938,952 | -260,489 | 0.16% | 26,649,143 |
| 2021-03-16 | 2021-03-12 | 6.824 | 4,199,441 | -128,842 | 0.17% | 28,658,549 |
| 2021-03-15 | 2021-03-11 | 6.883 | 4,328,283 | +794,821 | 0.17% | 29,792,451 |
| 2021-03-12 | 2021-03-10 | 6.736 | 3,533,462 | -37,137 | 0.14% | 23,801,846 |
| 2021-03-11 | 2021-03-09 | 6.677 | 3,570,599 | -1,028,631 | 0.14% | 23,841,944 |
| 2021-03-10 | 2021-03-08 | 6.736 | 4,599,230 | -694,398 | 0.18% | 30,980,993 |
| 2021-03-09 | 2021-03-05 | 6.927 | 5,293,628 | +210,188 | 0.21% | 36,670,688 |
| 2021-03-08 | 2021-03-04 | 6.986 | 5,083,440 | -281,732 | 0.20% | 35,513,710 |
| 2021-03-05 | 2021-03-03 | 7.163 | 5,365,172 | +628,242 | 0.21% | 38,428,846 |
| 2021-03-04 | 2021-03-02 | 7.001 | 4,736,930 | +681,973 | 0.19% | 33,162,606 |
| 2021-03-03 | 2021-03-01 | 7.104 | 4,054,957 | -280,126 | 0.16% | 28,805,679 |
| 2021-03-02 | 2021-02-26 | 7.045 | 4,335,083 | +105,047 | 0.17% | 30,540,607 |
| 2021-03-01 | 2021-02-25 | 7.192 | 4,230,036 | +189,357 | 0.17% | 30,422,693 |
| 2021-02-26 | 2021-02-24 | 7.030 | 4,040,679 | +122,134 | 0.16% | 28,407,105 |
| 2021-02-25 | 2021-02-23 | 7.148 | 3,918,545 | -80,910 | 0.16% | 28,009,531 |
| 2021-02-24 | 2021-02-22 | 7.163 | 3,999,455 | +31,325 | 0.16% | 28,646,694 |
| 2021-02-23 | 2021-02-19 | 7.310 | 3,968,130 | -30,903 | 0.16% | 29,005,944 |
| 2021-02-22 | 2021-02-18 | 7.045 | 3,999,033 | -445,685 | 0.16% | 28,173,139 |
| 2021-02-19 | 2021-02-17 | 7.221 | 4,444,718 | -190,716 | 0.18% | 32,097,443 |
| 2021-02-18 | 2021-02-16 | 7.060 | 4,635,434 | -17,338 | 0.18% | 32,724,752 |
| 2021-02-17 | 2021-02-11 | 6.854 | 4,652,772 | +462,335 | 0.19% | 31,889,111 |
| 2021-02-16 | 2021-02-09 | 6.810 | 4,190,437 | +55,073 | 0.17% | 28,535,470 |
| 2021-02-10 | 2021-02-08 | 6.751 | 4,135,364 | +98,085 | 0.16% | 27,917,155 |
| 2021-02-09 | 2021-02-05 | 6.780 | 4,037,279 | -464,383 | 0.16% | 27,373,758 |
| 2021-02-05 | 2021-02-03 | 7.030 | 4,501,662 | +573,169 | 0.18% | 31,647,945 |
| 2021-02-04 | 2021-02-02 | 7.060 | 3,928,493 | -157,319 | 0.16% | 27,733,964 |
| 2021-02-03 | 2021-02-01 | 6.971 | 4,085,812 | -882,272 | 0.16% | 28,484,031 |
| 2021-02-02 | 2021-01-29 | 6.839 | 4,968,084 | -240,576 | 0.20% | 33,977,124 |
| 2021-02-01 | 2021-01-28 | 6.971 | 5,208,660 | +515,942 | 0.21% | 36,311,909 |
| 2021-01-29 | 2021-01-27 | 7.251 | 4,692,718 | +106,406 | 0.19% | 34,026,408 |
| 2021-01-28 | 2021-01-26 | 7.369 | 4,586,312 | +399,111 | 0.18% | 33,794,502 |
| 2021-01-27 | 2021-01-25 | 7.663 | 4,187,201 | -6,948 | 0.17% | 32,085,312 |
| 2021-01-26 | 2021-01-22 | 7.648 | 4,194,149 | -428,966 | 0.17% | 32,076,866 |
| 2021-01-25 | 2021-01-21 | 7.927 | 4,623,115 | -1,111,235 | 0.18% | 36,649,512 |
| 2021-01-22 | 2021-01-20 | 8.001 | 5,734,350 | -157,400 | 0.23% | 45,880,467 |
| 2021-01-21 | 2021-01-19 | 7.795 | 5,891,750 | +1,144,638 | 0.23% | 45,926,665 |
| 2021-01-20 | 2021-01-18 | 7.677 | 4,747,112 | +296,444 | 0.19% | 36,445,567 |
| 2021-01-19 | 2021-01-15 | 7.530 | 4,450,668 | +157,400 | 0.18% | 33,515,051 |
| 2021-01-18 | 2021-01-14 | 7.516 | 4,293,268 | -154,341 | 0.17% | 32,266,631 |
| 2021-01-15 | 2021-01-13 | 7.633 | 4,447,609 | -340 | 0.18% | 33,949,915 |
| 2021-01-14 | 2021-01-12 | 7.677 | 4,447,949 | +329,584 | 0.18% | 34,148,767 |
| 2021-01-13 | 2021-01-11 | 7.236 | 4,118,365 | -459,788 | 0.16% | 29,801,263 |
| 2021-01-12 | 2021-01-08 | 7.251 | 4,578,153 | +54,394 | 0.18% | 33,195,709 |
| 2021-01-11 | 2021-01-07 | 7.221 | 4,523,759 | +549,032 | 0.18% | 32,668,236 |
| 2021-01-08 | 2021-01-06 | 7.295 | 3,974,727 | -8,839 | 0.16% | 28,995,708 |
| 2021-01-07 | 2021-01-05 | 7.177 | 3,983,566 | -383,133 | 0.16% | 28,591,475 |
| 2021-01-06 | 2021-01-04 | 7.060 | 4,366,699 | -115,219 | 0.17% | 30,827,565 |
| 2021-01-05 | 2020-12-31 | 7.148 | 4,481,918 | -2,873,945 | 0.18% | 32,036,488 |
| 2021-01-04 | 2020-12-29 | 6.751 | 7,355,863 | +3,061,235 | 0.29% | 49,658,208 |
| 2020-12-30 | 2020-12-28 | 6.618 | 4,294,628 | +168,562 | 0.17% | 28,423,843 |
| 2020-12-29 | 2020-12-24 | 6.589 | 4,126,066 | -394,171 | 0.16% | 27,186,851 |
| 2020-12-28 | 2020-12-22 | 6.618 | 4,520,237 | -279,228 | 0.18% | 29,917,028 |
| 2020-12-23 | 2020-12-21 | 6.721 | 4,799,465 | +479,680 | 0.19% | 32,259,212 |
| 2020-12-22 | 2020-12-18 | 6.721 | 4,319,785 | +109,734 | 0.17% | 29,035,082 |
| 2020-12-21 | 2020-12-17 | 6.854 | 4,210,051 | +79,890 | 0.17% | 28,854,796 |
| 2020-12-18 | 2020-12-16 | 6.766 | 4,130,161 | +41,208 | 0.16% | 27,942,776 |
| 2020-12-17 | 2020-12-15 | 6.721 | 4,088,953 | +102,327 | 0.16% | 27,483,564 |
| 2020-12-16 | 2020-12-14 | 6.839 | 3,986,626 | -6,702 | 0.16% | 27,264,854 |
| 2020-12-15 | 2020-12-11 | 6.839 | 3,993,328 | -322,313 | 0.16% | 27,310,690 |
| 2020-12-14 | 2020-12-10 | 6.854 | 4,315,641 | -428,687 | 0.17% | 29,578,487 |
| 2020-12-11 | 2020-12-09 | 6.942 | 4,744,328 | -160,704 | 0.19% | 32,935,286 |
| 2020-12-10 | 2020-12-08 | 7.133 | 4,905,032 | -278,926 | 0.20% | 34,988,741 |
| 2020-12-09 | 2020-12-07 | 7.207 | 5,183,958 | +51,674 | 0.21% | 37,359,606 |
| 2020-12-08 | 2020-12-04 | 7.427 | 5,132,284 | +1,069,168 | 0.20% | 38,119,464 |
| 2020-12-07 | 2020-12-03 | 7.663 | 4,063,116 | -116,779 | 0.16% | 31,134,484 |
| 2020-12-04 | 2020-12-02 | 7.736 | 4,179,895 | -1,047,237 | 0.17% | 32,336,711 |
| 2020-12-03 | 2020-12-01 | 7.619 | 5,227,132 | +18,697 | 0.21% | 39,823,365 |
| 2020-12-02 | 2020-11-30 | 7.369 | 5,208,435 | +532,035 | 0.21% | 38,378,651 |
| 2020-12-01 | 2020-11-27 | 7.530 | 4,676,400 | -556,001 | 0.19% | 35,214,890 |
| 2020-11-30 | 2020-11-26 | 7.442 | 5,232,401 | +649,660 | 0.21% | 38,940,029 |
| 2020-11-27 | 2020-11-25 | 7.339 | 4,582,741 | -1,528,724 | 0.18% | 33,633,386 |
| 2020-11-26 | 2020-11-24 | 7.295 | 6,111,465 | +349,137 | 0.24% | 44,583,251 |
| 2020-11-25 | 2020-11-23 | 7.324 | 5,762,328 | +1,815,035 | 0.23% | 42,205,791 |
| 2020-11-24 | 2020-11-20 | 7.119 | 3,947,293 | -1,146,916 | 0.16% | 28,098,909 |
| 2020-11-23 | 2020-11-19 | 7.104 | 5,094,209 | -79,550 | 0.20% | 36,188,336 |
| 2020-11-20 | 2020-11-18 | 7.266 | 5,173,759 | +1,183,734 | 0.21% | 37,590,480 |
| 2020-11-19 | 2020-11-17 | 7.163 | 3,990,025 | -58,473 | 0.16% | 28,579,150 |
| 2020-11-18 | 2020-11-16 | 7.045 | 4,048,498 | +63,232 | 0.16% | 28,521,619 |
| 2020-11-17 | 2020-11-13 | 6.883 | 3,985,266 | -167,599 | 0.16% | 27,431,395 |
| 2020-11-16 | 2020-11-12 | 7.030 | 4,152,865 | +77,743 | 0.17% | 29,195,804 |
| 2020-11-13 | 2020-11-11 | 7.104 | 4,075,122 | -458,836 | 0.16% | 28,948,927 |
| 2020-11-12 | 2020-11-10 | 7.060 | 4,533,958 | -9,237 | 0.18% | 32,008,363 |
| 2020-11-11 | 2020-11-09 | 7.060 | 4,543,195 | +432,485 | 0.18% | 32,073,573 |
| 2020-11-10 | 2020-11-06 | 6.810 | 4,110,710 | +169,299 | 0.16% | 27,992,556 |
| 2020-11-09 | 2020-11-05 | 6.795 | 3,941,411 | -600,366 | 0.16% | 26,781,718 |
| 2020-11-06 | 2020-11-04 | 6.560 | 4,541,777 | +33,816 | 0.18% | 29,792,393 |
| 2020-11-05 | 2020-11-03 | 6.707 | 4,507,961 | +132,423 | 0.18% | 30,233,590 |
| 2020-11-04 | 2020-11-02 | 6.721 | 4,375,538 | +5,032 | 0.17% | 29,409,822 |
| 2020-11-03 | 2020-10-30 | 6.236 | 4,370,506 | +877,771 | 0.17% | 27,254,757 |
| 2020-11-02 | 2020-10-29 | 6.427 | 3,492,735 | -60,512 | 0.14% | 22,448,731 |
| 2020-10-30 | 2020-10-28 | 6.427 | 3,553,247 | +152,029 | 0.14% | 22,837,658 |
| 2020-10-29 | 2020-10-27 | 6.413 | 3,401,218 | -280,709 | 0.14% | 21,810,503 |
| 2020-10-28 | 2020-10-23 | 6.707 | 3,681,927 | -7,480 | 0.15% | 24,693,619 |
| 2020-10-27 | 2020-10-22 | 6.663 | 3,689,407 | +280,126 | 0.15% | 24,580,997 |
| 2020-10-23 | 2020-10-21 | 6.604 | 3,409,281 | -307,387 | 0.14% | 22,514,063 |
| 2020-10-22 | 2020-10-20 | 6.604 | 3,716,668 | +41,815 | 0.15% | 24,543,972 |
| 2020-10-21 | 2020-10-19 | 6.589 | 3,674,853 | -883,230 | 0.15% | 24,213,787 |
| 2020-10-20 | 2020-10-16 | 6.618 | 4,558,083 | -654,027 | 0.18% | 30,167,510 |
| 2020-10-19 | 2020-10-15 | 6.398 | 5,212,110 | +845,071 | 0.21% | 33,346,293 |
| 2020-10-16 | 2020-10-14 | 6.516 | 4,367,039 | +751,148 | 0.17% | 28,453,489 |
| 2020-10-15 | 2020-10-12 | 6.604 | 3,615,891 | -458,444 | 0.14% | 23,878,465 |
| 2020-10-14 | 2020-10-09 | 6.471 | 4,074,335 | -322,280 | 0.16% | 26,366,601 |
| 2020-10-12 | 2020-10-08 | 6.604 | 4,396,615 | +878,791 | 0.18% | 29,034,176 |
| 2020-10-09 | 2020-10-07 | 6.368 | 3,517,824 | -278,255 | 0.14% | 22,403,029 |
| 2020-10-08 | 2020-10-06 | 6.427 | 3,796,079 | +319,560 | 0.15% | 24,398,403 |
| 2020-10-07 | 2020-10-05 | 6.354 | 3,476,519 | +259,048 | 0.14% | 22,088,849 |
| 2020-10-06 | 2020-09-30 | 6.398 | 3,217,471 | -647,110 | 0.13% | 20,584,894 |
| 2020-10-05 | 2020-09-29 | 6.427 | 3,864,581 | -367 | 0.15% | 24,838,684 |
| 2020-09-30 | 2020-09-28 | 6.383 | 3,864,948 | +285,252 | 0.15% | 24,670,509 |
| 2020-09-29 | 2020-09-25 | 6.060 | 3,579,696 | -199,895 | 0.14% | 21,691,425 |
| 2020-09-28 | 2020-09-24 | 6.118 | 3,779,591 | +199,555 | 0.15% | 23,125,060 |
| 2020-09-25 | 2020-09-23 | 6.104 | 3,580,036 | -440,585 | 0.14% | 21,851,448 |
| 2020-09-24 | 2020-09-22 | 6.192 | 4,020,621 | +524,555 | 0.16% | 24,895,449 |
| 2020-09-23 | 2020-09-21 | 6.221 | 3,496,066 | +81,930 | 0.14% | 21,750,273 |
| 2020-09-22 | 2020-09-18 | 6.413 | 3,414,136 | +133,146 | 0.14% | 21,893,341 |
| 2020-09-21 | 2020-09-17 | 6.177 | 3,280,990 | -629,655 | 0.13% | 20,267,441 |
| 2020-09-18 | 2020-09-16 | 6.163 | 3,910,645 | -79,567 | 0.16% | 24,099,451 |
| 2020-09-17 | 2020-09-15 | 6.148 | 3,990,212 | +178,478 | 0.16% | 24,531,098 |
| 2020-09-16 | 2020-09-14 | 6.148 | 3,811,734 | +130,051 | 0.15% | 23,433,847 |
| 2020-09-15 | 2020-09-11 | 6.148 | 3,681,683 | -704,393 | 0.15% | 22,634,317 |
| 2020-09-14 | 2020-09-10 | 6.074 | 4,386,076 | -654,080 | 0.17% | 26,642,252 |
| 2020-09-11 | 2020-09-09 | 6.207 | 5,040,156 | +569,430 | 0.20% | 31,282,479 |
| 2020-09-10 | 2020-09-08 | 6.324 | 4,470,726 | +628,243 | 0.18% | 28,274,259 |
| 2020-09-09 | 2020-09-07 | 6.368 | 3,842,483 | -670,738 | 0.15% | 24,470,598 |
| 2020-09-08 | 2020-09-04 | 6.545 | 4,513,221 | -393,671 | 0.18% | 29,538,697 |
| 2020-09-07 | 2020-09-03 | 6.618 | 4,906,892 | +535,094 | 0.20% | 32,476,090 |
| 2020-09-04 | 2020-09-02 | 6.751 | 4,371,798 | -332,595 | 0.17% | 29,513,282 |
| 2020-09-03 | 2020-09-01 | 6.780 | 4,704,393 | +283,185 | 0.19% | 31,896,957 |
| 2020-09-02 | 2020-08-31 | 6.868 | 4,421,208 | -28,217 | 0.18% | 30,367,047 |
| 2020-09-01 | 2020-08-28 | 6.927 | 4,449,425 | -175,418 | 0.18% | 30,822,618 |
| 2020-08-31 | 2020-08-27 | 6.971 | 4,624,843 | -50,994 | 0.18% | 32,241,858 |
| 2020-08-28 | 2020-08-26 | 7.016 | 4,675,837 | +588,807 | 0.19% | 32,803,673 |
| 2020-08-27 | 2020-08-25 | 7.177 | 4,087,030 | -6,459 | 0.16% | 29,334,074 |
| 2020-08-26 | 2020-08-24 | 7.074 | 4,093,489 | -570,744 | 0.16% | 28,958,991 |
| 2020-08-25 | 2020-08-21 | 7.133 | 4,664,233 | -815,186 | 0.19% | 33,271,065 |
| 2020-08-24 | 2020-08-20 | 7.016 | 5,479,419 | +605,744 | 0.22% | 38,441,260 |
| 2020-08-21 | 2020-08-19 | 7.148 | 4,873,675 | +383,115 | 0.19% | 34,836,744 |
| 2020-08-20 | 2020-08-18 | 7.266 | 4,490,560 | +42,835 | 0.18% | 32,626,627 |
| 2020-08-19 | 2020-08-17 | 7.354 | 4,447,725 | -116,946 | 0.18% | 32,707,900 |
| 2020-08-18 | 2020-08-14 | 7.030 | 4,564,671 | -163,179 | 0.18% | 32,090,915 |
| 2020-08-17 | 2020-08-13 | 7.016 | 4,727,850 | +246,809 | 0.19% | 33,168,574 |
| 2020-08-14 | 2020-08-12 | 6.986 | 4,481,041 | +59,493 | 0.18% | 31,305,256 |
| 2020-08-13 | 2020-08-11 | 6.927 | 4,421,548 | +78,489 | 0.18% | 30,629,505 |
| 2020-08-12 | 2020-08-10 | 6.986 | 4,343,059 | -85,968 | 0.17% | 30,341,292 |
| 2020-08-11 | 2020-08-07 | 7.089 | 4,429,027 | -277,406 | 0.18% | 31,397,863 |
| 2020-08-10 | 2020-08-06 | 7.383 | 4,706,433 | +37,514 | 0.19% | 34,748,841 |
| 2020-08-07 | 2020-08-05 | 7.074 | 4,668,919 | +276,386 | 0.19% | 33,029,815 |
| 2020-08-06 | 2020-08-04 | 7.060 | 4,392,533 | -1,037,671 | 0.18% | 31,009,945 |
| 2020-08-05 | 2020-08-03 | 6.942 | 5,430,204 | -368,854 | 0.22% | 37,696,660 |
| 2020-08-04 | 2020-07-31 | 6.810 | 5,799,058 | +1,006,616 | 0.23% | 39,489,640 |
| 2020-08-03 | 2020-07-30 | 6.868 | 4,792,442 | +12,156 | 0.19% | 32,916,866 |
| 2020-07-31 | 2020-07-29 | 7.060 | 4,780,286 | -1,058,207 | 0.19% | 33,747,363 |
| 2020-07-30 | 2020-07-28 | 6.839 | 5,838,493 | +478,147 | 0.23% | 39,929,921 |
| 2020-07-29 | 2020-07-27 | 6.810 | 5,360,346 | -89,590 | 0.21% | 36,502,158 |
| 2020-07-28 | 2020-07-24 | 6.913 | 5,449,936 | -931,470 | 0.22% | 37,673,328 |
| 2020-07-27 | 2020-07-23 | 7.516 | 6,381,406 | +2,115,559 | 0.25% | 47,960,313 |
| 2020-07-24 | 2020-07-22 | 7.530 | 4,265,847 | -37,743 | 0.17% | 32,123,286 |
| 2020-07-23 | 2020-07-21 | 7.736 | 4,303,590 | -1,062,324 | 0.17% | 33,293,646 |
| 2020-07-22 | 2020-07-20 | 7.854 | 5,365,914 | +303,529 | 0.21% | 42,143,412 |
| 2020-07-21 | 2020-07-17 | 7.442 | 5,062,385 | +693,308 | 0.20% | 37,674,753 |
| 2020-07-20 | 2020-07-16 | 7.501 | 4,369,077 | -40,120 | 0.17% | 32,772,125 |
| 2020-07-17 | 2020-07-15 | 8.001 | 4,409,197 | +278,099 | 0.18% | 35,277,933 |
| 2020-07-16 | 2020-07-14 | 8.192 | 4,131,098 | -303,779 | 0.16% | 33,842,733 |
| 2020-07-15 | 2020-07-13 | 8.354 | 4,434,877 | -1,365,506 | 0.18% | 37,048,842 |
| 2020-07-14 | 2020-07-10 | 8.001 | 5,800,383 | +1,043,405 | 0.23% | 46,408,796 |
| 2020-07-13 | 2020-07-09 | 8.545 | 4,756,978 | -951,183 | 0.19% | 40,649,200 |
| 2020-07-10 | 2020-07-08 | 8.633 | 5,708,161 | -173,182 | 0.23% | 49,280,947 |
| 2020-07-09 | 2020-07-07 | 8.236 | 5,881,343 | -387,892 | 0.23% | 48,440,572 |
| 2020-07-08 | 2020-07-06 | 9.428 | 6,269,235 | +722,411 | 0.25% | 59,106,476 |
| 2020-07-07 | 2020-07-03 | 7.688 | 5,546,824 | +42,985 | 0.22% | 42,642,295 |
| 2020-07-06 | 2020-07-02 | 7.067 | 5,503,839 | +220,953 | 0.23% | 38,896,907 |
| 2020-07-03 | 2020-06-30 | 6.341 | 5,282,886 | -429,104 | 0.22% | 33,497,912 |
| 2020-07-02 | 2020-06-29 | 6.280 | 5,711,990 | +76,665 | 0.23% | 35,873,026 |
| 2020-06-30 | 2020-06-26 | 6.568 | 5,635,325 | -32,379 | 0.23% | 37,011,882 |
| 2020-06-29 | 2020-06-24 | 6.568 | 5,667,704 | -1,056,365 | 0.23% | 37,224,542 |
| 2020-06-26 | 2020-06-23 | 6.538 | 6,724,069 | -7,599 | 0.28% | 43,959,058 |
| 2020-06-24 | 2020-06-22 | 6.371 | 6,731,668 | +168,495 | 0.28% | 42,888,144 |
| 2020-06-23 | 2020-06-19 | 6.129 | 6,563,173 | +271,918 | 0.27% | 40,225,490 |
| 2020-06-22 | 2020-06-18 | 5.917 | 6,291,255 | +412,006 | 0.26% | 37,226,012 |
| 2020-06-19 | 2020-06-17 | 5.811 | 5,879,249 | -35,353 | 0.24% | 34,165,324 |
| 2020-06-18 | 2020-06-16 | 5.811 | 5,914,602 | -309,156 | 0.24% | 34,370,767 |
| 2020-06-17 | 2020-06-15 | 5.766 | 6,223,758 | -498,901 | 0.26% | 35,884,768 |
| 2020-06-16 | 2020-06-12 | 5.872 | 6,722,659 | -97,798 | 0.28% | 39,473,468 |
| 2020-06-15 | 2020-06-11 | 5.887 | 6,820,457 | -447,359 | 0.28% | 40,150,924 |
| 2020-06-12 | 2020-06-10 | 6.068 | 7,267,816 | -187,005 | 0.30% | 44,104,283 |
| 2020-06-11 | 2020-06-09 | 6.099 | 7,454,821 | +267,770 | 0.31% | 45,464,743 |
| 2020-06-10 | 2020-06-08 | 5.993 | 7,187,051 | +1,089,772 | 0.29% | 43,070,348 |
| 2020-06-09 | 2020-06-05 | 6.053 | 6,097,279 | -100,747 | 0.25% | 36,908,681 |
| 2020-06-08 | 2020-06-04 | 5.902 | 6,198,026 | -295,376 | 0.25% | 36,580,570 |
| 2020-06-05 | 2020-06-03 | 5.902 | 6,493,402 | -11,573,845 | 0.27% | 38,323,871 |
| 2020-06-04 | 2020-06-02 | 5.932 | 18,067,247 | +8,349,635 | 0.74% | 107,179,202 |
| 2020-06-03 | 2020-06-01 | 5.872 | 9,717,612 | -5,624,278 | 0.40% | 57,058,947 |
| 2020-06-02 | 2020-05-29 | 5.630 | 15,341,890 | -3,105,097 | 0.63% | 86,368,281 |
| 2020-06-01 | 2020-05-28 | 5.554 | 18,446,987 | -3,030,608 | 0.76% | 102,452,834 |
| 2020-05-29 | 2020-05-27 | 5.569 | 21,477,595 | +371,326 | 0.88% | 119,609,573 |
| 2020-05-28 | 2020-05-26 | 5.524 | 21,106,269 | +531,651 | 0.87% | 116,583,424 |
| 2020-05-27 | 2020-05-25 | 5.478 | 20,574,618 | +15,199 | 0.84% | 112,712,692 |
| 2020-05-26 | 2020-05-22 | 5.524 | 20,559,419 | +187,336 | 0.84% | 113,562,821 |
| 2020-05-25 | 2020-05-21 | 5.811 | 20,372,083 | +11,442,902 | 0.84% | 118,385,669 |
| 2020-05-22 | 2020-05-20 | 5.826 | 8,929,181 | -6,414,505 | 0.37% | 52,024,130 |
| 2020-05-21 | 2020-05-19 | 5.872 | 15,343,686 | -6,939 | 0.63% | 90,093,591 |
| 2020-05-20 | 2020-05-18 | 5.811 | 15,350,625 | -254,670 | 0.63% | 89,205,115 |
| 2020-05-19 | 2020-05-15 | 5.826 | 15,605,295 | +6,929,340 | 0.64% | 90,921,205 |
| 2020-05-18 | 2020-05-14 | 5.781 | 8,675,955 | -615,961 | 0.36% | 50,154,872 |
| 2020-05-15 | 2020-05-13 | 5.857 | 9,291,916 | -137,258 | 0.38% | 54,418,769 |
| 2020-05-14 | 2020-05-12 | 5.857 | 9,429,174 | -8,561,711 | 0.39% | 55,222,630 |
| 2020-05-13 | 2020-05-11 | 5.857 | 17,990,885 | +9,069,023 | 0.74% | 105,364,901 |
| 2020-05-12 | 2020-05-08 | 5.887 | 8,921,862 | -192,622 | 0.37% | 52,521,555 |
| 2020-05-11 | 2020-05-07 | 5.796 | 9,114,484 | +92,511 | 0.37% | 52,827,898 |
| 2020-05-08 | 2020-05-06 | 5.811 | 9,021,973 | -8,333,501 | 0.37% | 52,428,233 |
| 2020-05-07 | 2020-05-05 | 5.811 | 17,355,474 | -321,431 | 0.71% | 100,855,637 |
| 2020-05-06 | 2020-05-04 | 5.751 | 17,676,905 | +8,198,423 | 0.72% | 101,653,491 |
| 2020-05-05 | 2020-04-29 | 5.993 | 9,478,482 | -8,701,540 | 0.39% | 56,802,369 |
| 2020-05-04 | 2020-04-28 | 5.917 | 18,180,022 | +759,214 | 0.75% | 107,573,087 |
| 2020-04-29 | 2020-04-27 | 5.660 | 17,420,808 | +312,226 | 0.71% | 98,598,968 |
| 2020-04-28 | 2020-04-24 | 5.584 | 17,108,582 | -687,266 | 0.70% | 95,537,276 |
| 2020-04-27 | 2020-04-23 | 5.630 | 17,795,848 | +8,941,977 | 0.73% | 100,183,015 |
| 2020-04-24 | 2020-04-22 | 5.705 | 8,853,871 | -1,123,639 | 0.36% | 50,513,448 |
| 2020-04-23 | 2020-04-21 | 5.690 | 9,977,510 | +1,279,659 | 0.41% | 56,773,084 |
| 2020-04-22 | 2020-04-20 | 5.857 | 8,697,851 | -9,735,508 | 0.36% | 50,939,585 |
| 2020-04-21 | 2020-04-17 | 5.902 | 18,433,359 | +9,668,788 | 0.76% | 108,793,152 |
| 2020-04-20 | 2020-04-16 | 5.902 | 8,764,571 | -10,527,455 | 0.36% | 51,728,245 |
| 2020-04-17 | 2020-04-15 | 5.857 | 19,292,026 | -117,291 | 0.79% | 112,985,126 |
| 2020-04-16 | 2020-04-14 | 5.978 | 19,409,317 | +703,357 | 0.80% | 116,021,859 |
| 2020-04-15 | 2020-04-09 | 5.857 | 18,705,960 | +9,410,788 | 0.77% | 109,552,789 |
| 2020-04-14 | 2020-04-08 | 5.781 | 9,295,172 | +510,465 | 0.38% | 53,734,506 |
| 2020-04-09 | 2020-04-07 | 5.857 | 8,784,707 | -9,833,368 | 0.36% | 51,448,263 |
| 2020-04-08 | 2020-04-06 | 5.690 | 18,618,075 | +9,577,348 | 0.76% | 105,938,810 |
| 2020-04-07 | 2020-04-03 | 5.630 | 9,040,727 | +256,720 | 0.37% | 50,895,427 |
| 2020-04-06 | 2020-04-02 | 5.690 | 8,784,007 | -2,021,509 | 0.36% | 49,981,926 |
| 2020-04-03 | 2020-04-01 | 5.539 | 10,805,516 | +2,428,046 | 0.44% | 59,849,299 |
| 2020-04-02 | 2020-03-31 | 5.690 | 8,377,470 | +17,368 | 0.34% | 47,668,688 |
| 2020-04-01 | 2020-03-30 | 5.569 | 8,360,102 | -342,150 | 0.34% | 46,557,737 |
| 2020-03-31 | 2020-03-27 | 5.614 | 8,702,252 | -69,054 | 0.36% | 48,858,265 |
| 2020-03-30 | 2020-03-26 | 5.660 | 8,771,306 | +293,358 | 0.36% | 49,644,179 |
| 2020-03-27 | 2020-03-25 | 5.584 | 8,477,948 | -1,090,563 | 0.35% | 47,342,325 |
| 2020-03-26 | 2020-03-24 | 5.448 | 9,568,511 | -11,898,623 | 0.39% | 52,128,993 |
| 2020-03-25 | 2020-03-23 | 5.236 | 21,467,134 | +11,312,911 | 0.88% | 112,404,225 |
| 2020-03-24 | 2020-03-20 | 5.524 | 10,154,223 | +437,318 | 0.42% | 56,088,268 |
| 2020-03-23 | 2020-03-19 | 5.403 | 9,716,905 | +289,260 | 0.40% | 52,496,294 |
| 2020-03-20 | 2020-03-18 | 5.599 | 9,427,645 | +776,254 | 0.39% | 52,788,268 |
| 2020-03-19 | 2020-03-17 | 5.826 | 8,651,391 | -11,485,193 | 0.35% | 50,405,641 |
| 2020-03-18 | 2020-03-16 | 5.902 | 20,136,584 | +11,401,109 | 0.83% | 118,845,537 |
| 2020-03-17 | 2020-03-13 | 6.068 | 8,735,475 | -1,304,412 | 0.36% | 53,010,679 |
| 2020-03-16 | 2020-03-12 | 6.144 | 10,039,887 | -1,941,821 | 0.41% | 61,686,102 |
| 2020-03-13 | 2020-03-11 | 6.311 | 11,981,708 | -12,536,946 | 0.49% | 75,611,396 |
| 2020-03-12 | 2020-03-10 | 6.522 | 24,518,654 | +13,648,809 | 1.01% | 159,921,320 |
| 2020-03-11 | 2020-03-09 | 6.371 | 10,869,845 | -372,507 | 0.45% | 69,252,893 |
| 2020-03-10 | 2020-03-06 | 6.795 | 11,242,352 | -89,325 | 0.46% | 76,389,909 |
| 2020-03-09 | 2020-03-05 | 6.901 | 11,331,677 | -337,736 | 0.46% | 78,197,254 |
| 2020-03-06 | 2020-03-04 | 6.689 | 11,669,413 | -121,917 | 0.48% | 78,055,543 |
| 2020-03-05 | 2020-03-03 | 6.598 | 11,791,330 | +528,968 | 0.48% | 77,800,387 |
| 2020-03-04 | 2020-03-02 | 6.628 | 11,262,362 | +275,552 | 0.46% | 74,651,075 |
| 2020-03-03 | 2020-02-28 | 6.507 | 10,986,810 | -70,706 | 0.45% | 71,494,485 |
| 2020-03-02 | 2020-02-27 | 6.734 | 11,057,516 | -23,647 | 0.45% | 74,464,634 |
| 2020-02-28 | 2020-02-26 | 6.613 | 11,081,163 | -263,006 | 0.45% | 73,282,327 |
| 2020-02-27 | 2020-02-25 | 6.689 | 11,344,169 | +270,231 | 0.47% | 75,880,019 |
| 2020-02-26 | 2020-02-24 | 6.780 | 11,073,938 | -151,545 | 0.45% | 75,077,979 |
| 2020-02-25 | 2020-02-21 | 6.916 | 11,225,483 | -40,639 | 0.46% | 77,634,312 |
| 2020-02-24 | 2020-02-20 | 7.052 | 11,266,122 | +115,462 | 0.46% | 79,449,805 |
| 2020-02-21 | 2020-02-19 | 6.719 | 11,150,660 | +1,839,326 | 0.46% | 74,923,148 |
| 2020-02-20 | 2020-02-18 | 6.568 | 9,311,334 | -123,080 | 0.38% | 61,155,301 |
| 2020-02-19 | 2020-02-17 | 6.628 | 9,434,414 | +2,341,201 | 0.39% | 62,534,764 |
| 2020-02-18 | 2020-02-14 | 6.356 | 7,093,213 | +465,861 | 0.29% | 45,084,241 |
| 2020-02-17 | 2020-02-13 | 6.326 | 6,627,352 | -353,416 | 0.27% | 41,922,656 |
| 2020-02-14 | 2020-02-12 | 6.386 | 6,980,768 | -150,992 | 0.29% | 44,580,828 |
| 2020-02-13 | 2020-02-11 | 6.326 | 7,131,760 | -13,223,938 | 0.29% | 45,113,391 |
| 2020-02-12 | 2020-02-10 | 6.265 | 20,355,698 | +13,276,102 | 0.83% | 127,531,895 |
| 2020-02-11 | 2020-02-07 | 6.341 | 7,079,596 | +157,111 | 0.29% | 44,890,554 |
| 2020-02-10 | 2020-02-06 | 6.386 | 6,922,485 | -50,634 | 0.28% | 44,208,619 |
| 2020-02-07 | 2020-02-05 | 6.159 | 6,973,119 | -339,318 | 0.29% | 42,949,089 |
| 2020-02-06 | 2020-02-04 | 6.129 | 7,312,437 | -12,897,752 | 0.30% | 44,817,707 |
| 2020-02-05 | 2020-02-03 | 5.887 | 20,210,189 | +13,215,960 | 0.83% | 118,974,105 |
| 2020-02-04 | 2020-01-31 | 5.902 | 6,994,229 | +53,194 | 0.29% | 41,279,737 |
| 2020-02-03 | 2020-01-30 | 5.932 | 6,941,035 | -266,631 | 0.28% | 41,175,869 |
| 2020-01-31 | 2020-01-29 | 6.129 | 7,207,666 | +1,652 | 0.30% | 44,175,569 |
| 2020-01-30 | 2020-01-24 | 6.477 | 7,206,014 | +481,525 | 0.30% | 46,673,605 |
| 2020-01-29 | 2020-01-22 | 6.795 | 6,724,489 | -78,683 | 0.28% | 45,691,782 |
| 2020-01-23 | 2020-01-21 | 6.644 | 6,803,172 | -332,682 | 0.28% | 45,196,879 |
| 2020-01-22 | 2020-01-20 | 6.976 | 7,135,854 | -24,780 | 0.29% | 49,782,804 |
| 2020-01-21 | 2020-01-17 | 6.961 | 7,160,634 | -68,048 | 0.29% | 49,847,316 |
| 2020-01-20 | 2020-01-16 | 6.931 | 7,228,682 | -277,347 | 0.30% | 50,102,231 |
| 2020-01-17 | 2020-01-15 | 6.992 | 7,506,029 | +603,968 | 0.31% | 52,478,895 |
| 2020-01-16 | 2020-01-14 | 7.037 | 6,902,061 | +210,723 | 0.28% | 48,569,565 |
| 2020-01-15 | 2020-01-13 | 7.113 | 6,691,338 | -114,164 | 0.27% | 47,593,024 |
| 2020-01-14 | 2020-01-10 | 7.113 | 6,805,502 | -665,265 | 0.28% | 48,405,030 |
| 2020-01-13 | 2020-01-09 | 7.067 | 7,470,767 | +577,867 | 0.31% | 52,797,644 |
| 2020-01-10 | 2020-01-08 | 6.870 | 6,892,900 | +160,655 | 0.28% | 47,357,667 |
| 2020-01-09 | 2020-01-07 | 7.052 | 6,732,245 | -991 | 0.28% | 47,476,457 |
| 2020-01-08 | 2020-01-06 | 7.037 | 6,733,236 | -278,644 | 0.28% | 47,381,550 |
| 2020-01-07 | 2020-01-03 | 7.113 | 7,011,880 | +175,229 | 0.29% | 49,872,921 |
| 2020-01-06 | 2020-01-02 | 7.143 | 6,836,651 | +170,126 | 0.28% | 48,833,503 |
| 2020-01-03 | 2019-12-31 | 6.946 | 6,666,525 | -600,003 | 0.27% | 46,306,789 |
| 2020-01-02 | 2019-12-27 | 6.719 | 7,266,528 | +24,233 | 0.30% | 48,825,016 |
| 2019-12-30 | 2019-12-24 | 6.674 | 7,242,295 | -7,318,818 | 0.30% | 48,333,392 |
| 2019-12-27 | 2019-12-20 | 6.795 | 14,561,113 | -8,776,489 | 0.60% | 98,940,337 |
| 2019-12-23 | 2019-12-19 | 6.765 | 23,337,602 | +13,535,427 | 0.96% | 157,868,769 |
| 2019-12-20 | 2019-12-18 | 6.825 | 9,802,175 | +2,522,920 | 0.40% | 66,900,824 |
| 2019-12-19 | 2019-12-17 | 6.825 | 7,279,255 | +574,562 | 0.30% | 49,681,643 |
| 2019-12-18 | 2019-12-16 | 6.538 | 6,704,693 | -549,168 | 0.27% | 43,832,386 |
| 2019-12-17 | 2019-12-13 | 6.538 | 7,253,861 | -15,890,917 | 0.30% | 47,422,609 |
| 2019-12-16 | 2019-12-12 | 6.265 | 23,144,778 | -277,529 | 0.95% | 145,005,953 |
| 2019-12-13 | 2019-12-11 | 6.295 | 23,422,307 | +16,553,795 | 0.96% | 147,453,631 |
| 2019-12-12 | 2019-12-10 | 6.235 | 6,868,512 | -66,079 | 0.28% | 42,824,505 |
| 2019-12-11 | 2019-12-09 | 6.250 | 6,934,591 | -185,286 | 0.28% | 43,341,444 |
| 2019-12-10 | 2019-12-06 | 6.190 | 7,119,877 | -1,148,860 | 0.29% | 44,068,500 |
| 2019-12-09 | 2019-12-05 | 6.144 | 8,268,737 | +1,406,275 | 0.34% | 50,803,974 |
| 2019-12-06 | 2019-12-04 | 6.053 | 6,862,462 | -79,957 | 0.28% | 41,540,567 |
| 2019-12-05 | 2019-12-03 | 6.068 | 6,942,419 | +101,772 | 0.28% | 42,129,632 |
| 2019-12-04 | 2019-12-02 | 6.023 | 6,840,647 | -84,582 | 0.28% | 41,201,471 |
| 2019-12-03 | 2019-11-29 | 6.023 | 6,925,229 | -338,988 | 0.28% | 41,710,912 |
| 2019-12-02 | 2019-11-28 | 6.129 | 7,264,217 | +58,150 | 0.30% | 44,522,168 |
| 2019-11-29 | 2019-11-27 | 6.068 | 7,206,067 | +298,019 | 0.30% | 43,729,563 |
| 2019-11-28 | 2019-11-26 | 6.129 | 6,908,048 | -740,092 | 0.28% | 42,339,219 |
| 2019-11-27 | 2019-11-25 | 6.144 | 7,648,140 | +679,487 | 0.31% | 46,990,962 |
| 2019-11-26 | 2019-11-22 | 6.084 | 6,968,653 | +18,405 | 0.29% | 42,394,290 |
| 2019-11-25 | 2019-11-21 | 6.068 | 6,950,248 | -171,807 | 0.28% | 42,177,142 |
| 2019-11-22 | 2019-11-20 | 6.190 | 7,122,055 | -668,689 | 0.29% | 44,081,981 |
| 2019-11-21 | 2019-11-19 | 6.311 | 7,790,744 | -15,801,159 | 0.32% | 49,164,028 |
| 2019-11-20 | 2019-11-18 | 6.220 | 23,591,903 | +168,172 | 0.97% | 146,736,200 |
| 2019-11-19 | 2019-11-15 | 6.129 | 23,423,731 | +34,692 | 0.96% | 143,563,344 |
| 2019-11-18 | 2019-11-14 | 6.220 | 23,389,039 | -125,656 | 0.96% | 145,474,432 |
| 2019-11-15 | 2019-11-13 | 6.205 | 23,514,695 | +16,613,113 | 0.96% | 145,900,130 |
| 2019-11-14 | 2019-11-12 | 6.371 | 6,901,582 | +121,256 | 0.28% | 43,970,684 |
| 2019-11-13 | 2019-11-11 | 6.371 | 6,780,326 | +115,639 | 0.28% | 43,198,149 |
| 2019-11-12 | 2019-11-08 | 6.583 | 6,664,687 | -160,243 | 0.27% | 43,873,420 |
| 2019-11-11 | 2019-11-07 | 6.659 | 6,824,930 | -109,443 | 0.28% | 45,444,711 |
| 2019-11-08 | 2019-11-06 | 6.507 | 6,934,373 | -366,806 | 0.28% | 45,124,056 |
| 2019-11-07 | 2019-11-05 | 6.628 | 7,301,179 | -232,901 | 0.30% | 48,394,898 |
| 2019-11-06 | 2019-11-04 | 6.311 | 7,534,080 | +421,704 | 0.31% | 47,544,332 |
| 2019-11-05 | 2019-11-01 | 6.159 | 7,112,376 | +292,072 | 0.29% | 43,806,806 |
| 2019-11-04 | 2019-10-31 | 6.068 | 6,820,304 | +5,617 | 0.28% | 41,388,585 |
| 2019-11-01 | 2019-10-30 | 6.114 | 6,814,687 | +156,608 | 0.28% | 41,663,884 |
| 2019-10-31 | 2019-10-29 | 6.235 | 6,658,079 | -244,622 | 0.27% | 41,512,475 |
| 2019-10-30 | 2019-10-28 | 6.311 | 6,902,701 | +1,322 | 0.28% | 43,559,972 |
| 2019-10-29 | 2019-10-25 | 6.235 | 6,901,379 | -45,667 | 0.28% | 43,029,427 |
| 2019-10-28 | 2019-10-24 | 6.250 | 6,947,046 | -644,226 | 0.28% | 43,419,288 |
| 2019-10-25 | 2019-10-23 | 6.220 | 7,591,272 | -1,105,363 | 0.31% | 47,215,962 |
| 2019-10-24 | 2019-10-22 | 6.265 | 8,696,635 | -372,361 | 0.36% | 54,485,891 |
| 2019-10-23 | 2019-10-21 | 6.235 | 9,068,996 | -14,531,933 | 0.37% | 56,544,309 |
| 2019-10-22 | 2019-10-18 | 6.190 | 23,600,929 | +16,043,441 | 0.97% | 146,078,021 |
| 2019-10-21 | 2019-10-17 | 6.341 | 7,557,488 | -383,219 | 0.31% | 47,920,789 |
| 2019-10-18 | 2019-10-16 | 6.356 | 7,940,707 | -419,901 | 0.33% | 50,470,887 |
| 2019-10-17 | 2019-10-15 | 6.386 | 8,360,608 | -15,738,231 | 0.34% | 53,392,811 |
| 2019-10-16 | 2019-10-14 | 6.507 | 24,098,839 | -869,608 | 0.99% | 156,818,410 |
| 2019-10-15 | 2019-10-11 | 6.477 | 24,968,447 | +459,277 | 1.02% | 161,721,504 |
| 2019-10-14 | 2019-10-10 | 6.295 | 24,509,170 | -136,785 | 1.00% | 154,295,907 |
| 2019-10-11 | 2019-10-09 | 6.190 | 24,645,955 | +165,176 | 1.01% | 152,546,213 |
| 2019-10-10 | 2019-10-08 | 6.205 | 24,480,779 | +360,794 | 1.00% | 151,894,330 |
| 2019-10-09 | 2019-10-04 | 6.235 | 24,119,985 | +240,530 | 0.99% | 150,385,762 |
| 2019-10-08 | 2019-10-03 | 6.190 | 23,879,455 | +13,978,633 | 0.98% | 147,801,959 |
| 2019-10-04 | 2019-10-02 | 6.190 | 9,900,822 | -14,397,908 | 0.41% | 61,281,168 |
| 2019-10-03 | 2019-09-30 | 6.311 | 24,298,730 | +1,757,090 | 1.00% | 153,338,815 |
| 2019-10-02 | 2019-09-27 | 6.265 | 22,541,640 | -93,446 | 0.92% | 141,227,191 |
| 2019-09-30 | 2019-09-26 | 6.295 | 22,635,086 | +14,403,816 | 0.93% | 142,497,732 |
| 2019-09-27 | 2019-09-25 | 6.265 | 8,231,270 | -13,515,465 | 0.34% | 51,570,300 |
| 2019-09-26 | 2019-09-24 | 6.401 | 21,746,735 | +8,842,581 | 0.89% | 139,208,868 |
| 2019-09-25 | 2019-09-23 | 6.417 | 12,904,154 | +6,206,570 | 0.53% | 82,799,529 |
| 2019-09-24 | 2019-09-20 | 6.568 | 6,697,584 | -141,741 | 0.27% | 43,988,623 |
| 2019-09-23 | 2019-09-19 | 6.613 | 6,839,325 | -1,593,096 | 0.28% | 45,230,059 |
| 2019-09-20 | 2019-09-18 | 6.674 | 8,432,421 | -15,203,121 | 0.35% | 56,276,016 |
| 2019-09-19 | 2019-09-17 | 6.583 | 23,635,542 | +1,212,247 | 0.97% | 155,592,011 |
| 2019-09-18 | 2019-09-16 | 6.855 | 22,423,295 | -789,058 | 0.92% | 153,719,904 |
| 2019-09-17 | 2019-09-13 | 7.007 | 23,212,353 | +1,093,099 | 0.95% | 162,641,971 |
| 2019-09-16 | 2019-09-12 | 6.825 | 22,119,254 | -981,032 | 0.91% | 150,966,118 |
| 2019-09-13 | 2019-09-11 | 6.810 | 23,100,286 | +524,393 | 0.95% | 157,312,177 |
| 2019-09-12 | 2019-09-10 | 6.704 | 22,575,893 | +697,326 | 0.93% | 151,349,551 |
| 2019-09-11 | 2019-09-09 | 6.644 | 21,878,567 | +970,656 | 0.90% | 145,350,277 |
| 2019-09-10 | 2019-09-06 | 6.492 | 20,907,911 | -2,603,483 | 0.86% | 135,737,675 |
| 2019-09-09 | 2019-09-05 | 6.250 | 23,511,394 | -1,588,224 | 0.96% | 146,947,060 |
| 2019-09-06 | 2019-09-04 | 6.023 | 25,099,618 | +1,751,696 | 1.03% | 151,175,932 |
| 2019-09-05 | 2019-09-03 | 5.705 | 23,347,922 | -2,167,742 | 0.96% | 133,205,469 |
| 2019-09-04 | 2019-09-02 | 5.826 | 25,515,664 | +423,240 | 1.05% | 148,662,036 |
| 2019-09-03 | 2019-08-30 | 5.660 | 25,092,424 | -290,730 | 1.03% | 142,019,079 |
| 2019-09-02 | 2019-08-29 | 5.509 | 25,383,154 | -265,164 | 1.04% | 139,823,265 |
| 2019-08-30 | 2019-08-28 | 5.554 | 25,648,318 | +97,439 | 1.05% | 142,448,351 |
| 2019-08-29 | 2019-08-27 | 5.645 | 25,550,879 | -362,417 | 1.05% | 144,227,192 |
| 2019-08-28 | 2019-08-26 | 5.539 | 25,913,296 | +1,561,792 | 1.06% | 143,527,861 |
| 2019-08-27 | 2019-08-23 | 5.720 | 24,351,504 | -30,728 | 1.00% | 139,299,661 |
| 2019-08-26 | 2019-08-22 | 5.690 | 24,382,232 | -889,021 | 1.00% | 138,737,472 |
| 2019-08-23 | 2019-08-21 | 5.675 | 25,271,253 | +474,734 | 1.04% | 143,413,658 |
| 2019-08-22 | 2019-08-20 | 5.736 | 24,796,519 | +4,776,713 | 1.02% | 142,220,565 |
| 2019-08-21 | 2019-08-19 | 5.796 | 20,019,806 | +1,222,572 | 0.82% | 116,035,562 |
| 2019-08-20 | 2019-08-16 | 5.478 | 18,797,234 | +171,076 | 0.77% | 102,975,756 |
| 2019-08-19 | 2019-08-15 | 5.539 | 18,626,158 | -4,995,196 | 0.76% | 103,166,059 |
| 2019-08-16 | 2019-08-14 | 5.539 | 23,621,354 | +170,811 | 0.97% | 130,833,315 |
| 2019-08-15 | 2019-08-13 | 5.524 | 23,450,543 | -1,215,982 | 0.96% | 129,532,348 |
| 2019-08-14 | 2019-08-12 | 5.736 | 24,666,525 | +650,992 | 1.01% | 141,474,984 |
| 2019-08-13 | 2019-08-09 | 5.660 | 24,015,533 | +772,471 | 0.98% | 135,924,049 |
| 2019-08-12 | 2019-08-08 | 5.766 | 23,243,062 | +1,575,825 | 0.95% | 134,014,191 |
| 2019-08-09 | 2019-08-07 | 5.660 | 21,667,237 | +1,188,603 | 0.89% | 122,633,072 |
| 2019-08-08 | 2019-08-06 | 5.736 | 20,478,634 | +13,451,295 | 0.84% | 117,455,313 |
| 2019-08-07 | 2019-08-05 | 5.947 | 7,027,339 | -6,984,961 | 0.29% | 41,794,191 |
| 2019-08-06 | 2019-08-02 | 6.144 | 14,012,300 | -6,843,885 | 0.57% | 86,093,018 |
| 2019-08-05 | 2019-08-01 | 6.386 | 20,856,185 | +33,916 | 0.86% | 133,192,507 |
| 2019-08-02 | 2019-07-31 | 6.386 | 20,822,269 | +6,978,155 | 0.85% | 132,975,911 |
| 2019-08-01 | 2019-07-30 | 6.477 | 13,844,114 | +248,789 | 0.57% | 89,668,810 |
| 2019-07-31 | 2019-07-29 | 6.538 | 13,595,325 | +20,140 | 0.56% | 88,880,361 |
| 2019-07-30 | 2019-07-26 | 6.598 | 13,575,185 | -5,695 | 0.56% | 89,570,442 |
| 2019-07-29 | 2019-07-25 | 6.659 | 13,580,880 | +96,656 | 0.56% | 90,430,110 |
| 2019-07-26 | 2019-07-24 | 6.644 | 13,484,224 | -1,627,123 | 0.55% | 89,582,453 |
| 2019-07-25 | 2019-07-23 | 6.719 | 15,111,347 | +7,884,392 | 0.62% | 101,535,666 |
| 2019-07-24 | 2019-07-22 | 6.734 | 7,226,955 | -410,723 | 0.30% | 48,668,486 |
| 2019-07-23 | 2019-07-19 | 6.901 | 7,637,678 | -13,218,916 | 0.31% | 52,705,830 |
| 2019-07-22 | 2019-07-18 | 6.734 | 20,856,594 | -1,884,737 | 0.86% | 140,454,568 |
| 2019-07-19 | 2019-07-17 | 6.749 | 22,741,331 | -109,865 | 0.93% | 153,491,104 |
| 2019-07-18 | 2019-07-16 | 6.840 | 22,851,196 | -199,561 | 0.94% | 156,307,509 |
| 2019-07-17 | 2019-07-15 | 6.825 | 23,050,757 | +77,313 | 0.95% | 157,323,719 |
| 2019-07-16 | 2019-07-12 | 6.749 | 22,973,444 | +9,006,885 | 0.94% | 155,057,735 |
| 2019-07-15 | 2019-07-11 | 6.765 | 13,966,559 | +6,684,755 | 0.57% | 94,477,722 |
| 2019-07-12 | 2019-07-10 | 6.734 | 7,281,804 | -3,962,605 | 0.30% | 49,037,855 |
| 2019-07-11 | 2019-07-09 | 6.704 | 11,244,409 | -360,219 | 0.46% | 75,382,898 |
| 2019-07-10 | 2019-07-08 | 6.780 | 11,604,628 | +3,842,874 | 0.48% | 78,675,898 |
| 2019-07-09 | 2019-07-05 | 6.961 | 7,761,754 | +592,404 | 0.32% | 54,031,892 |
| 2019-07-08 | 2019-07-04 | 6.976 | 7,169,350 | +4,323,740 | 0.29% | 50,016,486 |
| 2019-07-05 | 2019-07-03 | 7.082 | 2,845,610 | +174,630 | 0.12% | 20,153,650 |
| 2019-07-04 | 2019-07-02 | 7.037 | 2,670,980 | -80,287 | 0.11% | 18,795,594 |
| 2019-07-03 | 2019-06-28 | 7.007 | 2,751,267 | -31,091 | 0.11% | 19,277,300 |
| 2019-07-02 | 2019-06-27 | 6.992 | 2,782,358 | +33,913 | 0.11% | 19,453,039 |
| 2019-06-28 | 2019-06-26 | 6.780 | 2,748,445 | -413,693 | 0.11% | 18,633,633 |
| 2019-06-27 | 2019-06-25 | 6.734 | 3,162,138 | -912,741 | 0.13% | 21,294,787 |
| 2019-06-26 | 2019-06-24 | 6.795 | 4,074,879 | -4,514,394 | 0.17% | 27,688,124 |
| 2019-06-25 | 2019-06-21 | 6.916 | 8,589,273 | +2,034,922 | 0.35% | 59,402,549 |
| 2019-06-24 | 2019-06-20 | 6.916 | 6,554,351 | +3,540,173 | 0.27% | 45,329,233 |
| 2019-06-21 | 2019-06-19 | 6.689 | 3,014,178 | -734,427 | 0.12% | 20,161,537 |
| 2019-06-20 | 2019-06-18 | 6.447 | 3,748,605 | -1,525,665 | 0.15% | 24,166,388 |
| 2019-06-19 | 2019-06-17 | 6.356 | 5,274,270 | -97,750 | 0.22% | 33,523,096 |
| 2019-06-18 | 2019-06-14 | 6.371 | 5,372,020 | -692,841 | 0.22% | 34,225,688 |
| 2019-06-17 | 2019-06-13 | 6.477 | 6,064,861 | -310,314 | 0.25% | 39,282,317 |
| 2019-06-14 | 2019-06-12 | 6.492 | 6,375,175 | -15,031,959 | 0.26% | 41,388,708 |
| 2019-06-13 | 2019-06-11 | 6.734 | 21,407,134 | +1,145,720 | 0.88% | 144,162,070 |
| 2019-06-12 | 2019-06-10 | 6.250 | 20,261,414 | +128,044 | 0.83% | 126,634,568 |
| 2019-06-11 | 2019-06-06 | 6.159 | 20,133,370 | +39,937 | 0.83% | 124,006,187 |
| 2019-06-10 | 2019-06-05 | 6.159 | 20,093,433 | +379,923 | 0.82% | 123,760,206 |
| 2019-06-06 | 2019-06-04 | 6.159 | 19,713,510 | +9,986,086 | 0.81% | 121,420,170 |
| 2019-06-05 | 2019-06-03 | 6.356 | 9,727,424 | -10,749,699 | 0.40% | 61,827,204 |
| 2019-06-04 | 2019-05-31 | 6.371 | 20,477,123 | -442,274 | 0.84% | 130,461,842 |
| 2019-06-03 | 2019-05-30 | 6.417 | 20,919,397 | -202,864 | 0.86% | 134,229,351 |
| 2019-05-31 | 2019-05-29 | 6.757 | 21,122,261 | -294,054 | 0.87% | 142,719,006 |
| 2019-05-30 | 2019-05-28 | 6.912 | 21,416,315 | +634,728 | 0.88% | 148,024,814 |
| 2019-05-29 | 2019-05-27 | 6.819 | 20,781,587 | +1,154,541 | 0.87% | 141,705,369 |
| 2019-05-28 | 2019-05-24 | 6.726 | 19,627,046 | -1,308,557 | 0.82% | 132,007,799 |
| 2019-05-27 | 2019-05-23 | 6.741 | 20,935,603 | -997,587 | 0.88% | 141,133,350 |
| 2019-05-24 | 2019-05-22 | 6.989 | 21,933,190 | -1,587,080 | 0.92% | 153,296,861 |
| 2019-05-23 | 2019-05-21 | 6.974 | 23,520,270 | +15,613,023 | 0.99% | 164,024,883 |
| 2019-05-22 | 2019-05-20 | 6.819 | 7,907,247 | -2,676,616 | 0.33% | 53,917,892 |
| 2019-05-21 | 2019-05-17 | 7.005 | 10,583,863 | +1,246,027 | 0.44% | 74,137,436 |
| 2019-05-20 | 2019-05-16 | 7.129 | 9,337,836 | -4,972,983 | 0.39% | 66,567,001 |
| 2019-05-17 | 2019-05-15 | 7.206 | 14,310,819 | -6,697,397 | 0.60% | 103,126,995 |
| 2019-05-16 | 2019-05-14 | 7.098 | 21,008,216 | -105,548 | 0.88% | 149,110,962 |
| 2019-05-15 | 2019-05-10 | 7.299 | 21,113,764 | +6,143,667 | 0.89% | 154,113,786 |
| 2019-05-14 | 2019-05-09 | 6.896 | 14,970,097 | +9,619,935 | 0.63% | 103,237,991 |
| 2019-05-10 | 2019-05-08 | 7.129 | 5,350,162 | -14,638,707 | 0.22% | 38,139,912 |
| 2019-05-09 | 2019-05-07 | 7.330 | 19,988,869 | +14,321,035 | 0.84% | 146,522,487 |
| 2019-05-08 | 2019-05-06 | 7.361 | 5,667,834 | -12,092,272 | 0.24% | 41,722,051 |
| 2019-05-07 | 2019-05-03 | 7.997 | 17,760,106 | +12,666,261 | 0.75% | 142,020,218 |
| 2019-05-06 | 2019-05-02 | 7.857 | 5,093,845 | -12,536,838 | 0.21% | 40,022,905 |
| 2019-05-03 | 2019-04-30 | 7.950 | 17,630,683 | -228,253 | 0.74% | 140,165,594 |
| 2019-05-02 | 2019-04-29 | 7.950 | 17,858,936 | +11,721,662 | 0.75% | 141,980,227 |
| 2019-04-30 | 2019-04-26 | 8.121 | 6,137,274 | -17,352,187 | 0.26% | 49,838,128 |
| 2019-04-29 | 2019-04-25 | 8.198 | 23,489,461 | -890,262 | 0.99% | 192,567,788 |
| 2019-04-26 | 2019-04-24 | 8.353 | 24,379,723 | -4,620 | 1.02% | 203,644,390 |
| 2019-04-25 | 2019-04-23 | 8.353 | 24,384,343 | +14,196,113 | 1.02% | 203,682,981 |
| 2019-04-24 | 2019-04-18 | 8.632 | 10,188,230 | +5,613,915 | 0.43% | 87,944,535 |
| 2019-04-23 | 2019-04-17 | 8.647 | 4,574,315 | +578,812 | 0.19% | 39,556,257 |
| 2019-04-18 | 2019-04-16 | 8.616 | 3,995,503 | +13,873 | 0.17% | 34,427,158 |
| 2019-04-17 | 2019-04-15 | 8.369 | 3,981,630 | -457,468 | 0.17% | 33,320,352 |
| 2019-04-16 | 2019-04-12 | 8.307 | 4,439,098 | +258,469 | 0.19% | 36,873,507 |
| 2019-04-15 | 2019-04-11 | 8.198 | 4,180,629 | +406,364 | 0.18% | 34,273,008 |
| 2019-04-12 | 2019-04-10 | 8.369 | 3,774,265 | -1,067,390 | 0.16% | 31,585,014 |
| 2019-04-11 | 2019-04-09 | 8.523 | 4,841,655 | -246,083 | 0.20% | 41,267,813 |
| 2019-04-10 | 2019-04-08 | 8.632 | 5,087,738 | -746,297 | 0.21% | 43,917,221 |
| 2019-04-09 | 2019-04-04 | 8.818 | 5,834,035 | +142,284 | 0.24% | 51,444,176 |
| 2019-04-08 | 2019-04-03 | 8.787 | 5,691,751 | +2,325,597 | 0.24% | 50,013,111 |
| 2019-04-04 | 2019-04-02 | 8.508 | 3,366,154 | -2,459,563 | 0.14% | 28,639,224 |
| 2019-04-03 | 2019-04-01 | 8.462 | 5,825,717 | -600,891 | 0.24% | 49,294,327 |
| 2019-04-02 | 2019-03-29 | 7.997 | 6,426,608 | +1,254,750 | 0.27% | 51,390,925 |
| 2019-04-01 | 2019-03-28 | 7.563 | 5,171,858 | +635,090 | 0.22% | 39,113,019 |
| 2019-03-29 | 2019-03-27 | 7.578 | 4,536,768 | +801,688 | 0.19% | 34,380,354 |
| 2019-03-28 | 2019-03-26 | 7.640 | 3,735,080 | +53,883 | 0.16% | 28,536,568 |
| 2019-03-27 | 2019-03-25 | 7.594 | 3,681,197 | +5,802 | 0.15% | 27,953,749 |
| 2019-03-26 | 2019-03-22 | 7.997 | 3,675,395 | +10,002 | 0.15% | 29,390,613 |
| 2019-03-25 | 2019-03-21 | 8.183 | 3,665,393 | +168,094 | 0.15% | 29,992,274 |
| 2019-03-22 | 2019-03-20 | 8.152 | 3,497,299 | -252,951 | 0.15% | 28,508,438 |
| 2019-03-21 | 2019-03-19 | 8.307 | 3,750,250 | -428,356 | 0.16% | 31,151,569 |
| 2019-03-20 | 2019-03-18 | 8.338 | 4,178,606 | -284,209 | 0.18% | 34,839,236 |
| 2019-03-19 | 2019-03-15 | 8.090 | 4,462,815 | +154,596 | 0.19% | 36,102,253 |
| 2019-03-18 | 2019-03-14 | 8.090 | 4,308,219 | -254,621 | 0.18% | 34,851,638 |
| 2019-03-15 | 2019-03-13 | 8.167 | 4,562,840 | +928,978 | 0.19% | 37,264,970 |
| 2019-03-14 | 2019-03-12 | 8.446 | 3,633,862 | -1,433,260 | 0.15% | 30,691,623 |
| 2019-03-13 | 2019-03-11 | 8.276 | 5,067,122 | -67,164 | 0.21% | 41,933,155 |
| 2019-03-12 | 2019-03-08 | 8.090 | 5,134,286 | +1,022,561 | 0.22% | 41,534,165 |
| 2019-03-11 | 2019-03-07 | 8.616 | 4,111,725 | -17,910,436 | 0.17% | 35,428,582 |
| 2019-03-08 | 2019-03-06 | 8.880 | 22,022,161 | +15,423,516 | 0.92% | 195,555,248 |
| 2019-03-07 | 2019-03-05 | 8.818 | 6,598,645 | +1,115,144 | 0.28% | 58,186,462 |
| 2019-03-06 | 2019-03-04 | 8.864 | 5,483,501 | -16,355,214 | 0.23% | 48,608,126 |
| 2019-03-05 | 2019-03-01 | 8.833 | 21,838,715 | +461,739 | 0.92% | 192,910,939 |
| 2019-03-04 | 2019-02-28 | 8.276 | 21,376,976 | +14,986,151 | 0.90% | 176,905,952 |
| 2019-03-01 | 2019-02-27 | 8.554 | 6,390,825 | -797,512 | 0.27% | 54,670,233 |
| 2019-02-28 | 2019-02-26 | 8.740 | 7,188,337 | +1,313,584 | 0.30% | 62,829,333 |
| 2019-02-27 | 2019-02-25 | 9.205 | 5,874,753 | +746,890 | 0.25% | 54,079,289 |
| 2019-02-26 | 2019-02-22 | 8.353 | 5,127,863 | +1,590,795 | 0.22% | 42,833,158 |
| 2019-02-25 | 2019-02-21 | 7.671 | 3,537,068 | -2,320,165 | 0.15% | 27,133,357 |
| 2019-02-22 | 2019-02-20 | 7.501 | 5,857,233 | -285,048 | 0.25% | 43,933,194 |
| 2019-02-21 | 2019-02-19 | 7.284 | 6,142,281 | +3,534,414 | 0.26% | 44,738,607 |
| 2019-02-20 | 2019-02-18 | 7.346 | 2,607,867 | -917,695 | 0.11% | 19,156,612 |
| 2019-02-19 | 2019-02-15 | 6.989 | 3,525,562 | -103,767 | 0.15% | 24,641,084 |
| 2019-02-18 | 2019-02-14 | 7.237 | 3,629,329 | -1,605,405 | 0.15% | 26,266,254 |
| 2019-02-15 | 2019-02-13 | 7.253 | 5,234,734 | +187,775 | 0.22% | 37,966,048 |
| 2019-02-14 | 2019-02-12 | 6.881 | 5,046,959 | -922,983 | 0.21% | 34,727,032 |
| 2019-02-13 | 2019-02-11 | 6.617 | 5,969,942 | -13,090,409 | 0.25% | 39,505,076 |
| 2019-02-12 | 2019-02-08 | 6.431 | 19,060,351 | +12,152,005 | 0.80% | 122,584,034 |
| 2019-02-11 | 2019-02-04 | 6.493 | 6,908,346 | -23,641,444 | 0.29% | 44,858,322 |
| 2019-02-08 | 2019-01-31 | 6.276 | 30,549,790 | +24,846,741 | 1.28% | 191,742,406 |
| 2019-02-01 | 2019-01-30 | 6.106 | 5,703,049 | -29,415,397 | 0.24% | 34,822,363 |
| 2019-01-31 | 2019-01-29 | 6.199 | 35,118,446 | +268,131 | 1.47% | 217,695,875 |
| 2019-01-30 | 2019-01-28 | 6.168 | 34,850,315 | -129,276 | 1.46% | 214,953,588 |
| 2019-01-29 | 2019-01-25 | 6.214 | 34,979,591 | -94,630 | 1.47% | 217,377,214 |
| 2019-01-28 | 2019-01-24 | 6.199 | 35,074,221 | -103,333 | 1.47% | 217,421,729 |
| 2019-01-25 | 2019-01-23 | 6.059 | 35,177,554 | -373,067 | 1.48% | 213,155,879 |
| 2019-01-24 | 2019-01-22 | 6.059 | 35,550,621 | +68,505 | 1.49% | 215,416,452 |
| 2019-01-23 | 2019-01-21 | 6.137 | 35,482,116 | +32,974,015 | 1.49% | 217,750,729 |
| 2019-01-22 | 2019-01-18 | 6.261 | 2,508,101 | +208,354 | 0.11% | 15,702,952 |
| 2019-01-21 | 2019-01-17 | 6.075 | 2,299,747 | -87,033 | 0.10% | 13,970,793 |
| 2019-01-18 | 2019-01-16 | 6.106 | 2,386,780 | -569,522 | 0.10% | 14,573,489 |
| 2019-01-17 | 2019-01-15 | 6.044 | 2,956,302 | +629,446 | 0.12% | 17,867,686 |
| 2019-01-16 | 2019-01-14 | 5.780 | 2,326,856 | -55,171 | 0.10% | 13,450,340 |
| 2019-01-15 | 2019-01-11 | 5.920 | 2,382,027 | -759,451 | 0.10% | 14,101,489 |
| 2019-01-14 | 2019-01-10 | 5.889 | 3,141,478 | +393,237 | 0.13% | 18,500,035 |
| 2019-01-11 | 2019-01-09 | 5.873 | 2,748,241 | +445,563 | 0.12% | 16,141,688 |
| 2019-01-10 | 2019-01-08 | 5.827 | 2,302,678 | -571,414 | 0.10% | 13,417,635 |
| 2019-01-09 | 2019-01-07 | 5.765 | 2,874,092 | +373,292 | 0.12% | 16,569,085 |
| 2019-01-08 | 2019-01-04 | 5.703 | 2,500,800 | +498,088 | 0.11% | 14,262,042 |
| 2019-01-07 | 2019-01-03 | 5.393 | 2,002,712 | -1,303,495 | 0.08% | 10,800,719 |
| 2019-01-04 | 2019-01-02 | 5.331 | 3,306,207 | -30,778,669 | 0.14% | 17,625,579 |
| 2019-01-03 | 2018-12-31 | 5.486 | 34,084,876 | +211,174 | 1.43% | 186,990,654 |
| 2019-01-02 | 2018-12-27 | 5.316 | 33,873,702 | +31,804,907 | 1.42% | 180,057,702 |
| 2018-12-28 | 2018-12-24 | 5.393 | 2,068,795 | -783,035 | 0.09% | 11,157,108 |
| 2018-12-27 | 2018-12-20 | 5.579 | 2,851,830 | +186,614 | 0.12% | 15,910,398 |
| 2018-12-21 | 2018-12-19 | 5.672 | 2,665,216 | +772,072 | 0.11% | 15,117,098 |
| 2018-12-20 | 2018-12-18 | 5.703 | 1,893,144 | -275,092 | 0.08% | 10,796,584 |
| 2018-12-19 | 2018-12-17 | 5.935 | 2,168,236 | +25,166 | 0.09% | 12,869,458 |
| 2018-12-18 | 2018-12-14 | 5.997 | 2,143,070 | -76,465 | 0.09% | 12,852,933 |
| 2018-12-17 | 2018-12-13 | 6.121 | 2,219,535 | -10,647 | 0.09% | 13,586,701 |
| 2018-12-14 | 2018-12-12 | 6.013 | 2,230,182 | +45,815 | 0.09% | 13,409,944 |
| 2018-12-13 | 2018-12-11 | 5.997 | 2,184,367 | -399,992 | 0.09% | 13,100,609 |
| 2018-12-12 | 2018-12-10 | 6.106 | 2,584,359 | +251,657 | 0.11% | 15,779,890 |
| 2018-12-11 | 2018-12-07 | 6.214 | 2,332,702 | +466,835 | 0.10% | 14,496,346 |
| 2018-12-10 | 2018-12-06 | 6.400 | 1,865,867 | -199,397 | 0.08% | 11,942,236 |
| 2018-12-07 | 2018-12-05 | 6.695 | 2,065,264 | -750,771 | 0.09% | 13,826,563 |
| 2018-12-06 | 2018-12-04 | 6.896 | 2,816,035 | +87,904 | 0.12% | 19,420,168 |
| 2018-12-05 | 2018-12-03 | 6.803 | 2,728,131 | -618,819 | 0.11% | 18,560,286 |
| 2018-12-04 | 2018-11-30 | 6.509 | 3,346,950 | -284,548 | 0.14% | 21,784,793 |
| 2018-12-03 | 2018-11-29 | 6.493 | 3,631,498 | +760,128 | 0.15% | 23,580,595 |
| 2018-11-30 | 2018-11-28 | 6.602 | 2,871,370 | +611,727 | 0.12% | 18,956,305 |
| 2018-11-29 | 2018-11-27 | 6.447 | 2,259,643 | +234,881 | 0.09% | 14,567,602 |
| 2018-11-28 | 2018-11-26 | 6.323 | 2,024,762 | +70,620 | 0.09% | 12,802,331 |
| 2018-11-27 | 2018-11-23 | 6.354 | 1,954,142 | -1,237,284 | 0.08% | 12,416,377 |
| 2018-11-26 | 2018-11-22 | 6.540 | 3,191,426 | -882,092 | 0.13% | 20,871,427 |
| 2018-11-23 | 2018-11-21 | 6.648 | 4,073,518 | +1,145,746 | 0.17% | 27,082,070 |
| 2018-11-22 | 2018-11-20 | 6.447 | 2,927,772 | +552,922 | 0.12% | 18,874,937 |
| 2018-11-21 | 2018-11-19 | 6.633 | 2,374,850 | -805,778 | 0.10% | 15,751,970 |
| 2018-11-20 | 2018-11-16 | 6.571 | 3,180,628 | -1,177,311 | 0.13% | 20,899,392 |
| 2018-11-19 | 2018-11-15 | 6.462 | 4,357,939 | +739,166 | 0.18% | 28,162,559 |
| 2018-11-16 | 2018-11-14 | 6.292 | 3,618,773 | +518,551 | 0.15% | 22,768,913 |
| 2018-11-15 | 2018-11-13 | 6.323 | 3,100,222 | -598,687 | 0.13% | 19,602,338 |
| 2018-11-14 | 2018-11-12 | 6.199 | 3,698,909 | +176,354 | 0.16% | 22,929,182 |
| 2018-11-13 | 2018-11-09 | 6.137 | 3,522,555 | +258,763 | 0.15% | 21,617,620 |
| 2018-11-12 | 2018-11-08 | 6.276 | 3,263,792 | +1,101,651 | 0.14% | 20,484,832 |
| 2018-11-09 | 2018-11-07 | 6.354 | 2,162,141 | -1,142,309 | 0.09% | 13,737,977 |
| 2018-11-08 | 2018-11-06 | 6.571 | 3,304,450 | -1,684,603 | 0.14% | 21,713,006 |
| 2018-11-07 | 2018-11-05 | 6.602 | 4,989,053 | +503,807 | 0.21% | 32,936,894 |
| 2018-11-06 | 2018-11-02 | 6.617 | 4,485,246 | +1,032,441 | 0.19% | 29,680,353 |
| 2018-11-05 | 2018-11-01 | 6.369 | 3,452,805 | +880,935 | 0.14% | 21,992,206 |
| 2018-11-02 | 2018-10-31 | 6.106 | 2,571,870 | +236,655 | 0.11% | 15,703,634 |
| 2018-11-01 | 2018-10-30 | 6.044 | 2,335,215 | +257,535 | 0.10% | 14,113,879 |
| 2018-10-31 | 2018-10-29 | 5.734 | 2,077,680 | +309,376 | 0.09% | 11,913,388 |
| 2018-10-30 | 2018-10-26 | 5.889 | 1,768,304 | -1,436,487 | 0.07% | 10,413,469 |
| 2018-10-29 | 2018-10-25 | 6.075 | 3,204,791 | -363,200 | 0.13% | 19,468,868 |
| 2018-10-26 | 2018-10-24 | 5.718 | 3,567,991 | -1,309,885 | 0.15% | 20,403,517 |
| 2018-10-25 | 2018-10-23 | 5.703 | 4,877,876 | +187,976 | 0.20% | 27,818,486 |
| 2018-10-24 | 2018-10-22 | 5.811 | 4,689,900 | +58,719 | 0.20% | 27,255,225 |
| 2018-10-23 | 2018-10-19 | 5.145 | 4,631,181 | +1,929,387 | 0.19% | 23,827,845 |
| 2018-10-22 | 2018-10-18 | 5.068 | 2,701,794 | +1,185,047 | 0.11% | 13,691,622 |
| 2018-10-19 | 2018-10-16 | 5.114 | 1,516,747 | +123,158 | 0.06% | 7,756,789 |
| 2018-10-18 | 2018-10-15 | 5.130 | 1,393,589 | -2,123,076 | 0.06% | 7,148,544 |
| 2018-10-16 | 2018-10-12 | 5.269 | 3,516,665 | -547,185 | 0.15% | 18,529,548 |
| 2018-10-15 | 2018-10-11 | 5.161 | 4,063,850 | +2,070,220 | 0.17% | 20,971,854 |
| 2018-10-12 | 2018-10-10 | 5.564 | 1,993,630 | -655,139 | 0.08% | 11,091,593 |
| 2018-10-11 | 2018-10-09 | 5.595 | 2,648,769 | +401,136 | 0.11% | 14,818,567 |
| 2018-10-10 | 2018-10-08 | 5.440 | 2,247,633 | -618,749 | 0.09% | 12,226,086 |
| 2018-10-09 | 2018-10-05 | 5.440 | 2,866,382 | +481,349 | 0.12% | 15,591,795 |
| 2018-10-08 | 2018-10-04 | 5.471 | 2,385,033 | -284,378 | 0.10% | 13,047,401 |
| 2018-10-05 | 2018-10-03 | 5.548 | 2,669,411 | +339,093 | 0.11% | 14,809,943 |
| 2018-10-04 | 2018-10-02 | 5.548 | 2,330,318 | +422,010 | 0.10% | 12,928,649 |
| 2018-10-03 | 2018-09-28 | 5.656 | 1,908,308 | -101,954 | 0.08% | 10,794,344 |
| 2018-10-02 | 2018-09-27 | 5.641 | 2,010,262 | +867 | 0.08% | 11,339,893 |
| 2018-09-28 | 2018-09-26 | 5.827 | 2,009,395 | -1,141,066 | 0.08% | 11,708,684 |
| 2018-09-27 | 2018-09-24 | 5.703 | 3,150,461 | +100,267 | 0.13% | 17,967,053 |
| 2018-09-26 | 2018-09-21 | 5.889 | 3,050,194 | +1,569,397 | 0.13% | 17,962,467 |
| 2018-09-24 | 2018-09-20 | 5.610 | 1,480,797 | +45,814 | 0.06% | 8,307,283 |
| 2018-09-21 | 2018-09-19 | 5.718 | 1,434,983 | -517,530 | 0.06% | 8,205,934 |
| 2018-09-20 | 2018-09-18 | 5.672 | 1,952,513 | -1,083,724 | 0.08% | 11,074,648 |
| 2018-09-19 | 2018-09-17 | 5.455 | 3,036,237 | +98,969 | 0.13% | 16,562,781 |
| 2018-09-18 | 2018-09-14 | 5.517 | 2,937,268 | -977,693 | 0.12% | 16,204,980 |
| 2018-09-17 | 2018-09-13 | 5.517 | 3,914,961 | +583,019 | 0.16% | 21,598,936 |
| 2018-09-14 | 2018-09-12 | 5.471 | 3,331,942 | +1,034,700 | 0.14% | 18,227,498 |
| 2018-09-13 | 2018-09-11 | 5.486 | 2,297,242 | +403,609 | 0.10% | 12,602,739 |
| 2018-09-12 | 2018-09-10 | 5.424 | 1,893,633 | -84,823 | 0.08% | 10,271,143 |
| 2018-09-11 | 2018-09-07 | 5.641 | 1,978,456 | -382,261 | 0.08% | 11,160,476 |
| 2018-09-10 | 2018-09-06 | 5.718 | 2,360,717 | +633,015 | 0.10% | 13,499,734 |
| 2018-09-07 | 2018-09-05 | 5.687 | 1,727,702 | +144,123 | 0.07% | 9,826,295 |
| 2018-09-06 | 2018-09-04 | 5.858 | 1,583,579 | -376,518 | 0.07% | 9,276,549 |
| 2018-09-05 | 2018-09-03 | 5.858 | 1,960,097 | -127,765 | 0.08% | 11,482,178 |
| 2018-09-04 | 2018-08-31 | 5.951 | 2,087,862 | +176,154 | 0.09% | 12,424,758 |
| 2018-09-03 | 2018-08-30 | 6.168 | 1,911,708 | -154,684 | 0.08% | 11,791,242 |
| 2018-08-31 | 2018-08-29 | 6.292 | 2,066,392 | -446,837 | 0.09% | 13,001,506 |
| 2018-08-30 | 2018-08-28 | 6.400 | 2,513,229 | +108,970 | 0.11% | 16,085,591 |
| 2018-08-29 | 2018-08-27 | 6.462 | 2,404,259 | +31,289 | 0.10% | 15,537,181 |
| 2018-08-28 | 2018-08-24 | 6.183 | 2,372,970 | -925,836 | 0.10% | 14,673,039 |
| 2018-08-27 | 2018-08-23 | 6.214 | 3,298,806 | +1,136,071 | 0.14% | 20,500,104 |
| 2018-08-24 | 2018-08-22 | 6.230 | 2,162,735 | -1,828,452 | 0.09% | 13,473,620 |
| 2018-08-23 | 2018-08-21 | 6.230 | 3,991,187 | -258,617 | 0.17% | 24,864,690 |
| 2018-08-22 | 2018-08-20 | 6.121 | 4,249,804 | -1,248,746 | 0.18% | 26,014,825 |
| 2018-08-21 | 2018-08-17 | 5.951 | 5,498,550 | +458,469 | 0.23% | 32,721,584 |
| 2018-08-20 | 2018-08-16 | 6.013 | 5,040,081 | +1,141,863 | 0.21% | 30,305,689 |
| 2018-08-17 | 2018-08-15 | 5.935 | 3,898,218 | -61,243 | 0.16% | 23,137,680 |
| 2018-08-16 | 2018-08-14 | 6.090 | 3,959,461 | +2,151,026 | 0.17% | 24,114,793 |
| 2018-08-15 | 2018-08-13 | 6.044 | 1,808,435 | -557,195 | 0.08% | 10,930,057 |
| 2018-08-14 | 2018-08-10 | 6.199 | 2,365,630 | -287,148 | 0.10% | 14,664,313 |
| 2018-08-13 | 2018-08-09 | 6.152 | 2,652,778 | -178,852 | 0.11% | 16,320,984 |
| 2018-08-10 | 2018-08-08 | 5.982 | 2,831,630 | -122,412 | 0.12% | 16,938,647 |
| 2018-08-09 | 2018-08-07 | 6.013 | 2,954,042 | -769,192 | 0.12% | 17,762,468 |
| 2018-08-08 | 2018-08-06 | 5.920 | 3,723,234 | -19,681 | 0.16% | 22,041,371 |
| 2018-08-07 | 2018-08-03 | 5.997 | 3,742,915 | +370,065 | 0.16% | 22,447,907 |
| 2018-08-06 | 2018-08-02 | 6.121 | 3,372,850 | -571,347 | 0.14% | 20,646,624 |
| 2018-08-03 | 2018-08-01 | 6.276 | 3,944,197 | -82,595 | 0.17% | 24,755,320 |
| 2018-08-02 | 2018-07-31 | 6.292 | 4,026,792 | +314,249 | 0.17% | 25,336,122 |
| 2018-08-01 | 2018-07-30 | 6.354 | 3,712,543 | +337,553 | 0.16% | 23,589,040 |
| 2018-07-31 | 2018-07-27 | 6.354 | 3,374,990 | +357,451 | 0.14% | 21,444,270 |
| 2018-07-30 | 2018-07-26 | 6.354 | 3,017,539 | +992,429 | 0.13% | 19,173,070 |
| 2018-07-27 | 2018-07-25 | 6.431 | 2,025,110 | +1,620 | 0.09% | 13,024,217 |
| 2018-07-26 | 2018-07-24 | 6.447 | 2,023,490 | -616,861 | 0.08% | 13,045,157 |
| 2018-07-25 | 2018-07-23 | 6.106 | 2,640,351 | -497,207 | 0.11% | 16,121,773 |
| 2018-07-24 | 2018-07-20 | 6.059 | 3,137,558 | +340,873 | 0.13% | 19,011,809 |
| 2018-07-23 | 2018-07-19 | 6.013 | 2,796,685 | +167,651 | 0.12% | 16,816,290 |
| 2018-07-20 | 2018-07-18 | 6.090 | 2,629,034 | +275,855 | 0.11% | 16,011,930 |
| 2018-07-19 | 2018-07-17 | 6.044 | 2,353,179 | +278,114 | 0.10% | 14,222,452 |
| 2018-07-18 | 2018-07-16 | 6.013 | 2,075,065 | +174,870 | 0.09% | 12,477,235 |
| 2018-07-17 | 2018-07-13 | 6.106 | 1,900,195 | -404,317 | 0.08% | 11,602,439 |
| 2018-07-16 | 2018-07-12 | 6.090 | 2,304,512 | -674,645 | 0.10% | 14,035,453 |
| 2018-07-13 | 2018-07-11 | 5.935 | 2,979,157 | -473,258 | 0.13% | 17,682,639 |
| 2018-07-12 | 2018-07-10 | 6.137 | 3,452,415 | +100,986 | 0.14% | 21,187,177 |
| 2018-07-11 | 2018-07-09 | 6.121 | 3,351,429 | +603,010 | 0.14% | 20,515,497 |
| 2018-07-10 | 2018-07-06 | 6.013 | 2,748,419 | +504,504 | 0.12% | 16,526,070 |
| 2018-07-09 | 2018-07-05 | 6.059 | 2,243,915 | -1,895,486 | 0.09% | 13,596,843 |
| 2018-07-06 | 2018-07-04 | 6.075 | 4,139,401 | -913,949 | 0.17% | 25,146,554 |
| 2018-07-05 | 2018-07-03 | 6.199 | 5,053,350 | +879,277 | 0.21% | 31,325,232 |
| 2018-07-04 | 2018-06-29 | 6.245 | 4,174,073 | -969,715 | 0.18% | 26,068,738 |
| 2018-07-03 | 2018-06-28 | 6.075 | 5,143,788 | +612,268 | 0.22% | 31,248,131 |
| 2018-06-29 | 2018-06-27 | 6.480 | 4,531,520 | -613,018 | 0.19% | 29,362,408 |
| 2018-06-28 | 2018-06-26 | 6.656 | 5,144,538 | +520,507 | 0.22% | 34,244,391 |
| 2018-06-27 | 2018-06-25 | 6.689 | 4,624,031 | -157,952 | 0.20% | 30,928,353 |
| 2018-06-26 | 2018-06-22 | 6.817 | 4,781,983 | +2,352,225 | 0.21% | 32,599,926 |
| 2018-06-25 | 2018-06-21 | 6.769 | 2,429,758 | -250,768 | 0.11% | 16,447,044 |
| 2018-06-22 | 2018-06-20 | 7.026 | 2,680,526 | +462,105 | 0.12% | 18,834,070 |
| 2018-06-21 | 2018-06-19 | 7.058 | 2,218,421 | +153,747 | 0.10% | 15,658,538 |
| 2018-06-20 | 2018-06-15 | 7.493 | 2,064,674 | -25,298 | 0.09% | 15,469,637 |
| 2018-06-19 | 2018-06-14 | 7.637 | 2,089,972 | -973,558 | 0.09% | 15,961,614 |
| 2018-06-15 | 2018-06-13 | 7.653 | 3,063,530 | -18,348 | 0.13% | 23,446,165 |
| 2018-06-14 | 2018-06-12 | 7.734 | 3,081,878 | -177,825 | 0.13% | 23,834,346 |
| 2018-06-13 | 2018-06-11 | 7.750 | 3,259,703 | +41,049 | 0.14% | 25,262,004 |
| 2018-06-12 | 2018-06-08 | 7.782 | 3,218,654 | +1,452,421 | 0.14% | 25,047,385 |
| 2018-06-11 | 2018-06-07 | 7.943 | 1,766,233 | -1,215,082 | 0.08% | 14,028,708 |
| 2018-06-08 | 2018-06-06 | 7.862 | 2,981,315 | +946,389 | 0.13% | 23,440,100 |
| 2018-06-07 | 2018-06-05 | 7.878 | 2,034,926 | -2,284,273 | 0.09% | 16,031,990 |
| 2018-06-06 | 2018-06-04 | 7.894 | 4,319,199 | -1,004,640 | 0.19% | 34,097,884 |
| 2018-06-05 | 2018-06-01 | 7.830 | 5,323,839 | +2,049,616 | 0.23% | 41,686,612 |
| 2018-06-04 | 2018-05-31 | 7.894 | 3,274,223 | +900,276 | 0.14% | 25,848,329 |
| 2018-06-01 | 2018-05-30 | 7.750 | 2,373,947 | +357,044 | 0.10% | 18,397,584 |
| 2018-05-31 | 2018-05-29 | 7.894 | 2,016,903 | +18,771 | 0.09% | 15,922,426 |
| 2018-05-30 | 2018-05-28 | 8.007 | 1,998,132 | -1,270,816 | 0.09% | 15,999,126 |
| 2018-05-29 | 2018-05-25 | 8.007 | 3,268,948 | -71,278 | 0.14% | 26,174,602 |
| 2018-05-28 | 2018-05-24 | 8.055 | 3,340,226 | +66,549 | 0.15% | 26,906,444 |
| 2018-05-25 | 2018-05-23 | 7.959 | 3,273,677 | -1,688,912 | 0.14% | 26,054,561 |
| 2018-05-24 | 2018-05-21 | 8.071 | 4,962,589 | +2,550,217 | 0.22% | 40,054,817 |
| 2018-05-23 | 2018-05-18 | 8.071 | 2,412,372 | -695,917 | 0.11% | 19,471,111 |
| 2018-05-21 | 2018-05-17 | 8.039 | 3,108,289 | -288,275 | 0.14% | 24,988,151 |
| 2018-05-18 | 2018-05-16 | 8.104 | 3,396,564 | -2,161,299 | 0.15% | 27,524,096 |
| 2018-05-17 | 2018-05-15 | 8.200 | 5,557,863 | -198,425 | 0.24% | 45,574,377 |
| 2018-05-16 | 2018-05-14 | 8.361 | 5,756,288 | +1,408,899 | 0.25% | 48,126,977 |
| 2018-05-15 | 2018-05-11 | 8.087 | 4,347,389 | +518,303 | 0.19% | 35,159,219 |
| 2018-05-14 | 2018-05-10 | 8.039 | 3,829,086 | +427,155 | 0.17% | 30,782,781 |
| 2018-05-11 | 2018-05-09 | 8.087 | 3,401,931 | +1,334,505 | 0.15% | 27,512,890 |
| 2018-05-10 | 2018-05-08 | 8.184 | 2,067,426 | +282,253 | 0.09% | 16,919,615 |
| 2018-05-09 | 2018-05-07 | 8.104 | 1,785,173 | -69,605 | 0.08% | 14,466,170 |
| 2018-05-08 | 2018-05-04 | 8.007 | 1,854,778 | -194,928 | 0.08% | 14,851,284 |
| 2018-05-07 | 2018-05-03 | 8.120 | 2,049,706 | -416,885 | 0.09% | 16,642,773 |
| 2018-05-04 | 2018-05-02 | 8.184 | 2,466,591 | -815,124 | 0.11% | 20,186,343 |
| 2018-05-03 | 2018-04-30 | 8.361 | 3,281,715 | +1,132,981 | 0.14% | 27,437,651 |
| 2018-05-02 | 2018-04-27 | 7.878 | 2,148,734 | +434,283 | 0.09% | 16,928,616 |
| 2018-04-30 | 2018-04-26 | 7.814 | 1,714,451 | +164,313 | 0.07% | 13,396,893 |
| 2018-04-27 | 2018-04-25 | 7.975 | 1,550,138 | -413,405 | 0.07% | 12,362,172 |
| 2018-04-26 | 2018-04-24 | 8.039 | 1,963,543 | +103,133 | 0.09% | 15,785,311 |
| 2018-04-25 | 2018-04-23 | 7.894 | 1,860,410 | +99,110 | 0.08% | 14,686,993 |
| 2018-04-24 | 2018-04-20 | 7.975 | 1,761,300 | -2,087,306 | 0.08% | 14,046,164 |
| 2018-04-23 | 2018-04-19 | 8.104 | 3,848,606 | +481,911 | 0.17% | 31,187,224 |
| 2018-04-20 | 2018-04-18 | 7.959 | 3,366,695 | +1,275,123 | 0.15% | 26,794,873 |
| 2018-04-19 | 2018-04-17 | 8.007 | 2,091,572 | +208,770 | 0.09% | 16,747,303 |
| 2018-04-18 | 2018-04-16 | 8.120 | 1,882,802 | -933 | 0.08% | 15,287,581 |
| 2018-04-17 | 2018-04-13 | 8.329 | 1,883,735 | +172,064 | 0.08% | 15,688,893 |
| 2018-04-16 | 2018-04-12 | 8.345 | 1,711,671 | -134,652 | 0.07% | 14,283,360 |
| 2018-04-13 | 2018-04-11 | 8.441 | 1,846,323 | -635,618 | 0.08% | 15,585,104 |
| 2018-04-12 | 2018-04-10 | 8.393 | 2,481,941 | -219,940 | 0.11% | 20,830,739 |
| 2018-04-11 | 2018-04-09 | 8.232 | 2,701,881 | +757,596 | 0.12% | 22,242,260 |
| 2018-04-10 | 2018-04-06 | 8.152 | 1,944,285 | -1,126,543 | 0.08% | 15,849,319 |
| 2018-04-09 | 2018-04-04 | 8.104 | 3,070,828 | -2,186,772 | 0.13% | 24,884,491 |
| 2018-04-06 | 2018-04-03 | 8.280 | 5,257,600 | -251,925 | 0.23% | 43,534,895 |
| 2018-04-04 | 2018-03-29 | 8.393 | 5,509,525 | +2,234,001 | 0.24% | 46,241,018 |
| 2018-04-03 | 2018-03-28 | 8.554 | 3,275,524 | +657,251 | 0.14% | 28,017,872 |
| 2018-03-29 | 2018-03-27 | 8.731 | 2,618,273 | -882,143 | 0.11% | 22,859,014 |
| 2018-03-28 | 2018-03-26 | 8.666 | 3,500,416 | +882,737 | 0.15% | 30,335,500 |
| 2018-03-27 | 2018-03-23 | 8.554 | 2,617,679 | +861,829 | 0.11% | 22,390,859 |
| 2018-03-26 | 2018-03-22 | 8.827 | 1,755,850 | -280,500 | 0.08% | 15,498,957 |
| 2018-03-23 | 2018-03-21 | 8.859 | 2,036,350 | -134,653 | 0.09% | 18,040,424 |
| 2018-03-22 | 2018-03-20 | 8.827 | 2,171,003 | +438,476 | 0.09% | 19,163,529 |
| 2018-03-21 | 2018-03-19 | 8.891 | 1,732,527 | -588,367 | 0.08% | 15,404,509 |
| 2018-03-20 | 2018-03-16 | 8.940 | 2,320,894 | +222,348 | 0.10% | 20,747,837 |
| 2018-03-19 | 2018-03-15 | 9.020 | 2,098,546 | +171,662 | 0.09% | 18,928,844 |
| 2018-03-16 | 2018-03-14 | 9.068 | 1,926,884 | -647,296 | 0.08% | 17,473,399 |
| 2018-03-15 | 2018-03-13 | 9.149 | 2,574,180 | -260,909 | 0.11% | 23,550,162 |
| 2018-03-14 | 2018-03-12 | 9.213 | 2,835,089 | +8,051 | 0.12% | 26,119,451 |
| 2018-03-13 | 2018-03-09 | 9.052 | 2,827,038 | +298,226 | 0.12% | 25,590,736 |
| 2018-03-12 | 2018-03-08 | 8.924 | 2,528,812 | -2,884,245 | 0.11% | 22,565,879 |
| 2018-03-09 | 2018-03-07 | 8.843 | 5,413,057 | -896,545 | 0.24% | 47,868,302 |
| 2018-03-08 | 2018-03-06 | 9.020 | 6,309,602 | +3,595,819 | 0.27% | 56,912,486 |
| 2018-03-07 | 2018-03-05 | 8.714 | 2,713,783 | -1,165,108 | 0.12% | 23,649,237 |
| 2018-03-06 | 2018-03-02 | 8.698 | 3,878,891 | -253,600 | 0.17% | 33,740,194 |
| 2018-03-05 | 2018-03-01 | 8.924 | 4,132,491 | +821,972 | 0.18% | 36,876,324 |
| 2018-03-02 | 2018-02-28 | 8.827 | 3,310,519 | -344,362 | 0.14% | 29,222,082 |
| 2018-03-01 | 2018-02-27 | 9.052 | 3,654,881 | -343,003 | 0.16% | 33,084,484 |
| 2018-02-28 | 2018-02-26 | 9.149 | 3,997,884 | +638,853 | 0.17% | 36,575,071 |
| 2018-02-27 | 2018-02-23 | 9.084 | 3,359,031 | +721,148 | 0.15% | 30,514,425 |
| 2018-02-26 | 2018-02-22 | 8.956 | 2,637,883 | -164,818 | 0.11% | 23,624,001 |
| 2018-02-23 | 2018-02-21 | 8.972 | 2,802,701 | -880,723 | 0.12% | 25,145,119 |
| 2018-02-22 | 2018-02-20 | 8.875 | 3,683,424 | -1,029,779 | 0.16% | 32,691,400 |
| 2018-02-21 | 2018-02-15 | 8.827 | 4,713,203 | +6,062 | 0.21% | 41,603,629 |
| 2018-02-20 | 2018-02-13 | 8.650 | 4,707,141 | -28,981 | 0.21% | 40,717,604 |
| 2018-02-14 | 2018-02-12 | 8.570 | 4,736,122 | +1,508,857 | 0.21% | 40,587,548 |
| 2018-02-13 | 2018-02-09 | 8.457 | 3,227,265 | +505,026 | 0.14% | 27,293,743 |
| 2018-02-12 | 2018-02-08 | 9.020 | 2,722,239 | -1,465,471 | 0.12% | 24,554,542 |
| 2018-02-09 | 2018-02-07 | 8.956 | 4,187,710 | -2,201,090 | 0.18% | 37,503,735 |
| 2018-02-08 | 2018-02-06 | 9.165 | 6,388,800 | +1,775,339 | 0.28% | 58,551,345 |
| 2018-02-07 | 2018-02-05 | 9.888 | 4,613,461 | +2,258,931 | 0.20% | 45,618,888 |
| 2018-02-06 | 2018-02-02 | 10.017 | 2,354,530 | -166,427 | 0.10% | 23,584,952 |
| 2018-02-05 | 2018-02-01 | 9.969 | 2,520,957 | -1,156,839 | 0.11% | 25,130,426 |
| 2018-02-02 | 2018-01-31 | 10.274 | 3,677,796 | +579,919 | 0.16% | 37,786,026 |
| 2018-02-01 | 2018-01-30 | 10.290 | 3,097,877 | +252,823 | 0.13% | 31,877,692 |
| 2018-01-31 | 2018-01-29 | 10.596 | 2,845,054 | -1,321,928 | 0.12% | 30,145,234 |
| 2018-01-30 | 2018-01-26 | 10.949 | 4,166,982 | -286,935 | 0.18% | 45,625,902 |
| 2018-01-29 | 2018-01-25 | 10.869 | 4,453,917 | +666,259 | 0.19% | 48,409,606 |
| 2018-01-26 | 2018-01-24 | 11.174 | 3,787,658 | +445,204 | 0.16% | 42,325,129 |
| 2018-01-25 | 2018-01-23 | 10.580 | 3,342,454 | +361,014 | 0.15% | 35,361,775 |
| 2018-01-24 | 2018-01-22 | 10.628 | 2,981,440 | -313,996 | 0.13% | 31,686,207 |
| 2018-01-23 | 2018-01-19 | 10.499 | 3,295,436 | -1,526,265 | 0.14% | 34,599,418 |
| 2018-01-22 | 2018-01-18 | 10.145 | 4,821,701 | -565,448 | 0.21% | 48,918,413 |
| 2018-01-19 | 2018-01-17 | 10.129 | 5,387,149 | +2,324,222 | 0.23% | 54,568,531 |
| 2018-01-18 | 2018-01-16 | 9.567 | 3,062,927 | +409,866 | 0.13% | 29,301,938 |
| 2018-01-17 | 2018-01-15 | 9.245 | 2,653,061 | -130,921 | 0.12% | 24,527,756 |
| 2018-01-16 | 2018-01-12 | 9.406 | 2,783,982 | -182,543 | 0.12% | 26,185,750 |
| 2018-01-15 | 2018-01-11 | 9.518 | 2,966,525 | +54,907 | 0.13% | 28,236,603 |
| 2018-01-12 | 2018-01-10 | 9.744 | 2,911,618 | -484,121 | 0.13% | 28,369,374 |
| 2018-01-11 | 2018-01-09 | 9.744 | 3,395,739 | -370,800 | 0.15% | 33,086,411 |
| 2018-01-10 | 2018-01-08 | 9.856 | 3,766,539 | -1,362,746 | 0.16% | 37,123,223 |
| 2018-01-09 | 2018-01-05 | 9.599 | 5,129,285 | +311,334 | 0.22% | 49,234,994 |
| 2018-01-08 | 2018-01-04 | 9.631 | 4,817,951 | -577,678 | 0.21% | 46,401,490 |
| 2018-01-05 | 2018-01-03 | 9.486 | 5,395,629 | -134,490 | 0.24% | 51,184,306 |
| 2018-01-04 | 2018-01-02 | 9.567 | 5,530,119 | +4,128,921 | 0.24% | 52,904,690 |
| 2018-01-03 | 2017-12-29 | 9.261 | 1,401,198 | -35,762 | 0.06% | 12,976,714 |
| 2018-01-02 | 2017-12-28 | 9.213 | 1,436,960 | -117,860 | 0.06% | 13,238,599 |
| 2017-12-29 | 2017-12-27 | 9.052 | 1,554,820 | -129,382 | 0.07% | 14,074,444 |
| 2017-12-28 | 2017-12-22 | 9.004 | 1,684,202 | +45,714 | 0.07% | 15,164,390 |
| 2017-12-27 | 2017-12-21 | 9.036 | 1,638,488 | +231,055 | 0.07% | 14,805,474 |
| 2017-12-22 | 2017-12-20 | 8.956 | 1,407,433 | -95,345 | 0.06% | 12,604,501 |
| 2017-12-21 | 2017-12-19 | 8.988 | 1,502,778 | -1,666,291 | 0.07% | 13,506,703 |
| 2017-12-20 | 2017-12-18 | 8.972 | 3,169,069 | +1,594,291 | 0.14% | 28,432,079 |
| 2017-12-19 | 2017-12-15 | 8.988 | 1,574,778 | -7,462,141 | 0.07% | 14,153,827 |
| 2017-12-18 | 2017-12-14 | 9.036 | 9,036,919 | -1,565,711 | 0.39% | 81,658,131 |
| 2017-12-15 | 2017-12-13 | 9.165 | 10,602,630 | +9,084,771 | 0.46% | 97,169,773 |
| 2017-12-14 | 2017-12-12 | 9.036 | 1,517,859 | -117,855 | 0.07% | 13,715,463 |
| 2017-12-13 | 2017-12-11 | 9.325 | 1,635,714 | -1,019,711 | 0.07% | 15,253,802 |
| 2017-12-12 | 2017-12-08 | 9.390 | 2,655,425 | +525,239 | 0.12% | 24,933,866 |
| 2017-12-11 | 2017-12-07 | 9.293 | 2,130,186 | +678,073 | 0.09% | 19,796,485 |
| 2017-12-08 | 2017-12-06 | 9.438 | 1,452,113 | -534,065 | 0.06% | 13,705,070 |
| 2017-12-07 | 2017-12-05 | 9.727 | 1,986,178 | -116,112 | 0.09% | 19,320,407 |
| 2017-12-06 | 2017-12-04 | 9.824 | 2,102,290 | +541,163 | 0.09% | 20,652,687 |
| 2017-12-05 | 2017-12-01 | 9.872 | 1,561,127 | +434,423 | 0.07% | 15,411,657 |
| 2017-12-04 | 2017-11-30 | 9.856 | 1,126,704 | +69,482 | 0.05% | 11,104,859 |
| 2017-12-01 | 2017-11-29 | 9.872 | 1,057,222 | -152,449 | 0.05% | 10,437,039 |
| 2017-11-30 | 2017-11-28 | 10.001 | 1,209,671 | -535,140 | 0.05% | 12,097,632 |
| 2017-11-29 | 2017-11-27 | 10.129 | 1,744,811 | +30,009 | 0.08% | 17,673,870 |
| 2017-11-28 | 2017-11-24 | 10.178 | 1,714,802 | +191,302 | 0.07% | 17,452,611 |
| 2017-11-27 | 2017-11-23 | 10.129 | 1,523,500 | -1,723,349 | 0.07% | 15,432,125 |
| 2017-11-24 | 2017-11-22 | 10.210 | 3,246,849 | +384,898 | 0.14% | 33,149,619 |
| 2017-11-23 | 2017-11-21 | 10.210 | 2,861,951 | +1,607,397 | 0.12% | 29,219,895 |
| 2017-11-22 | 2017-11-20 | 9.969 | 1,254,554 | -43,283 | 0.05% | 12,506,154 |
| 2017-11-21 | 2017-11-17 | 10.290 | 1,297,837 | -281,508 | 0.06% | 13,354,968 |
| 2017-11-20 | 2017-11-16 | 10.483 | 1,579,345 | -234,443 | 0.07% | 16,556,454 |
| 2017-11-17 | 2017-11-15 | 10.596 | 1,813,788 | +71,134 | 0.08% | 19,218,287 |
| 2017-11-16 | 2017-11-14 | 10.756 | 1,742,654 | +54,397 | 0.08% | 18,744,766 |
| 2017-11-15 | 2017-11-13 | 10.805 | 1,688,257 | -305,071 | 0.07% | 18,241,081 |
| 2017-11-14 | 2017-11-10 | 10.933 | 1,993,328 | -91,936 | 0.09% | 21,793,672 |
| 2017-11-13 | 2017-11-09 | 10.901 | 2,085,264 | +7,440 | 0.09% | 22,731,781 |
| 2017-11-10 | 2017-11-08 | 10.740 | 2,077,824 | +223,656 | 0.09% | 22,316,596 |
| 2017-11-09 | 2017-11-07 | 10.853 | 1,854,168 | +359,395 | 0.08% | 20,123,132 |
| 2017-11-08 | 2017-11-06 | 10.773 | 1,494,773 | -788,022 | 0.07% | 16,102,480 |
| 2017-11-07 | 2017-11-03 | 10.901 | 2,282,795 | -81,526 | 0.10% | 24,885,097 |
| 2017-11-06 | 2017-11-02 | 10.917 | 2,364,321 | +733,652 | 0.10% | 25,811,839 |
| 2017-11-03 | 2017-11-01 | 10.949 | 1,630,669 | +85,568 | 0.07% | 17,854,827 |
| 2017-11-02 | 2017-10-31 | 10.933 | 1,545,101 | -15,549 | 0.07% | 16,893,067 |
| 2017-11-01 | 2017-10-30 | 11.014 | 1,560,650 | -28,921 | 0.07% | 17,188,533 |
| 2017-10-31 | 2017-10-27 | 11.078 | 1,589,571 | +93,563 | 0.07% | 17,609,291 |
| 2017-10-27 | 2017-10-25 | 11.126 | 1,496,008 | -58,854 | 0.07% | 16,644,959 |
| 2017-10-26 | 2017-10-24 | 11.110 | 1,554,862 | -2,323,367 | 0.07% | 17,274,784 |
| 2017-10-25 | 2017-10-23 | 11.174 | 3,878,229 | +99,009 | 0.17% | 43,337,213 |
| 2017-10-24 | 2017-10-20 | 11.126 | 3,779,220 | +1,941,099 | 0.16% | 42,048,547 |
| 2017-10-23 | 2017-10-19 | 11.046 | 1,838,121 | -225,993 | 0.08% | 20,303,624 |
| 2017-10-20 | 2017-10-18 | 11.351 | 2,064,114 | +792,057 | 0.09% | 23,430,476 |
| 2017-10-19 | 2017-10-17 | 11.367 | 1,272,057 | -1,675,202 | 0.06% | 14,460,014 |
| 2017-10-18 | 2017-10-16 | 11.480 | 2,947,259 | -34,829 | 0.13% | 33,834,459 |
| 2017-10-17 | 2017-10-13 | 11.319 | 2,982,088 | +1,390,952 | 0.13% | 33,754,824 |
| 2017-10-16 | 2017-10-12 | 11.239 | 1,591,136 | +304,582 | 0.07% | 17,882,458 |
| 2017-10-13 | 2017-10-11 | 11.207 | 1,286,554 | -249,757 | 0.06% | 14,417,950 |
| 2017-10-12 | 2017-10-10 | 11.271 | 1,536,311 | -82,719 | 0.07% | 17,315,693 |
| 2017-10-11 | 2017-10-09 | 11.303 | 1,619,030 | +277,589 | 0.07% | 18,300,078 |
| 2017-10-10 | 2017-10-06 | 11.400 | 1,341,441 | -708,595 | 0.06% | 15,291,868 |
| 2017-10-09 | 2017-10-04 | 11.255 | 2,050,036 | -218,351 | 0.09% | 23,072,904 |
| 2017-10-06 | 2017-10-03 | 11.191 | 2,268,387 | +722,931 | 0.10% | 25,384,529 |
| 2017-10-04 | 2017-09-29 | 11.014 | 1,545,456 | +217,091 | 0.07% | 17,021,191 |
| 2017-10-03 | 2017-09-28 | 10.933 | 1,328,365 | +36,037 | 0.06% | 14,523,426 |
| 2017-09-29 | 2017-09-27 | 11.046 | 1,292,328 | -548,876 | 0.06% | 14,274,872 |
| 2017-09-28 | 2017-09-26 | 10.982 | 1,841,204 | +373,483 | 0.08% | 20,219,264 |
| 2017-09-27 | 2017-09-25 | 10.998 | 1,467,721 | -180,677 | 0.06% | 16,141,442 |
| 2017-09-26 | 2017-09-22 | 11.287 | 1,648,398 | -1,069 | 0.07% | 18,605,525 |
| 2017-09-25 | 2017-09-21 | 11.480 | 1,649,467 | +790,840 | 0.07% | 18,935,840 |
| 2017-09-22 | 2017-09-20 | 11.448 | 858,627 | -555,792 | 0.04% | 9,829,406 |
| 2017-09-21 | 2017-09-19 | 11.335 | 1,414,419 | -758,379 | 0.06% | 16,032,820 |
| 2017-09-20 | 2017-09-18 | 11.625 | 2,172,798 | +1,233,954 | 0.09% | 25,258,083 |
| 2017-09-19 | 2017-09-15 | 11.014 | 938,844 | +178,523 | 0.04% | 10,340,148 |
| 2017-09-18 | 2017-09-14 | 11.014 | 760,321 | -350,802 | 0.03% | 8,373,949 |
| 2017-09-15 | 2017-09-13 | 11.110 | 1,111,123 | -96,550 | 0.05% | 12,344,767 |
| 2017-09-14 | 2017-09-12 | 11.142 | 1,207,673 | +48,198 | 0.05% | 13,456,289 |
| 2017-09-13 | 2017-09-11 | 11.030 | 1,159,475 | -575,938 | 0.05% | 12,788,754 |
| 2017-09-12 | 2017-09-08 | 11.014 | 1,735,413 | +193,428 | 0.08% | 19,113,321 |
| 2017-09-11 | 2017-09-07 | 11.062 | 1,541,985 | +736,583 | 0.07% | 17,057,340 |
| 2017-09-08 | 2017-09-06 | 11.046 | 805,402 | -119,986 | 0.04% | 8,896,356 |
| 2017-09-07 | 2017-09-05 | 11.126 | 925,388 | -473,668 | 0.04% | 10,296,098 |
| 2017-09-06 | 2017-09-04 | 11.126 | 1,399,056 | -451,681 | 0.06% | 15,566,247 |
| 2017-09-05 | 2017-09-01 | 11.271 | 1,850,737 | +538,469 | 0.08% | 20,859,575 |
| 2017-09-04 | 2017-08-31 | 11.400 | 1,312,268 | +461,290 | 0.06% | 14,959,308 |
| 2017-09-01 | 2017-08-30 | 11.448 | 850,978 | -320,825 | 0.04% | 9,741,841 |
| 2017-08-31 | 2017-08-29 | 11.384 | 1,171,803 | -2,439,582 | 0.05% | 13,339,225 |
| 2017-08-30 | 2017-08-28 | 11.512 | 3,611,385 | -3,165,558 | 0.16% | 41,574,740 |
| 2017-08-29 | 2017-08-25 | 11.174 | 6,776,943 | +2,572,396 | 0.30% | 75,728,851 |
| 2017-08-28 | 2017-08-24 | 10.869 | 4,204,547 | +471,609 | 0.18% | 45,699,204 |
| 2017-08-25 | 2017-08-22 | 10.869 | 3,732,938 | -7,917,501 | 0.16% | 40,573,288 |
| 2017-08-24 | 2017-08-21 | 10.789 | 11,650,439 | +10,867,167 | 0.51% | 125,691,972 |
| 2017-08-22 | 2017-08-18 | 10.789 | 783,272 | -27,365 | 0.03% | 8,450,411 |
| 2017-08-21 | 2017-08-17 | 10.933 | 810,637 | -86,893 | 0.04% | 8,862,945 |
| 2017-08-18 | 2017-08-16 | 10.998 | 897,530 | -209,955 | 0.04% | 9,870,697 |
| 2017-08-17 | 2017-08-15 | 10.917 | 1,107,485 | -1,065,472 | 0.05% | 12,090,670 |
| 2017-08-16 | 2017-08-14 | 11.014 | 2,172,957 | +265,574 | 0.09% | 23,932,300 |
| 2017-08-15 | 2017-08-11 | 10.933 | 1,907,383 | +1,101,478 | 0.08% | 20,854,009 |
| 2017-08-14 | 2017-08-10 | 11.158 | 805,905 | -839,717 | 0.04% | 8,992,616 |
| 2017-08-11 | 2017-08-09 | 11.319 | 1,645,622 | -211,008 | 0.07% | 18,627,110 |
| 2017-08-10 | 2017-08-08 | 11.480 | 1,856,630 | +350,049 | 0.08% | 21,314,066 |
| 2017-08-09 | 2017-08-07 | 11.528 | 1,506,581 | +111,019 | 0.07% | 17,368,182 |
| 2017-08-08 | 2017-08-04 | 11.400 | 1,395,562 | -281,741 | 0.06% | 15,908,825 |
| 2017-08-07 | 2017-08-03 | 11.400 | 1,677,303 | -1,601,429 | 0.07% | 19,120,555 |
| 2017-08-04 | 2017-08-02 | 11.544 | 3,278,732 | +2,106,044 | 0.14% | 37,850,628 |
| 2017-08-03 | 2017-08-01 | 11.223 | 1,172,688 | +403,647 | 0.05% | 13,160,750 |
| 2017-08-02 | 2017-07-31 | 11.078 | 769,041 | -87,946 | 0.03% | 8,519,448 |
| 2017-08-01 | 2017-07-28 | 10.965 | 856,987 | -1,299,662 | 0.04% | 9,397,262 |
| 2017-07-31 | 2017-07-27 | 11.142 | 2,156,649 | +760,467 | 0.09% | 24,030,092 |
| 2017-07-28 | 2017-07-26 | 11.126 | 1,396,182 | +508,710 | 0.06% | 15,534,270 |
| 2017-07-27 | 2017-07-25 | 11.174 | 887,472 | +37,203 | 0.04% | 9,917,043 |
| 2017-07-26 | 2017-07-24 | 11.367 | 850,269 | -289,557 | 0.04% | 9,665,370 |
| 2017-07-25 | 2017-07-21 | 11.239 | 1,139,826 | -71,714 | 0.05% | 12,810,275 |
| 2017-07-24 | 2017-07-20 | 11.303 | 1,211,540 | -390,910 | 0.05% | 13,694,173 |
| 2017-07-21 | 2017-07-19 | 11.384 | 1,602,450 | +14,328 | 0.07% | 18,241,497 |
| 2017-07-20 | 2017-07-18 | 11.110 | 1,588,122 | +660,558 | 0.07% | 17,644,308 |
| 2017-07-19 | 2017-07-17 | 11.239 | 927,564 | -46,127 | 0.04% | 10,424,705 |
| 2017-07-18 | 2017-07-14 | 11.480 | 973,691 | -1,703,275 | 0.04% | 11,177,948 |
| 2017-07-17 | 2017-07-13 | 11.593 | 2,676,966 | -73,701 | 0.12% | 31,032,792 |
| 2017-07-14 | 2017-07-12 | 11.448 | 2,750,667 | +1,752,506 | 0.12% | 31,489,136 |
| 2017-07-13 | 2017-07-11 | 11.094 | 998,161 | -17,482 | 0.04% | 11,073,691 |
| 2017-07-12 | 2017-07-10 | 10.917 | 1,015,643 | -74,607 | 0.04% | 11,088,009 |
| 2017-07-11 | 2017-07-07 | 10.998 | 1,090,250 | +27,406 | 0.05% | 11,990,159 |
| 2017-07-10 | 2017-07-06 | 11.110 | 1,062,844 | -50,812 | 0.05% | 11,808,379 |
| 2017-07-07 | 2017-07-05 | 11.142 | 1,113,656 | +127,189 | 0.05% | 12,408,721 |
| 2017-07-05 | 2017-07-03 | 11.303 | 986,467 | +203,582 | 0.04% | 11,150,148 |
| 2017-07-04 | 2017-06-30 | 11.255 | 782,885 | -120,179 | 0.03% | 8,811,275 |
| 2017-07-03 | 2017-06-29 | 11.303 | 903,064 | -312,065 | 0.04% | 10,207,434 |
| 2017-06-30 | 2017-06-28 | 11.271 | 1,215,129 | +44,572 | 0.05% | 13,695,665 |
| 2017-06-29 | 2017-06-27 | 11.303 | 1,170,557 | -2,256,096 | 0.05% | 13,230,938 |
| 2017-06-28 | 2017-06-26 | 11.319 | 3,426,653 | -846,537 | 0.15% | 38,786,940 |
| 2017-06-27 | 2017-06-23 | 11.773 | 4,273,190 | +183,950 | 0.19% | 50,308,399 |
| 2017-06-26 | 2017-06-22 | 11.855 | 4,089,240 | -855,148 | 0.18% | 48,479,884 |
| 2017-06-23 | 2017-06-21 | 11.740 | 4,944,388 | +2,225,285 | 0.22% | 58,047,379 |
| 2017-06-22 | 2017-06-20 | 11.674 | 2,719,103 | +317,090 | 0.12% | 31,743,075 |
| 2017-06-21 | 2017-06-19 | 11.740 | 2,402,013 | +1,415,084 | 0.11% | 28,199,761 |
| 2017-06-20 | 2017-06-16 | 11.493 | 986,929 | -476,965 | 0.04% | 11,342,499 |
| 2017-06-19 | 2017-06-15 | 11.460 | 1,463,894 | +137,288 | 0.07% | 16,775,849 |
| 2017-06-16 | 2017-06-14 | 11.674 | 1,326,606 | +163,289 | 0.06% | 15,486,929 |
| 2017-06-15 | 2017-06-13 | 11.691 | 1,163,317 | -84,342 | 0.05% | 13,599,858 |
| 2017-06-14 | 2017-06-12 | 11.625 | 1,247,659 | +47,188 | 0.06% | 14,503,576 |
| 2017-06-13 | 2017-06-09 | 11.855 | 1,200,471 | -74,304 | 0.05% | 14,232,154 |
| 2017-06-12 | 2017-06-08 | 12.070 | 1,274,775 | -195,314 | 0.06% | 15,386,318 |
| 2017-06-09 | 2017-06-07 | 11.954 | 1,470,089 | +602,141 | 0.07% | 17,574,044 |
| 2017-06-08 | 2017-06-06 | 11.806 | 867,948 | +68,228 | 0.04% | 10,247,002 |
| 2017-06-07 | 2017-06-05 | 11.773 | 799,720 | -59,182 | 0.04% | 9,415,128 |
| 2017-06-06 | 2017-06-02 | 11.872 | 858,902 | -34,872 | 0.04% | 10,196,854 |
| 2017-06-05 | 2017-06-01 | 11.724 | 893,774 | -112,955 | 0.04% | 10,478,217 |
| 2017-06-02 | 2017-05-31 | 11.822 | 1,006,729 | +156,057 | 0.04% | 11,902,051 |
| 2017-06-01 | 2017-05-29 | 11.921 | 850,672 | -658,073 | 0.04% | 10,141,227 |
| 2017-05-31 | 2017-05-26 | 11.822 | 1,508,745 | -8,439 | 0.07% | 17,837,134 |
| 2017-05-29 | 2017-05-25 | 11.921 | 1,517,184 | +734,280 | 0.07% | 18,087,004 |
| 2017-05-26 | 2017-05-24 | 11.377 | 782,904 | -365,683 | 0.03% | 8,907,333 |
| 2017-05-25 | 2017-05-23 | 11.328 | 1,148,587 | -166,737 | 0.05% | 13,011,001 |
| 2017-05-24 | 2017-05-22 | 11.344 | 1,315,324 | -4,495,091 | 0.06% | 14,921,458 |
| 2017-05-23 | 2017-05-19 | 11.394 | 5,810,415 | -1,115,110 | 0.26% | 66,202,635 |
| 2017-05-22 | 2017-05-18 | 11.443 | 6,925,525 | -311,743 | 0.31% | 79,250,544 |
| 2017-05-19 | 2017-05-17 | 11.674 | 7,237,268 | -389,026 | 0.32% | 84,488,576 |
| 2017-05-18 | 2017-05-16 | 11.757 | 7,626,294 | +3,786,523 | 0.34% | 89,658,848 |
| 2017-05-17 | 2017-05-15 | 11.724 | 3,839,771 | +1,681,005 | 0.17% | 45,015,803 |
| 2017-05-16 | 2017-05-12 | 11.163 | 2,158,766 | -650,880 | 0.10% | 24,098,184 |
| 2017-05-15 | 2017-05-11 | 11.262 | 2,809,646 | +1,058,142 | 0.13% | 31,641,888 |
| 2017-05-12 | 2017-05-10 | 11.196 | 1,751,504 | -910,594 | 0.08% | 19,609,702 |
| 2017-05-11 | 2017-05-09 | 11.278 | 2,662,098 | +1,231,084 | 0.12% | 30,024,115 |
| 2017-05-10 | 2017-05-08 | 11.080 | 1,431,014 | +668,438 | 0.06% | 15,856,350 |
| 2017-05-09 | 2017-05-05 | 11.064 | 762,576 | -307,844 | 0.03% | 8,437,149 |
| 2017-05-08 | 2017-05-04 | 11.344 | 1,070,420 | -336,769 | 0.05% | 12,143,188 |
| 2017-05-05 | 2017-05-02 | 11.658 | 1,407,189 | -1,434,684 | 0.06% | 16,404,459 |
| 2017-05-04 | 2017-04-28 | 11.707 | 2,841,873 | +1,171,023 | 0.13% | 33,270,022 |
| 2017-05-02 | 2017-04-27 | 11.740 | 1,670,850 | +190,723 | 0.07% | 19,615,868 |
| 2017-04-28 | 2017-04-26 | 11.855 | 1,480,127 | +463,453 | 0.07% | 17,547,609 |
| 2017-04-27 | 2017-04-25 | 11.757 | 1,016,674 | +134,333 | 0.05% | 11,952,571 |
| 2017-04-26 | 2017-04-24 | 11.641 | 882,341 | -1,106,491 | 0.04% | 10,271,438 |
| 2017-04-25 | 2017-04-21 | 11.542 | 1,988,832 | +675,194 | 0.09% | 22,955,472 |
| 2017-04-24 | 2017-04-20 | 11.641 | 1,313,638 | +218,144 | 0.06% | 15,292,218 |
| 2017-04-21 | 2017-04-19 | 11.559 | 1,095,494 | +169,997 | 0.05% | 12,662,460 |
| 2017-04-20 | 2017-04-18 | 11.707 | 925,497 | -1,001,973 | 0.04% | 10,834,863 |
| 2017-04-19 | 2017-04-13 | 11.855 | 1,927,470 | +88,848 | 0.09% | 22,851,073 |
| 2017-04-18 | 2017-04-12 | 11.938 | 1,838,622 | +851,199 | 0.08% | 21,949,321 |
| 2017-04-13 | 2017-04-11 | 11.790 | 987,423 | -8,538 | 0.04% | 11,641,243 |
| 2017-04-12 | 2017-04-10 | 11.971 | 995,961 | -92,786 | 0.04% | 11,922,547 |
| 2017-04-11 | 2017-04-07 | 12.070 | 1,088,747 | -507,512 | 0.05% | 13,140,991 |
| 2017-04-10 | 2017-04-06 | 11.987 | 1,596,259 | -469,436 | 0.07% | 19,134,973 |
| 2017-04-07 | 2017-04-05 | 12.103 | 2,065,695 | +664,444 | 0.09% | 25,000,710 |
| 2017-04-06 | 2017-04-03 | 11.921 | 1,401,251 | -3,750,927 | 0.06% | 16,704,917 |
| 2017-04-05 | 2017-03-31 | 11.822 | 5,152,178 | +614,051 | 0.23% | 60,911,612 |
| 2017-04-03 | 2017-03-30 | 11.839 | 4,538,127 | -823,235 | 0.20% | 53,726,824 |
| 2017-03-31 | 2017-03-29 | 12.185 | 5,361,362 | +1,123,928 | 0.24% | 65,329,547 |
| 2017-03-30 | 2017-03-28 | 12.268 | 4,237,434 | +2,490,455 | 0.19% | 51,983,553 |
| 2017-03-29 | 2017-03-27 | 12.202 | 1,746,979 | -168,201 | 0.08% | 21,316,185 |
| 2017-03-28 | 2017-03-24 | 12.284 | 1,915,180 | +234,829 | 0.09% | 23,526,426 |
| 2017-03-27 | 2017-03-23 | 12.301 | 1,680,351 | +123,168 | 0.08% | 20,669,450 |
| 2017-03-24 | 2017-03-22 | 12.268 | 1,557,183 | +5,775 | 0.07% | 19,103,048 |
| 2017-03-23 | 2017-03-21 | 12.647 | 1,551,408 | +258,737 | 0.07% | 19,620,563 |
| 2017-03-22 | 2017-03-20 | 12.663 | 1,292,671 | -524,980 | 0.06% | 16,369,647 |
| 2017-03-21 | 2017-03-17 | 12.564 | 1,817,651 | -260,133 | 0.08% | 22,837,868 |
| 2017-03-20 | 2017-03-16 | 12.663 | 2,077,784 | +902,428 | 0.09% | 26,311,869 |
| 2017-03-17 | 2017-03-15 | 12.136 | 1,175,356 | +109,442 | 0.05% | 14,263,868 |
| 2017-03-16 | 2017-03-14 | 12.202 | 1,065,914 | -175,021 | 0.05% | 13,006,006 |
| 2017-03-15 | 2017-03-13 | 12.350 | 1,240,935 | +95,187 | 0.06% | 15,325,722 |
| 2017-03-14 | 2017-03-10 | 12.169 | 1,145,748 | -712,109 | 0.05% | 13,942,336 |
| 2017-03-13 | 2017-03-09 | 12.251 | 1,857,857 | -221,253 | 0.08% | 22,760,991 |
| 2017-03-10 | 2017-03-08 | 12.400 | 2,079,110 | +565,542 | 0.09% | 25,780,147 |
| 2017-03-09 | 2017-03-07 | 12.400 | 1,513,568 | +215,340 | 0.07% | 18,767,648 |
| 2017-03-08 | 2017-03-06 | 12.416 | 1,298,228 | +62,109 | 0.06% | 16,118,923 |
| 2017-03-07 | 2017-03-03 | 12.532 | 1,236,119 | -368,934 | 0.06% | 15,490,447 |
| 2017-03-06 | 2017-03-02 | 12.828 | 1,605,053 | -142,533 | 0.07% | 20,590,128 |
| 2017-03-03 | 2017-03-01 | 12.746 | 1,747,586 | +411,610 | 0.08% | 22,274,508 |
| 2017-03-02 | 2017-02-28 | 12.548 | 1,335,976 | -397,757 | 0.06% | 16,763,836 |
| 2017-03-01 | 2017-02-27 | 12.564 | 1,733,733 | -296,565 | 0.08% | 21,783,480 |
| 2017-02-28 | 2017-02-24 | 12.729 | 2,030,298 | -292,935 | 0.09% | 25,844,442 |
| 2017-02-27 | 2017-02-23 | 12.878 | 2,323,233 | -681,690 | 0.10% | 29,918,091 |
| 2017-02-24 | 2017-02-22 | 12.845 | 3,004,923 | -229,345 | 0.13% | 38,597,652 |
| 2017-02-23 | 2017-02-21 | 12.713 | 3,234,268 | -1,859,431 | 0.14% | 41,116,909 |
| 2017-02-22 | 2017-02-20 | 12.944 | 5,093,699 | +148,265 | 0.23% | 65,931,509 |
| 2017-02-21 | 2017-02-17 | 12.762 | 4,945,434 | +2,609,459 | 0.22% | 63,115,416 |
| 2017-02-20 | 2017-02-16 | 12.993 | 2,335,975 | -493,531 | 0.10% | 30,351,802 |
| 2017-02-17 | 2017-02-15 | 12.779 | 2,829,506 | -158,615 | 0.13% | 36,157,833 |
| 2017-02-16 | 2017-02-14 | 12.713 | 2,988,121 | +112,631 | 0.13% | 37,987,668 |
| 2017-02-15 | 2017-02-13 | 12.680 | 2,875,490 | +25,032 | 0.13% | 36,460,975 |
| 2017-02-14 | 2017-02-10 | 12.350 | 2,850,458 | +287,164 | 0.13% | 35,203,557 |
| 2017-02-13 | 2017-02-09 | 12.202 | 2,563,294 | +827,420 | 0.11% | 31,276,649 |
| 2017-02-10 | 2017-02-08 | 12.169 | 1,735,874 | -494,629 | 0.08% | 21,123,440 |
| 2017-02-09 | 2017-02-07 | 11.674 | 2,230,503 | -307,067 | 0.10% | 26,039,111 |
| 2017-02-08 | 2017-02-06 | 11.724 | 2,537,570 | +525,507 | 0.11% | 29,749,366 |
| 2017-02-07 | 2017-02-03 | 11.542 | 2,012,063 | -107,886 | 0.09% | 23,223,608 |
| 2017-02-06 | 2017-02-02 | 11.691 | 2,119,949 | -550,693 | 0.09% | 24,783,448 |
| 2017-02-03 | 2017-02-01 | 11.888 | 2,670,642 | -241,201 | 0.12% | 31,749,802 |
| 2017-02-02 | 2017-01-27 | 11.954 | 2,911,843 | +697,138 | 0.13% | 34,809,360 |
| 2017-02-01 | 2017-01-25 | 11.822 | 2,214,705 | -61,860 | 0.10% | 26,183,345 |
| 2017-01-26 | 2017-01-24 | 11.971 | 2,276,565 | -112,852 | 0.10% | 27,252,525 |
| 2017-01-25 | 2017-01-23 | 11.905 | 2,389,417 | -125,803 | 0.11% | 28,445,870 |
| 2017-01-24 | 2017-01-20 | 11.790 | 2,515,220 | +16,826 | 0.11% | 29,653,236 |
| 2017-01-23 | 2017-01-19 | 11.839 | 2,498,394 | -182,244 | 0.11% | 29,578,453 |
| 2017-01-20 | 2017-01-18 | 11.921 | 2,680,638 | -17,028 | 0.12% | 31,957,040 |
| 2017-01-19 | 2017-01-17 | 11.806 | 2,697,666 | -382,363 | 0.12% | 31,848,668 |
| 2017-01-18 | 2017-01-16 | 11.806 | 3,080,029 | -33,151 | 0.14% | 36,362,849 |
| 2017-01-17 | 2017-01-13 | 12.053 | 3,113,180 | +327,442 | 0.14% | 37,524,221 |
| 2017-01-16 | 2017-01-12 | 12.037 | 2,785,738 | +847,769 | 0.12% | 33,531,517 |
| 2017-01-13 | 2017-01-11 | 12.086 | 1,937,969 | +823,688 | 0.09% | 23,422,912 |
| 2017-01-12 | 2017-01-10 | 12.004 | 1,114,281 | +73,707 | 0.05% | 13,375,690 |
| 2017-01-11 | 2017-01-09 | 11.921 | 1,040,574 | +71,306 | 0.05% | 12,405,131 |
| 2017-01-10 | 2017-01-06 | 12.070 | 969,268 | -1,483,993 | 0.04% | 11,698,900 |
| 2017-01-09 | 2017-01-05 | 12.086 | 2,453,261 | -26,684 | 0.11% | 29,650,895 |
| 2017-01-06 | 2017-01-04 | 11.921 | 2,479,945 | +1,752,175 | 0.11% | 29,564,492 |
| 2017-01-05 | 2017-01-03 | 11.707 | 727,770 | -102,494 | 0.03% | 8,520,058 |
| 2017-01-04 | 2016-12-30 | 11.526 | 830,264 | +153,820 | 0.04% | 9,569,373 |
| 2017-01-03 | 2016-12-29 | 11.427 | 676,444 | -251,398 | 0.03% | 7,729,567 |
| 2016-12-30 | 2016-12-28 | 11.542 | 927,842 | +248,555 | 0.04% | 10,709,326 |
| 2016-12-29 | 2016-12-23 | 11.311 | 679,287 | -254,890 | 0.03% | 7,683,649 |
| 2016-12-28 | 2016-12-22 | 11.493 | 934,177 | -215,156 | 0.04% | 10,736,235 |
| 2016-12-23 | 2016-12-21 | 11.707 | 1,149,333 | +36,392 | 0.05% | 13,455,328 |
| 2016-12-22 | 2016-12-20 | 11.625 | 1,112,941 | -708,070 | 0.05% | 12,937,529 |
| 2016-12-21 | 2016-12-19 | 12.004 | 1,821,011 | +242,285 | 0.08% | 21,859,188 |
| 2016-12-20 | 2016-12-16 | 12.169 | 1,578,726 | +739,190 | 0.07% | 19,211,143 |
| 2016-12-19 | 2016-12-15 | 12.119 | 839,536 | -104,302 | 0.04% | 10,174,586 |
| 2016-12-16 | 2016-12-14 | 12.235 | 943,838 | -41,580 | 0.04% | 11,547,592 |
| 2016-12-15 | 2016-12-13 | 12.251 | 985,418 | +156,991 | 0.04% | 12,072,560 |
| 2016-12-14 | 2016-12-12 | 12.235 | 828,427 | -1,051,229 | 0.04% | 10,135,571 |
| 2016-12-13 | 2016-12-09 | 12.597 | 1,879,656 | +40,218 | 0.08% | 23,678,916 |
| 2016-12-12 | 2016-12-08 | 12.779 | 1,839,438 | +1,132,799 | 0.08% | 23,505,903 |
| 2016-12-09 | 2016-12-07 | 12.416 | 706,639 | +13,040 | 0.03% | 8,773,698 |
| 2016-12-08 | 2016-12-06 | 12.268 | 693,599 | -73,201 | 0.03% | 8,508,862 |
| 2016-12-07 | 2016-12-05 | 12.284 | 766,800 | -64,995 | 0.03% | 9,419,513 |
| 2016-12-06 | 2016-12-02 | 12.433 | 831,795 | -1,505,099 | 0.04% | 10,341,362 |
| 2016-12-05 | 2016-12-01 | 12.713 | 2,336,894 | -103,707 | 0.10% | 29,708,688 |
| 2016-12-02 | 2016-11-30 | 12.696 | 2,440,601 | +1,306,945 | 0.11% | 30,986,861 |
| 2016-12-01 | 2016-11-29 | 12.960 | 1,133,656 | -476,016 | 0.05% | 14,692,440 |
| 2016-11-30 | 2016-11-28 | 13.125 | 1,609,672 | -54,078 | 0.07% | 21,127,132 |
| 2016-11-29 | 2016-11-25 | 13.241 | 1,663,750 | +961,872 | 0.07% | 22,028,945 |
| 2016-11-28 | 2016-11-24 | 13.026 | 701,878 | -126,754 | 0.03% | 9,142,791 |
| 2016-11-25 | 2016-11-23 | 12.878 | 828,632 | -210,867 | 0.04% | 10,670,943 |
| 2016-11-24 | 2016-11-22 | 12.894 | 1,039,499 | -703,724 | 0.05% | 13,403,583 |
| 2016-11-23 | 2016-11-21 | 12.663 | 1,743,223 | +139,667 | 0.08% | 22,075,180 |
| 2016-11-22 | 2016-11-18 | 12.597 | 1,603,556 | +914,540 | 0.07% | 20,200,753 |
| 2016-11-21 | 2016-11-17 | 12.680 | 689,016 | -192,261 | 0.03% | 8,736,666 |
| 2016-11-18 | 2016-11-16 | 12.696 | 881,277 | -5,969 | 0.04% | 11,189,051 |
| 2016-11-17 | 2016-11-15 | 12.812 | 887,246 | +118,205 | 0.04% | 11,367,243 |
| 2016-11-16 | 2016-11-14 | 12.597 | 769,041 | -887,678 | 0.03% | 9,687,973 |
| 2016-11-15 | 2016-11-11 | 12.614 | 1,656,719 | +398,662 | 0.07% | 20,897,790 |
| 2016-11-14 | 2016-11-10 | 12.367 | 1,258,057 | +351,691 | 0.06% | 15,557,925 |
| 2016-11-11 | 2016-11-09 | 12.136 | 906,366 | -221,048 | 0.04% | 10,999,463 |
| 2016-11-10 | 2016-11-08 | 12.515 | 1,127,414 | -959,727 | 0.05% | 14,109,619 |
| 2016-11-09 | 2016-11-07 | 12.383 | 2,087,141 | +220,593 | 0.09% | 25,845,314 |
| 2016-11-08 | 2016-11-04 | 12.070 | 1,866,548 | +1,104,744 | 0.08% | 22,528,917 |
| 2016-11-07 | 2016-11-03 | 11.905 | 761,804 | -603,846 | 0.03% | 9,069,232 |
| 2016-11-04 | 2016-11-02 | 11.954 | 1,365,650 | -677,125 | 0.06% | 16,325,538 |
| 2016-11-03 | 2016-11-01 | 12.251 | 2,042,775 | +609,661 | 0.09% | 25,026,460 |
| 2016-11-02 | 2016-10-31 | 12.169 | 1,433,114 | +638,782 | 0.06% | 17,439,225 |
| 2016-11-01 | 2016-10-28 | 12.136 | 794,332 | -100,371 | 0.04% | 9,639,843 |
| 2016-10-31 | 2016-10-27 | 12.119 | 894,703 | +87,252 | 0.04% | 10,843,171 |
| 2016-10-28 | 2016-10-26 | 12.119 | 807,451 | -414,201 | 0.04% | 9,785,738 |
| 2016-10-27 | 2016-10-25 | 12.400 | 1,221,652 | -50,959 | 0.05% | 15,148,005 |
| 2016-10-26 | 2016-10-24 | 12.400 | 1,272,611 | +480,037 | 0.06% | 15,779,876 |
| 2016-10-25 | 2016-10-20 | 12.119 | 792,574 | -732,314 | 0.04% | 9,605,439 |
| 2016-10-24 | 2016-10-19 | 11.954 | 1,524,888 | -24,397 | 0.07% | 18,229,134 |
| 2016-10-20 | 2016-10-18 | 11.971 | 1,549,285 | -478,802 | 0.07% | 18,546,331 |
| 2016-10-19 | 2016-10-17 | 11.740 | 2,028,087 | -586,120 | 0.09% | 23,809,850 |
| 2016-10-18 | 2016-10-14 | 11.806 | 2,614,207 | +1,048,588 | 0.12% | 30,863,351 |
| 2016-10-17 | 2016-10-13 | 11.625 | 1,565,619 | +701,384 | 0.07% | 18,199,744 |
| 2016-10-14 | 2016-10-12 | 11.921 | 864,235 | -45,789 | 0.04% | 10,302,918 |
| 2016-10-13 | 2016-10-11 | 12.103 | 910,024 | -95,266 | 0.04% | 11,013,846 |
| 2016-10-12 | 2016-10-07 | 11.905 | 1,005,290 | +260,244 | 0.04% | 11,967,919 |
| 2016-10-11 | 2016-10-06 | 11.921 | 745,046 | -694,396 | 0.03% | 8,882,014 |
| 2016-10-07 | 2016-10-05 | 11.790 | 1,439,442 | +107,659 | 0.06% | 16,970,330 |
| 2016-10-06 | 2016-10-04 | 11.855 | 1,331,783 | +627,698 | 0.06% | 15,788,920 |
| 2016-10-05 | 2016-10-03 | 11.740 | 704,085 | +21,529 | 0.03% | 8,265,995 |
| 2016-10-04 | 2016-09-30 | 11.658 | 682,556 | -197,150 | 0.03% | 7,956,971 |
| 2016-10-03 | 2016-09-29 | 11.921 | 879,706 | -314,626 | 0.04% | 10,487,354 |
| 2016-09-30 | 2016-09-28 | 11.888 | 1,194,332 | -471,575 | 0.05% | 14,198,760 |
| 2016-09-29 | 2016-09-27 | 11.921 | 1,665,907 | -107,528 | 0.07% | 19,859,995 |
| 2016-09-28 | 2016-09-26 | 11.938 | 1,773,435 | -32,576 | 0.08% | 21,171,124 |
| 2016-09-27 | 2016-09-23 | 12.350 | 1,806,011 | -739,283 | 0.08% | 22,304,489 |
| 2016-09-26 | 2016-09-22 | 12.581 | 2,545,294 | +46,634 | 0.11% | 32,022,304 |
| 2016-09-23 | 2016-09-21 | 12.499 | 2,498,660 | +649,208 | 0.11% | 31,229,602 |
| 2016-09-22 | 2016-09-20 | 12.400 | 1,849,452 | +221,474 | 0.08% | 22,932,478 |
| 2016-09-21 | 2016-09-19 | 12.449 | 1,627,978 | -111,187 | 0.07% | 20,266,818 |
| 2016-09-20 | 2016-09-15 | 12.268 | 1,739,165 | -1,909,349 | 0.08% | 21,335,548 |
| 2016-09-19 | 2016-09-14 | 12.218 | 3,648,514 | +564,028 | 0.16% | 44,578,382 |
| 2016-09-15 | 2016-09-13 | 12.268 | 3,084,486 | +1,678,491 | 0.14% | 37,839,537 |
| 2016-09-14 | 2016-09-12 | 12.597 | 1,405,995 | -107,691 | 0.06% | 17,711,984 |
| 2016-09-13 | 2016-09-09 | 13.026 | 1,513,686 | +45,584 | 0.07% | 19,717,551 |
| 2016-09-12 | 2016-09-08 | 12.680 | 1,468,102 | -91,841 | 0.07% | 18,615,412 |
| 2016-09-09 | 2016-09-07 | 12.729 | 1,559,943 | -1,020,563 | 0.07% | 19,857,113 |
| 2016-09-08 | 2016-09-06 | 12.680 | 2,580,506 | -155,872 | 0.12% | 32,720,602 |
| 2016-09-07 | 2016-09-05 | 12.515 | 2,736,378 | +314,456 | 0.12% | 34,245,850 |
| 2016-09-06 | 2016-09-02 | 12.433 | 2,421,922 | +165,908 | 0.11% | 30,110,750 |
| 2016-09-05 | 2016-09-01 | 12.037 | 2,256,014 | -882,718 | 0.10% | 27,155,308 |
| 2016-09-02 | 2016-08-31 | 11.987 | 3,138,732 | +122,810 | 0.14% | 37,625,192 |
| 2016-09-01 | 2016-08-30 | 12.202 | 3,015,922 | -240,359 | 0.13% | 36,799,499 |
| 2016-08-31 | 2016-08-29 | 11.954 | 3,256,281 | +94,744 | 0.15% | 38,926,913 |
| 2016-08-30 | 2016-08-26 | 12.004 | 3,161,537 | -27,563 | 0.14% | 37,950,694 |
| 2016-08-29 | 2016-08-25 | 12.086 | 3,189,100 | -89,396 | 0.14% | 38,544,480 |
| 2016-08-26 | 2016-08-24 | 12.202 | 3,278,496 | -356,945 | 0.15% | 40,003,359 |
| 2016-08-25 | 2016-08-23 | 12.334 | 3,635,441 | -872,556 | 0.16% | 44,838,263 |
| 2016-08-24 | 2016-08-22 | 12.696 | 4,507,997 | +235,311 | 0.20% | 57,235,360 |
| 2016-08-23 | 2016-08-19 | 12.713 | 4,272,686 | +943,040 | 0.19% | 54,318,208 |
| 2016-08-22 | 2016-08-18 | 12.779 | 3,329,646 | +81,250 | 0.15% | 42,549,048 |
| 2016-08-19 | 2016-08-17 | 12.532 | 3,248,396 | -483,054 | 0.15% | 40,707,332 |
| 2016-08-18 | 2016-08-16 | 12.861 | 3,731,450 | +572,880 | 0.17% | 47,991,277 |
| 2016-08-17 | 2016-08-15 | 12.845 | 3,158,570 | +9,507 | 0.14% | 40,571,218 |
| 2016-08-16 | 2016-08-12 | 12.301 | 3,149,063 | -745,664 | 0.14% | 38,735,597 |
| 2016-08-15 | 2016-08-11 | 12.251 | 3,894,727 | -752,644 | 0.17% | 47,715,108 |
| 2016-08-12 | 2016-08-10 | 11.707 | 4,647,371 | +60,344 | 0.21% | 54,407,124 |
| 2016-08-11 | 2016-08-09 | 11.724 | 4,587,027 | +649,603 | 0.20% | 53,776,307 |
| 2016-08-10 | 2016-08-08 | 11.691 | 3,937,424 | +541,021 | 0.18% | 46,030,797 |
| 2016-08-09 | 2016-08-05 | 11.542 | 3,396,403 | -321,306 | 0.15% | 39,201,920 |
| 2016-08-08 | 2016-08-04 | 11.377 | 3,717,709 | -332,650 | 0.17% | 42,297,487 |
| 2016-08-05 | 2016-08-03 | 11.196 | 4,050,359 | -111,348 | 0.18% | 45,347,502 |
| 2016-08-04 | 2016-08-01 | 11.278 | 4,161,707 | -360,243 | 0.19% | 46,937,254 |
| 2016-08-03 | 2016-07-29 | 11.064 | 4,521,950 | -174,057 | 0.20% | 50,030,905 |
| 2016-08-01 | 2016-07-28 | 11.245 | 4,696,007 | -440,298 | 0.21% | 52,808,422 |
| 2016-07-29 | 2016-07-27 | 11.460 | 5,136,305 | -656,522 | 0.23% | 58,860,736 |
| 2016-07-28 | 2016-07-26 | 11.658 | 5,792,827 | +780,042 | 0.26% | 67,530,513 |
| 2016-07-27 | 2016-07-25 | 11.658 | 5,012,785 | -132,817 | 0.22% | 58,437,089 |
| 2016-07-26 | 2016-07-22 | 11.691 | 5,145,602 | -2,521,060 | 0.23% | 60,155,107 |
| 2016-07-25 | 2016-07-21 | 11.790 | 7,666,662 | -36,097 | 0.34% | 90,386,264 |
| 2016-07-22 | 2016-07-20 | 11.641 | 7,702,759 | +561,742 | 0.34% | 89,668,745 |
| 2016-07-21 | 2016-07-19 | 11.674 | 7,141,017 | -1,342,942 | 0.32% | 83,364,933 |
| 2016-07-20 | 2016-07-18 | 11.872 | 8,483,959 | +112,803 | 0.38% | 100,721,257 |
| 2016-07-19 | 2016-07-15 | 11.872 | 8,371,156 | -265,568 | 0.37% | 99,382,064 |
| 2016-07-18 | 2016-07-14 | 11.855 | 8,636,724 | +56,402 | 0.39% | 102,392,468 |
| 2016-07-15 | 2016-07-13 | 11.822 | 8,580,322 | +257,920 | 0.38% | 101,440,836 |
| 2016-07-14 | 2016-07-12 | 11.757 | 8,322,402 | -82,158 | 0.37% | 97,842,671 |
| 2016-07-13 | 2016-07-11 | 11.460 | 8,404,560 | -263,546 | 0.38% | 96,314,099 |
| 2016-07-12 | 2016-07-08 | 11.295 | 8,668,106 | -584,031 | 0.39% | 97,904,998 |
| 2016-07-11 | 2016-07-07 | 11.377 | 9,252,137 | -57,038 | 0.41% | 105,264,329 |
| 2016-07-08 | 2016-07-06 | 11.245 | 9,309,175 | +614,758 | 0.42% | 104,685,287 |
| 2016-07-07 | 2016-07-05 | 11.328 | 8,694,417 | +214,461 | 0.39% | 98,488,899 |
| 2016-07-06 | 2016-07-04 | 11.460 | 8,479,956 | -69,441 | 0.38% | 97,178,118 |
| 2016-07-05 | 2016-06-30 | 11.427 | 8,549,397 | +577,470 | 0.38% | 97,691,954 |
| 2016-07-04 | 2016-06-29 | 11.295 | 7,971,927 | -18,601 | 0.36% | 90,041,758 |
| 2016-06-30 | 2016-06-28 | 11.295 | 7,990,528 | -71,246 | 0.36% | 90,251,853 |
| 2016-06-29 | 2016-06-27 | 11.130 | 8,061,774 | -238,055 | 0.36% | 89,727,273 |
| 2016-06-28 | 2016-06-24 | 10.932 | 8,299,829 | -595,737 | 0.37% | 90,734,563 |
| 2016-06-27 | 2016-06-23 | 11.328 | 8,895,566 | -17,385 | 0.40% | 100,767,481 |
| 2016-06-24 | 2016-06-22 | 11.163 | 8,912,951 | +2,350,185 | 0.40% | 99,494,773 |
| 2016-06-23 | 2016-06-21 | 10.701 | 6,562,766 | +2,678 | 0.29% | 70,229,843 |
| 2016-06-22 | 2016-06-20 | 10.784 | 6,560,088 | -91,274 | 0.29% | 70,742,026 |
| 2016-06-21 | 2016-06-17 | 10.586 | 6,651,362 | +92,183 | 0.30% | 70,410,218 |
| 2016-06-20 | 2016-06-16 | 10.306 | 6,559,179 | -13,212 | 0.29% | 67,595,779 |
| 2016-06-17 | 2016-06-15 | 10.470 | 6,572,391 | +43,231 | 0.29% | 68,815,647 |
| 2016-06-16 | 2016-06-14 | 10.322 | 6,529,160 | +467,604 | 0.29% | 67,394,076 |
| 2016-06-15 | 2016-06-13 | 10.355 | 6,061,556 | -633,537 | 0.27% | 62,767,357 |
| 2016-06-14 | 2016-06-10 | 10.355 | 6,695,093 | +1,979,752 | 0.30% | 69,327,627 |
| 2016-06-13 | 2016-06-08 | 10.850 | 4,715,341 | +1,219,916 | 0.21% | 51,159,828 |
| 2016-06-10 | 2016-06-07 | 13.369 | 3,495,425 | +37,023 | 0.16% | 46,731,279 |
| 2016-06-08 | 2016-06-06 | 12.981 | 3,458,402 | +215,767 | 0.15% | 44,895,201 |
| 2016-06-07 | 2016-06-03 | 13.074 | 3,242,635 | +671,668 | 0.16% | 42,393,614 |
| 2016-06-06 | 2016-06-02 | 12.760 | 2,570,967 | -400,797 | 0.13% | 32,805,274 |
| 2016-06-03 | 2016-06-01 | 12.686 | 2,971,764 | -127,622 | 0.15% | 37,699,898 |
| 2016-06-02 | 2016-05-31 | 12.649 | 3,099,386 | +195,171 | 0.16% | 39,204,449 |
| 2016-06-01 | 2016-05-30 | 12.317 | 2,904,215 | +138,363 | 0.15% | 35,770,393 |
| 2016-05-31 | 2016-05-27 | 11.984 | 2,765,852 | +154,069 | 0.14% | 33,146,887 |
| 2016-05-30 | 2016-05-26 | 11.615 | 2,611,783 | -313,011 | 0.13% | 30,335,898 |
| 2016-05-27 | 2016-05-25 | 11.707 | 2,924,794 | +324,112 | 0.15% | 34,241,569 |
| 2016-05-26 | 2016-05-24 | 11.486 | 2,600,682 | -398,303 | 0.13% | 29,870,793 |
| 2016-05-25 | 2016-05-23 | 11.744 | 2,998,985 | +368,131 | 0.15% | 35,220,906 |
| 2016-05-24 | 2016-05-20 | 11.763 | 2,630,854 | +40,033 | 0.13% | 30,946,055 |
| 2016-05-23 | 2016-05-19 | 11.467 | 2,590,821 | -86,105 | 0.13% | 29,709,690 |
| 2016-05-20 | 2016-05-18 | 11.818 | 2,676,926 | -453,182 | 0.13% | 31,636,283 |
| 2016-05-19 | 2016-05-17 | 12.003 | 3,130,108 | -184,665 | 0.16% | 37,570,052 |
| 2016-05-18 | 2016-05-16 | 11.652 | 3,314,773 | +214,720 | 0.17% | 38,623,557 |
| 2016-05-17 | 2016-05-13 | 11.356 | 3,100,053 | +43,053 | 0.16% | 35,205,730 |
| 2016-05-16 | 2016-05-12 | 11.670 | 3,057,000 | -121,305 | 0.15% | 35,676,450 |
| 2016-05-13 | 2016-05-11 | 11.652 | 3,178,305 | -238,520 | 0.16% | 37,033,439 |
| 2016-05-12 | 2016-05-10 | 11.744 | 3,416,825 | +401,660 | 0.17% | 40,128,134 |
| 2016-05-11 | 2016-05-09 | 11.578 | 3,015,165 | -98,561 | 0.15% | 34,909,831 |
| 2016-05-10 | 2016-05-06 | 11.818 | 3,113,726 | -9,599 | 0.16% | 36,798,446 |
| 2016-05-09 | 2016-05-05 | 12.446 | 3,123,325 | -421,396 | 0.16% | 38,872,833 |
| 2016-05-06 | 2016-05-04 | 12.594 | 3,544,721 | +55,495 | 0.18% | 44,641,168 |
| 2016-05-05 | 2016-05-03 | 12.354 | 3,489,226 | -19,982 | 0.17% | 43,104,671 |
| 2016-05-04 | 2016-04-29 | 12.631 | 3,509,208 | -7,144 | 0.18% | 44,323,529 |
| 2016-05-03 | 2016-04-28 | 12.926 | 3,516,352 | +204,700 | 0.18% | 45,452,681 |
| 2016-04-29 | 2016-04-27 | 13.277 | 3,311,652 | +15,677 | 0.17% | 43,968,606 |
| 2016-04-28 | 2016-04-26 | 13.665 | 3,295,975 | +221,209 | 0.16% | 45,038,586 |
| 2016-04-27 | 2016-04-25 | 13.831 | 3,074,766 | +207,952 | 0.15% | 42,526,829 |
| 2016-04-26 | 2016-04-22 | 13.997 | 2,866,814 | -35,004 | 0.14% | 40,127,106 |
| 2016-04-25 | 2016-04-21 | 14.145 | 2,901,818 | +562,126 | 0.15% | 41,045,737 |
| 2016-04-22 | 2016-04-20 | 14.163 | 2,339,692 | +301,367 | 0.12% | 33,137,762 |
| 2016-04-21 | 2016-04-19 | 14.551 | 2,038,325 | +15,927 | 0.10% | 29,659,837 |
| 2016-04-20 | 2016-04-18 | 14.422 | 2,022,398 | +206,097 | 0.10% | 29,166,665 |
| 2016-04-19 | 2016-04-15 | 14.717 | 1,816,301 | +60,303 | 0.09% | 26,731,003 |
| 2016-04-18 | 2016-04-14 | 14.939 | 1,755,998 | +72,567 | 0.09% | 26,232,619 |
| 2016-04-15 | 2016-04-13 | 14.773 | 1,683,431 | -3,523 | 0.08% | 24,868,777 |
| 2016-04-14 | 2016-04-12 | 14.126 | 1,686,954 | -25,645 | 0.08% | 23,830,535 |
| 2016-04-13 | 2016-04-11 | 14.237 | 1,712,599 | -49,008 | 0.09% | 24,382,553 |
| 2016-04-12 | 2016-04-08 | 13.683 | 1,761,607 | +125,907 | 0.09% | 24,104,402 |
| 2016-04-11 | 2016-04-07 | 13.812 | 1,635,700 | -980,385 | 0.08% | 22,593,024 |
| 2016-04-08 | 2016-04-06 | 13.702 | 2,616,085 | +763,418 | 0.13% | 35,844,694 |
| 2016-04-07 | 2016-04-05 | 13.480 | 1,852,667 | -1,161,474 | 0.09% | 24,974,071 |
| 2016-04-06 | 2016-04-01 | 13.609 | 3,014,141 | +1,281,390 | 0.15% | 41,020,426 |
| 2016-04-05 | 2016-03-31 | 13.942 | 1,732,751 | -94,327 | 0.09% | 24,157,513 |
| 2016-04-01 | 2016-03-30 | 13.794 | 1,827,078 | +204,431 | 0.09% | 25,202,685 |
| 2016-03-31 | 2016-03-29 | 13.351 | 1,622,647 | -57,683 | 0.08% | 21,663,642 |
| 2016-03-30 | 2016-03-24 | 13.129 | 1,680,330 | +169,867 | 0.08% | 22,061,412 |
| 2016-03-29 | 2016-03-23 | 13.332 | 1,510,463 | -468,401 | 0.08% | 20,138,003 |
| 2016-03-24 | 2016-03-22 | 13.277 | 1,978,864 | +421,686 | 0.10% | 26,273,260 |
| 2016-03-23 | 2016-03-21 | 13.406 | 1,557,178 | -8,152 | 0.08% | 20,875,842 |
| 2016-03-22 | 2016-03-18 | 12.391 | 1,565,330 | +300 | 0.08% | 19,395,347 |
| 2016-03-21 | 2016-03-17 | 11.707 | 1,565,030 | -48,468 | 0.08% | 18,322,344 |
| 2016-03-18 | 2016-03-16 | 11.467 | 1,613,498 | +6,588 | 0.08% | 18,502,446 |
| 2016-03-17 | 2016-03-15 | 11.467 | 1,606,910 | -541 | 0.08% | 18,426,900 |
| 2016-03-15 | 2016-03-11 | 11.356 | 1,607,451 | -103,434 | 0.08% | 18,255,006 |
| 2016-03-14 | 2016-03-10 | 11.135 | 1,710,885 | -8,936 | 0.09% | 19,050,538 |
| 2016-03-11 | 2016-03-09 | 11.283 | 1,719,821 | -1,341,937 | 0.09% | 19,404,103 |
| 2016-03-10 | 2016-03-08 | 11.338 | 3,061,758 | -4,061,012 | 0.15% | 34,714,295 |
| 2016-03-09 | 2016-03-07 | 11.560 | 7,122,770 | -5,929 | 0.36% | 82,336,494 |
| 2016-03-08 | 2016-03-04 | 11.338 | 7,128,699 | -16,634 | 0.36% | 80,825,382 |
| 2016-03-07 | 2016-03-03 | 11.227 | 7,145,333 | +1,550 | 0.36% | 80,222,311 |
| 2016-03-04 | 2016-03-02 | 11.006 | 7,143,783 | +2,885,285 | 0.36% | 78,621,917 |
| 2016-03-03 | 2016-03-01 | 10.452 | 4,258,498 | +2,544,157 | 0.21% | 44,508,401 |
| 2016-03-02 | 2016-02-29 | 10.101 | 1,714,341 | +183 | 0.09% | 17,316,242 |
| 2016-03-01 | 2016-02-26 | 10.341 | 1,714,158 | -13,486 | 0.09% | 17,725,888 |
| 2016-02-29 | 2016-02-25 | 10.119 | 1,727,644 | +13,424 | 0.09% | 17,482,516 |
| 2016-02-26 | 2016-02-24 | 10.636 | 1,714,220 | -70,958 | 0.09% | 18,233,001 |
| 2016-02-25 | 2016-02-23 | 10.710 | 1,785,178 | +38,720 | 0.09% | 19,119,593 |
| 2016-02-24 | 2016-02-22 | 10.784 | 1,746,458 | +7,853 | 0.09% | 18,833,894 |
| 2016-02-23 | 2016-02-19 | 10.618 | 1,738,605 | -900,233 | 0.09% | 18,460,263 |
| 2016-02-22 | 2016-02-18 | 10.544 | 2,638,838 | +435,399 | 0.13% | 27,823,897 |
| 2016-02-19 | 2016-02-17 | 10.138 | 2,203,439 | -8,665 | 0.11% | 22,337,908 |
| 2016-02-18 | 2016-02-16 | 10.359 | 2,212,104 | -138,905 | 0.11% | 22,915,932 |
| 2016-02-17 | 2016-02-15 | 9.898 | 2,351,009 | +526,388 | 0.12% | 23,269,561 |
| 2016-02-16 | 2016-02-12 | 9.455 | 1,824,621 | -343,077 | 0.09% | 17,250,900 |
| 2016-02-15 | 2016-02-11 | 9.547 | 2,167,698 | +344,691 | 0.11% | 20,694,667 |
| 2016-02-12 | 2016-02-05 | 10.156 | 1,823,007 | -10,019 | 0.09% | 18,514,848 |
| 2016-02-11 | 2016-02-04 | 10.212 | 1,833,026 | +31,101 | 0.09% | 18,718,148 |
| 2016-02-05 | 2016-02-03 | 10.045 | 1,801,925 | +53,341 | 0.09% | 18,101,090 |
| 2016-02-04 | 2016-02-02 | 10.415 | 1,748,584 | -170,061 | 0.09% | 18,211,039 |
| 2016-02-03 | 2016-02-01 | 10.304 | 1,918,645 | +32,401 | 0.10% | 19,769,603 |
| 2016-02-02 | 2016-01-29 | 10.452 | 1,886,244 | -126,256 | 0.09% | 19,714,393 |
| 2016-02-01 | 2016-01-28 | 9.861 | 2,012,500 | +307,054 | 0.10% | 19,844,779 |
| 2016-01-29 | 2016-01-27 | 10.008 | 1,705,446 | +176,315 | 0.09% | 17,068,933 |
| 2016-01-28 | 2016-01-26 | 9.861 | 1,529,131 | +78,141 | 0.08% | 15,078,393 |
| 2016-01-27 | 2016-01-25 | 10.267 | 1,450,990 | -4,546 | 0.07% | 14,897,326 |
| 2016-01-26 | 2016-01-22 | 9.879 | 1,455,536 | -32,692 | 0.07% | 14,379,568 |
| 2016-01-25 | 2016-01-21 | 9.676 | 1,488,228 | +71,713 | 0.07% | 14,400,245 |
| 2016-01-22 | 2016-01-20 | 10.082 | 1,416,515 | -5,468 | 0.07% | 14,281,800 |
| 2016-01-21 | 2016-01-19 | 10.803 | 1,421,983 | -404,761 | 0.07% | 15,360,996 |
| 2016-01-20 | 2016-01-18 | 10.249 | 1,826,744 | +356,333 | 0.09% | 18,721,463 |
| 2016-01-19 | 2016-01-15 | 10.249 | 1,470,411 | -545,060 | 0.07% | 15,069,569 |
| 2016-01-18 | 2016-01-14 | 10.562 | 2,015,471 | +392,845 | 0.10% | 21,288,335 |
| 2016-01-15 | 2016-01-13 | 10.803 | 1,622,626 | +148,189 | 0.08% | 17,528,446 |
| 2016-01-14 | 2016-01-12 | 11.116 | 1,474,437 | +6,499 | 0.07% | 16,390,486 |
| 2016-01-13 | 2016-01-11 | 11.283 | 1,467,938 | +3,520 | 0.07% | 16,562,201 |
| 2016-01-12 | 2016-01-08 | 11.947 | 1,464,418 | +34,201 | 0.07% | 17,495,987 |
| 2016-01-11 | 2016-01-07 | 11.818 | 1,430,217 | -56,862 | 0.07% | 16,902,503 |
| 2016-01-08 | 2016-01-06 | 12.538 | 1,487,079 | -17,058 | 0.07% | 18,645,453 |
| 2016-01-07 | 2016-01-05 | 12.409 | 1,504,137 | +59,298 | 0.08% | 18,664,905 |
| 2016-01-06 | 2016-01-04 | 12.594 | 1,444,839 | -74,423 | 0.07% | 18,195,875 |
| 2016-01-05 | 2015-12-31 | 13.111 | 1,519,262 | +44,791 | 0.08% | 19,918,661 |
| 2016-01-04 | 2015-12-29 | 13.258 | 1,474,471 | +60,653 | 0.07% | 19,549,236 |
| 2015-12-30 | 2015-12-28 | 13.258 | 1,413,818 | +9,206 | 0.07% | 18,745,070 |
| 2015-12-29 | 2015-12-24 | 13.554 | 1,404,612 | -362,706 | 0.07% | 19,038,010 |
| 2015-12-28 | 2015-12-22 | 13.295 | 1,767,318 | +254,615 | 0.09% | 23,497,211 |
| 2015-12-23 | 2015-12-21 | 13.369 | 1,512,703 | -256,149 | 0.08% | 20,223,734 |
| 2015-12-22 | 2015-12-18 | 13.055 | 1,768,852 | +175,647 | 0.09% | 23,092,983 |
| 2015-12-21 | 2015-12-17 | 13.351 | 1,593,205 | -271 | 0.08% | 21,270,567 |
| 2015-12-18 | 2015-12-16 | 13.148 | 1,593,476 | -242,502 | 0.08% | 20,950,512 |
| 2015-12-17 | 2015-12-15 | 12.908 | 1,835,978 | -34,628 | 0.09% | 23,698,113 |
| 2015-12-16 | 2015-12-14 | 12.723 | 1,870,606 | -146,074 | 0.09% | 23,799,655 |
| 2015-12-15 | 2015-12-11 | 12.501 | 2,016,680 | +51,364 | 0.10% | 25,211,273 |
| 2015-12-14 | 2015-12-10 | 12.834 | 1,965,316 | +1,625 | 0.10% | 25,222,394 |
| 2015-12-11 | 2015-12-09 | 12.834 | 1,963,691 | -4,163 | 0.10% | 25,201,540 |
| 2015-12-10 | 2015-12-08 | 12.631 | 1,967,854 | -38,450 | 0.10% | 24,855,248 |
| 2015-12-09 | 2015-12-07 | 12.852 | 2,006,304 | -2,166 | 0.10% | 25,785,473 |
| 2015-12-08 | 2015-12-04 | 12.926 | 2,008,470 | +103,028 | 0.10% | 25,961,663 |
| 2015-12-07 | 2015-12-03 | 13.203 | 1,905,442 | -145,685 | 0.10% | 25,157,698 |
| 2015-12-04 | 2015-12-02 | 13.314 | 2,051,127 | +233,404 | 0.10% | 27,308,443 |
| 2015-12-03 | 2015-12-01 | 13.037 | 1,817,723 | -394,686 | 0.09% | 23,697,445 |
| 2015-12-02 | 2015-11-30 | 13.037 | 2,212,409 | -208,493 | 0.11% | 28,842,921 |
| 2015-12-01 | 2015-11-27 | 13.000 | 2,420,902 | +224,461 | 0.12% | 31,471,612 |
| 2015-11-30 | 2015-11-26 | 13.572 | 2,196,441 | -75,512 | 0.11% | 29,810,963 |
| 2015-11-27 | 2015-11-25 | 13.794 | 2,271,953 | -208,958 | 0.11% | 31,339,283 |
| 2015-11-26 | 2015-11-24 | 13.499 | 2,480,911 | +216,755 | 0.12% | 33,488,653 |
| 2015-11-25 | 2015-11-23 | 13.554 | 2,264,156 | +96,775 | 0.11% | 30,688,208 |
| 2015-11-24 | 2015-11-20 | 13.794 | 2,167,381 | -74,356 | 0.11% | 29,896,819 |
| 2015-11-23 | 2015-11-19 | 13.462 | 2,241,737 | +360,695 | 0.11% | 30,177,364 |
| 2015-11-20 | 2015-11-18 | 13.295 | 1,881,042 | -31,489 | 0.09% | 25,009,218 |
| 2015-11-19 | 2015-11-17 | 13.535 | 1,912,531 | -878,650 | 0.10% | 25,886,991 |
| 2015-11-18 | 2015-11-16 | 13.572 | 2,791,181 | +866,251 | 0.14% | 37,883,008 |
| 2015-11-17 | 2015-11-13 | 14.311 | 1,924,930 | -68,234 | 0.10% | 27,547,726 |
| 2015-11-16 | 2015-11-12 | 14.570 | 1,993,164 | -232,051 | 0.10% | 29,039,501 |
| 2015-11-13 | 2015-11-11 | 14.145 | 2,225,215 | -74,615 | 0.11% | 31,475,299 |
| 2015-11-12 | 2015-11-10 | 14.016 | 2,299,830 | +262,306 | 0.12% | 32,233,438 |
| 2015-11-11 | 2015-11-09 | 14.366 | 2,037,524 | -46,685 | 0.10% | 29,271,936 |
| 2015-11-10 | 2015-11-06 | 14.274 | 2,084,209 | -94,925 | 0.10% | 29,750,199 |
| 2015-11-09 | 2015-11-05 | 14.016 | 2,179,134 | +117,774 | 0.11% | 30,541,814 |
| 2015-11-06 | 2015-11-04 | 13.295 | 2,061,360 | +19,767 | 0.10% | 27,406,619 |
| 2015-11-05 | 2015-11-03 | 12.483 | 2,041,593 | -26,266 | 0.10% | 25,485,020 |
| 2015-11-04 | 2015-11-02 | 12.391 | 2,067,859 | -407,609 | 0.10% | 25,621,972 |
| 2015-11-03 | 2015-10-30 | 12.483 | 2,475,468 | +301,691 | 0.12% | 30,901,042 |
| 2015-11-02 | 2015-10-29 | 12.335 | 2,173,777 | -83,673 | 0.11% | 26,813,936 |
| 2015-10-30 | 2015-10-28 | 12.612 | 2,257,450 | +160,296 | 0.11% | 28,471,344 |
| 2015-10-29 | 2015-10-27 | 12.797 | 2,097,154 | -210,962 | 0.10% | 26,836,920 |
| 2015-10-28 | 2015-10-26 | 13.111 | 2,308,116 | +293,485 | 0.12% | 30,261,127 |
| 2015-10-27 | 2015-10-23 | 12.428 | 2,014,631 | -85,291 | 0.10% | 25,036,850 |
| 2015-10-26 | 2015-10-22 | 12.261 | 2,099,922 | -82,093 | 0.11% | 25,747,814 |
| 2015-10-23 | 2015-10-20 | 12.631 | 2,182,015 | +92,233 | 0.11% | 27,560,237 |
| 2015-10-22 | 2015-10-19 | 12.834 | 2,089,782 | -99,533 | 0.10% | 26,819,761 |
| 2015-10-20 | 2015-10-16 | 12.945 | 2,189,315 | +367,949 | 0.11% | 28,339,709 |
| 2015-10-19 | 2015-10-15 | 12.834 | 1,821,366 | -55,777 | 0.09% | 23,374,975 |
| 2015-10-16 | 2015-10-14 | 12.280 | 1,877,143 | +414,818 | 0.09% | 23,050,912 |
| 2015-10-15 | 2015-10-13 | 12.686 | 1,462,325 | -11,994 | 0.07% | 18,551,104 |
| 2015-10-14 | 2015-10-12 | 12.815 | 1,474,319 | +31,139 | 0.07% | 18,893,832 |
| 2015-10-13 | 2015-10-09 | 11.633 | 1,443,180 | +1,624 | 0.07% | 16,789,206 |
| 2015-10-12 | 2015-10-08 | 11.504 | 1,441,556 | +119,406 | 0.07% | 16,583,977 |
| 2015-10-09 | 2015-10-07 | 11.781 | 1,322,150 | +307,325 | 0.07% | 15,576,523 |
| 2015-10-08 | 2015-10-06 | 10.692 | 1,014,825 | -37,902 | 0.05% | 10,850,227 |
| 2015-10-07 | 2015-10-05 | 10.858 | 1,052,727 | -77,050 | 0.05% | 11,430,420 |
| 2015-10-06 | 2015-10-02 | 10.636 | 1,129,777 | +173,438 | 0.06% | 12,016,675 |
| 2015-10-05 | 2015-09-30 | 10.045 | 956,339 | -1,023,290 | 0.05% | 9,606,825 |
| 2015-10-02 | 2015-09-29 | 9.824 | 1,979,629 | +1,154,620 | 0.10% | 19,447,535 |
| 2015-09-30 | 2015-09-25 | 10.212 | 825,009 | -338,740 | 0.04% | 8,424,671 |
| 2015-09-29 | 2015-09-24 | 10.304 | 1,163,749 | -20,142 | 0.06% | 11,991,200 |
| 2015-09-25 | 2015-09-23 | 10.156 | 1,183,891 | +77,820 | 0.06% | 12,023,849 |
| 2015-09-24 | 2015-09-22 | 10.618 | 1,106,071 | +131,860 | 0.06% | 11,744,106 |
| 2015-09-23 | 2015-09-21 | 10.710 | 974,211 | +58,754 | 0.05% | 10,433,983 |
| 2015-09-22 | 2015-09-18 | 10.987 | 915,457 | -314,089 | 0.05% | 10,058,287 |
| 2015-09-21 | 2015-09-17 | 10.599 | 1,229,546 | +346,675 | 0.06% | 13,032,442 |
| 2015-09-18 | 2015-09-16 | 10.452 | 882,871 | +78,705 | 0.04% | 9,227,473 |
| 2015-09-17 | 2015-09-15 | 10.119 | 804,166 | -316,798 | 0.04% | 8,137,582 |
| 2015-09-16 | 2015-09-14 | 10.341 | 1,120,964 | +201,723 | 0.06% | 11,591,745 |
| 2015-09-15 | 2015-09-11 | 10.433 | 919,241 | -265,695 | 0.05% | 9,590,626 |
| 2015-09-14 | 2015-09-10 | 10.322 | 1,184,936 | +5,956 | 0.06% | 12,231,390 |
| 2015-09-11 | 2015-09-09 | 10.562 | 1,178,980 | -1,717,427 | 0.06% | 12,452,931 |
| 2015-09-10 | 2015-09-08 | 9.805 | 2,896,407 | -206,798 | 0.14% | 28,400,320 |
| 2015-09-09 | 2015-09-07 | 9.122 | 3,103,205 | -100,998 | 0.16% | 28,307,827 |
| 2015-09-08 | 2015-09-04 | 8.771 | 3,204,203 | -87,666 | 0.16% | 28,104,946 |
| 2015-09-07 | 2015-09-02 | 9.122 | 3,291,869 | +14,919 | 0.16% | 30,028,844 |
| 2015-09-04 | 2015-09-01 | 9.178 | 3,276,950 | -811,636 | 0.16% | 30,074,286 |
| 2015-09-02 | 2015-08-31 | 9.805 | 4,088,586 | +2,607,994 | 0.20% | 40,090,066 |
| 2015-09-01 | 2015-08-28 | 10.064 | 1,480,592 | -360,392 | 0.07% | 14,900,506 |
| 2015-08-31 | 2015-08-27 | 10.249 | 1,840,984 | -431,701 | 0.09% | 18,867,403 |
| 2015-08-28 | 2015-08-26 | 9.233 | 2,272,685 | -284,513 | 0.11% | 20,983,521 |
| 2015-08-27 | 2015-08-25 | 9.491 | 2,557,198 | +102,062 | 0.13% | 24,271,499 |
| 2015-08-26 | 2015-08-24 | 9.270 | 2,455,136 | +710,939 | 0.12% | 22,758,749 |
| 2015-08-25 | 2015-08-21 | 10.803 | 1,744,197 | +292,589 | 0.09% | 18,841,719 |
| 2015-08-24 | 2015-08-20 | 11.356 | 1,451,608 | -109,629 | 0.07% | 16,485,176 |
| 2015-08-21 | 2015-08-19 | 12.021 | 1,561,237 | -325,470 | 0.08% | 18,768,041 |
| 2015-08-20 | 2015-08-18 | 12.058 | 1,886,707 | +170,586 | 0.09% | 22,750,281 |
| 2015-08-19 | 2015-08-17 | 12.501 | 1,716,121 | +165,441 | 0.09% | 21,453,872 |
| 2015-08-18 | 2015-08-14 | 12.797 | 1,550,680 | +51,987 | 0.08% | 19,843,786 |
| 2015-08-17 | 2015-08-13 | 12.815 | 1,498,693 | -498,756 | 0.07% | 19,206,192 |
| 2015-08-14 | 2015-08-12 | 12.723 | 1,997,449 | -224,197 | 0.10% | 25,413,474 |
| 2015-08-13 | 2015-08-11 | 12.926 | 2,221,646 | +693,714 | 0.11% | 28,717,195 |
| 2015-08-12 | 2015-08-10 | 13.425 | 1,527,932 | -472,333 | 0.08% | 20,511,979 |
| 2015-08-11 | 2015-08-07 | 12.520 | 2,000,265 | -238,940 | 0.10% | 25,043,000 |
| 2015-08-10 | 2015-08-06 | 12.464 | 2,239,205 | -55,237 | 0.11% | 27,910,444 |
| 2015-08-07 | 2015-08-05 | 12.594 | 2,294,442 | +219,595 | 0.11% | 28,895,524 |
| 2015-08-06 | 2015-08-04 | 12.723 | 2,074,847 | -363,956 | 0.10% | 26,398,206 |
| 2015-08-05 | 2015-08-03 | 12.704 | 2,438,803 | +593,812 | 0.12% | 30,983,771 |
| 2015-08-04 | 2015-07-31 | 12.908 | 1,844,991 | +805,541 | 0.09% | 23,814,449 |
| 2015-08-03 | 2015-07-30 | 13.185 | 1,039,450 | -1,181,789 | 0.05% | 13,704,744 |
| 2015-07-31 | 2015-07-29 | 12.926 | 2,221,239 | +51,641 | 0.11% | 28,711,934 |
| 2015-07-30 | 2015-07-28 | 12.483 | 2,169,598 | -470,981 | 0.11% | 27,082,895 |
| 2015-07-29 | 2015-07-27 | 12.557 | 2,640,579 | +132,374 | 0.13% | 33,157,150 |
| 2015-07-28 | 2015-07-24 | 14.329 | 2,508,205 | -91,698 | 0.13% | 35,941,307 |
| 2015-07-27 | 2015-07-23 | 14.773 | 2,599,903 | +791,323 | 0.13% | 38,407,519 |
| 2015-07-24 | 2015-07-22 | 14.200 | 1,808,580 | -135,255 | 0.09% | 25,682,257 |
| 2015-07-23 | 2015-07-21 | 14.791 | 1,943,835 | -2,106,059 | 0.10% | 28,751,535 |
| 2015-07-22 | 2015-07-20 | 14.533 | 4,049,894 | -5,489,740 | 0.20% | 58,855,561 |
| 2015-07-21 | 2015-07-17 | 15.179 | 9,539,634 | +2,658,141 | 0.48% | 144,801,362 |
| 2015-07-20 | 2015-07-16 | 14.219 | 6,881,493 | -19,019,171 | 0.34% | 97,845,874 |
| 2015-07-17 | 2015-07-15 | 14.274 | 25,900,664 | +19,456,626 | 1.30% | 369,708,563 |
| 2015-07-16 | 2015-07-14 | 15.419 | 6,444,038 | -1,983,476 | 0.32% | 99,360,481 |
| 2015-07-15 | 2015-07-13 | 15.622 | 8,427,514 | -2,902,848 | 0.42% | 131,655,487 |
| 2015-07-14 | 2015-07-10 | 15.290 | 11,330,362 | +112,784 | 0.57% | 173,238,031 |
| 2015-07-13 | 2015-07-09 | 14.071 | 11,217,578 | -40,043,514 | 0.56% | 157,842,222 |
| 2015-07-10 | 2015-07-08 | 11.356 | 51,261,092 | +44,999,510 | 2.56% | 582,146,227 |
| 2015-07-09 | 2015-07-07 | 12.095 | 6,261,582 | +987,011 | 0.31% | 75,734,627 |
| 2015-07-08 | 2015-07-06 | 14.274 | 5,274,571 | +657,514 | 0.26% | 75,289,732 |
| 2015-07-07 | 2015-07-03 | 16.527 | 4,617,057 | -829,252 | 0.23% | 76,305,772 |
| 2015-07-06 | 2015-07-02 | 17.358 | 5,446,309 | -2,733,759 | 0.27% | 94,536,441 |
| 2015-07-03 | 2015-06-30 | 18.951 | 8,180,068 | -3,133,074 | 0.41% | 155,023,616 |
| 2015-07-02 | 2015-06-29 | 17.826 | 11,313,142 | +4,851,127 | 0.57% | 201,663,090 |
| 2015-06-30 | 2015-06-26 | 19.139 | 6,462,015 | +590,474 | 0.33% | 123,676,648 |
| 2015-06-29 | 2015-06-25 | 19.852 | 5,871,541 | -142,756 | 0.30% | 116,562,094 |
| 2015-06-26 | 2015-06-24 | 20.265 | 6,014,297 | -592,691 | 0.31% | 121,878,809 |
| 2015-06-25 | 2015-06-23 | 20.528 | 6,606,988 | +4,274,959 | 0.34% | 135,625,207 |
| 2015-06-24 | 2015-06-22 | 19.364 | 2,332,029 | -5,554,104 | 0.12% | 45,157,846 |
| 2015-06-23 | 2015-06-19 | 19.777 | 7,886,133 | +5,411,610 | 0.40% | 155,963,970 |
| 2015-06-22 | 2015-06-18 | 20.490 | 2,474,523 | -3,872,968 | 0.13% | 50,703,006 |
| 2015-06-19 | 2015-06-17 | 20.865 | 6,347,491 | +2,672,769 | 0.32% | 132,442,221 |
| 2015-06-18 | 2015-06-16 | 20.640 | 3,674,722 | -3,009,944 | 0.19% | 75,846,710 |
| 2015-06-17 | 2015-06-15 | 21.391 | 6,684,666 | +4,391,806 | 0.34% | 142,989,497 |
| 2015-06-16 | 2015-06-12 | 22.291 | 2,292,860 | -5,427,496 | 0.12% | 51,110,903 |
| 2015-06-15 | 2015-06-11 | 21.090 | 7,720,356 | +4,356,947 | 0.39% | 162,825,797 |
| 2015-06-12 | 2015-06-10 | 21.428 | 3,363,409 | -4,201,342 | 0.17% | 72,071,799 |
| 2015-06-11 | 2015-06-09 | 22.441 | 7,564,751 | +4,615,732 | 0.38% | 169,763,918 |
| 2015-06-10 | 2015-06-08 | 23.567 | 2,949,019 | -3,073,197 | 0.15% | 69,500,317 |
| 2015-06-09 | 2015-06-05 | 23.004 | 6,022,216 | +3,722,625 | 0.31% | 138,537,189 |
| 2015-06-08 | 2015-06-04 | 23.717 | 2,299,591 | -4,156,973 | 0.12% | 54,540,266 |
| 2015-06-05 | 2015-06-03 | 23.905 | 6,456,564 | +4,301,593 | 0.33% | 154,344,253 |
| 2015-06-04 | 2015-06-02 | 23.980 | 2,154,971 | -8,961,173 | 0.11% | 51,676,353 |
| 2015-06-03 | 2015-06-01 | 24.318 | 11,116,144 | +4,256,066 | 0.57% | 270,320,349 |
| 2015-06-02 | 2015-05-29 | 24.656 | 6,860,078 | -4,950,446 | 0.35% | 169,139,091 |
| 2015-06-01 | 2015-05-28 | 25.106 | 11,810,524 | +4,377,510 | 0.60% | 296,513,761 |
| 2015-05-29 | 2015-05-27 | 25.669 | 7,433,014 | -525,215 | 0.38% | 190,796,596 |
| 2015-05-28 | 2015-05-26 | 25.706 | 7,958,229 | +65,738 | 0.40% | 204,576,890 |
| 2015-05-27 | 2015-05-22 | 24.881 | 7,892,491 | -4,111,848 | 0.40% | 196,370,928 |
| 2015-05-26 | 2015-05-21 | 24.956 | 12,004,339 | +6,728,933 | 0.61% | 299,577,689 |
| 2015-05-22 | 2015-05-20 | 24.693 | 5,275,406 | +2,927,533 | 0.27% | 130,266,082 |
| 2015-05-21 | 2015-05-19 | 24.768 | 2,347,873 | -2,491,965 | 0.12% | 58,152,462 |
| 2015-05-20 | 2015-05-18 | 23.867 | 4,839,838 | -2,569,491 | 0.25% | 115,514,768 |
| 2015-05-19 | 2015-05-15 | 24.393 | 7,409,329 | -2,066,381 | 0.38% | 180,734,809 |
| 2015-05-18 | 2015-05-14 | 24.130 | 9,475,710 | +207,107 | 0.48% | 228,650,578 |
| 2015-05-15 | 2015-05-13 | 25.106 | 9,268,603 | -3,337,286 | 0.47% | 232,696,563 |
| 2015-05-14 | 2015-05-12 | 24.881 | 12,605,889 | +9,555,459 | 0.64% | 313,643,706 |
| 2015-05-13 | 2015-05-11 | 23.905 | 3,050,430 | -5,012,043 | 0.16% | 72,920,572 |
| 2015-05-12 | 2015-05-08 | 23.830 | 8,062,473 | -303,545 | 0.41% | 192,128,401 |
| 2015-05-11 | 2015-05-07 | 23.004 | 8,366,018 | -1,327,424 | 0.43% | 192,454,841 |
| 2015-05-08 | 2015-05-06 | 22.779 | 9,693,442 | -385,174 | 0.49% | 220,808,749 |
| 2015-05-07 | 2015-05-05 | 22.854 | 10,078,616 | +1,955,508 | 0.51% | 230,339,151 |
| 2015-05-06 | 2015-05-04 | 23.980 | 8,123,108 | -406,009 | 0.41% | 194,792,690 |
| 2015-05-05 | 2015-04-30 | 23.905 | 8,529,117 | -2,605,888 | 0.43% | 203,888,661 |
| 2015-05-04 | 2015-04-29 | 23.905 | 11,135,005 | -2,165,110 | 1.24% | 266,182,450 |
| 2015-04-30 | 2015-04-28 | 23.154 | 13,300,115 | -359,043 | 1.48% | 307,957,035 |
| 2015-04-29 | 2015-04-27 | 23.867 | 13,659,158 | +972,913 | 1.52% | 326,009,769 |
| 2015-04-28 | 2015-04-24 | 23.830 | 12,686,245 | +2,645,459 | 1.41% | 302,312,698 |
| 2015-04-27 | 2015-04-23 | 23.492 | 10,040,786 | +5,020,538 | 1.11% | 235,880,269 |
| 2015-04-24 | 2015-04-22 | 24.280 | 5,020,248 | -1,212,973 | 0.56% | 121,893,072 |
| 2015-04-23 | 2015-04-21 | 22.967 | 6,233,221 | +213,672 | 0.69% | 143,157,306 |
| 2015-04-22 | 2015-04-20 | 22.104 | 6,019,549 | -4,443,589 | 0.67% | 133,054,271 |
| 2015-04-21 | 2015-04-17 | 23.830 | 10,463,138 | +1,075 | 1.16% | 249,336,149 |
| 2015-04-20 | 2015-04-16 | 23.867 | 10,462,063 | +5,408,384 | 1.16% | 249,703,147 |
| 2015-04-17 | 2015-04-15 | 23.567 | 5,053,679 | +26,913 | 0.56% | 119,101,400 |
| 2015-04-16 | 2015-04-14 | 24.168 | 5,026,766 | +2,317,885 | 0.56% | 121,485,405 |
| 2015-04-15 | 2015-04-13 | 25.856 | 2,708,881 | +294,451 | 0.30% | 70,042,029 |
| 2015-04-14 | 2015-04-10 | 23.755 | 2,414,430 | -735,699 | 0.27% | 57,354,553 |
| 2015-04-13 | 2015-04-09 | 23.755 | 3,150,129 | -367,578 | 0.35% | 74,831,012 |
| 2015-04-10 | 2015-04-08 | 21.015 | 3,517,707 | +6,186 | 0.39% | 73,926,009 |
| 2015-04-09 | 2015-04-02 | 17.263 | 3,511,521 | +18,499 | 0.39% | 60,618,149 |
| 2015-04-08 | 2015-04-01 | 17.300 | 3,493,022 | +203,851 | 0.39% | 60,429,892 |
| 2015-04-02 | 2015-03-31 | 16.643 | 3,289,171 | -385,761 | 0.36% | 54,743,133 |
| 2015-04-01 | 2015-03-30 | 17.019 | 3,674,932 | +337,141 | 0.41% | 62,542,634 |
| 2015-03-31 | 2015-03-27 | 16.099 | 3,337,791 | +93,200 | 0.37% | 53,736,082 |
| 2015-03-30 | 2015-03-26 | 16.081 | 3,244,591 | +11,524 | 0.36% | 52,174,747 |
| 2015-03-27 | 2015-03-25 | 15.968 | 3,233,067 | -475,265 | 0.36% | 51,625,449 |
| 2015-03-26 | 2015-03-24 | 16.268 | 3,708,332 | -608,801 | 0.41% | 60,327,771 |
| 2015-03-25 | 2015-03-23 | 16.756 | 4,317,133 | -381,512 | 0.48% | 72,337,994 |
| 2015-03-24 | 2015-03-20 | 16.343 | 4,698,645 | +1,348,981 | 0.52% | 76,791,007 |
| 2015-03-23 | 2015-03-19 | 15.386 | 3,349,664 | +471,196 | 0.37% | 51,538,844 |
| 2015-03-20 | 2015-03-18 | 15.968 | 2,878,468 | +532,595 | 0.32% | 45,963,230 |
| 2015-03-19 | 2015-03-17 | 15.705 | 2,345,873 | -819,146 | 0.26% | 36,842,537 |
| 2015-03-18 | 2015-03-16 | 15.593 | 3,165,019 | -1,454,186 | 0.35% | 49,351,109 |
| 2015-03-17 | 2015-03-13 | 14.936 | 4,619,205 | -889,195 | 0.51% | 68,992,182 |
| 2015-03-16 | 2015-03-12 | 14.317 | 5,508,400 | -192,859 | 0.61% | 78,862,326 |
| 2015-03-13 | 2015-03-11 | 14.260 | 5,701,259 | -779,039 | 0.63% | 81,302,507 |
| 2015-03-12 | 2015-03-10 | 14.336 | 6,480,298 | +524,155 | 0.72% | 92,898,331 |
| 2015-03-11 | 2015-03-09 | 14.936 | 5,956,143 | +324,302 | 0.66% | 88,960,611 |
| 2015-03-10 | 2015-03-06 | 16.024 | 5,631,841 | -969,316 | 0.62% | 90,245,973 |
| 2015-03-09 | 2015-03-05 | 15.987 | 6,601,157 | +67,161 | 0.73% | 105,530,800 |
| 2015-03-06 | 2015-03-04 | 15.818 | 6,533,996 | -84,205 | 0.73% | 103,353,696 |
| 2015-03-05 | 2015-03-03 | 16.268 | 6,618,201 | +2,053,161 | 0.73% | 107,666,011 |
| 2015-03-04 | 2015-03-02 | 16.925 | 4,565,040 | -780,937 | 0.51% | 77,262,846 |
| 2015-03-03 | 2015-02-27 | 17.356 | 5,345,977 | -939,600 | 0.59% | 92,787,269 |
| 2015-03-02 | 2015-02-26 | 17.394 | 6,285,577 | +138,565 | 0.70% | 109,331,287 |
| 2015-02-27 | 2015-02-25 | 16.962 | 6,147,012 | -1,239,930 | 0.68% | 104,268,245 |
| 2015-02-26 | 2015-02-24 | 17.507 | 7,386,942 | -693,979 | 0.82% | 129,320,063 |
| 2015-02-25 | 2015-02-23 | 17.281 | 8,080,921 | +938,149 | 0.90% | 139,649,719 |
| 2015-02-24 | 2015-02-18 | 17.469 | 7,142,772 | -1,292,650 | 0.79% | 124,777,432 |
| 2015-02-23 | 2015-02-16 | 16.643 | 8,435,422 | +118,112 | 0.94% | 140,394,472 |
| 2015-02-17 | 2015-02-13 | 16.587 | 8,317,310 | +3,721,464 | 0.92% | 137,960,490 |
| 2015-02-16 | 2015-02-12 | 16.212 | 4,595,846 | -5,063 | 0.51% | 74,507,293 |
| 2015-02-13 | 2015-02-11 | 16.081 | 4,600,909 | +796,063 | 0.51% | 73,985,062 |
| 2015-02-12 | 2015-02-10 | 16.137 | 3,804,846 | -702,089 | 0.42% | 61,398,125 |
| 2015-02-11 | 2015-02-09 | 16.324 | 4,506,935 | -448,371 | 0.50% | 73,573,281 |
| 2015-02-10 | 2015-02-06 | 16.156 | 4,955,306 | +775,260 | 0.55% | 80,055,874 |
| 2015-02-09 | 2015-02-05 | 16.118 | 4,180,046 | +852,638 | 0.46% | 67,374,228 |
| 2015-02-06 | 2015-02-04 | 16.137 | 3,327,408 | -2,160,121 | 0.37% | 53,693,793 |
| 2015-02-05 | 2015-02-03 | 16.081 | 5,487,529 | +947,977 | 0.61% | 88,242,382 |
| 2015-02-04 | 2015-02-02 | 15.199 | 4,539,552 | +295,516 | 0.50% | 68,994,995 |
| 2015-02-03 | 2015-01-30 | 15.536 | 4,244,036 | -227,780 | 0.47% | 65,936,968 |
| 2015-02-02 | 2015-01-29 | 15.724 | 4,471,816 | +896,271 | 0.50% | 70,314,925 |
| 2015-01-30 | 2015-01-28 | 16.043 | 3,575,545 | +416,494 | 0.40% | 57,362,482 |
| 2015-01-29 | 2015-01-27 | 15.874 | 3,159,051 | -4,011,292 | 0.35% | 50,147,187 |
| 2015-01-28 | 2015-01-26 | 16.400 | 7,170,343 | +376,877 | 0.80% | 117,590,148 |
| 2015-01-27 | 2015-01-23 | 16.531 | 6,793,466 | +4,200,908 | 0.75% | 112,301,844 |
| 2015-01-26 | 2015-01-22 | 16.343 | 2,592,558 | -484,234 | 0.29% | 42,370,756 |
| 2015-01-23 | 2015-01-21 | 16.643 | 3,076,792 | -2,678,169 | 0.34% | 51,208,415 |
| 2015-01-22 | 2015-01-20 | 16.606 | 5,754,961 | +4,561,456 | 0.64% | 95,566,401 |
| 2015-01-21 | 2015-01-19 | 15.668 | 1,193,505 | +79,868 | 0.13% | 18,699,513 |
| 2015-01-20 | 2015-01-16 | 18.051 | 1,113,637 | -111,888 | 0.12% | 20,101,955 |
| 2015-01-19 | 2015-01-15 | 18.764 | 1,225,525 | -93,672 | 0.14% | 22,995,441 |
| 2015-01-16 | 2015-01-14 | 18.445 | 1,319,197 | -3,649 | 0.15% | 24,332,277 |
| 2015-01-15 | 2015-01-13 | 18.332 | 1,322,846 | -334,100 | 0.15% | 24,250,652 |
| 2015-01-14 | 2015-01-12 | 18.126 | 1,656,946 | +305,109 | 0.18% | 30,033,438 |
| 2015-01-13 | 2015-01-09 | 18.764 | 1,351,837 | -2,373 | 0.15% | 25,365,528 |
| 2015-01-12 | 2015-01-08 | 18.764 | 1,354,210 | -227,164 | 0.15% | 25,410,054 |
| 2015-01-09 | 2015-01-07 | 19.289 | 1,581,374 | -480,300 | 0.18% | 30,503,332 |
| 2015-01-08 | 2015-01-06 | 19.026 | 2,061,674 | +151,516 | 0.23% | 39,226,316 |
| 2015-01-07 | 2015-01-05 | 18.989 | 1,910,158 | -1,296,465 | 0.21% | 36,271,823 |
| 2015-01-06 | 2015-01-02 | 19.514 | 3,206,623 | +194,120 | 0.36% | 62,574,994 |
| 2015-01-05 | 2014-12-31 | 18.257 | 3,012,503 | +709,088 | 0.33% | 54,999,647 |
| 2015-01-02 | 2014-12-29 | 17.826 | 2,303,415 | +309,973 | 0.26% | 41,059,662 |
| 2014-12-30 | 2014-12-24 | 17.169 | 1,993,442 | -301,645 | 0.22% | 34,225,064 |
| 2014-12-29 | 2014-12-22 | 17.563 | 2,295,087 | -558,336 | 0.25% | 40,308,309 |
| 2014-12-23 | 2014-12-19 | 18.107 | 2,853,423 | -538,805 | 0.32% | 51,666,976 |
| 2014-12-22 | 2014-12-18 | 18.107 | 3,392,228 | +51,429 | 0.38% | 61,423,127 |
| 2014-12-19 | 2014-12-17 | 18.914 | 3,340,799 | +1,380,671 | 0.37% | 63,187,395 |
| 2014-12-18 | 2014-12-16 | 19.514 | 1,960,128 | -27,913 | 0.22% | 38,250,520 |
| 2014-12-17 | 2014-12-15 | 18.801 | 1,988,041 | -274,623 | 0.22% | 37,377,705 |
| 2014-12-16 | 2014-12-12 | 18.764 | 2,262,664 | +1,019,559 | 0.25% | 42,456,055 |
| 2014-12-15 | 2014-12-11 | 18.539 | 1,243,105 | -1,952,308 | 0.14% | 23,045,404 |
| 2014-12-12 | 2014-12-10 | 19.739 | 3,195,413 | +1,863,198 | 0.35% | 63,075,734 |
| 2014-12-11 | 2014-12-09 | 18.013 | 1,332,215 | +441,978 | 0.15% | 23,997,452 |
| 2014-12-10 | 2014-12-08 | 20.678 | 890,237 | -964,166 | 0.10% | 18,408,009 |
| 2014-12-09 | 2014-12-05 | 18.876 | 1,854,403 | -684,264 | 0.21% | 35,004,322 |
| 2014-12-08 | 2014-12-04 | 18.351 | 2,538,667 | +539,580 | 0.28% | 46,586,938 |
| 2014-12-05 | 2014-12-03 | 16.099 | 1,999,087 | -1,458,040 | 0.22% | 32,183,892 |
| 2014-12-04 | 2014-12-02 | 16.456 | 3,457,127 | +657,532 | 0.38% | 56,889,812 |
| 2014-12-03 | 2014-12-01 | 14.973 | 2,799,595 | -3,072,681 | 0.31% | 41,919,653 |
| 2014-12-02 | 2014-11-28 | 14.955 | 5,872,276 | -1,576,711 | 0.65% | 87,818,164 |
| 2014-12-01 | 2014-11-27 | 14.260 | 7,448,987 | +617,367 | 0.83% | 106,225,891 |
| 2014-11-28 | 2014-11-26 | 13.885 | 6,831,620 | +690,475 | 0.76% | 94,858,225 |
| 2014-11-27 | 2014-11-25 | 13.228 | 6,141,145 | -7,274,270 | 0.68% | 81,237,779 |
| 2014-11-26 | 2014-11-24 | 13.566 | 13,415,415 | +1,046,883 | 1.49% | 181,996,059 |
| 2014-11-25 | 2014-11-21 | 12.590 | 12,368,532 | +905,546 | 1.37% | 155,725,685 |
| 2014-11-24 | 2014-11-20 | 11.802 | 11,462,986 | +7,744,627 | 1.27% | 135,290,712 |
| 2014-11-21 | 2014-11-19 | 11.784 | 3,718,359 | +85,271 | 0.41% | 43,815,779 |
| 2014-11-20 | 2014-11-18 | 11.765 | 3,633,088 | +24,782 | 0.40% | 42,742,806 |
| 2014-11-19 | 2014-11-17 | 12.178 | 3,608,306 | +66,450 | 0.40% | 43,940,767 |
| 2014-11-18 | 2014-11-14 | 12.834 | 3,541,856 | +18,040 | 0.39% | 45,457,608 |
| 2014-11-17 | 2014-11-13 | 13.585 | 3,523,816 | -5,089 | 0.39% | 47,870,875 |
| 2014-11-14 | 2014-11-12 | 13.303 | 3,528,905 | -718 | 0.39% | 46,946,776 |
| 2014-11-13 | 2014-11-11 | 12.759 | 3,529,623 | -297,779 | 0.39% | 45,035,689 |
| 2014-11-12 | 2014-11-10 | 12.666 | 3,827,402 | +804,797 | 0.42% | 48,476,072 |
| 2014-11-11 | 2014-11-07 | 12.309 | 3,022,605 | +633,807 | 0.34% | 37,205,300 |
| 2014-11-10 | 2014-11-06 | 12.009 | 2,388,798 | -2,966 | 0.27% | 28,686,593 |
| 2014-11-07 | 2014-11-05 | 11.821 | 2,391,764 | +6,417 | 0.27% | 28,273,427 |
| 2014-11-05 | 2014-11-03 | 11.634 | 2,385,347 | -41,392 | 0.26% | 27,749,990 |
| 2014-11-04 | 2014-10-31 | 11.596 | 2,426,739 | +405,303 | 0.27% | 28,140,455 |
| 2014-10-31 | 2014-10-29 | 11.108 | 2,021,436 | -16,750 | 0.22% | 22,454,391 |
| 2014-10-30 | 2014-10-28 | 10.939 | 2,038,186 | +29,831 | 0.23% | 22,296,256 |
| 2014-10-29 | 2014-10-27 | 10.789 | 2,008,355 | -4,554 | 0.22% | 21,668,453 |
| 2014-10-28 | 2014-10-24 | 10.921 | 2,012,909 | -94,190 | 0.22% | 21,981,975 |
| 2014-10-27 | 2014-10-23 | 11.052 | 2,107,099 | +134,535 | 0.23% | 23,287,336 |
| 2014-10-24 | 2014-10-22 | 10.958 | 1,972,564 | +18,682 | 0.22% | 21,615,412 |
| 2014-10-23 | 2014-10-21 | 10.939 | 1,953,882 | +63,633 | 0.22% | 21,374,032 |
| 2014-10-22 | 2014-10-20 | 10.902 | 1,890,249 | +1,224,337 | 0.21% | 20,606,998 |
| 2014-10-21 | 2014-10-17 | 10.902 | 665,912 | -18,120 | 0.07% | 7,259,598 |
| 2014-10-20 | 2014-10-16 | 10.752 | 684,032 | -32,253 | 0.08% | 7,354,457 |
| 2014-10-17 | 2014-10-15 | 10.677 | 716,285 | +43,445 | 0.08% | 7,647,469 |
| 2014-10-16 | 2014-10-14 | 10.339 | 672,840 | +9,200 | 0.07% | 6,956,375 |
| 2014-10-15 | 2014-10-13 | 10.508 | 663,640 | -4,028 | 0.07% | 6,973,329 |
| 2014-10-14 | 2014-10-10 | 10.583 | 667,668 | +85,428 | 0.07% | 7,065,766 |
| 2014-10-13 | 2014-10-09 | 10.864 | 582,240 | -57,174 | 0.06% | 6,325,577 |
| 2014-10-10 | 2014-10-08 | 10.827 | 639,414 | -170,483 | 0.07% | 6,922,732 |
| 2014-10-09 | 2014-10-07 | 10.677 | 809,897 | +568,383 | 0.09% | 8,646,924 |
| 2014-10-08 | 2014-10-06 | 10.414 | 241,514 | -293,827 | 0.03% | 2,515,098 |
| 2014-10-07 | 2014-10-03 | 10.114 | 535,341 | +120,712 | 0.06% | 5,414,257 |
| 2014-10-06 | 2014-09-30 | 10.151 | 414,629 | -267 | 0.05% | 4,208,977 |
| 2014-10-03 | 2014-09-29 | 10.339 | 414,896 | +58,837 | 0.05% | 4,289,537 |
| 2014-09-30 | 2014-09-26 | 10.564 | 356,059 | -259,950 | 0.04% | 3,761,404 |
| 2014-09-29 | 2014-09-25 | 10.639 | 616,009 | +132,473 | 0.07% | 6,553,747 |
| 2014-09-26 | 2014-09-24 | 10.714 | 483,536 | +109,520 | 0.05% | 5,180,653 |
| 2014-09-25 | 2014-09-23 | 10.358 | 374,016 | +169,899 | 0.04% | 3,873,904 |
| 2014-09-24 | 2014-09-22 | 10.395 | 204,117 | +25,315 | 0.02% | 2,121,820 |
| 2014-09-23 | 2014-09-19 | 10.996 | 178,802 | -2,132 | 0.02% | 1,966,027 |
| 2014-09-22 | 2014-09-18 | 10.921 | 180,934 | -13,009 | 0.02% | 1,975,890 |
| 2014-09-19 | 2014-09-17 | 10.883 | 193,943 | -35,489 | 0.02% | 2,110,677 |
| 2014-09-18 | 2014-09-16 | 10.602 | 229,432 | +46,100 | 0.03% | 2,432,327 |
| 2014-09-17 | 2014-09-15 | 11.089 | 183,332 | -65,011 | 0.02% | 2,033,037 |
| 2014-09-16 | 2014-09-12 | 11.483 | 248,343 | +43,083 | 0.03% | 2,851,825 |
| 2014-09-15 | 2014-09-11 | 11.427 | 205,260 | +10,835 | 0.02% | 2,345,531 |
| 2014-09-12 | 2014-09-10 | 11.371 | 194,425 | -5,063 | 0.02% | 2,210,774 |
| 2014-09-11 | 2014-09-08 | 11.709 | 199,488 | -5,863 | 0.02% | 2,335,721 |
| 2014-09-10 | 2014-09-05 | 11.709 | 205,351 | +2,665 | 0.02% | 2,404,368 |
| 2014-09-08 | 2014-09-04 | 11.483 | 202,686 | +5,862 | 0.02% | 2,327,527 |
| 2014-09-04 | 2014-09-02 | 11.014 | 196,824 | +533 | 0.02% | 2,167,882 |
| 2014-09-03 | 2014-09-01 | 10.845 | 196,291 | -14,392 | 0.02% | 2,128,863 |
| 2014-09-02 | 2014-08-29 | 10.620 | 210,683 | -54,995 | 0.02% | 2,237,513 |
| 2014-09-01 | 2014-08-28 | 10.320 | 265,678 | -47,303 | 0.03% | 2,741,813 |
| 2014-08-29 | 2014-08-27 | 10.526 | 312,981 | +56,172 | 0.03% | 3,294,583 |
| 2014-08-28 | 2014-08-26 | 10.789 | 256,809 | +61,289 | 0.03% | 2,770,752 |
| 2014-08-27 | 2014-08-25 | 10.902 | 195,520 | +15,329 | 0.02% | 2,131,508 |
| 2014-08-26 | 2014-08-22 | 10.996 | 180,191 | +48,765 | 0.02% | 1,981,300 |
| 2014-08-25 | 2014-08-21 | 10.996 | 131,426 | -778 | 0.01% | 1,445,102 |
| 2014-08-22 | 2014-08-20 | 11.089 | 132,204 | +9,326 | 0.01% | 1,466,060 |
| 2014-08-21 | 2014-08-19 | 11.033 | 122,878 | -10,943 | 0.01% | 1,355,723 |
| 2014-08-20 | 2014-08-18 | 11.221 | 133,821 | +4,796 | 0.01% | 1,501,568 |
| 2014-08-19 | 2014-08-15 | 11.258 | 129,025 | +15,145 | 0.01% | 1,452,595 |
| 2014-08-18 | 2014-08-14 | 11.315 | 113,880 | -1,302,800 | 0.01% | 1,288,500 |
| 2014-08-15 | 2014-08-13 | 11.502 | 1,416,680 | +1,338,133 | 0.16% | 16,294,904 |
| 2014-08-14 | 2014-08-12 | 11.465 | 78,547 | -8,745 | 0.01% | 900,514 |
| 2014-08-13 | 2014-08-11 | 11.164 | 87,292 | -8,793 | 0.01% | 974,565 |
| 2014-08-12 | 2014-08-08 | 10.958 | 96,085 | -33,879 | 0.01% | 1,052,902 |
| 2014-08-11 | 2014-08-07 | 11.202 | 129,964 | -1,155,913 | 0.01% | 1,455,851 |
| 2014-08-08 | 2014-08-06 | 11.596 | 1,285,877 | -37,475 | 0.14% | 14,911,024 |
| 2014-08-07 | 2014-08-05 | 11.315 | 1,323,352 | +745,320 | 0.15% | 14,973,119 |
| 2014-08-06 | 2014-08-04 | 11.296 | 578,032 | -8,500 | 0.06% | 6,529,320 |
| 2014-08-05 | 2014-08-01 | 10.789 | 586,532 | -12,461 | 0.07% | 6,328,184 |
| 2014-08-04 | 2014-07-31 | 11.014 | 598,993 | +509,227 | 0.07% | 6,597,500 |
| 2014-08-01 | 2014-07-30 | 10.902 | 89,766 | -21,318 | 0.01% | 978,605 |
| 2014-07-31 | 2014-07-29 | 11.446 | 111,084 | -63,188 | 0.01% | 1,271,455 |
| 2014-07-30 | 2014-07-28 | 11.502 | 174,272 | +100,424 | 0.02% | 2,004,507 |
| 2014-07-29 | 2014-07-25 | 10.564 | 73,848 | -49,891 | 0.01% | 780,130 |
| 2014-07-28 | 2014-07-24 | 10.301 | 123,739 | +51,429 | 0.01% | 1,274,672 |
| 2014-07-25 | 2014-07-23 | 10.245 | 72,310 | +7,020 | 0.01% | 740,816 |
| 2014-07-24 | 2014-07-22 | 9.982 | 65,290 | -5,058 | 0.01% | 651,745 |
| 2014-07-22 | 2014-07-18 | 9.682 | 70,348 | +3,464 | 0.01% | 681,116 |
| 2014-07-21 | 2014-07-17 | 9.757 | 66,884 | -4,530 | 0.01% | 652,597 |
| 2014-07-18 | 2014-07-16 | 9.907 | 71,414 | -31,177 | 0.01% | 707,517 |
| 2014-07-17 | 2014-07-15 | 9.813 | 102,591 | -62,088 | 0.01% | 1,006,771 |
| 2014-07-16 | 2014-07-14 | 9.701 | 164,679 | +95,040 | 0.02% | 1,597,527 |
| 2014-07-15 | 2014-07-11 | 9.607 | 69,639 | -124 | 0.01% | 669,025 |
| 2014-07-14 | 2014-07-10 | 9.551 | 69,763 | -966 | 0.01% | 666,289 |
| 2014-07-11 | 2014-07-09 | 9.513 | 70,729 | -34,794 | 0.01% | 672,861 |
| 2014-07-10 | 2014-07-08 | 9.701 | 105,523 | +39,971 | 0.01% | 1,023,664 |
| 2014-07-08 | 2014-07-04 | 9.888 | 65,552 | -470,797 | 0.01% | 648,211 |
| 2014-07-07 | 2014-07-03 | 9.757 | 536,349 | +377,590 | 0.06% | 5,233,237 |
| 2014-07-04 | 2014-07-02 | 9.570 | 158,759 | +68,483 | 0.02% | 1,519,246 |
| 2014-07-03 | 2014-06-30 | 9.401 | 90,276 | -36,182 | 0.01% | 848,652 |
| 2014-07-02 | 2014-06-27 | 9.288 | 126,458 | +12,524 | 0.01% | 1,174,549 |
| 2014-06-30 | 2014-06-26 | 9.175 | 113,934 | +43,968 | 0.01% | 1,045,398 |
| 2014-06-27 | 2014-06-25 | 8.988 | 69,966 | -5,614 | 0.01% | 628,843 |
| 2014-06-26 | 2014-06-24 | 9.044 | 75,580 | +6,147 | 0.01% | 683,555 |
| 2014-06-25 | 2014-06-23 | 9.100 | 69,433 | -15,147 | 0.01% | 631,869 |
| 2014-06-24 | 2014-06-20 | 9.175 | 84,580 | +10,392 | 0.01% | 776,061 |
| 2014-06-23 | 2014-06-19 | 9.194 | 74,188 | -327 | 0.01% | 682,102 |
| 2014-06-20 | 2014-06-18 | 9.344 | 74,515 | -53,495 | 0.01% | 696,294 |
| 2014-06-19 | 2014-06-17 | 9.457 | 128,010 | -2,024,817 | 0.01% | 1,210,581 |
| 2014-06-18 | 2014-06-16 | 9.663 | 2,152,827 | -91,090 | 0.24% | 20,803,477 |
| 2014-06-17 | 2014-06-13 | 9.793 | 2,243,917 | -196,390 | 0.25% | 21,975,427 |
| 2014-06-16 | 2014-06-12 | 9.755 | 2,440,307 | +2,079,241 | 0.27% | 23,805,749 |
| 2014-06-13 | 2014-06-11 | 9.774 | 361,066 | +280,793 | 0.04% | 3,529,160 |
| 2014-06-12 | 2014-06-10 | 9.870 | 80,273 | -8,029 | 0.01% | 792,258 |
| 2014-06-11 | 2014-06-09 | 9.584 | 88,302 | +8,923 | 0.01% | 846,264 |
| 2014-06-10 | 2014-06-06 | 9.469 | 79,379 | -45,311 | 0.01% | 751,674 |
| 2014-06-09 | 2014-06-05 | 9.527 | 124,690 | +37,264 | 0.01% | 1,187,870 |
| 2014-06-06 | 2014-06-04 | 9.431 | 87,426 | +5,367 | 0.01% | 824,543 |
| 2014-06-05 | 2014-06-03 | 9.527 | 82,059 | +18,299 | 0.01% | 781,742 |
| 2014-06-04 | 2014-05-30 | 9.508 | 63,760 | -1,321 | 0.01% | 606,200 |
| 2014-06-03 | 2014-05-29 | 9.374 | 65,081 | -5,248 | 0.01% | 610,080 |
| 2014-05-30 | 2014-05-28 | 9.355 | 70,329 | -7,792 | 0.01% | 657,936 |
| 2014-05-29 | 2014-05-27 | 9.165 | 78,121 | -24,101 | 0.01% | 715,946 |
| 2014-05-28 | 2014-05-26 | 9.298 | 102,222 | +14,279 | 0.01% | 950,455 |
| 2014-05-27 | 2014-05-23 | 9.450 | 87,943 | +24,297 | 0.01% | 831,094 |
| 2014-05-26 | 2014-05-22 | 9.450 | 63,646 | -5,283 | 0.01% | 601,479 |
| 2014-05-23 | 2014-05-21 | 9.469 | 68,929 | -7,109 | 0.01% | 652,718 |
| 2014-05-22 | 2014-05-20 | 9.012 | 76,038 | +263 | 0.01% | 685,266 |
| 2014-05-21 | 2014-05-19 | 8.974 | 75,775 | -56,680 | 0.01% | 680,008 |
| 2014-05-20 | 2014-05-16 | 9.088 | 132,455 | -38,576 | 0.01% | 1,203,799 |
| 2014-05-19 | 2014-05-15 | 9.317 | 171,031 | -443,827 | 0.02% | 1,593,496 |
| 2014-05-16 | 2014-05-14 | 9.393 | 614,858 | +595,439 | 0.07% | 5,775,494 |
| 2014-05-15 | 2014-05-13 | 9.260 | 19,419 | +262 | 0.00% | 179,817 |
| 2014-05-14 | 2014-05-12 | 9.260 | 19,157 | +18,406 | 0.00% | 177,391 |
| 2014-05-13 | 2014-05-09 | 8.879 | 751 | +489 | 0.00% | 6,668 |
| 2014-05-12 | 2014-05-08 | 8.707 | 262 | -3,464 | 0.00% | 2,281 |
| 2014-05-09 | 2014-05-07 | 8.669 | 3,726 | -84,763 | 0.00% | 32,301 |
| 2014-05-08 | 2014-05-05 | 8.745 | 88,489 | -33,538 | 0.01% | 773,872 |
| 2014-05-07 | 2014-05-02 | 8.536 | 122,027 | +106,504 | 0.01% | 1,041,601 |
| 2014-05-05 | 2014-04-30 | 8.650 | 15,523 | -652,376 | 0.00% | 134,276 |
| 2014-05-02 | 2014-04-29 | 8.707 | 667,899 | +662,881 | 0.08% | 5,815,598 |
| 2014-04-30 | 2014-04-28 | 8.707 | 5,018 | +4,661 | 0.00% | 43,693 |
| 2014-04-29 | 2014-04-25 | 9.012 | 357 | -125,799 | 0.00% | 3,217 |
| 2014-04-28 | 2014-04-24 | 9.126 | 126,156 | +10,529 | 0.01% | 1,151,359 |
| 2014-04-25 | 2014-04-23 | 9.031 | 115,627 | +61,612 | 0.01% | 1,044,251 |
| 2014-04-24 | 2014-04-22 | 9.260 | 54,015 | -179 | 0.01% | 500,170 |
| 2014-04-23 | 2014-04-17 | 9.584 | 54,194 | -155,901 | 0.01% | 519,382 |
| 2014-04-22 | 2014-04-16 | 9.527 | 210,095 | +26,243 | 0.02% | 2,001,489 |
| 2014-04-17 | 2014-04-15 | 9.431 | 183,852 | +140,921 | 0.02% | 1,733,968 |
| 2014-04-16 | 2014-04-14 | 9.927 | 42,931 | -335,424 | 0.00% | 426,163 |
| 2014-04-15 | 2014-04-11 | 10.232 | 378,355 | +349,924 | 0.04% | 3,871,161 |
| 2014-04-14 | 2014-04-10 | 10.517 | 28,431 | -140,045 | 0.00% | 299,019 |
| 2014-04-11 | 2014-04-09 | 9.717 | 168,476 | -4,563 | 0.02% | 1,637,102 |
| 2014-04-10 | 2014-04-08 | 9.679 | 173,039 | -4,884 | 0.02% | 1,674,847 |
| 2014-04-09 | 2014-04-07 | 9.279 | 177,923 | -12,410 | 0.02% | 1,650,929 |
| 2014-04-08 | 2014-04-04 | 9.622 | 190,333 | +135,148 | 0.02% | 1,831,356 |
| 2014-04-07 | 2014-04-03 | 9.584 | 55,185 | +50,910 | 0.01% | 528,879 |
| 2014-04-04 | 2014-04-02 | 9.527 | 4,275 | -551 | 0.00% | 40,726 |
| 2014-04-03 | 2014-04-01 | 8.936 | 4,826 | -2,579,360 | 0.00% | 43,125 |
| 2014-04-02 | 2014-03-31 | 8.993 | 2,584,186 | +81,191 | 0.29% | 23,239,843 |
| 2014-04-01 | 2014-03-28 | 8.974 | 2,502,995 | -136,197 | 0.28% | 22,461,994 |
| 2014-03-31 | 2014-03-27 | 8.955 | 2,639,192 | -5,774 | 0.30% | 23,633,947 |
| 2014-03-28 | 2014-03-26 | 8.784 | 2,644,966 | +24,645 | 0.30% | 23,232,098 |
| 2014-03-27 | 2014-03-25 | 8.612 | 2,620,321 | -1,324,428 | 0.30% | 22,566,300 |
| 2014-03-25 | 2014-03-21 | 8.669 | 3,944,749 | -121,198 | 0.44% | 34,197,802 |
| 2014-03-24 | 2014-03-20 | 8.193 | 4,065,947 | +283,761 | 0.46% | 33,311,760 |
| 2014-03-21 | 2014-03-19 | 8.307 | 3,782,186 | +1,187,764 | 0.43% | 31,419,320 |
| 2014-03-20 | 2014-03-18 | 8.136 | 2,594,422 | -12,293 | 0.29% | 21,107,457 |
| 2014-03-19 | 2014-03-17 | 8.231 | 2,606,715 | +90,998 | 0.29% | 21,455,800 |
| 2014-03-18 | 2014-03-14 | 8.517 | 2,515,717 | -5,974 | 0.28% | 21,425,784 |
| 2014-03-17 | 2014-03-13 | 8.669 | 2,521,691 | +12,438 | 0.28% | 21,861,033 |
| 2014-03-14 | 2014-03-12 | 8.593 | 2,509,253 | -98,449 | 0.28% | 21,561,969 |
| 2014-03-13 | 2014-03-11 | 8.974 | 2,607,702 | -114,154 | 0.29% | 23,401,639 |
| 2014-03-12 | 2014-03-10 | 9.050 | 2,721,856 | +54,332 | 0.31% | 24,633,503 |
| 2014-03-11 | 2014-03-07 | 9.298 | 2,667,524 | +55,624 | 0.30% | 24,802,507 |
| 2014-03-10 | 2014-03-06 | 9.279 | 2,611,900 | -61,145 | 0.29% | 24,235,552 |
| 2014-03-07 | 2014-03-05 | 9.374 | 2,673,045 | -17,057 | 0.30% | 25,057,561 |
| 2014-03-06 | 2014-03-04 | 9.374 | 2,690,102 | +150,893 | 0.30% | 25,217,456 |
| 2014-03-04 | 2014-02-28 | 9.355 | 2,539,209 | +28,483 | 0.29% | 23,754,580 |
| 2014-03-03 | 2014-02-27 | 9.184 | 2,510,726 | -67,364 | 0.28% | 23,057,583 |
| 2014-02-28 | 2014-02-26 | 9.184 | 2,578,090 | -96,834 | 0.29% | 23,676,229 |
| 2014-02-27 | 2014-02-25 | 9.069 | 2,674,924 | -35,427 | 0.30% | 24,259,722 |
| 2014-02-26 | 2014-02-24 | 9.203 | 2,710,351 | -174,893 | 0.31% | 24,942,506 |
| 2014-02-25 | 2014-02-21 | 9.488 | 2,885,244 | -77,713 | 0.33% | 27,376,587 |
| 2014-02-24 | 2014-02-20 | 9.660 | 2,962,957 | -803,081 | 0.33% | 28,622,049 |
| 2014-02-21 | 2014-02-19 | 10.041 | 3,766,038 | +958,716 | 0.42% | 37,814,880 |
| 2014-02-20 | 2014-02-18 | 10.384 | 2,807,322 | +15,483 | 0.32% | 29,151,181 |
| 2014-02-19 | 2014-02-17 | 10.727 | 2,791,839 | +44,791 | 0.31% | 29,947,887 |
| 2014-02-18 | 2014-02-14 | 10.689 | 2,747,048 | +51,172 | 0.31% | 29,362,736 |
| 2014-02-17 | 2014-02-13 | 10.708 | 2,695,876 | -262 | 0.30% | 28,867,132 |
| 2014-02-14 | 2014-02-12 | 10.917 | 2,696,138 | +262 | 0.30% | 29,435,008 |
| 2014-02-13 | 2014-02-11 | 11.013 | 2,695,876 | -362 | 0.30% | 29,688,972 |
| 2014-02-12 | 2014-02-10 | 10.727 | 2,696,238 | -25,769 | 0.30% | 28,922,381 |
| 2014-02-11 | 2014-02-07 | 10.555 | 2,722,007 | +19,419 | 0.31% | 28,732,037 |
| 2014-02-10 | 2014-02-06 | 10.213 | 2,702,588 | -70,369 | 0.30% | 27,600,189 |
| 2014-02-07 | 2014-02-05 | 10.041 | 2,772,957 | +76,628 | 0.31% | 27,843,329 |
| 2014-02-06 | 2014-02-04 | 10.155 | 2,696,329 | -61,796 | 0.30% | 27,382,148 |
| 2014-02-05 | 2014-01-30 | 10.689 | 2,758,125 | +62,249 | 0.31% | 29,481,137 |
| 2014-02-04 | 2014-01-28 | 10.746 | 2,695,876 | -25,739 | 0.30% | 28,969,862 |
| 2014-01-29 | 2014-01-27 | 10.575 | 2,721,615 | -4,970 | 0.31% | 28,779,755 |
| 2014-01-28 | 2014-01-24 | 10.727 | 2,726,585 | -796,067 | 0.31% | 29,247,911 |
| 2014-01-27 | 2014-01-23 | 11.013 | 3,522,652 | -844,040 | 0.40% | 38,794,039 |
| 2014-01-24 | 2014-01-22 | 11.394 | 4,366,692 | +1,615,413 | 0.49% | 49,753,216 |
| 2014-01-23 | 2014-01-21 | 11.279 | 2,751,279 | +5,873 | 0.31% | 31,033,000 |
| 2014-01-22 | 2014-01-20 | 11.051 | 2,745,406 | -92,960 | 0.31% | 30,339,051 |
| 2014-01-21 | 2014-01-17 | 10.975 | 2,838,366 | -20,207 | 0.32% | 31,150,018 |
| 2014-01-20 | 2014-01-16 | 11.108 | 2,858,573 | +94,992 | 0.32% | 31,753,036 |
| 2014-01-17 | 2014-01-15 | 11.508 | 2,763,581 | +22,044 | 0.31% | 31,803,620 |
| 2014-01-16 | 2014-01-14 | 11.622 | 2,741,537 | +1,312 | 0.31% | 31,863,345 |
| 2014-01-15 | 2014-01-13 | 11.737 | 2,740,225 | -480,083 | 0.31% | 32,161,356 |
| 2014-01-14 | 2014-01-10 | 11.680 | 3,220,308 | -50,123 | 0.36% | 37,611,902 |
| 2014-01-13 | 2014-01-09 | 11.508 | 3,270,431 | +34,178 | 0.37% | 37,636,510 |
| 2014-01-10 | 2014-01-08 | 11.965 | 3,236,253 | +17,630 | 0.36% | 38,723,047 |
| 2014-01-09 | 2014-01-07 | 11.641 | 3,218,623 | +385,500 | 0.36% | 37,469,572 |
| 2014-01-08 | 2014-01-06 | 11.699 | 2,833,123 | +76,365 | 0.32% | 33,143,717 |
| 2014-01-07 | 2014-01-03 | 12.575 | 2,756,758 | -2,624 | 0.31% | 34,666,500 |
| 2014-01-06 | 2014-01-02 | 12.708 | 2,759,382 | -49,018 | 0.31% | 35,067,522 |
| 2014-01-03 | 2013-12-31 | 12.880 | 2,808,400 | +4,668 | 0.32% | 36,172,046 |
| 2014-01-02 | 2013-12-27 | 12.518 | 2,803,732 | +79,457 | 0.32% | 35,096,942 |
| 2013-12-30 | 2013-12-24 | 12.537 | 2,724,275 | -75,765 | 0.31% | 34,154,211 |
| 2013-12-27 | 2013-12-20 | 12.480 | 2,800,040 | -22,043 | 0.32% | 34,944,027 |
| 2013-12-23 | 2013-12-19 | 12.251 | 2,822,083 | -757,635 | 0.32% | 34,573,884 |
| 2013-12-20 | 2013-12-18 | 12.556 | 3,579,718 | +522,997 | 0.40% | 44,947,097 |
| 2013-12-19 | 2013-12-17 | 12.518 | 3,056,721 | +1,837 | 0.34% | 38,263,843 |
| 2013-12-18 | 2013-12-16 | 12.518 | 3,054,884 | +12,334 | 0.34% | 38,240,848 |
| 2013-12-17 | 2013-12-13 | 12.880 | 3,042,550 | +13,396 | 0.34% | 39,187,886 |
| 2013-12-16 | 2013-12-12 | 12.404 | 3,029,154 | -3,776 | 0.34% | 37,572,471 |
| 2013-12-13 | 2013-12-11 | 12.518 | 3,032,930 | -5,511 | 0.34% | 37,966,029 |
| 2013-12-12 | 2013-12-10 | 12.842 | 3,038,441 | +47,864 | 0.34% | 39,019,178 |
| 2013-12-11 | 2013-12-09 | 12.937 | 2,990,577 | +12,858 | 0.34% | 38,689,416 |
| 2013-12-10 | 2013-12-06 | 13.051 | 2,977,719 | +432,999 | 0.34% | 38,863,481 |
| 2013-12-09 | 2013-12-05 | 13.128 | 2,544,720 | -22,306 | 0.29% | 33,406,166 |
| 2013-12-06 | 2013-12-04 | 13.280 | 2,567,026 | +22,044 | 0.29% | 34,090,272 |
| 2013-12-05 | 2013-12-03 | 13.318 | 2,544,982 | -307,529 | 0.29% | 33,894,506 |
| 2013-12-04 | 2013-12-02 | 13.509 | 2,852,511 | +290,316 | 0.32% | 38,533,724 |
| 2013-12-03 | 2013-11-29 | 12.213 | 2,562,195 | -686,352 | 0.29% | 31,292,310 |
| 2013-12-02 | 2013-11-28 | 12.061 | 3,248,547 | -92,974 | 0.37% | 39,179,625 |
| 2013-11-29 | 2013-11-27 | 12.537 | 3,341,521 | +707,840 | 0.38% | 41,892,618 |
| 2013-11-27 | 2013-11-25 | 12.156 | 2,633,681 | +120,731 | 0.30% | 32,014,835 |
| 2013-11-26 | 2013-11-22 | 12.213 | 2,512,950 | -7,958 | 0.28% | 30,690,877 |
| 2013-11-25 | 2013-11-21 | 11.718 | 2,520,908 | -84,169 | 0.28% | 29,539,254 |
| 2013-11-22 | 2013-11-20 | 11.108 | 2,605,077 | -856,025 | 0.29% | 28,937,202 |
| 2013-11-21 | 2013-11-19 | 11.013 | 3,461,102 | +1,438,271 | 0.39% | 38,116,205 |
| 2013-11-20 | 2013-11-18 | 11.127 | 2,022,831 | +769,951 | 0.23% | 22,508,153 |
| 2013-11-19 | 2013-11-15 | 10.327 | 1,252,880 | +68,230 | 0.14% | 12,938,269 |
| 2013-11-18 | 2013-11-14 | 9.870 | 1,184,650 | +157,435 | 0.13% | 11,691,958 |
| 2013-11-15 | 2013-11-13 | 9.812 | 1,027,215 | -29,114 | 0.12% | 10,079,431 |
| 2013-11-14 | 2013-11-12 | 9.793 | 1,056,329 | +7,873 | 0.12% | 10,344,982 |
| 2013-11-13 | 2013-11-11 | 9.774 | 1,048,456 | +5,773 | 0.12% | 10,247,903 |
| 2013-11-12 | 2013-11-08 | 9.755 | 1,042,683 | +12,072 | 0.12% | 10,171,609 |
| 2013-11-11 | 2013-11-07 | 10.079 | 1,030,611 | -8,593 | 0.12% | 10,387,663 |
| 2013-11-08 | 2013-11-06 | 10.098 | 1,039,204 | -23,093 | 0.12% | 10,494,073 |
| 2013-11-07 | 2013-11-05 | 10.136 | 1,062,297 | +23,093 | 0.12% | 10,767,751 |
| 2013-11-05 | 2013-11-01 | 10.060 | 1,039,204 | -34,496 | 0.12% | 10,454,473 |
| 2013-11-04 | 2013-10-31 | 10.060 | 1,073,700 | -18,632 | 0.12% | 10,801,506 |
| 2013-11-01 | 2013-10-30 | 9.831 | 1,092,332 | -2,131,277 | 0.12% | 10,739,196 |
| 2013-10-31 | 2013-10-29 | 9.565 | 3,223,609 | +1,926,450 | 0.36% | 30,832,837 |
| 2013-10-30 | 2013-10-28 | 9.546 | 1,297,159 | +32,278 | 0.15% | 12,382,215 |
| 2013-10-29 | 2013-10-25 | 9.565 | 1,264,881 | -30,441 | 0.14% | 12,098,201 |
| 2013-10-28 | 2013-10-24 | 9.622 | 1,295,322 | -2,661 | 0.15% | 12,463,400 |
| 2013-10-25 | 2013-10-23 | 9.641 | 1,297,983 | -81,052 | 0.15% | 12,513,735 |
| 2013-10-24 | 2013-10-22 | 9.946 | 1,379,035 | -230,933 | 0.16% | 13,715,549 |
| 2013-10-23 | 2013-10-21 | 10.060 | 1,609,968 | -51,697 | 0.18% | 16,196,403 |
| 2013-10-22 | 2013-10-18 | 10.022 | 1,661,665 | +354,009 | 0.19% | 16,653,159 |
| 2013-10-21 | 2013-10-17 | 9.965 | 1,307,656 | -93,160 | 0.15% | 13,030,546 |
| 2013-10-18 | 2013-10-16 | 9.850 | 1,400,816 | -28,342 | 0.16% | 13,798,728 |
| 2013-10-17 | 2013-10-15 | 9.755 | 1,429,158 | +124,651 | 0.16% | 13,941,761 |
| 2013-10-16 | 2013-10-11 | 9.870 | 1,304,507 | +20,469 | 0.15% | 12,874,892 |
| 2013-10-15 | 2013-10-10 | 9.927 | 1,284,038 | +357 | 0.14% | 12,746,267 |
| 2013-10-11 | 2013-10-09 | 10.079 | 1,283,681 | -195,337 | 0.14% | 12,938,389 |
| 2013-10-10 | 2013-10-08 | 10.079 | 1,479,018 | +62,719 | 0.17% | 14,907,216 |
| 2013-10-09 | 2013-10-07 | 9.965 | 1,416,299 | -2,434 | 0.16% | 14,113,153 |
| 2013-10-08 | 2013-10-04 | 10.079 | 1,418,733 | +37,843 | 0.16% | 14,299,596 |
| 2013-10-07 | 2013-10-03 | 10.003 | 1,380,890 | +105,231 | 0.16% | 13,812,930 |
| 2013-10-04 | 2013-10-02 | 9.660 | 1,275,659 | -224,353 | 0.14% | 12,322,816 |
| 2013-10-03 | 2013-09-30 | 9.793 | 1,500,012 | +48,695 | 0.17% | 14,690,117 |
| 2013-10-02 | 2013-09-27 | 9.850 | 1,451,317 | +181,597 | 0.16% | 14,296,188 |
| 2013-09-30 | 2013-09-26 | 9.774 | 1,269,720 | -23,349 | 0.14% | 12,410,599 |
| 2013-09-27 | 2013-09-25 | 9.965 | 1,293,069 | -118,082 | 0.15% | 12,885,189 |
| 2013-09-26 | 2013-09-24 | 10.384 | 1,411,151 | +40,585 | 0.16% | 14,653,366 |
| 2013-09-25 | 2013-09-23 | 10.460 | 1,370,566 | -13,536 | 0.15% | 14,336,387 |
| 2013-09-24 | 2013-09-19 | 10.251 | 1,384,102 | -269,922 | 0.16% | 14,187,889 |
| 2013-09-23 | 2013-09-18 | 10.289 | 1,654,024 | +79,327 | 0.19% | 17,017,783 |
| 2013-09-19 | 2013-09-17 | 10.232 | 1,574,697 | +8,009 | 0.18% | 16,111,601 |
| 2013-09-18 | 2013-09-16 | 10.536 | 1,566,688 | +135,330 | 0.18% | 16,507,263 |
| 2013-09-17 | 2013-09-13 | 10.632 | 1,431,358 | +38,851 | 0.16% | 15,217,730 |
| 2013-09-16 | 2013-09-12 | 10.746 | 1,392,507 | -455,579 | 0.16% | 14,963,869 |
| 2013-09-13 | 2013-09-11 | 10.670 | 1,848,086 | -289,647 | 0.21% | 19,718,670 |
| 2013-09-12 | 2013-09-10 | 10.555 | 2,137,733 | +196,293 | 0.24% | 22,564,756 |
| 2013-09-11 | 2013-09-09 | 10.098 | 1,941,440 | -921 | 0.22% | 19,605,019 |
| 2013-09-10 | 2013-09-06 | 9.527 | 1,942,361 | +60,095 | 0.22% | 18,504,075 |
| 2013-09-09 | 2013-09-05 | 9.565 | 1,882,266 | -269,490 | 0.21% | 18,003,300 |
| 2013-09-06 | 2013-09-04 | 9.546 | 2,151,756 | -30,082 | 0.24% | 20,539,892 |
| 2013-09-05 | 2013-09-03 | 9.584 | 2,181,838 | +334,377 | 0.25% | 20,910,186 |
| 2013-09-04 | 2013-09-02 | 9.450 | 1,847,461 | -13,383 | 0.21% | 17,459,201 |
| 2013-09-03 | 2013-08-30 | 9.450 | 1,860,844 | +30,441 | 0.21% | 17,585,676 |
| 2013-09-02 | 2013-08-29 | 9.450 | 1,830,403 | -27,292 | 0.21% | 17,297,997 |
| 2013-08-30 | 2013-08-28 | 9.412 | 1,857,695 | +40,150 | 0.21% | 17,485,126 |
| 2013-08-29 | 2013-08-27 | 9.393 | 1,817,545 | -144,332 | 0.20% | 17,072,594 |
| 2013-08-28 | 2013-08-26 | 9.641 | 1,961,877 | +153,517 | 0.22% | 18,914,275 |
| 2013-08-27 | 2013-08-23 | 9.203 | 1,808,360 | -9,938 | 0.20% | 16,641,767 |
| 2013-08-26 | 2013-08-22 | 9.298 | 1,818,298 | -132,820 | 0.20% | 16,906,445 |
| 2013-08-23 | 2013-08-21 | 9.260 | 1,951,118 | +143,283 | 0.22% | 18,067,049 |
| 2013-08-22 | 2013-08-20 | 9.222 | 1,807,835 | -2,988 | 0.20% | 16,671,381 |
| 2013-08-20 | 2013-08-16 | 9.603 | 1,810,823 | -4,255 | 0.20% | 17,388,974 |
| 2013-08-16 | 2013-08-13 | 9.736 | 1,815,078 | -286,732 | 0.20% | 17,671,915 |
| 2013-08-15 | 2013-08-12 | 9.393 | 2,101,810 | -553,915 | 0.24% | 19,742,756 |
| 2013-08-13 | 2013-08-09 | 8.764 | 2,655,725 | -1,896,009 | 0.30% | 23,276,000 |
| 2013-08-12 | 2013-08-08 | 8.688 | 4,551,734 | +44,612 | 0.51% | 39,546,598 |
| 2013-08-09 | 2013-08-07 | 8.650 | 4,507,122 | +26,233 | 0.51% | 38,987,248 |
| 2013-08-08 | 2013-08-06 | 8.822 | 4,480,889 | -25,658 | 0.50% | 39,528,706 |
| 2013-08-07 | 2013-08-05 | 8.841 | 4,506,547 | +2,684,329 | 0.51% | 39,840,915 |
| 2013-08-06 | 2013-08-02 | 8.955 | 1,822,218 | -29,329 | 0.21% | 16,317,950 |
| 2013-08-05 | 2013-08-01 | 8.860 | 1,851,547 | -11,134 | 0.21% | 16,404,202 |
| 2013-08-02 | 2013-07-31 | 8.669 | 1,862,681 | -23,619 | 0.21% | 16,147,946 |
| 2013-08-01 | 2013-07-30 | 8.879 | 1,886,300 | -20,469 | 0.21% | 16,748,044 |
| 2013-07-31 | 2013-07-29 | 8.955 | 1,906,769 | +23,881 | 0.21% | 17,075,104 |
| 2013-07-30 | 2013-07-26 | 9.088 | 1,882,888 | -3,412 | 0.21% | 17,112,375 |
| 2013-07-29 | 2013-07-25 | 9.336 | 1,886,300 | +24,143 | 0.21% | 17,610,604 |
| 2013-07-26 | 2013-07-24 | 9.450 | 1,862,157 | +8,923 | 0.21% | 17,598,084 |
| 2013-07-25 | 2013-07-23 | 9.450 | 1,853,234 | +9,709 | 0.21% | 17,513,758 |
| 2013-07-24 | 2013-07-22 | 9.146 | 1,843,525 | +35,690 | 0.21% | 16,860,004 |
| 2013-07-19 | 2013-07-17 | 9.317 | 1,807,835 | -82,982 | 0.20% | 16,843,606 |
| 2013-07-18 | 2013-07-16 | 9.336 | 1,890,817 | -9,185 | 0.21% | 17,652,775 |
| 2013-07-17 | 2013-07-15 | 9.203 | 1,900,002 | -55,896 | 0.21% | 17,485,119 |
| 2013-07-16 | 2013-07-12 | 9.069 | 1,955,898 | -648,982 | 0.22% | 17,738,650 |
| 2013-07-15 | 2013-07-11 | 9.241 | 2,604,880 | -256,323 | 0.29% | 24,071,152 |
| 2013-07-12 | 2013-07-10 | 8.726 | 2,861,203 | +49,336 | 0.32% | 24,967,874 |
| 2013-07-11 | 2013-07-09 | 8.707 | 2,811,867 | -3,008 | 0.32% | 24,483,776 |
| 2013-07-10 | 2013-07-08 | 8.764 | 2,814,875 | -14,608 | 0.32% | 24,670,864 |
| 2013-07-09 | 2013-07-05 | 8.784 | 2,829,483 | +790,191 | 0.32% | 24,852,806 |
| 2013-07-05 | 2013-07-03 | 8.822 | 2,039,292 | -56,421 | 0.23% | 17,989,862 |
| 2013-07-04 | 2013-07-02 | 9.107 | 2,095,713 | -28,565 | 0.24% | 19,086,536 |
| 2013-07-03 | 2013-06-28 | 9.031 | 2,124,278 | +74,486 | 0.24% | 19,184,793 |
| 2013-07-02 | 2013-06-27 | 8.726 | 2,049,792 | -51,999 | 0.23% | 17,887,213 |
| 2013-06-28 | 2013-06-26 | 8.803 | 2,101,791 | +59,308 | 0.24% | 18,501,158 |
| 2013-06-27 | 2013-06-25 | 8.517 | 2,042,483 | -59,085 | 0.23% | 17,395,359 |
| 2013-06-26 | 2013-06-24 | 8.669 | 2,101,568 | -526,340 | 0.24% | 18,218,904 |
| 2013-06-25 | 2013-06-21 | 9.355 | 2,627,908 | +588,616 | 0.30% | 24,584,369 |
| 2013-06-24 | 2013-06-20 | 9.660 | 2,039,292 | -10,497 | 0.23% | 19,699,481 |
| 2013-06-21 | 2013-06-19 | 9.755 | 2,049,789 | -5,175 | 0.23% | 19,996,157 |
| 2013-06-20 | 2013-06-18 | 9.831 | 2,054,964 | +5,637 | 0.23% | 20,203,255 |
| 2013-06-19 | 2013-06-17 | 9.660 | 2,049,327 | +10,035 | 0.24% | 19,796,419 |
| 2013-06-17 | 2013-06-13 | 10.117 | 2,039,292 | -42,867 | 0.24% | 20,632,001 |
| 2013-06-11 | 2013-06-07 | 10.155 | 2,082,159 | -525 | 0.24% | 21,145,040 |
| 2013-06-10 | 2013-06-06 | 10.117 | 2,082,684 | +2,624 | 0.24% | 21,071,008 |
| 2013-06-07 | 2013-06-05 | 10.117 | 2,080,060 | +525 | 0.24% | 21,044,461 |
| 2013-06-06 | 2013-06-04 | 10.213 | 2,079,535 | +3,674 | 0.24% | 21,237,258 |
| 2013-06-05 | 2013-06-03 | 10.136 | 2,075,861 | +27,909 | 0.24% | 21,041,530 |
| 2013-06-03 | 2013-05-30 | 10.632 | 2,047,952 | -212,220 | 0.24% | 21,773,156 |
| 2013-05-31 | 2013-05-29 | 10.803 | 2,260,172 | -104,525 | 0.26% | 24,416,981 |
| 2013-05-30 | 2013-05-28 | 10.860 | 2,364,697 | +430,374 | 0.27% | 25,681,345 |
| 2013-05-24 | 2013-05-22 | 10.708 | 1,934,323 | 0.22% | 20,712,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy