History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 2,163,500 | +0 | 0.06% | 25,010,060 |
| 2025-10-13 | 2025-10-09 | 11.810 | 2,163,500 | +0 | 0.06% | 25,550,935 |
| 2025-10-10 | 2025-10-08 | 11.610 | 2,163,500 | -10,000 | 0.06% | 25,118,235 |
| 2025-10-06 | 2025-10-02 | 11.620 | 2,173,500 | +3,500 | 0.06% | 25,256,070 |
| 2025-10-03 | 2025-09-30 | 11.840 | 2,170,000 | -17,500 | 0.06% | 25,692,800 |
| 2025-10-02 | 2025-09-29 | 11.520 | 2,187,500 | -161,000 | 0.06% | 25,200,000 |
| 2025-09-29 | 2025-09-25 | 10.500 | 2,348,500 | -4,000 | 0.06% | 24,659,250 |
| 2025-09-26 | 2025-09-24 | 10.630 | 2,352,500 | -21,000 | 0.06% | 25,007,075 |
| 2025-09-24 | 2025-09-22 | 10.910 | 2,373,500 | +36,000 | 0.06% | 25,894,885 |
| 2025-09-23 | 2025-09-19 | 10.770 | 2,337,500 | +97,500 | 0.06% | 25,174,875 |
| 2025-09-22 | 2025-09-18 | 10.950 | 2,240,000 | +62,000 | 0.06% | 24,528,000 |
| 2025-09-19 | 2025-09-17 | 11.300 | 2,178,000 | +3,000 | 0.06% | 24,611,400 |
| 2025-09-18 | 2025-09-16 | 11.040 | 2,175,000 | -33,500 | 0.06% | 24,012,000 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,208,500 | +46,000 | 0.06% | 24,779,370 |
| 2025-09-16 | 2025-09-12 | 11.450 | 2,162,500 | +10,000 | 0.06% | 24,760,625 |
| 2025-09-15 | 2025-09-11 | 11.400 | 2,152,500 | +1,000 | 0.06% | 24,538,500 |
| 2025-09-12 | 2025-09-10 | 11.320 | 2,151,500 | +2,000 | 0.06% | 24,354,980 |
| 2025-09-11 | 2025-09-09 | 11.130 | 2,149,500 | -4,500 | 0.06% | 23,923,935 |
| 2025-09-08 | 2025-09-04 | 10.710 | 2,154,000 | -50,000 | 0.06% | 23,069,340 |
| 2025-09-05 | 2025-09-03 | 10.660 | 2,204,000 | +5,500 | 0.06% | 23,494,640 |
| 2025-09-04 | 2025-09-02 | 10.880 | 2,198,500 | +6,000 | 0.06% | 23,919,680 |
| 2025-09-01 | 2025-08-28 | 11.470 | 2,192,500 | +13,500 | 0.06% | 25,147,975 |
| 2025-08-29 | 2025-08-27 | 11.460 | 2,179,000 | +6,500 | 0.06% | 24,971,340 |
| 2025-08-28 | 2025-08-26 | 12.040 | 2,172,500 | -280,500 | 0.06% | 26,156,900 |
| 2025-08-27 | 2025-08-25 | 12.500 | 2,453,000 | -140,000 | 0.07% | 30,662,500 |
| 2025-08-26 | 2025-08-22 | 12.540 | 2,593,000 | -56,000 | 0.07% | 32,516,220 |
| 2025-08-25 | 2025-08-21 | 12.270 | 2,649,000 | +20,000 | 0.07% | 32,503,230 |
| 2025-08-22 | 2025-08-20 | 12.230 | 2,629,000 | +87,500 | 0.07% | 32,152,670 |
| 2025-08-21 | 2025-08-19 | 12.450 | 2,541,500 | +26,500 | 0.07% | 31,641,675 |
| 2025-08-20 | 2025-08-18 | 12.760 | 2,515,000 | +35,000 | 0.07% | 32,091,400 |
| 2025-08-19 | 2025-08-15 | 12.470 | 2,480,000 | -410,500 | 0.07% | 30,925,600 |
| 2025-08-15 | 2025-08-13 | 11.340 | 2,890,500 | +104,500 | 0.08% | 32,778,270 |
| 2025-08-13 | 2025-08-11 | 11.090 | 2,786,000 | -2,500 | 0.08% | 30,896,740 |
| 2025-08-11 | 2025-08-07 | 10.910 | 2,788,500 | -27,500 | 0.08% | 30,422,535 |
| 2025-08-07 | 2025-08-05 | 10.900 | 2,816,000 | -5,000 | 0.08% | 30,694,400 |
| 2025-08-05 | 2025-08-01 | 10.320 | 2,821,000 | -310,000 | 0.08% | 29,112,720 |
| 2025-08-04 | 2025-07-31 | 10.620 | 3,131,000 | -10,000 | 0.08% | 33,251,220 |
| 2025-08-01 | 2025-07-30 | 11.220 | 3,141,000 | -4,500 | 0.09% | 35,242,020 |
| 2025-07-31 | 2025-07-29 | 11.400 | 3,145,500 | -58,000 | 0.09% | 35,858,700 |
| 2025-07-30 | 2025-07-28 | 11.240 | 3,203,500 | -60,000 | 0.09% | 36,007,340 |
| 2025-07-29 | 2025-07-25 | 11.320 | 3,263,500 | -5,000 | 0.09% | 36,942,820 |
| 2025-07-28 | 2025-07-24 | 11.320 | 3,268,500 | -8,000 | 0.09% | 36,999,420 |
| 2025-07-25 | 2025-07-23 | 10.840 | 3,276,500 | -17,500 | 0.09% | 35,517,260 |
| 2025-07-24 | 2025-07-22 | 10.720 | 3,294,000 | -13,000 | 0.09% | 35,311,680 |
| 2025-07-23 | 2025-07-21 | 10.480 | 3,307,000 | -26,000 | 0.09% | 34,657,360 |
| 2025-07-21 | 2025-07-17 | 9.670 | 3,333,000 | -10,000 | 0.09% | 32,230,110 |
| 2025-07-17 | 2025-07-15 | 9.580 | 3,343,000 | -4,500 | 0.09% | 32,025,940 |
| 2025-07-15 | 2025-07-11 | 9.610 | 3,347,500 | -9,500 | 0.09% | 32,169,475 |
| 2025-07-14 | 2025-07-10 | 9.370 | 3,357,000 | -55,500 | 0.09% | 31,455,090 |
| 2025-07-09 | 2025-07-07 | 8.910 | 3,412,500 | -130,000 | 0.09% | 30,405,375 |
| 2025-07-08 | 2025-07-04 | 8.840 | 3,542,500 | +10,000 | 0.10% | 31,315,700 |
| 2025-07-07 | 2025-07-03 | 9.140 | 3,532,500 | -20,000 | 0.10% | 32,286,911 |
| 2025-07-04 | 2025-07-02 | 8.966 | 3,552,500 | +100,621 | 0.10% | 31,850,892 |
| 2025-07-02 | 2025-06-27 | 9.109 | 3,451,879 | -29,278 | 0.10% | 31,443,928 |
| 2025-06-30 | 2025-06-26 | 9.150 | 3,481,157 | +18,542 | 0.10% | 31,853,308 |
| 2025-06-27 | 2025-06-25 | 9.519 | 3,462,615 | -95,641 | 0.10% | 32,960,925 |
| 2025-06-26 | 2025-06-24 | 9.037 | 3,558,256 | -93,202 | 0.10% | 32,157,719 |
| 2025-06-25 | 2025-06-23 | 8.310 | 3,651,458 | +488 | 0.10% | 30,343,567 |
| 2025-06-24 | 2025-06-20 | 8.054 | 3,650,970 | -4,879 | 0.10% | 29,404,261 |
| 2025-06-23 | 2025-06-19 | 7.951 | 3,655,849 | -82,955 | 0.10% | 29,068,956 |
| 2025-06-20 | 2025-06-18 | 8.382 | 3,738,804 | +1,952 | 0.10% | 31,337,581 |
| 2025-06-17 | 2025-06-13 | 8.382 | 3,736,852 | -7,807 | 0.10% | 31,321,220 |
| 2025-06-16 | 2025-06-12 | 8.607 | 3,744,659 | -89,298 | 0.10% | 32,230,796 |
| 2025-06-13 | 2025-06-11 | 8.648 | 3,833,957 | -53,189 | 0.11% | 33,156,536 |
| 2025-06-12 | 2025-06-10 | 8.320 | 3,887,146 | +9,759 | 0.11% | 32,341,961 |
| 2025-06-11 | 2025-06-09 | 8.382 | 3,877,387 | -4,879 | 0.11% | 32,499,144 |
| 2025-06-10 | 2025-06-06 | 8.136 | 3,882,266 | -4,392 | 0.11% | 31,585,318 |
| 2025-06-09 | 2025-06-05 | 8.289 | 3,886,658 | -13,663 | 0.11% | 32,218,426 |
| 2025-06-06 | 2025-06-04 | 8.085 | 3,900,321 | -14,639 | 0.11% | 31,532,385 |
| 2025-06-04 | 2025-06-02 | 7.603 | 3,914,960 | -4,880 | 0.11% | 29,765,330 |
| 2025-06-03 | 2025-05-30 | 7.767 | 3,919,840 | +9,760 | 0.11% | 30,445,072 |
| 2025-06-02 | 2025-05-29 | 7.921 | 3,910,080 | -9,760 | 0.11% | 30,970,242 |
| 2025-05-28 | 2025-05-26 | 7.634 | 3,919,840 | -97,593 | 0.11% | 29,922,927 |
| 2025-05-27 | 2025-05-23 | 7.716 | 4,017,433 | +109,305 | 0.11% | 30,997,244 |
| 2025-05-19 | 2025-05-15 | 7.880 | 3,908,128 | -29,279 | 0.11% | 30,794,601 |
| 2025-05-16 | 2025-05-14 | 8.064 | 3,937,407 | +78,075 | 0.11% | 31,751,519 |
| 2025-05-15 | 2025-05-13 | 7.685 | 3,859,332 | -122,480 | 0.11% | 29,658,752 |
| 2025-05-14 | 2025-05-12 | 7.962 | 3,981,812 | -9,271 | 0.11% | 31,701,604 |
| 2025-05-12 | 2025-05-08 | 7.623 | 3,991,083 | -39,037 | 0.11% | 30,425,881 |
| 2025-05-09 | 2025-05-07 | 7.490 | 4,030,120 | +42,453 | 0.11% | 30,186,643 |
| 2025-05-08 | 2025-05-06 | 7.449 | 3,987,667 | -19,519 | 0.11% | 29,705,219 |
| 2025-05-06 | 2025-04-30 | 7.214 | 4,007,186 | +19,519 | 0.11% | 28,906,241 |
| 2025-04-29 | 2025-04-25 | 7.419 | 3,987,667 | +8,783 | 0.11% | 29,582,639 |
| 2025-04-24 | 2025-04-22 | 7.285 | 3,978,884 | -9,759 | 0.11% | 28,987,472 |
| 2025-04-22 | 2025-04-16 | 7.142 | 3,988,643 | +14,151 | 0.11% | 28,486,390 |
| 2025-04-16 | 2025-04-14 | 7.388 | 3,974,492 | -9,271 | 0.11% | 29,362,725 |
| 2025-04-14 | 2025-04-10 | 6.978 | 3,983,763 | +253,743 | 0.11% | 27,798,417 |
| 2025-04-10 | 2025-04-08 | 6.568 | 3,730,020 | +204,946 | 0.10% | 24,499,017 |
| 2025-04-09 | 2025-04-07 | 6.363 | 3,525,074 | +275,701 | 0.10% | 22,430,518 |
| 2025-04-08 | 2025-04-03 | 7.921 | 3,249,373 | -113,208 | 0.09% | 25,737,036 |
| 2025-04-03 | 2025-04-01 | 7.890 | 3,362,581 | +58,556 | 0.09% | 26,530,348 |
| 2025-04-02 | 2025-03-31 | 7.931 | 3,304,025 | +4,879 | 0.09% | 26,203,768 |
| 2025-03-31 | 2025-03-27 | 8.238 | 3,299,146 | -9,759 | 0.09% | 27,179,224 |
| 2025-03-28 | 2025-03-26 | 8.177 | 3,308,905 | +14,639 | 0.09% | 27,056,191 |
| 2025-03-26 | 2025-03-24 | 8.361 | 3,294,266 | +28,302 | 0.09% | 27,544,081 |
| 2025-03-25 | 2025-03-21 | 8.320 | 3,265,964 | -17,079 | 0.09% | 27,173,582 |
| 2025-03-24 | 2025-03-20 | 8.597 | 3,283,043 | +49,285 | 0.09% | 28,223,963 |
| 2025-03-21 | 2025-03-19 | 8.730 | 3,233,758 | +86,858 | 0.09% | 28,231,020 |
| 2025-03-20 | 2025-03-18 | 8.863 | 3,146,900 | +7,808 | 0.09% | 27,891,927 |
| 2025-03-19 | 2025-03-17 | 8.781 | 3,139,092 | +46,357 | 0.09% | 27,565,402 |
| 2025-03-18 | 2025-03-14 | 8.915 | 3,092,735 | -29,278 | 0.09% | 27,570,296 |
| 2025-03-17 | 2025-03-13 | 8.515 | 3,122,013 | -2,440 | 0.09% | 26,583,686 |
| 2025-03-14 | 2025-03-12 | 8.505 | 3,124,453 | +5,855 | 0.09% | 26,572,447 |
| 2025-03-13 | 2025-03-11 | 8.187 | 3,118,598 | -78,562 | 0.09% | 25,532,047 |
| 2025-03-12 | 2025-03-10 | 8.228 | 3,197,160 | +43,429 | 0.09% | 26,306,277 |
| 2025-03-11 | 2025-03-07 | 8.289 | 3,153,731 | +8,783 | 0.09% | 26,142,832 |
| 2025-03-10 | 2025-03-06 | 8.556 | 3,144,948 | -18,543 | 0.09% | 26,907,876 |
| 2025-03-07 | 2025-03-05 | 8.330 | 3,163,491 | -9,759 | 0.09% | 26,353,398 |
| 2025-03-04 | 2025-02-28 | 8.044 | 3,173,250 | +106,377 | 0.09% | 25,524,275 |
| 2025-03-03 | 2025-02-27 | 8.833 | 3,066,873 | +33,670 | 0.09% | 27,088,348 |
| 2025-02-28 | 2025-02-26 | 8.976 | 3,033,203 | -208,362 | 0.08% | 27,226,076 |
| 2025-02-27 | 2025-02-25 | 7.664 | 3,241,565 | +16,102 | 0.09% | 24,844,817 |
| 2025-02-25 | 2025-02-21 | 8.187 | 3,225,463 | +117,113 | 0.09% | 26,406,954 |
| 2025-02-24 | 2025-02-20 | 8.074 | 3,108,350 | -7,808 | 0.09% | 25,097,797 |
| 2025-02-20 | 2025-02-18 | 7.685 | 3,116,158 | -1,952 | 0.09% | 23,947,501 |
| 2025-02-19 | 2025-02-17 | 7.859 | 3,118,110 | +8,784 | 0.09% | 24,505,652 |
| 2025-02-10 | 2025-02-06 | 7.439 | 3,109,326 | +2,439 | 0.09% | 23,130,357 |
| 2025-02-07 | 2025-02-05 | 7.296 | 3,106,887 | +6,832 | 0.09% | 22,666,524 |
| 2025-02-06 | 2025-02-04 | 7.490 | 3,100,055 | -6,344 | 0.09% | 23,220,215 |
| 2025-02-05 | 2025-02-03 | 7.173 | 3,106,399 | -13,663 | 0.09% | 22,281,003 |
| 2025-02-04 | 2025-01-28 | 7.224 | 3,120,062 | +9,760 | 0.09% | 22,538,853 |
| 2025-02-03 | 2025-01-24 | 7.398 | 3,110,302 | -488 | 0.09% | 23,010,138 |
| 2025-01-27 | 2025-01-23 | 7.183 | 3,110,790 | -7,808 | 0.09% | 22,344,373 |
| 2025-01-23 | 2025-01-21 | 7.111 | 3,118,598 | -9,759 | 0.09% | 22,176,772 |
| 2025-01-22 | 2025-01-20 | 7.039 | 3,128,357 | +5,856 | 0.09% | 22,021,785 |
| 2025-01-21 | 2025-01-17 | 6.916 | 3,122,501 | -19,519 | 0.09% | 21,596,622 |
| 2025-01-17 | 2025-01-15 | 6.875 | 3,142,020 | +5,855 | 0.09% | 21,602,844 |
| 2025-01-16 | 2025-01-14 | 6.957 | 3,136,165 | +78,075 | 0.09% | 21,819,668 |
| 2025-01-14 | 2025-01-10 | 6.578 | 3,058,090 | +17,079 | 0.08% | 20,117,071 |
| 2025-01-06 | 2025-01-02 | 6.783 | 3,041,011 | +10,735 | 0.08% | 20,627,920 |
| 2025-01-03 | 2024-12-31 | 7.265 | 3,030,276 | -52,700 | 0.08% | 22,014,452 |
| 2024-12-20 | 2024-12-18 | 7.255 | 3,082,976 | +4,880 | 0.09% | 22,365,719 |
| 2024-12-19 | 2024-12-17 | 7.224 | 3,078,096 | +9,759 | 0.09% | 22,235,697 |
| 2024-12-18 | 2024-12-16 | 7.224 | 3,068,337 | -97,594 | 0.09% | 22,165,199 |
| 2024-12-17 | 2024-12-13 | 7.419 | 3,165,931 | +2,928 | 0.09% | 23,486,564 |
| 2024-12-12 | 2024-12-10 | 7.644 | 3,163,003 | -9,759 | 0.09% | 24,177,862 |
| 2024-12-11 | 2024-12-09 | 7.982 | 3,172,762 | -7,320 | 0.09% | 25,325,290 |
| 2024-12-10 | 2024-12-06 | 7.552 | 3,180,082 | +119,552 | 0.09% | 24,015,148 |
| 2024-12-05 | 2024-12-03 | 7.588 | 3,060,530 | +4,880 | 0.08% | 23,223,236 |
| 2024-12-04 | 2024-12-02 | 7.493 | 3,055,650 | +82,197 | 0.08% | 22,897,182 |
| 2024-12-03 | 2024-11-29 | 7.409 | 2,973,453 | +85,635 | 0.08% | 22,031,248 |
| 2024-11-29 | 2024-11-27 | 7.378 | 2,887,818 | +50,430 | 0.08% | 21,305,701 |
| 2024-11-26 | 2024-11-22 | 7.346 | 2,837,388 | +10,942 | 0.08% | 20,844,180 |
| 2024-11-22 | 2024-11-20 | 7.903 | 2,826,446 | -19,030 | 0.08% | 22,338,162 |
| 2024-11-21 | 2024-11-19 | 7.861 | 2,845,476 | -84,208 | 0.08% | 22,368,941 |
| 2024-11-20 | 2024-11-18 | 7.735 | 2,929,684 | -156,998 | 0.08% | 22,661,440 |
| 2024-11-19 | 2024-11-15 | 7.588 | 3,086,682 | +9,990 | 0.09% | 23,421,677 |
| 2024-11-18 | 2024-11-14 | 8.019 | 3,076,692 | -104,665 | 0.09% | 24,671,608 |
| 2024-11-15 | 2024-11-13 | 8.029 | 3,181,357 | +243,109 | 0.09% | 25,544,339 |
| 2024-11-14 | 2024-11-12 | 7.903 | 2,938,248 | +7,137 | 0.08% | 23,221,763 |
| 2024-11-13 | 2024-11-11 | 8.324 | 2,931,111 | +9,991 | 0.08% | 24,397,558 |
| 2024-11-12 | 2024-11-08 | 8.408 | 2,921,120 | +7,612 | 0.08% | 24,559,996 |
| 2024-11-11 | 2024-11-07 | 8.776 | 2,913,508 | -22,837 | 0.08% | 25,567,696 |
| 2024-11-08 | 2024-11-06 | 8.208 | 2,936,345 | +66,606 | 0.08% | 24,101,664 |
| 2024-11-07 | 2024-11-05 | 8.523 | 2,869,739 | -20,458 | 0.08% | 24,459,758 |
| 2024-11-06 | 2024-11-04 | 7.851 | 2,890,197 | +5,709 | 0.08% | 22,690,128 |
| 2024-11-05 | 2024-11-01 | 7.409 | 2,884,488 | +9,991 | 0.08% | 21,372,078 |
| 2024-11-04 | 2024-10-31 | 7.315 | 2,874,497 | -24,739 | 0.08% | 21,026,162 |
| 2024-11-01 | 2024-10-30 | 7.052 | 2,899,236 | +7,612 | 0.08% | 20,445,371 |
| 2024-10-31 | 2024-10-29 | 7.231 | 2,891,624 | -7,612 | 0.08% | 20,908,321 |
| 2024-10-30 | 2024-10-28 | 7.262 | 2,899,236 | +476 | 0.08% | 21,054,771 |
| 2024-10-23 | 2024-10-21 | 6.894 | 2,898,760 | +5,709 | 0.08% | 19,985,039 |
| 2024-10-22 | 2024-10-18 | 7.105 | 2,893,051 | -14,273 | 0.08% | 20,553,779 |
| 2024-10-18 | 2024-10-16 | 6.516 | 2,907,324 | -68,508 | 0.08% | 18,944,102 |
| 2024-10-17 | 2024-10-15 | 6.453 | 2,975,832 | +28,545 | 0.08% | 19,202,850 |
| 2024-10-16 | 2024-10-14 | 6.884 | 2,947,287 | +17,127 | 0.08% | 20,288,626 |
| 2024-10-15 | 2024-10-10 | 7.189 | 2,930,160 | +22,836 | 0.08% | 21,063,782 |
| 2024-10-14 | 2024-10-09 | 7.136 | 2,907,324 | -75,169 | 0.08% | 20,746,847 |
| 2024-10-10 | 2024-10-08 | 7.840 | 2,982,493 | +193,632 | 0.08% | 23,383,373 |
| 2024-10-09 | 2024-10-07 | 11.561 | 2,788,861 | +167,940 | 0.08% | 32,240,997 |
| 2024-10-08 | 2024-10-04 | 10.699 | 2,620,921 | -21,409 | 0.07% | 28,040,814 |
| 2024-10-07 | 2024-10-03 | 9.837 | 2,642,330 | +9,040 | 0.08% | 25,992,725 |
| 2024-10-04 | 2024-10-02 | 9.511 | 2,633,290 | -69,460 | 0.07% | 25,045,873 |
| 2024-10-03 | 2024-09-30 | 7.630 | 2,702,750 | -215,992 | 0.08% | 20,622,029 |
| 2024-10-02 | 2024-09-27 | 6.295 | 2,918,742 | -300,675 | 0.08% | 18,374,327 |
| 2024-09-30 | 2024-09-26 | 5.339 | 3,219,417 | -9,515 | 0.09% | 17,188,178 |
| 2024-09-26 | 2024-09-24 | 4.919 | 3,228,932 | -32,352 | 0.09% | 15,881,578 |
| 2024-08-26 | 2024-08-22 | 4.025 | 3,261,284 | -1,903 | 0.09% | 13,127,327 |
| 2024-08-19 | 2024-08-15 | 4.088 | 3,263,187 | -2,854 | 0.09% | 13,340,757 |
| 2024-08-16 | 2024-08-14 | 4.057 | 3,266,041 | +2,379 | 0.09% | 13,249,450 |
| 2024-08-14 | 2024-08-12 | 4.141 | 3,263,662 | -47,576 | 0.09% | 13,514,199 |
| 2024-08-13 | 2024-08-09 | 4.225 | 3,311,238 | +2,379 | 0.09% | 13,989,602 |
| 2024-08-09 | 2024-08-07 | 4.193 | 3,308,859 | -38,060 | 0.09% | 13,875,226 |
| 2024-08-05 | 2024-08-01 | 4.246 | 3,346,919 | -140,347 | 0.10% | 14,210,700 |
| 2024-07-16 | 2024-07-12 | 4.036 | 3,487,266 | +1,903 | 0.10% | 14,073,600 |
| 2024-07-08 | 2024-07-04 | 4.684 | 3,485,363 | +201,047 | 0.10% | 16,326,357 |
| 2024-06-28 | 2024-06-26 | 4.695 | 3,284,316 | +8,966 | 0.10% | 15,421,230 |
| 2024-06-24 | 2024-06-20 | 4.874 | 3,275,350 | -10,759 | 0.10% | 15,963,611 |
| 2024-06-12 | 2024-06-07 | 4.740 | 3,286,109 | +71,729 | 0.10% | 15,576,249 |
| 2024-06-11 | 2024-06-06 | 4.762 | 3,214,380 | +114,319 | 0.10% | 15,307,952 |
| 2024-06-05 | 2024-06-03 | 4.751 | 3,100,061 | -8,966 | 0.09% | 14,728,952 |
| 2024-06-04 | 2024-05-31 | 4.695 | 3,109,027 | +10,760 | 0.09% | 14,598,176 |
| 2024-06-03 | 2024-05-30 | 4.785 | 3,098,267 | -8,967 | 0.09% | 14,824,093 |
| 2024-05-30 | 2024-05-28 | 4.997 | 3,107,234 | +8,967 | 0.09% | 15,525,442 |
| 2024-05-27 | 2024-05-23 | 5.052 | 3,098,267 | -8,967 | 0.09% | 15,653,413 |
| 2024-05-23 | 2024-05-21 | 5.208 | 3,107,234 | -8,966 | 0.09% | 16,183,887 |
| 2024-05-22 | 2024-05-20 | 5.353 | 3,116,200 | -6,724 | 0.09% | 16,682,401 |
| 2024-05-21 | 2024-05-17 | 5.353 | 3,122,924 | -53,798 | 0.09% | 16,718,398 |
| 2024-05-20 | 2024-05-16 | 5.086 | 3,176,722 | -53,797 | 0.10% | 16,156,082 |
| 2024-05-14 | 2024-05-10 | 4.941 | 3,230,519 | +134,493 | 0.10% | 15,961,291 |
| 2024-05-03 | 2024-04-30 | 4.762 | 3,096,026 | -17,932 | 0.09% | 14,744,311 |
| 2024-05-02 | 2024-04-29 | 4.863 | 3,113,958 | -134,493 | 0.09% | 15,142,279 |
| 2024-04-30 | 2024-04-26 | 4.729 | 3,248,451 | -215,189 | 0.10% | 15,361,519 |
| 2024-03-28 | 2024-03-26 | 4.383 | 3,463,640 | +179,324 | 0.10% | 15,181,591 |
| 2024-03-25 | 2024-03-21 | 4.595 | 3,284,316 | +179,324 | 0.10% | 15,091,560 |
| 2024-02-23 | 2024-02-21 | 4.617 | 3,104,992 | +38,555 | 0.09% | 14,336,820 |
| 2024-01-16 | 2024-01-12 | 4.439 | 3,066,437 | -17,933 | 0.09% | 13,611,598 |
| 2023-12-28 | 2023-12-22 | 4.350 | 3,084,370 | +31,382 | 0.09% | 13,416,001 |
| 2023-12-20 | 2023-12-18 | 4.472 | 3,052,988 | +8,966 | 0.09% | 13,654,049 |
| 2023-12-18 | 2023-12-14 | 4.461 | 3,044,022 | -8,966 | 0.09% | 13,580,000 |
| 2023-12-08 | 2023-12-06 | 4.573 | 3,052,988 | -124,630 | 0.09% | 13,960,499 |
| 2023-12-06 | 2023-12-04 | 4.628 | 3,177,618 | +8,966 | 0.10% | 14,707,599 |
| 2023-12-04 | 2023-11-30 | 4.662 | 3,168,652 | -1,793 | 0.10% | 14,772,120 |
| 2023-12-01 | 2023-11-29 | 4.617 | 3,170,445 | -178,876 | 0.10% | 14,639,039 |
| 2023-11-21 | 2023-11-17 | 4.963 | 3,349,321 | +8,966 | 0.10% | 16,622,976 |
| 2023-10-31 | 2023-10-27 | 4.517 | 3,340,355 | -17,932 | 0.10% | 15,088,277 |
| 2023-10-24 | 2023-10-19 | 4.372 | 3,358,287 | +8,966 | 0.10% | 14,682,360 |
| 2023-10-17 | 2023-10-13 | 4.383 | 3,349,321 | +1,793 | 0.10% | 14,680,516 |
| 2023-09-21 | 2023-09-19 | 4.584 | 3,347,528 | -4,483 | 0.10% | 15,344,687 |
| 2023-09-11 | 2023-09-06 | 4.740 | 3,352,011 | -17,932 | 0.10% | 15,888,627 |
| 2023-08-28 | 2023-08-24 | 4.539 | 3,369,943 | +44,831 | 0.10% | 15,297,095 |
| 2023-08-17 | 2023-08-15 | 4.818 | 3,325,112 | +8,966 | 0.10% | 16,020,720 |
| 2023-08-15 | 2023-08-11 | 4.852 | 3,316,146 | -8,966 | 0.10% | 16,088,476 |
| 2023-08-14 | 2023-08-10 | 5.063 | 3,325,112 | -1,345 | 0.10% | 16,836,590 |
| 2023-08-08 | 2023-08-04 | 5.130 | 3,326,457 | -8,966 | 0.10% | 17,066,000 |
| 2023-08-04 | 2023-08-02 | 4.963 | 3,335,423 | +8,966 | 0.10% | 16,553,999 |
| 2023-08-01 | 2023-07-28 | 5.052 | 3,326,457 | -8,966 | 0.10% | 16,806,300 |
| 2023-07-11 | 2023-07-07 | 5.228 | 3,335,423 | +404,073 | 0.10% | 17,439,072 |
| 2023-06-23 | 2023-06-20 | 5.520 | 2,931,350 | +15,760 | 0.10% | 16,181,999 |
| 2023-06-19 | 2023-06-15 | 5.558 | 2,915,590 | -4,728 | 0.10% | 16,205,999 |
| 2023-05-25 | 2023-05-23 | 5.647 | 2,920,318 | +7,880 | 0.10% | 16,491,699 |
| 2023-05-19 | 2023-05-17 | 5.850 | 2,912,438 | -7,880 | 0.10% | 17,038,559 |
| 2023-05-12 | 2023-05-10 | 6.117 | 2,920,318 | +7,880 | 0.10% | 17,862,919 |
| 2023-05-11 | 2023-05-09 | 6.421 | 2,912,438 | -23,246 | 0.10% | 18,701,759 |
| 2023-05-10 | 2023-05-08 | 6.244 | 2,935,684 | -31,520 | 0.10% | 18,329,459 |
| 2023-05-08 | 2023-05-04 | 5.647 | 2,967,204 | -15,760 | 0.10% | 16,756,475 |
| 2023-05-03 | 2023-04-28 | 5.393 | 2,982,964 | -15,760 | 0.10% | 16,088,375 |
| 2023-04-28 | 2023-04-26 | 5.216 | 2,998,724 | -23,640 | 0.10% | 15,640,605 |
| 2023-04-26 | 2023-04-24 | 5.216 | 3,022,364 | -1,576 | 0.10% | 15,763,906 |
| 2023-04-25 | 2023-04-21 | 5.228 | 3,023,940 | +15,760 | 0.10% | 15,810,501 |
| 2023-04-20 | 2023-04-18 | 5.470 | 3,008,180 | +7,880 | 0.10% | 16,453,426 |
| 2023-04-19 | 2023-04-17 | 5.406 | 3,000,300 | +55,160 | 0.10% | 16,219,951 |
| 2023-04-13 | 2023-04-11 | 5.241 | 2,945,140 | +7,880 | 0.10% | 15,435,875 |
| 2023-03-24 | 2023-03-22 | 5.140 | 2,937,260 | -8,668 | 0.10% | 15,096,374 |
| 2023-03-07 | 2023-03-03 | 5.203 | 2,945,928 | -15,760 | 0.10% | 15,327,850 |
| 2023-02-01 | 2023-01-30 | 5.406 | 2,961,688 | -78,800 | 0.10% | 16,011,210 |
| 2023-01-16 | 2023-01-12 | 5.178 | 3,040,488 | -788 | 0.10% | 15,742,681 |
| 2023-01-03 | 2022-12-29 | 4.860 | 3,041,276 | -1,576 | 0.10% | 14,781,886 |
| 2022-12-21 | 2022-12-19 | 4.772 | 3,042,852 | -2,364 | 0.10% | 14,519,241 |
| 2022-12-15 | 2022-12-13 | 4.937 | 3,045,216 | -2,364 | 0.10% | 15,032,906 |
| 2022-12-07 | 2022-12-05 | 5.089 | 3,047,580 | +69,344 | 0.10% | 15,508,676 |
| 2022-11-11 | 2022-11-09 | 4.251 | 2,978,236 | -3,940 | 0.10% | 12,661,325 |
| 2022-11-10 | 2022-11-08 | 4.188 | 2,982,176 | +7,880 | 0.10% | 12,488,850 |
| 2022-09-30 | 2022-09-28 | 4.810 | 2,974,296 | +23,640 | 0.10% | 14,305,355 |
| 2022-09-23 | 2022-09-21 | 5.152 | 2,950,656 | -7,880 | 0.10% | 15,202,670 |
| 2022-09-14 | 2022-09-09 | 5.355 | 2,958,536 | -15,760 | 0.10% | 15,843,990 |
| 2022-09-02 | 2022-08-31 | 5.457 | 2,974,296 | -11,820 | 0.10% | 16,230,350 |
| 2022-09-01 | 2022-08-30 | 5.292 | 2,986,116 | -3,940 | 0.10% | 15,802,215 |
| 2022-07-14 | 2022-07-12 | 5.063 | 2,990,056 | +78,800 | 0.10% | 15,140,055 |
| 2022-07-12 | 2022-07-08 | 5.127 | 2,911,256 | +788 | 0.10% | 14,925,779 |
| 2022-07-11 | 2022-07-07 | 5.076 | 2,910,468 | -3,546 | 0.10% | 14,773,999 |
| 2022-07-08 | 2022-07-06 | 6.048 | 2,914,014 | +7,880 | 0.10% | 17,625,085 |
| 2022-07-07 | 2022-07-05 | 6.131 | 2,906,134 | +241,529 | 0.10% | 17,818,761 |
| 2022-07-06 | 2022-07-04 | 6.131 | 2,664,605 | +10,477 | 0.10% | 16,337,843 |
| 2022-06-30 | 2022-06-28 | 6.353 | 2,654,128 | -3,974 | 0.10% | 16,861,364 |
| 2022-06-27 | 2022-06-23 | 6.187 | 2,658,102 | -18,063 | 0.10% | 16,445,130 |
| 2022-06-21 | 2022-06-17 | 6.201 | 2,676,165 | +3,613 | 0.10% | 16,593,922 |
| 2022-06-17 | 2022-06-15 | 6.422 | 2,672,552 | -13,005 | 0.10% | 17,163,359 |
| 2022-06-16 | 2022-06-14 | 6.228 | 2,685,557 | -289,003 | 0.10% | 16,726,499 |
| 2022-06-14 | 2022-06-10 | 6.214 | 2,974,560 | +13,005 | 0.11% | 18,485,331 |
| 2022-06-10 | 2022-06-08 | 6.256 | 2,961,555 | -2,890 | 0.11% | 18,527,481 |
| 2022-06-02 | 2022-05-31 | 5.993 | 2,964,445 | -1,445 | 0.11% | 17,765,991 |
| 2022-04-22 | 2022-04-20 | 6.256 | 2,965,890 | -3,612 | 0.11% | 18,554,601 |
| 2022-04-14 | 2022-04-12 | 6.464 | 2,969,502 | -76,586 | 0.11% | 19,193,698 |
| 2022-04-07 | 2022-04-04 | 6.325 | 3,046,088 | -3,613 | 0.11% | 19,267,120 |
| 2022-04-06 | 2022-04-01 | 6.214 | 3,049,701 | +3,613 | 0.11% | 18,952,293 |
| 2022-04-04 | 2022-03-31 | 6.076 | 3,046,088 | -3,251 | 0.11% | 18,508,240 |
| 2022-03-31 | 2022-03-29 | 6.021 | 3,049,339 | +3,251 | 0.11% | 18,359,173 |
| 2022-03-25 | 2022-03-23 | 6.159 | 3,046,088 | -43,350 | 0.11% | 18,761,200 |
| 2022-03-22 | 2022-03-18 | 6.048 | 3,089,438 | -14,451 | 0.12% | 18,686,117 |
| 2022-03-21 | 2022-03-17 | 5.965 | 3,103,889 | -6,863 | 0.12% | 18,515,762 |
| 2022-03-18 | 2022-03-16 | 5.647 | 3,110,752 | -17,340,160 | 0.12% | 17,566,438 |
| 2022-03-17 | 2022-03-15 | 5.315 | 20,450,912 | +6,864 | 0.77% | 108,693,120 |
| 2022-03-16 | 2022-03-14 | 5.785 | 20,444,048 | -21,314 | 0.77% | 118,277,278 |
| 2022-03-14 | 2022-03-10 | 5.868 | 20,465,362 | +21,675 | 0.77% | 120,100,119 |
| 2022-03-11 | 2022-03-09 | 5.799 | 20,443,687 | -13,005 | 0.77% | 118,558,145 |
| 2022-03-10 | 2022-03-08 | 5.799 | 20,456,692 | -14,450 | 0.77% | 118,633,564 |
| 2022-03-09 | 2022-03-07 | 5.910 | 20,471,142 | +3,251 | 0.77% | 120,984,043 |
| 2022-03-08 | 2022-03-04 | 6.145 | 20,467,891 | +21,675 | 0.77% | 125,780,760 |
| 2022-03-07 | 2022-03-03 | 6.242 | 20,446,216 | +2,890,027 | 0.77% | 127,628,491 |
| 2022-03-03 | 2022-03-01 | 6.228 | 17,556,189 | -3,251 | 0.66% | 109,345,499 |
| 2022-02-28 | 2022-02-24 | 6.270 | 17,559,440 | +75,501 | 0.66% | 110,094,852 |
| 2022-02-24 | 2022-02-22 | 6.422 | 17,483,939 | +28,901 | 0.66% | 112,283,363 |
| 2022-02-18 | 2022-02-16 | 6.464 | 17,455,038 | +3,612 | 0.65% | 112,822,528 |
| 2022-02-14 | 2022-02-10 | 6.685 | 17,451,426 | -21,675 | 0.65% | 116,663,822 |
| 2022-02-10 | 2022-02-08 | 6.560 | 17,473,101 | -36,125 | 0.66% | 114,632,161 |
| 2022-02-08 | 2022-02-04 | 6.491 | 17,509,226 | -28,901 | 0.66% | 113,657,458 |
| 2022-02-04 | 2022-01-27 | 6.450 | 17,538,127 | -28,900 | 0.66% | 113,116,843 |
| 2022-01-26 | 2022-01-24 | 6.477 | 17,567,027 | -2,167 | 0.66% | 113,789,521 |
| 2022-01-25 | 2022-01-21 | 6.519 | 17,569,194 | -19,508 | 0.66% | 114,533,068 |
| 2022-01-24 | 2022-01-20 | 6.505 | 17,588,702 | +4,335 | 0.66% | 114,416,800 |
| 2022-01-21 | 2022-01-19 | 6.367 | 17,584,367 | -7,586 | 0.66% | 111,954,800 |
| 2022-01-18 | 2022-01-14 | 6.256 | 17,591,953 | +3,974 | 0.66% | 110,055,218 |
| 2022-01-17 | 2022-01-13 | 6.284 | 17,587,979 | -21,676 | 0.66% | 110,517,217 |
| 2022-01-11 | 2022-01-07 | 6.201 | 17,609,655 | +7,181,716 | 0.66% | 109,191,042 |
| 2022-01-05 | 2022-01-03 | 6.284 | 10,427,939 | +21,676 | 0.39% | 65,525,823 |
| 2021-12-13 | 2021-12-09 | 6.325 | 10,406,263 | -5,780 | 0.39% | 65,821,708 |
| 2021-12-08 | 2021-12-06 | 6.214 | 10,412,043 | -36,126 | 0.39% | 64,705,388 |
| 2021-12-06 | 2021-12-02 | 6.201 | 10,448,169 | -21,675 | 0.39% | 64,785,282 |
| 2021-11-29 | 2021-11-25 | 6.048 | 10,469,844 | -361 | 0.39% | 63,325,670 |
| 2021-11-12 | 2021-11-10 | 6.035 | 10,470,205 | -8,670 | 0.39% | 63,182,939 |
| 2021-11-03 | 2021-11-01 | 6.214 | 10,478,875 | -20,953 | 0.39% | 65,120,713 |
| 2021-10-22 | 2021-10-20 | 6.214 | 10,499,828 | -4,335 | 0.39% | 65,250,925 |
| 2021-10-21 | 2021-10-19 | 6.131 | 10,504,163 | -2,890 | 0.39% | 64,405,555 |
| 2021-10-18 | 2021-10-12 | 6.062 | 10,507,053 | -2,890 | 0.39% | 63,696,150 |
| 2021-09-16 | 2021-09-14 | 6.394 | 10,509,943 | -7,225,067 | 0.39% | 67,204,830 |
| 2021-09-13 | 2021-09-09 | 6.436 | 17,735,010 | -21,675 | 0.67% | 114,141,228 |
| 2021-09-09 | 2021-09-07 | 6.381 | 17,756,685 | -7,225 | 0.67% | 113,297,666 |
| 2021-09-07 | 2021-09-03 | 6.353 | 17,763,910 | +57,801 | 0.67% | 112,852,036 |
| 2021-08-30 | 2021-08-26 | 5.965 | 17,706,109 | -7,225 | 0.66% | 105,623,013 |
| 2021-08-27 | 2021-08-25 | 5.938 | 17,713,334 | -7,225 | 0.66% | 105,175,783 |
| 2021-08-23 | 2021-08-19 | 5.841 | 17,720,559 | -5,780 | 0.66% | 103,501,827 |
| 2021-08-18 | 2021-08-16 | 5.785 | 17,726,339 | +5,780 | 0.66% | 102,554,207 |
| 2021-08-04 | 2021-08-02 | 5.785 | 17,720,559 | -2,529 | 0.66% | 102,520,767 |
| 2021-08-03 | 2021-07-30 | 5.619 | 17,723,088 | -4,335 | 0.66% | 99,591,799 |
| 2021-08-02 | 2021-07-29 | 5.619 | 17,727,423 | +4,335 | 0.66% | 99,616,159 |
| 2021-07-28 | 2021-07-26 | 5.785 | 17,723,088 | +14,426,651 | 0.66% | 102,535,399 |
| 2021-07-19 | 2021-07-15 | 5.896 | 3,296,437 | +14,451 | 0.12% | 19,436,252 |
| 2021-07-14 | 2021-07-12 | 5.965 | 3,281,986 | -5,781 | 0.12% | 19,578,172 |
| 2021-07-12 | 2021-07-08 | 5.744 | 3,287,767 | +21,676 | 0.12% | 18,884,578 |
| 2021-07-09 | 2021-07-07 | 5.868 | 3,266,091 | +7,225 | 0.12% | 19,166,918 |
| 2021-07-08 | 2021-07-06 | 6.589 | 3,258,866 | +49,130 | 0.12% | 21,472,828 |
| 2021-07-07 | 2021-07-05 | 6.633 | 3,209,736 | +216,406 | 0.12% | 21,290,732 |
| 2021-07-06 | 2021-07-02 | 6.663 | 2,993,330 | +33,996 | 0.12% | 19,943,323 |
| 2021-07-05 | 2021-06-30 | 6.810 | 2,959,334 | +6,119 | 0.12% | 20,152,072 |
| 2021-07-02 | 2021-06-29 | 6.824 | 2,953,215 | -3,739,538 | 0.12% | 20,153,839 |
| 2021-06-24 | 2021-06-22 | 6.707 | 6,692,753 | +680 | 0.27% | 44,886,358 |
| 2021-06-22 | 2021-06-18 | 6.795 | 6,692,073 | +42,154 | 0.27% | 45,472,347 |
| 2021-06-15 | 2021-06-10 | 6.898 | 6,649,919 | +20,398 | 0.26% | 45,870,548 |
| 2021-06-08 | 2021-06-04 | 7.045 | 6,629,521 | -33,996 | 0.26% | 46,704,894 |
| 2021-06-04 | 2021-06-02 | 6.986 | 6,663,517 | +20,398 | 0.27% | 46,552,376 |
| 2021-06-03 | 2021-06-01 | 7.074 | 6,643,119 | +6,799 | 0.26% | 46,996,102 |
| 2021-05-28 | 2021-05-26 | 7.207 | 6,636,320 | +6,799 | 0.26% | 47,826,448 |
| 2021-05-27 | 2021-05-25 | 7.339 | 6,629,521 | -76,151 | 0.26% | 48,654,994 |
| 2021-05-21 | 2021-05-18 | 6.971 | 6,705,672 | +6,799 | 0.27% | 46,748,252 |
| 2021-05-17 | 2021-05-13 | 6.589 | 6,698,873 | -8,159 | 0.27% | 44,139,203 |
| 2021-05-11 | 2021-05-07 | 6.721 | 6,707,032 | +2,720 | 0.27% | 45,080,768 |
| 2021-05-05 | 2021-05-03 | 6.780 | 6,704,312 | -13,598 | 0.27% | 45,456,906 |
| 2021-05-03 | 2021-04-29 | 6.898 | 6,717,910 | +2,719 | 0.27% | 46,339,544 |
| 2021-04-09 | 2021-04-07 | 7.045 | 6,715,191 | +2,040 | 0.27% | 47,308,438 |
| 2021-04-08 | 2021-04-01 | 7.163 | 6,713,151 | +33,996 | 0.27% | 48,083,947 |
| 2021-03-31 | 2021-03-29 | 7.207 | 6,679,155 | -2,720 | 0.27% | 48,135,150 |
| 2021-03-26 | 2021-03-24 | 6.780 | 6,681,875 | -4,079 | 0.27% | 45,304,777 |
| 2021-03-25 | 2021-03-23 | 6.854 | 6,685,954 | -680 | 0.27% | 45,824,109 |
| 2021-03-17 | 2021-03-15 | 6.766 | 6,686,634 | +4,079 | 0.27% | 45,238,700 |
| 2021-03-16 | 2021-03-12 | 6.824 | 6,682,555 | +2,720 | 0.27% | 45,604,243 |
| 2021-03-09 | 2021-03-05 | 6.927 | 6,679,835 | +20,398 | 0.27% | 46,273,396 |
| 2021-03-08 | 2021-03-04 | 6.986 | 6,659,437 | +6,799 | 0.27% | 46,523,872 |
| 2021-03-05 | 2021-03-03 | 7.163 | 6,652,638 | -27,197 | 0.27% | 47,650,513 |
| 2021-02-25 | 2021-02-23 | 7.148 | 6,679,835 | -61,192 | 0.27% | 47,747,071 |
| 2021-02-24 | 2021-02-22 | 7.163 | 6,741,027 | +1,359 | 0.27% | 48,283,613 |
| 2021-02-23 | 2021-02-19 | 7.310 | 6,739,668 | +15,639 | 0.27% | 49,265,129 |
| 2021-02-22 | 2021-02-18 | 7.045 | 6,724,029 | +10,198 | 0.27% | 47,370,702 |
| 2021-02-19 | 2021-02-17 | 7.221 | 6,713,831 | +28,557 | 0.27% | 48,483,797 |
| 2021-02-16 | 2021-02-09 | 6.810 | 6,685,274 | +6,799 | 0.27% | 45,524,473 |
| 2021-02-10 | 2021-02-08 | 6.751 | 6,678,475 | +10,199 | 0.27% | 45,085,275 |
| 2021-02-09 | 2021-02-05 | 6.780 | 6,668,276 | +13,258 | 0.27% | 45,212,573 |
| 2021-02-08 | 2021-02-04 | 6.751 | 6,655,018 | -8,159 | 0.27% | 44,926,920 |
| 2021-02-02 | 2021-01-29 | 6.839 | 6,663,177 | +74,791 | 0.27% | 45,570,000 |
| 2021-02-01 | 2021-01-28 | 6.971 | 6,588,386 | +24,477 | 0.26% | 45,930,599 |
| 2021-01-29 | 2021-01-27 | 7.251 | 6,563,909 | +6,799 | 0.26% | 47,594,218 |
| 2021-01-27 | 2021-01-25 | 7.663 | 6,557,110 | -13,598 | 0.26% | 50,245,240 |
| 2021-01-26 | 2021-01-22 | 7.648 | 6,570,708 | -20,398 | 0.26% | 50,252,797 |
| 2021-01-25 | 2021-01-21 | 7.927 | 6,591,106 | -5,439 | 0.26% | 52,250,661 |
| 2021-01-22 | 2021-01-20 | 8.001 | 6,596,545 | -47,934 | 0.26% | 52,778,879 |
| 2021-01-21 | 2021-01-19 | 7.795 | 6,644,479 | -31,616 | 0.26% | 51,794,248 |
| 2021-01-20 | 2021-01-18 | 7.677 | 6,676,095 | -38,076 | 0.27% | 51,255,177 |
| 2021-01-15 | 2021-01-13 | 7.633 | 6,714,171 | -2,719 | 0.27% | 51,251,253 |
| 2021-01-14 | 2021-01-12 | 7.677 | 6,716,890 | +17,678 | 0.27% | 51,568,378 |
| 2021-01-13 | 2021-01-11 | 7.236 | 6,699,212 | -10,879 | 0.27% | 48,476,756 |
| 2021-01-11 | 2021-01-07 | 7.221 | 6,710,091 | -7,139 | 0.27% | 48,456,789 |
| 2021-01-08 | 2021-01-06 | 7.295 | 6,717,230 | +4,079 | 0.27% | 49,002,318 |
| 2021-01-06 | 2021-01-04 | 7.060 | 6,713,151 | +20,398 | 0.27% | 47,392,802 |
| 2021-01-05 | 2020-12-31 | 7.148 | 6,692,753 | -5,440 | 0.27% | 47,839,408 |
| 2020-12-30 | 2020-12-28 | 6.618 | 6,698,193 | -3,399 | 0.27% | 44,331,752 |
| 2020-12-29 | 2020-12-24 | 6.589 | 6,701,592 | +10,199 | 0.27% | 44,157,119 |
| 2020-12-28 | 2020-12-22 | 6.618 | 6,691,393 | +13,598 | 0.27% | 44,286,747 |
| 2020-12-22 | 2020-12-18 | 6.721 | 6,677,795 | +6,799 | 0.27% | 44,884,254 |
| 2020-12-21 | 2020-12-17 | 6.854 | 6,670,996 | +6,799 | 0.27% | 45,721,590 |
| 2020-12-17 | 2020-12-15 | 6.721 | 6,664,197 | -6,799 | 0.27% | 44,792,856 |
| 2020-12-16 | 2020-12-14 | 6.839 | 6,670,996 | +9,519 | 0.27% | 45,623,475 |
| 2020-12-14 | 2020-12-10 | 6.854 | 6,661,477 | -3,400 | 0.27% | 45,656,349 |
| 2020-12-10 | 2020-12-08 | 7.133 | 6,664,877 | -20,397 | 0.27% | 47,542,127 |
| 2020-12-09 | 2020-12-07 | 7.207 | 6,685,274 | +5,439 | 0.27% | 48,179,248 |
| 2020-12-08 | 2020-12-04 | 7.427 | 6,679,835 | +6,799 | 0.27% | 49,613,726 |
| 2020-12-07 | 2020-12-03 | 7.663 | 6,673,036 | -1,692,991 | 0.27% | 51,133,547 |
| 2020-12-04 | 2020-12-02 | 7.736 | 8,366,027 | +13,599 | 0.33% | 64,721,673 |
| 2020-12-02 | 2020-11-30 | 7.369 | 8,352,428 | -6,799 | 0.33% | 61,545,343 |
| 2020-11-30 | 2020-11-26 | 7.442 | 8,359,227 | -6,120 | 0.33% | 62,210,167 |
| 2020-11-27 | 2020-11-25 | 7.339 | 8,365,347 | -4,419 | 0.33% | 61,394,467 |
| 2020-11-25 | 2020-11-23 | 7.324 | 8,369,766 | -27,197 | 0.33% | 61,303,799 |
| 2020-11-20 | 2020-11-18 | 7.266 | 8,396,963 | -10,199 | 0.33% | 61,009,002 |
| 2020-11-19 | 2020-11-17 | 7.163 | 8,407,162 | -3,399 | 0.34% | 60,217,553 |
| 2020-11-18 | 2020-11-16 | 7.045 | 8,410,561 | -33,996 | 0.34% | 59,252,299 |
| 2020-11-16 | 2020-11-12 | 7.030 | 8,444,557 | -10,199 | 0.34% | 59,367,601 |
| 2020-11-13 | 2020-11-11 | 7.104 | 8,454,756 | +3,060 | 0.34% | 60,061,052 |
| 2020-11-12 | 2020-11-10 | 7.060 | 8,451,696 | -33,996 | 0.34% | 59,666,400 |
| 2020-11-11 | 2020-11-09 | 7.060 | 8,485,692 | +340 | 0.34% | 59,906,401 |
| 2020-11-10 | 2020-11-06 | 6.810 | 8,485,352 | -32,636 | 0.34% | 57,782,401 |
| 2020-11-02 | 2020-10-29 | 6.427 | 8,517,988 | -1,366,631 | 0.34% | 54,747,361 |
| 2020-10-28 | 2020-10-23 | 6.707 | 9,884,619 | -14,958 | 0.39% | 66,293,280 |
| 2020-10-27 | 2020-10-22 | 6.663 | 9,899,577 | -2,720 | 0.39% | 65,956,799 |
| 2020-10-15 | 2020-10-12 | 6.604 | 9,902,297 | +13,598 | 0.39% | 65,392,361 |
| 2020-10-14 | 2020-10-09 | 6.471 | 9,888,699 | -13,598 | 0.39% | 63,993,603 |
| 2020-10-12 | 2020-10-08 | 6.604 | 9,902,297 | -33,996 | 0.39% | 65,392,361 |
| 2020-10-08 | 2020-10-06 | 6.427 | 9,936,293 | -6,799 | 0.40% | 63,863,182 |
| 2020-09-29 | 2020-09-25 | 6.060 | 9,943,092 | -2,719 | 0.40% | 60,250,881 |
| 2020-09-28 | 2020-09-24 | 6.118 | 9,945,811 | -2,736,662 | 0.40% | 60,852,477 |
| 2020-09-25 | 2020-09-23 | 6.104 | 12,682,473 | -23,797 | 0.51% | 77,409,947 |
| 2020-09-23 | 2020-09-21 | 6.221 | 12,706,270 | +3,399 | 0.51% | 79,050,237 |
| 2020-09-22 | 2020-09-18 | 6.413 | 12,702,871 | -71,391 | 0.51% | 81,457,881 |
| 2020-09-21 | 2020-09-17 | 6.177 | 12,774,262 | -67,992 | 0.51% | 78,909,599 |
| 2020-09-18 | 2020-09-16 | 6.163 | 12,842,254 | +16,998 | 0.51% | 79,140,722 |
| 2020-09-17 | 2020-09-15 | 6.148 | 12,825,256 | +8,159 | 0.51% | 78,847,341 |
| 2020-09-11 | 2020-09-09 | 6.207 | 12,817,097 | -680 | 0.51% | 79,551,221 |
| 2020-09-08 | 2020-09-04 | 6.545 | 12,817,777 | +47,594 | 0.51% | 83,891,402 |
| 2020-09-07 | 2020-09-03 | 6.618 | 12,770,183 | +6,800 | 0.51% | 84,519,003 |
| 2020-09-03 | 2020-09-01 | 6.780 | 12,763,383 | +6,799 | 0.51% | 86,538,917 |
| 2020-09-01 | 2020-08-28 | 6.927 | 12,756,584 | +74,790 | 0.51% | 88,369,018 |
| 2020-08-31 | 2020-08-27 | 6.971 | 12,681,794 | -27,196 | 0.51% | 88,410,483 |
| 2020-08-25 | 2020-08-21 | 7.133 | 12,708,990 | +33,996 | 0.51% | 90,656,199 |
| 2020-08-24 | 2020-08-20 | 7.016 | 12,674,994 | +61,192 | 0.51% | 88,922,337 |
| 2020-08-21 | 2020-08-19 | 7.148 | 12,613,802 | +13,598 | 0.50% | 90,162,721 |
| 2020-08-20 | 2020-08-18 | 7.266 | 12,600,204 | +2,040 | 0.50% | 91,548,083 |
| 2020-08-19 | 2020-08-17 | 7.354 | 12,598,164 | -61,192 | 0.50% | 92,645,001 |
| 2020-08-18 | 2020-08-14 | 7.030 | 12,659,356 | +50,993 | 0.50% | 88,998,818 |
| 2020-08-17 | 2020-08-13 | 7.016 | 12,608,363 | +40,795 | 0.50% | 88,454,883 |
| 2020-08-13 | 2020-08-11 | 6.927 | 12,567,568 | +3,400 | 0.50% | 87,059,643 |
| 2020-08-11 | 2020-08-07 | 7.089 | 12,564,168 | +20,397 | 0.50% | 89,068,780 |
| 2020-08-10 | 2020-08-06 | 7.383 | 12,543,771 | -6,799 | 0.50% | 92,613,983 |
| 2020-08-06 | 2020-08-04 | 7.060 | 12,550,570 | +16,998 | 0.50% | 88,603,202 |
| 2020-08-05 | 2020-08-03 | 6.942 | 12,533,572 | +13,598 | 0.50% | 87,008,481 |
| 2020-08-03 | 2020-07-30 | 6.868 | 12,519,974 | +38,416 | 0.50% | 85,993,383 |
| 2020-07-31 | 2020-07-29 | 7.060 | 12,481,558 | +11,218 | 0.50% | 88,115,998 |
| 2020-07-29 | 2020-07-27 | 6.810 | 12,470,340 | +6,800 | 0.50% | 84,918,832 |
| 2020-07-28 | 2020-07-24 | 6.913 | 12,463,540 | +10,878 | 0.50% | 86,155,697 |
| 2020-07-27 | 2020-07-23 | 7.516 | 12,452,662 | -6,799,160 | 0.50% | 93,589,651 |
| 2020-07-22 | 2020-07-20 | 7.854 | 19,251,822 | -680 | 0.77% | 151,202,100 |
| 2020-07-21 | 2020-07-17 | 7.442 | 19,252,502 | +4,760 | 0.77% | 143,278,961 |
| 2020-07-20 | 2020-07-16 | 7.501 | 19,247,742 | -81,590 | 0.77% | 144,375,896 |
| 2020-07-16 | 2020-07-14 | 8.192 | 19,329,332 | -3,400 | 0.77% | 158,349,527 |
| 2020-07-15 | 2020-07-13 | 8.354 | 19,332,732 | -40,795 | 0.77% | 161,505,120 |
| 2020-07-14 | 2020-07-10 | 8.001 | 19,373,527 | +131,224 | 0.77% | 155,007,360 |
| 2020-07-13 | 2020-07-09 | 8.545 | 19,242,303 | +16,317,984 | 0.77% | 164,428,809 |
| 2020-07-10 | 2020-07-08 | 8.633 | 2,924,319 | +12,579 | 0.12% | 25,246,872 |
| 2020-07-09 | 2020-07-07 | 8.236 | 2,911,740 | +47,254 | 0.12% | 23,981,997 |
| 2020-07-08 | 2020-07-06 | 9.428 | 2,864,486 | -471,522 | 0.11% | 27,006,433 |
| 2020-07-07 | 2020-07-03 | 7.688 | 3,336,008 | -14,564,630 | 0.13% | 25,646,214 |
| 2020-07-06 | 2020-07-02 | 7.067 | 17,900,638 | -17,511 | 0.73% | 126,507,963 |
| 2020-07-03 | 2020-06-30 | 6.341 | 17,918,149 | -42,291 | 0.73% | 113,616,037 |
| 2020-07-02 | 2020-06-29 | 6.280 | 17,960,440 | -39,648 | 0.74% | 112,796,998 |
| 2020-06-29 | 2020-06-24 | 6.568 | 18,000,088 | -33,040 | 0.74% | 118,221,599 |
| 2020-06-26 | 2020-06-23 | 6.538 | 18,033,128 | -9,912 | 0.74% | 117,892,800 |
| 2020-06-23 | 2020-06-19 | 6.129 | 18,043,040 | -2,313 | 0.74% | 110,585,251 |
| 2020-06-18 | 2020-06-16 | 5.811 | 18,045,353 | +7,929,555 | 0.74% | 104,864,642 |
| 2020-06-11 | 2020-06-09 | 6.099 | 10,115,798 | +2,312 | 0.41% | 61,693,252 |
| 2020-06-09 | 2020-06-05 | 6.053 | 10,113,486 | -15,198 | 0.41% | 61,220,002 |
| 2020-06-08 | 2020-06-04 | 5.902 | 10,128,684 | -39,648 | 0.42% | 59,779,200 |
| 2020-06-03 | 2020-06-01 | 5.872 | 10,168,332 | -21,145 | 0.42% | 59,705,442 |
| 2020-06-02 | 2020-05-29 | 5.630 | 10,189,477 | +7,269 | 0.42% | 57,362,399 |
| 2020-06-01 | 2020-05-28 | 5.554 | 10,182,208 | -3,635 | 0.42% | 56,551,027 |
| 2020-05-27 | 2020-05-25 | 5.478 | 10,185,843 | +20,485 | 0.42% | 55,800,491 |
| 2020-05-26 | 2020-05-22 | 5.524 | 10,165,358 | -29,406 | 0.42% | 56,149,774 |
| 2020-05-21 | 2020-05-19 | 5.872 | 10,194,764 | -3,634 | 0.42% | 59,860,642 |
| 2020-05-13 | 2020-05-11 | 5.857 | 10,198,398 | +1,652 | 0.42% | 59,727,645 |
| 2020-05-08 | 2020-05-06 | 5.811 | 10,196,746 | +3,303,981 | 0.42% | 59,255,040 |
| 2020-05-04 | 2020-04-28 | 5.917 | 6,892,765 | +109,031 | 0.28% | 40,785,210 |
| 2020-04-28 | 2020-04-24 | 5.584 | 6,783,734 | +9,912 | 0.28% | 37,881,542 |
| 2020-04-23 | 2020-04-21 | 5.690 | 6,773,822 | -4,625 | 0.28% | 38,543,762 |
| 2020-04-20 | 2020-04-16 | 5.902 | 6,778,447 | -17,181 | 0.28% | 40,006,198 |
| 2020-04-17 | 2020-04-15 | 5.857 | 6,795,628 | -7,930 | 0.28% | 39,799,080 |
| 2020-04-16 | 2020-04-14 | 5.978 | 6,803,558 | -14,867 | 0.28% | 40,669,203 |
| 2020-04-15 | 2020-04-09 | 5.857 | 6,818,425 | +1,982 | 0.28% | 39,932,592 |
| 2020-04-14 | 2020-04-08 | 5.781 | 6,816,443 | -41,300 | 0.28% | 39,405,210 |
| 2020-04-09 | 2020-04-07 | 5.857 | 6,857,743 | +13,216 | 0.28% | 40,162,861 |
| 2020-04-08 | 2020-04-06 | 5.690 | 6,844,527 | -13,216 | 0.28% | 38,946,081 |
| 2020-04-07 | 2020-04-03 | 5.630 | 6,857,743 | +13,216 | 0.28% | 38,606,161 |
| 2020-04-02 | 2020-03-31 | 5.690 | 6,844,527 | +6,608 | 0.28% | 38,946,081 |
| 2020-03-31 | 2020-03-27 | 5.614 | 6,837,919 | +29,736 | 0.28% | 38,391,080 |
| 2020-03-27 | 2020-03-25 | 5.584 | 6,808,183 | +18,502 | 0.28% | 38,018,069 |
| 2020-03-23 | 2020-03-19 | 5.403 | 6,789,681 | -6,608 | 0.28% | 36,681,751 |
| 2020-03-20 | 2020-03-18 | 5.599 | 6,796,289 | +1,652 | 0.28% | 38,054,501 |
| 2020-03-17 | 2020-03-13 | 6.068 | 6,794,637 | -13,216 | 0.28% | 41,232,826 |
| 2020-03-13 | 2020-03-11 | 6.311 | 6,807,853 | -3,304 | 0.28% | 42,961,427 |
| 2020-03-12 | 2020-03-10 | 6.522 | 6,811,157 | -396,477 | 0.28% | 44,425,327 |
| 2020-03-11 | 2020-03-09 | 6.371 | 7,207,634 | +5,286 | 0.30% | 45,920,572 |
| 2020-03-10 | 2020-03-06 | 6.795 | 7,202,348 | +330 | 0.30% | 48,938,755 |
| 2020-03-09 | 2020-03-05 | 6.901 | 7,202,018 | -11,894 | 0.30% | 49,699,442 |
| 2020-03-06 | 2020-03-04 | 6.689 | 7,213,912 | -7,269 | 0.30% | 48,253,140 |
| 2020-03-03 | 2020-02-28 | 6.507 | 7,221,181 | -6,608 | 0.30% | 46,990,402 |
| 2020-03-02 | 2020-02-27 | 6.734 | 7,227,789 | +661 | 0.30% | 48,674,102 |
| 2020-02-28 | 2020-02-26 | 6.613 | 7,227,128 | +2,974 | 0.30% | 47,794,691 |
| 2020-02-27 | 2020-02-25 | 6.689 | 7,224,154 | -992 | 0.30% | 48,321,648 |
| 2020-02-26 | 2020-02-24 | 6.780 | 7,225,146 | -120,925 | 0.30% | 48,984,323 |
| 2020-02-25 | 2020-02-21 | 6.916 | 7,346,071 | +991 | 0.30% | 50,804,688 |
| 2020-02-24 | 2020-02-20 | 7.052 | 7,345,080 | +52,864 | 0.30% | 51,798,230 |
| 2020-02-21 | 2020-02-19 | 6.719 | 7,292,216 | -74,010 | 0.30% | 48,997,618 |
| 2020-02-20 | 2020-02-18 | 6.568 | 7,366,226 | -13,215 | 0.30% | 48,380,153 |
| 2020-02-19 | 2020-02-17 | 6.628 | 7,379,441 | -63,106 | 0.30% | 48,913,647 |
| 2020-02-18 | 2020-02-14 | 6.356 | 7,442,547 | +7,929 | 0.31% | 47,304,597 |
| 2020-02-14 | 2020-02-12 | 6.386 | 7,434,618 | -7,929 | 0.30% | 47,479,221 |
| 2020-02-13 | 2020-02-11 | 6.326 | 7,442,547 | +7,929 | 0.31% | 47,079,337 |
| 2020-02-12 | 2020-02-10 | 6.265 | 7,434,618 | -6,608 | 0.30% | 46,579,141 |
| 2020-02-10 | 2020-02-06 | 6.386 | 7,441,226 | -34,361 | 0.31% | 47,521,421 |
| 2020-02-07 | 2020-02-05 | 6.159 | 7,475,587 | +7,929 | 0.31% | 46,043,908 |
| 2020-02-06 | 2020-02-04 | 6.129 | 7,467,658 | -323,790 | 0.31% | 45,769,052 |
| 2020-02-05 | 2020-02-03 | 5.887 | 7,791,448 | -96,806 | 0.32% | 45,866,991 |
| 2020-02-04 | 2020-01-31 | 5.902 | 7,888,254 | +7,929 | 0.32% | 46,556,247 |
| 2020-01-31 | 2020-01-29 | 6.129 | 7,880,325 | -9,251 | 0.32% | 48,298,275 |
| 2020-01-30 | 2020-01-24 | 6.477 | 7,889,576 | -3,297,373 | 0.32% | 51,101,059 |
| 2020-01-23 | 2020-01-21 | 6.644 | 11,186,949 | -16,190 | 0.46% | 74,320,505 |
| 2020-01-22 | 2020-01-20 | 6.976 | 11,203,139 | +6,608 | 0.46% | 78,157,943 |
| 2020-01-20 | 2020-01-16 | 6.931 | 11,196,531 | +6,608 | 0.46% | 77,603,523 |
| 2020-01-16 | 2020-01-14 | 7.037 | 11,189,923 | -59,471 | 0.46% | 78,743,103 |
| 2020-01-15 | 2020-01-13 | 7.113 | 11,249,394 | +3,964 | 0.46% | 80,012,798 |
| 2020-01-14 | 2020-01-10 | 7.113 | 11,245,430 | +22,468 | 0.46% | 79,984,603 |
| 2020-01-13 | 2020-01-09 | 7.067 | 11,222,962 | +33,039 | 0.46% | 79,315,277 |
| 2020-01-09 | 2020-01-07 | 7.052 | 11,189,923 | +2,974 | 0.46% | 78,912,443 |
| 2020-01-08 | 2020-01-06 | 7.037 | 11,186,949 | -7,930 | 0.46% | 78,722,175 |
| 2020-01-07 | 2020-01-03 | 7.113 | 11,194,879 | +5,948 | 0.46% | 79,625,053 |
| 2020-01-06 | 2020-01-02 | 7.143 | 11,188,931 | +69,714 | 0.46% | 79,921,397 |
| 2020-01-03 | 2019-12-31 | 6.946 | 11,119,217 | -66,080 | 0.46% | 77,235,927 |
| 2020-01-02 | 2019-12-27 | 6.719 | 11,185,297 | -330 | 0.46% | 75,155,880 |
| 2019-12-27 | 2019-12-20 | 6.795 | 11,185,627 | -9,912 | 0.46% | 76,004,472 |
| 2019-12-20 | 2019-12-18 | 6.825 | 11,195,539 | +6,608 | 0.46% | 76,410,672 |
| 2019-12-19 | 2019-12-17 | 6.825 | 11,188,931 | -43,613 | 0.46% | 76,365,572 |
| 2019-12-18 | 2019-12-16 | 6.538 | 11,232,544 | -28,414 | 0.46% | 73,433,520 |
| 2019-12-17 | 2019-12-13 | 6.538 | 11,260,958 | -27,754 | 0.46% | 73,619,278 |
| 2019-12-16 | 2019-12-12 | 6.265 | 11,288,712 | +2,644 | 0.46% | 70,725,692 |
| 2019-12-13 | 2019-12-11 | 6.295 | 11,286,068 | -4,956 | 0.46% | 71,050,717 |
| 2019-12-10 | 2019-12-06 | 6.190 | 11,291,024 | +33,039 | 0.46% | 69,885,827 |
| 2019-12-06 | 2019-12-04 | 6.053 | 11,257,985 | -3,304 | 0.46% | 68,148,002 |
| 2019-12-04 | 2019-12-02 | 6.023 | 11,261,289 | -17,180 | 0.46% | 67,827,162 |
| 2019-12-03 | 2019-11-29 | 6.023 | 11,278,469 | +6,638,028 | 0.46% | 67,930,638 |
| 2019-12-02 | 2019-11-28 | 6.129 | 4,640,441 | -9,912 | 0.19% | 28,441,124 |
| 2019-11-28 | 2019-11-26 | 6.129 | 4,650,353 | -26,432 | 0.19% | 28,501,874 |
| 2019-11-27 | 2019-11-25 | 6.144 | 4,676,785 | +6,608 | 0.19% | 28,734,650 |
| 2019-11-26 | 2019-11-22 | 6.084 | 4,670,177 | -3,965 | 0.19% | 28,411,350 |
| 2019-11-25 | 2019-11-21 | 6.068 | 4,674,142 | +13,216 | 0.19% | 28,364,736 |
| 2019-11-22 | 2019-11-20 | 6.190 | 4,660,926 | +9,912 | 0.19% | 28,848,816 |
| 2019-11-20 | 2019-11-18 | 6.220 | 4,651,014 | +13,216 | 0.19% | 28,928,235 |
| 2019-11-15 | 2019-11-13 | 6.205 | 4,637,798 | -87,225 | 0.19% | 28,775,850 |
| 2019-11-13 | 2019-11-11 | 6.371 | 4,725,023 | -6,938 | 0.19% | 30,103,604 |
| 2019-11-12 | 2019-11-08 | 6.583 | 4,731,961 | -14,538 | 0.19% | 31,150,347 |
| 2019-11-11 | 2019-11-07 | 6.659 | 4,746,499 | +330 | 0.19% | 31,605,200 |
| 2019-11-08 | 2019-11-06 | 6.507 | 4,746,169 | -4,625 | 0.19% | 30,884,752 |
| 2019-11-07 | 2019-11-05 | 6.628 | 4,750,794 | -93,503 | 0.19% | 31,490,009 |
| 2019-11-04 | 2019-10-31 | 6.068 | 4,844,297 | +47,577 | 0.20% | 29,397,311 |
| 2019-11-01 | 2019-10-30 | 6.114 | 4,796,720 | +4,296 | 0.20% | 29,326,363 |
| 2019-10-30 | 2019-10-28 | 6.311 | 4,792,424 | +1,321 | 0.20% | 30,242,923 |
| 2019-10-29 | 2019-10-25 | 6.235 | 4,791,103 | -6,608 | 0.20% | 29,872,062 |
| 2019-10-24 | 2019-10-22 | 6.265 | 4,797,711 | +59,472 | 0.20% | 30,058,472 |
| 2019-10-23 | 2019-10-21 | 6.235 | 4,738,239 | -6,608 | 0.19% | 29,542,460 |
| 2019-10-22 | 2019-10-18 | 6.190 | 4,744,847 | +21,806 | 0.19% | 29,368,245 |
| 2019-10-21 | 2019-10-17 | 6.341 | 4,723,041 | +7,930 | 0.19% | 29,948,027 |
| 2019-10-18 | 2019-10-16 | 6.356 | 4,715,111 | +8,590 | 0.19% | 29,969,099 |
| 2019-10-17 | 2019-10-15 | 6.386 | 4,706,521 | +33,040 | 0.19% | 30,056,951 |
| 2019-10-16 | 2019-10-14 | 6.507 | 4,673,481 | +85,903 | 0.19% | 30,411,750 |
| 2019-10-15 | 2019-10-11 | 6.477 | 4,587,578 | -52,863 | 0.19% | 29,713,903 |
| 2019-10-11 | 2019-10-09 | 6.190 | 4,640,441 | -46,256 | 0.19% | 28,722,024 |
| 2019-10-10 | 2019-10-08 | 6.205 | 4,686,697 | -13,216 | 0.19% | 29,079,250 |
| 2019-10-09 | 2019-10-04 | 6.235 | 4,699,913 | +50,221 | 0.19% | 29,303,501 |
| 2019-10-02 | 2019-09-27 | 6.265 | 4,649,692 | -19,824 | 0.19% | 29,131,108 |
| 2019-09-27 | 2019-09-25 | 6.265 | 4,669,516 | -35,022 | 0.19% | 29,255,308 |
| 2019-09-19 | 2019-09-17 | 6.583 | 4,704,538 | -6,608 | 0.19% | 30,969,822 |
| 2019-09-18 | 2019-09-16 | 6.855 | 4,711,146 | -43,613 | 0.19% | 32,296,632 |
| 2019-09-17 | 2019-09-13 | 7.007 | 4,754,759 | -38,987 | 0.19% | 33,315,165 |
| 2019-09-16 | 2019-09-12 | 6.825 | 4,793,746 | -6,608 | 0.20% | 32,717,795 |
| 2019-09-13 | 2019-09-11 | 6.810 | 4,800,354 | +105,727 | 0.20% | 32,690,251 |
| 2019-09-12 | 2019-09-10 | 6.704 | 4,694,627 | -33,039 | 0.19% | 31,472,938 |
| 2019-09-11 | 2019-09-09 | 6.644 | 4,727,666 | -4,295 | 0.19% | 31,408,253 |
| 2019-09-10 | 2019-09-06 | 6.492 | 4,731,961 | -5,948 | 0.19% | 30,720,687 |
| 2019-09-09 | 2019-09-05 | 6.250 | 4,737,909 | -15,198 | 0.19% | 29,612,102 |
| 2019-09-06 | 2019-09-04 | 6.023 | 4,753,107 | -9,912 | 0.19% | 28,628,140 |
| 2019-09-04 | 2019-09-02 | 5.826 | 4,763,019 | -21,145 | 0.20% | 27,750,800 |
| 2019-08-30 | 2019-08-28 | 5.554 | 4,784,164 | +39,647 | 0.20% | 26,570,798 |
| 2019-08-27 | 2019-08-23 | 5.720 | 4,744,517 | +19,824 | 0.19% | 27,140,402 |
| 2019-08-23 | 2019-08-21 | 5.675 | 4,724,693 | +5,947 | 0.19% | 26,812,501 |
| 2019-08-22 | 2019-08-20 | 5.736 | 4,718,746 | +13,216 | 0.19% | 27,064,392 |
| 2019-08-21 | 2019-08-19 | 5.796 | 4,705,530 | +13,216 | 0.19% | 27,273,432 |
| 2019-08-13 | 2019-08-09 | 5.660 | 4,692,314 | +13,216 | 0.19% | 26,557,742 |
| 2019-08-12 | 2019-08-08 | 5.766 | 4,679,098 | -661 | 0.19% | 26,978,611 |
| 2019-08-09 | 2019-08-07 | 5.660 | 4,679,759 | +9,912 | 0.19% | 26,486,682 |
| 2019-08-08 | 2019-08-06 | 5.736 | 4,669,847 | +9,912 | 0.19% | 26,783,932 |
| 2019-08-06 | 2019-08-02 | 6.144 | 4,659,935 | +13,216 | 0.19% | 28,631,122 |
| 2019-07-29 | 2019-07-25 | 6.659 | 4,646,719 | +14,868 | 0.19% | 30,940,801 |
| 2019-07-25 | 2019-07-23 | 6.719 | 4,631,851 | +3,304 | 0.19% | 31,122,181 |
| 2019-07-23 | 2019-07-19 | 6.901 | 4,628,547 | -7,269 | 0.19% | 31,940,521 |
| 2019-07-22 | 2019-07-18 | 6.734 | 4,635,816 | +39,648 | 0.19% | 31,218,977 |
| 2019-07-19 | 2019-07-17 | 6.749 | 4,596,168 | -100,441 | 0.19% | 31,021,531 |
| 2019-07-15 | 2019-07-11 | 6.765 | 4,696,609 | -13,216 | 0.19% | 31,770,526 |
| 2019-07-10 | 2019-07-08 | 6.780 | 4,709,825 | +72,688 | 0.19% | 31,931,201 |
| 2019-07-09 | 2019-07-05 | 6.961 | 4,637,137 | +66,079 | 0.19% | 32,280,498 |
| 2019-07-02 | 2019-06-27 | 6.992 | 4,571,058 | -20,484 | 0.19% | 31,958,853 |
| 2019-06-27 | 2019-06-25 | 6.734 | 4,591,542 | -9,912 | 0.19% | 30,920,823 |
| 2019-06-24 | 2019-06-20 | 6.916 | 4,601,454 | +12,555 | 0.19% | 31,823,193 |
| 2019-06-21 | 2019-06-19 | 6.689 | 4,588,899 | -7,930 | 0.19% | 30,694,689 |
| 2019-06-20 | 2019-06-18 | 6.447 | 4,596,829 | +9,912 | 0.19% | 29,634,692 |
| 2019-06-17 | 2019-06-13 | 6.477 | 4,586,917 | -2,643 | 0.19% | 29,709,622 |
| 2019-06-13 | 2019-06-11 | 6.734 | 4,589,560 | -20,485 | 0.19% | 30,907,476 |
| 2019-06-12 | 2019-06-10 | 6.250 | 4,610,045 | -3,304 | 0.19% | 28,812,947 |
| 2019-06-10 | 2019-06-05 | 6.159 | 4,613,349 | +1,983 | 0.19% | 28,414,708 |
| 2019-06-06 | 2019-06-04 | 6.159 | 4,611,366 | +13,216 | 0.19% | 28,402,494 |
| 2019-06-04 | 2019-05-31 | 6.371 | 4,598,150 | +26,432 | 0.19% | 29,295,283 |
| 2019-05-31 | 2019-05-29 | 6.757 | 4,571,718 | +13,876 | 0.19% | 30,890,209 |
| 2019-05-30 | 2019-05-28 | 6.912 | 4,557,842 | +94,150 | 0.19% | 31,502,792 |
| 2019-05-29 | 2019-05-27 | 6.819 | 4,463,692 | -10,325 | 0.19% | 30,436,998 |
| 2019-05-27 | 2019-05-23 | 6.741 | 4,474,017 | -6,442,429 | 0.19% | 30,160,727 |
| 2019-05-24 | 2019-05-22 | 6.989 | 10,916,446 | -6,453 | 0.46% | 76,297,926 |
| 2019-05-23 | 2019-05-21 | 6.974 | 10,922,899 | +646 | 0.46% | 76,173,753 |
| 2019-05-22 | 2019-05-20 | 6.819 | 10,922,253 | -19,359 | 0.46% | 74,476,598 |
| 2019-05-21 | 2019-05-17 | 7.005 | 10,941,612 | +22,585 | 0.46% | 76,643,383 |
| 2019-05-17 | 2019-05-15 | 7.206 | 10,919,027 | +58,075 | 0.46% | 78,684,975 |
| 2019-05-16 | 2019-05-14 | 7.098 | 10,860,952 | -90,339 | 0.46% | 77,088,269 |
| 2019-05-15 | 2019-05-10 | 7.299 | 10,951,291 | -12,905 | 0.46% | 79,935,767 |
| 2019-05-10 | 2019-05-08 | 7.129 | 10,964,196 | +6,453 | 0.46% | 78,160,898 |
| 2019-05-09 | 2019-05-07 | 7.330 | 10,957,743 | +6,452 | 0.46% | 80,322,491 |
| 2019-05-08 | 2019-05-06 | 7.361 | 10,951,291 | +119,376 | 0.46% | 80,614,627 |
| 2019-05-06 | 2019-05-02 | 7.857 | 10,831,915 | +12,906 | 0.45% | 85,107,557 |
| 2019-05-02 | 2019-04-29 | 7.950 | 10,819,009 | +60,656 | 0.45% | 86,012,143 |
| 2019-04-30 | 2019-04-26 | 8.121 | 10,758,353 | +10,324 | 0.45% | 87,363,897 |
| 2019-04-29 | 2019-04-25 | 8.198 | 10,748,029 | +3,226 | 0.45% | 88,112,885 |
| 2019-04-26 | 2019-04-24 | 8.353 | 10,744,803 | -38,716 | 0.45% | 89,751,588 |
| 2019-04-23 | 2019-04-17 | 8.647 | 10,783,519 | +1,613 | 0.45% | 93,250,169 |
| 2019-04-18 | 2019-04-16 | 8.616 | 10,781,906 | -35,167 | 0.45% | 92,902,040 |
| 2019-04-17 | 2019-04-15 | 8.369 | 10,817,073 | -2,582 | 0.45% | 90,522,896 |
| 2019-04-16 | 2019-04-12 | 8.307 | 10,819,655 | +9,034 | 0.45% | 89,873,804 |
| 2019-04-15 | 2019-04-11 | 8.198 | 10,810,621 | +9,034 | 0.45% | 88,626,017 |
| 2019-04-12 | 2019-04-10 | 8.369 | 10,801,587 | +76,465 | 0.45% | 90,393,301 |
| 2019-04-11 | 2019-04-09 | 8.523 | 10,725,122 | +12,261 | 0.45% | 91,415,502 |
| 2019-04-10 | 2019-04-08 | 8.632 | 10,712,861 | +99,372 | 0.45% | 92,473,136 |
| 2019-04-09 | 2019-04-04 | 8.818 | 10,613,489 | -101,954 | 0.45% | 93,589,119 |
| 2019-04-08 | 2019-04-03 | 8.787 | 10,715,443 | -77,433 | 0.45% | 94,156,024 |
| 2019-04-04 | 2019-04-02 | 8.508 | 10,792,876 | -70,335 | 0.45% | 91,825,743 |
| 2019-04-03 | 2019-04-01 | 8.462 | 10,863,211 | -22,584 | 0.46% | 91,919,103 |
| 2019-04-02 | 2019-03-29 | 7.997 | 10,885,795 | -32,264 | 0.46% | 87,049,198 |
| 2019-03-29 | 2019-03-27 | 7.578 | 10,918,059 | +6,453 | 0.46% | 82,738,800 |
| 2019-03-28 | 2019-03-26 | 7.640 | 10,911,606 | +3,871 | 0.46% | 83,366,298 |
| 2019-03-27 | 2019-03-25 | 7.594 | 10,907,735 | +40,007 | 0.46% | 82,829,603 |
| 2019-03-26 | 2019-03-22 | 7.997 | 10,867,728 | +16,132 | 0.46% | 86,904,723 |
| 2019-03-25 | 2019-03-21 | 8.183 | 10,851,596 | -2,581 | 0.46% | 88,793,762 |
| 2019-03-22 | 2019-03-20 | 8.152 | 10,854,177 | +6,453 | 0.46% | 88,478,462 |
| 2019-03-21 | 2019-03-19 | 8.307 | 10,847,724 | -11,615 | 0.46% | 90,106,960 |
| 2019-03-20 | 2019-03-18 | 8.338 | 10,859,339 | -1,936 | 0.46% | 90,540,020 |
| 2019-03-19 | 2019-03-15 | 8.090 | 10,861,275 | +1,291 | 0.46% | 87,863,041 |
| 2019-03-18 | 2019-03-14 | 8.090 | 10,859,984 | +25,165 | 0.46% | 87,852,598 |
| 2019-03-15 | 2019-03-13 | 8.167 | 10,834,819 | +25,811 | 0.45% | 88,488,574 |
| 2019-03-14 | 2019-03-12 | 8.446 | 10,809,008 | +1,291 | 0.45% | 91,292,954 |
| 2019-03-13 | 2019-03-11 | 8.276 | 10,807,717 | -12,260 | 0.45% | 89,439,660 |
| 2019-03-12 | 2019-03-08 | 8.090 | 10,819,977 | +37,426 | 0.45% | 87,528,958 |
| 2019-03-11 | 2019-03-07 | 8.616 | 10,782,551 | +22,584 | 0.45% | 92,907,598 |
| 2019-03-08 | 2019-03-06 | 8.880 | 10,759,967 | +15,487 | 0.45% | 95,547,754 |
| 2019-03-07 | 2019-03-05 | 8.818 | 10,744,480 | +6,453 | 0.45% | 94,744,190 |
| 2019-03-06 | 2019-03-04 | 8.864 | 10,738,027 | -12,906 | 0.45% | 95,186,518 |
| 2019-03-05 | 2019-03-01 | 8.833 | 10,750,933 | -20,649 | 0.45% | 94,967,702 |
| 2019-03-04 | 2019-02-28 | 8.276 | 10,771,582 | -37,426 | 0.45% | 89,140,624 |
| 2019-03-01 | 2019-02-27 | 8.554 | 10,809,008 | +58,075 | 0.45% | 92,465,524 |
| 2019-02-28 | 2019-02-26 | 8.740 | 10,750,933 | +74,852 | 0.45% | 93,968,042 |
| 2019-02-27 | 2019-02-25 | 9.205 | 10,676,081 | -179,064 | 0.45% | 98,277,302 |
| 2019-02-26 | 2019-02-22 | 8.353 | 10,855,145 | -110,342 | 0.46% | 90,673,277 |
| 2019-02-25 | 2019-02-21 | 7.671 | 10,965,487 | -1,426,058 | 0.46% | 84,117,827 |
| 2019-02-22 | 2019-02-20 | 7.501 | 12,391,545 | -8,389 | 0.52% | 92,944,937 |
| 2019-02-21 | 2019-02-19 | 7.284 | 12,399,934 | +9,034 | 0.52% | 90,317,551 |
| 2019-02-20 | 2019-02-18 | 7.346 | 12,390,900 | -15,487 | 0.52% | 91,019,849 |
| 2019-02-19 | 2019-02-15 | 6.989 | 12,406,387 | +55,494 | 0.52% | 86,711,517 |
| 2019-02-18 | 2019-02-14 | 7.237 | 12,350,893 | +2,581 | 0.52% | 89,386,135 |
| 2019-02-15 | 2019-02-13 | 7.253 | 12,348,312 | -94,533 | 0.52% | 89,558,821 |
| 2019-02-14 | 2019-02-12 | 6.881 | 12,442,845 | -19,358 | 0.52% | 85,616,522 |
| 2019-02-13 | 2019-02-11 | 6.617 | 12,462,203 | -15,487 | 0.52% | 82,466,510 |
| 2019-02-12 | 2019-02-08 | 6.431 | 12,477,690 | -12,905 | 0.52% | 80,248,553 |
| 2019-02-11 | 2019-02-04 | 6.493 | 12,490,595 | -23,230 | 0.52% | 81,105,829 |
| 2019-02-08 | 2019-01-31 | 6.276 | 12,513,825 | -237,139 | 0.53% | 78,541,650 |
| 2019-02-01 | 2019-01-30 | 6.106 | 12,750,964 | +12,261 | 0.54% | 77,856,372 |
| 2019-01-31 | 2019-01-29 | 6.199 | 12,738,703 | -1,291 | 0.53% | 78,965,997 |
| 2019-01-30 | 2019-01-28 | 6.168 | 12,739,994 | -18,068 | 0.53% | 78,579,130 |
| 2019-01-29 | 2019-01-25 | 6.214 | 12,758,062 | +226,815 | 0.54% | 79,283,717 |
| 2019-01-28 | 2019-01-24 | 6.199 | 12,531,247 | -29,038 | 0.53% | 77,679,997 |
| 2019-01-25 | 2019-01-23 | 6.059 | 12,560,285 | +19,358 | 0.53% | 76,108,151 |
| 2019-01-24 | 2019-01-22 | 6.059 | 12,540,927 | -1,935 | 0.53% | 75,990,852 |
| 2019-01-23 | 2019-01-21 | 6.137 | 12,542,862 | -220,685 | 0.53% | 76,974,477 |
| 2019-01-22 | 2019-01-18 | 6.261 | 12,763,547 | -32,263 | 0.54% | 79,911,203 |
| 2019-01-21 | 2019-01-17 | 6.075 | 12,795,810 | -12,261 | 0.54% | 77,733,598 |
| 2019-01-18 | 2019-01-16 | 6.106 | 12,808,071 | -33,554 | 0.54% | 78,205,063 |
| 2019-01-11 | 2019-01-09 | 5.873 | 12,841,625 | -6,453 | 0.54% | 75,424,791 |
| 2019-01-10 | 2019-01-08 | 5.827 | 12,848,078 | -2,258 | 0.54% | 74,865,362 |
| 2019-01-09 | 2019-01-07 | 5.765 | 12,850,336 | +206,488 | 0.54% | 74,081,939 |
| 2019-01-08 | 2019-01-04 | 5.703 | 12,643,848 | -21,939 | 0.53% | 72,107,760 |
| 2019-01-03 | 2018-12-31 | 5.486 | 12,665,787 | +16,132 | 0.53% | 69,484,888 |
| 2019-01-02 | 2018-12-27 | 5.316 | 12,649,655 | +21,294 | 0.53% | 67,240,002 |
| 2018-12-28 | 2018-12-24 | 5.393 | 12,628,361 | -1,291 | 0.53% | 68,105,338 |
| 2018-12-27 | 2018-12-20 | 5.579 | 12,629,652 | +18,390 | 0.53% | 70,461,000 |
| 2018-12-21 | 2018-12-19 | 5.672 | 12,611,262 | +2,581 | 0.53% | 71,531,042 |
| 2018-12-20 | 2018-12-18 | 5.703 | 12,608,681 | +32,264 | 0.53% | 71,907,203 |
| 2018-12-19 | 2018-12-17 | 5.935 | 12,576,417 | +16,777 | 0.53% | 74,646,702 |
| 2018-12-18 | 2018-12-14 | 5.997 | 12,559,640 | +5,808 | 0.53% | 75,325,683 |
| 2018-12-17 | 2018-12-13 | 6.121 | 12,553,832 | +14,841 | 0.53% | 76,847,249 |
| 2018-12-14 | 2018-12-12 | 6.013 | 12,538,991 | +32,264 | 0.53% | 75,396,161 |
| 2018-12-13 | 2018-12-11 | 5.997 | 12,506,727 | +44,524 | 0.53% | 75,008,340 |
| 2018-12-12 | 2018-12-10 | 6.106 | 12,462,203 | -12,906 | 0.52% | 76,093,220 |
| 2018-12-11 | 2018-12-07 | 6.214 | 12,475,109 | -3,226 | 0.52% | 77,525,333 |
| 2018-12-10 | 2018-12-06 | 6.400 | 12,478,335 | +15,164 | 0.52% | 79,865,941 |
| 2018-12-07 | 2018-12-05 | 6.695 | 12,463,171 | -1,613 | 0.52% | 83,438,641 |
| 2018-12-06 | 2018-12-04 | 6.896 | 12,464,784 | -27,102 | 0.52% | 85,960,649 |
| 2018-12-05 | 2018-12-03 | 6.803 | 12,491,886 | -15,486 | 0.52% | 84,986,012 |
| 2018-12-04 | 2018-11-30 | 6.509 | 12,507,372 | -2,581 | 0.53% | 81,408,598 |
| 2018-12-03 | 2018-11-29 | 6.493 | 12,509,953 | -6,453 | 0.53% | 81,231,528 |
| 2018-11-30 | 2018-11-28 | 6.602 | 12,516,406 | -3,227 | 0.53% | 82,631,219 |
| 2018-11-29 | 2018-11-27 | 6.447 | 12,519,633 | -6,452 | 0.53% | 80,712,323 |
| 2018-11-28 | 2018-11-26 | 6.323 | 12,526,085 | +23,230 | 0.53% | 79,200,958 |
| 2018-11-27 | 2018-11-23 | 6.354 | 12,502,855 | +14,196 | 0.52% | 79,441,598 |
| 2018-11-26 | 2018-11-22 | 6.540 | 12,488,659 | -6,453 | 0.52% | 81,673,878 |
| 2018-11-23 | 2018-11-21 | 6.648 | 12,495,112 | -16,777 | 0.52% | 83,071,560 |
| 2018-11-22 | 2018-11-20 | 6.447 | 12,511,889 | +10,002 | 0.53% | 80,662,399 |
| 2018-11-20 | 2018-11-16 | 6.571 | 12,501,887 | -5,163 | 0.52% | 82,147,877 |
| 2018-11-19 | 2018-11-15 | 6.462 | 12,507,050 | -27,101 | 0.53% | 80,825,027 |
| 2018-11-16 | 2018-11-14 | 6.292 | 12,534,151 | +43,233 | 0.53% | 78,863,469 |
| 2018-11-15 | 2018-11-13 | 6.323 | 12,490,918 | +2,904 | 0.52% | 78,978,602 |
| 2018-11-14 | 2018-11-12 | 6.199 | 12,488,014 | +3,226 | 0.52% | 77,412,000 |
| 2018-11-12 | 2018-11-08 | 6.276 | 12,484,788 | -12,905 | 0.52% | 78,359,402 |
| 2018-11-09 | 2018-11-07 | 6.354 | 12,497,693 | +12,905 | 0.52% | 79,408,799 |
| 2018-11-08 | 2018-11-06 | 6.571 | 12,484,788 | +33,232 | 0.52% | 82,035,522 |
| 2018-11-07 | 2018-11-05 | 6.602 | 12,451,556 | -42,588 | 0.52% | 82,203,090 |
| 2018-11-06 | 2018-11-02 | 6.617 | 12,494,144 | -645 | 0.52% | 82,677,874 |
| 2018-11-05 | 2018-11-01 | 6.369 | 12,494,789 | -642,049 | 0.52% | 79,583,982 |
| 2018-11-02 | 2018-10-31 | 6.106 | 13,136,838 | -23,230 | 0.55% | 80,212,488 |
| 2018-11-01 | 2018-10-30 | 6.044 | 13,160,068 | -25,811 | 0.55% | 79,538,548 |
| 2018-10-30 | 2018-10-26 | 5.889 | 13,185,879 | -219,394 | 0.55% | 77,651,098 |
| 2018-10-29 | 2018-10-25 | 6.075 | 13,405,273 | -25,811 | 0.56% | 81,436,040 |
| 2018-10-26 | 2018-10-24 | 5.718 | 13,431,084 | -33,554 | 0.56% | 76,805,505 |
| 2018-10-25 | 2018-10-23 | 5.703 | 13,464,638 | +25,811 | 0.57% | 76,788,718 |
| 2018-10-24 | 2018-10-22 | 5.811 | 13,438,827 | +137,443 | 0.56% | 78,099,374 |
| 2018-10-19 | 2018-10-16 | 5.114 | 13,301,384 | -25,811 | 0.56% | 68,024,552 |
| 2018-10-16 | 2018-10-12 | 5.269 | 13,327,195 | -161,318 | 0.56% | 70,221,902 |
| 2018-10-15 | 2018-10-11 | 5.161 | 13,488,513 | -6,453 | 0.57% | 69,608,653 |
| 2018-10-12 | 2018-10-10 | 5.564 | 13,494,966 | -19,358 | 0.57% | 75,079,464 |
| 2018-10-11 | 2018-10-09 | 5.595 | 13,514,324 | -19,359 | 0.57% | 75,606,032 |
| 2018-10-10 | 2018-10-08 | 5.440 | 13,533,683 | +3,227 | 0.57% | 73,616,986 |
| 2018-10-09 | 2018-10-05 | 5.440 | 13,530,456 | -967,913 | 0.57% | 73,599,433 |
| 2018-10-08 | 2018-10-04 | 5.471 | 14,498,369 | +32,263 | 0.61% | 79,313,803 |
| 2018-10-05 | 2018-10-03 | 5.548 | 14,466,106 | +19,359 | 0.61% | 80,258,232 |
| 2018-10-03 | 2018-09-28 | 5.656 | 14,446,747 | +161,318 | 0.61% | 81,718,023 |
| 2018-10-02 | 2018-09-27 | 5.641 | 14,285,429 | +646 | 0.60% | 80,584,143 |
| 2018-09-21 | 2018-09-19 | 5.718 | 14,284,783 | -19,036 | 0.60% | 81,687,374 |
| 2018-09-20 | 2018-09-18 | 5.672 | 14,303,819 | -38,716 | 0.60% | 81,131,221 |
| 2018-09-17 | 2018-09-13 | 5.517 | 14,342,535 | +45,169 | 0.60% | 79,128,118 |
| 2018-09-07 | 2018-09-05 | 5.687 | 14,297,366 | +7,743 | 0.60% | 81,316,189 |
| 2018-09-06 | 2018-09-04 | 5.858 | 14,289,623 | +10,002 | 0.60% | 83,708,101 |
| 2018-09-04 | 2018-08-31 | 5.951 | 14,279,621 | +21,939 | 0.60% | 84,977,280 |
| 2018-08-30 | 2018-08-28 | 6.400 | 14,257,682 | -14,196 | 0.60% | 91,254,417 |
| 2018-08-29 | 2018-08-27 | 6.462 | 14,271,878 | -6,452 | 0.60% | 92,229,977 |
| 2018-08-28 | 2018-08-24 | 6.183 | 14,278,330 | -12,906 | 0.60% | 88,288,722 |
| 2018-08-27 | 2018-08-23 | 6.214 | 14,291,236 | -967,913 | 0.60% | 88,811,475 |
| 2018-08-24 | 2018-08-22 | 6.230 | 15,259,149 | -5,162 | 0.64% | 95,062,950 |
| 2018-08-23 | 2018-08-21 | 6.230 | 15,264,311 | -1,613 | 0.64% | 95,095,109 |
| 2018-08-22 | 2018-08-20 | 6.121 | 15,265,924 | -12,906 | 0.64% | 93,449,097 |
| 2018-08-21 | 2018-08-17 | 5.951 | 15,278,830 | +3,226 | 0.64% | 90,923,520 |
| 2018-08-15 | 2018-08-13 | 6.044 | 15,275,604 | +5,163 | 0.64% | 92,324,703 |
| 2018-08-13 | 2018-08-09 | 6.152 | 15,270,441 | -17,423 | 0.64% | 93,950,048 |
| 2018-08-10 | 2018-08-08 | 5.982 | 15,287,864 | +13,551 | 0.64% | 91,451,121 |
| 2018-08-09 | 2018-08-07 | 6.013 | 15,274,313 | +82,595 | 0.64% | 91,843,480 |
| 2018-08-08 | 2018-08-06 | 5.920 | 15,191,718 | +3,227 | 0.64% | 89,934,261 |
| 2018-08-06 | 2018-08-02 | 6.121 | 15,188,491 | +6,452 | 0.64% | 92,975,098 |
| 2018-08-01 | 2018-07-30 | 6.354 | 15,182,039 | -1,290 | 0.64% | 96,464,802 |
| 2018-07-30 | 2018-07-26 | 6.354 | 15,183,329 | -3,227 | 0.64% | 96,472,999 |
| 2018-07-26 | 2018-07-24 | 6.447 | 15,186,556 | -19,358 | 0.64% | 97,905,603 |
| 2018-07-25 | 2018-07-23 | 6.106 | 15,205,914 | -6,453 | 0.64% | 92,846,101 |
| 2018-07-24 | 2018-07-20 | 6.059 | 15,212,367 | +1,291 | 0.64% | 92,178,253 |
| 2018-07-23 | 2018-07-19 | 6.013 | 15,211,076 | -3,226 | 0.64% | 91,463,240 |
| 2018-07-18 | 2018-07-16 | 6.013 | 15,214,302 | +6,452 | 0.64% | 91,482,638 |
| 2018-07-12 | 2018-07-10 | 6.137 | 15,207,850 | -27,424 | 0.64% | 93,329,282 |
| 2018-07-06 | 2018-07-04 | 6.075 | 15,235,274 | -1,936 | 0.64% | 92,553,161 |
| 2018-07-05 | 2018-07-03 | 6.199 | 15,237,210 | +3,227 | 0.64% | 94,454,002 |
| 2018-07-04 | 2018-06-29 | 6.245 | 15,233,983 | -12,906 | 0.64% | 95,142,253 |
| 2018-07-03 | 2018-06-28 | 6.075 | 15,246,889 | +10,167,604 | 0.64% | 92,623,721 |
| 2018-06-29 | 2018-06-27 | 6.480 | 5,079,285 | +12,906 | 0.21% | 32,911,703 |
| 2018-06-28 | 2018-06-26 | 6.656 | 5,066,379 | +170,679 | 0.21% | 33,724,129 |
| 2018-06-27 | 2018-06-25 | 6.689 | 4,895,700 | -46,957 | 0.21% | 32,745,442 |
| 2018-06-26 | 2018-06-22 | 6.817 | 4,942,657 | +74,945 | 0.22% | 33,695,279 |
| 2018-06-25 | 2018-06-21 | 6.769 | 4,867,712 | +12,439 | 0.21% | 32,949,566 |
| 2018-06-22 | 2018-06-20 | 7.026 | 4,855,273 | +622 | 0.21% | 34,114,406 |
| 2018-06-21 | 2018-06-19 | 7.058 | 4,854,651 | +6,220 | 0.21% | 34,266,146 |
| 2018-06-20 | 2018-06-15 | 7.493 | 4,848,431 | -2,488 | 0.21% | 36,327,028 |
| 2018-06-19 | 2018-06-14 | 7.637 | 4,850,919 | +6,219 | 0.21% | 37,047,624 |
| 2018-06-14 | 2018-06-12 | 7.734 | 4,844,700 | -12,439 | 0.21% | 37,467,498 |
| 2018-06-12 | 2018-06-08 | 7.782 | 4,857,139 | +68,726 | 0.21% | 37,797,983 |
| 2018-06-11 | 2018-06-07 | 7.943 | 4,788,413 | +9,329 | 0.21% | 38,033,061 |
| 2018-06-01 | 2018-05-30 | 7.750 | 4,779,084 | +81,476 | 0.21% | 37,036,883 |
| 2018-05-31 | 2018-05-29 | 7.894 | 4,697,608 | +130,610 | 0.20% | 37,085,231 |
| 2018-05-29 | 2018-05-25 | 8.007 | 4,566,998 | +3,110 | 0.20% | 36,568,142 |
| 2018-05-25 | 2018-05-23 | 7.959 | 4,563,888 | +3,110 | 0.20% | 36,323,100 |
| 2018-05-21 | 2018-05-17 | 8.039 | 4,560,778 | +4,664 | 0.20% | 36,664,998 |
| 2018-05-18 | 2018-05-16 | 8.104 | 4,556,114 | +3,732 | 0.20% | 36,920,523 |
| 2018-05-17 | 2018-05-15 | 8.200 | 4,552,382 | +9,951 | 0.20% | 37,329,451 |
| 2018-05-16 | 2018-05-14 | 8.361 | 4,542,431 | +27,055 | 0.20% | 37,978,203 |
| 2018-05-15 | 2018-05-11 | 8.087 | 4,515,376 | -3,731 | 0.20% | 36,517,802 |
| 2018-05-14 | 2018-05-10 | 8.039 | 4,519,107 | +24,256 | 0.20% | 36,329,997 |
| 2018-05-10 | 2018-05-08 | 8.184 | 4,494,851 | +6,219 | 0.20% | 36,785,428 |
| 2018-05-04 | 2018-05-02 | 8.184 | 4,488,632 | +933 | 0.20% | 36,734,532 |
| 2018-05-03 | 2018-04-30 | 8.361 | 4,487,699 | -88,317 | 0.20% | 37,520,602 |
| 2018-05-02 | 2018-04-27 | 7.878 | 4,576,016 | -1,244 | 0.20% | 36,051,749 |
| 2018-04-25 | 2018-04-23 | 7.894 | 4,577,260 | +6,220 | 0.20% | 36,135,145 |
| 2018-04-20 | 2018-04-18 | 7.959 | 4,571,040 | +12,439 | 0.20% | 36,380,021 |
| 2018-04-19 | 2018-04-17 | 8.007 | 4,558,601 | -5,598 | 0.20% | 36,500,907 |
| 2018-04-18 | 2018-04-16 | 8.120 | 4,564,199 | +6,220 | 0.20% | 37,059,425 |
| 2018-04-16 | 2018-04-12 | 8.345 | 4,557,979 | +31,097 | 0.20% | 38,034,911 |
| 2018-04-13 | 2018-04-11 | 8.441 | 4,526,882 | +4,354 | 0.20% | 38,212,126 |
| 2018-04-12 | 2018-04-10 | 8.393 | 4,522,528 | -16,793 | 0.20% | 37,957,229 |
| 2018-04-11 | 2018-04-09 | 8.232 | 4,539,321 | +21,147 | 0.20% | 37,368,321 |
| 2018-04-09 | 2018-04-04 | 8.104 | 4,518,174 | +71,524 | 0.20% | 36,613,076 |
| 2018-04-06 | 2018-04-03 | 8.280 | 4,446,650 | +3,110 | 0.19% | 36,819,925 |
| 2018-04-03 | 2018-03-28 | 8.554 | 4,443,540 | +3,110 | 0.19% | 38,008,738 |
| 2018-03-27 | 2018-03-23 | 8.554 | 4,440,430 | +74,634 | 0.19% | 37,982,136 |
| 2018-03-26 | 2018-03-22 | 8.827 | 4,365,796 | -31,098 | 0.19% | 38,537,054 |
| 2018-03-23 | 2018-03-21 | 8.859 | 4,396,894 | +16,793 | 0.19% | 38,952,947 |
| 2018-03-22 | 2018-03-20 | 8.827 | 4,380,101 | +9,329 | 0.19% | 38,663,325 |
| 2018-03-21 | 2018-03-19 | 8.891 | 4,370,772 | -12,439 | 0.19% | 38,862,077 |
| 2018-03-20 | 2018-03-16 | 8.940 | 4,383,211 | -1,244 | 0.19% | 39,184,102 |
| 2018-03-19 | 2018-03-15 | 9.020 | 4,384,455 | +6,842 | 0.19% | 39,547,698 |
| 2018-03-16 | 2018-03-14 | 9.068 | 4,377,613 | +9,329 | 0.19% | 39,697,138 |
| 2018-03-15 | 2018-03-13 | 9.149 | 4,368,284 | -3,110 | 0.19% | 39,963,716 |
| 2018-03-14 | 2018-03-12 | 9.213 | 4,371,394 | -21,768 | 0.19% | 40,273,308 |
| 2018-03-13 | 2018-03-09 | 9.052 | 4,393,162 | -27,366 | 0.19% | 39,767,505 |
| 2018-03-12 | 2018-03-08 | 8.924 | 4,420,528 | -14,616 | 0.19% | 39,446,626 |
| 2018-03-09 | 2018-03-07 | 8.843 | 4,435,144 | +21,147 | 0.19% | 39,220,502 |
| 2018-03-08 | 2018-03-06 | 9.020 | 4,413,997 | -16,793 | 0.19% | 39,814,166 |
| 2018-03-06 | 2018-03-02 | 8.698 | 4,430,790 | +38,561 | 0.19% | 38,540,839 |
| 2018-03-05 | 2018-03-01 | 8.924 | 4,392,229 | +106,976 | 0.19% | 39,194,099 |
| 2018-03-02 | 2018-02-28 | 8.827 | 4,285,253 | +43,536 | 0.19% | 37,826,098 |
| 2018-02-28 | 2018-02-26 | 9.149 | 4,241,717 | +18,659 | 0.18% | 38,805,804 |
| 2018-02-27 | 2018-02-23 | 9.084 | 4,223,058 | -6,220 | 0.18% | 38,363,500 |
| 2018-02-22 | 2018-02-20 | 8.875 | 4,229,278 | +31,098 | 0.18% | 37,536,004 |
| 2018-02-21 | 2018-02-15 | 8.827 | 4,198,180 | -2,177 | 0.18% | 37,057,501 |
| 2018-02-20 | 2018-02-13 | 8.650 | 4,200,357 | -6,219 | 0.18% | 36,333,832 |
| 2018-02-14 | 2018-02-12 | 8.570 | 4,206,576 | -24,878 | 0.18% | 36,049,453 |
| 2018-02-13 | 2018-02-09 | 8.457 | 4,231,454 | +155,488 | 0.18% | 35,786,407 |
| 2018-02-12 | 2018-02-08 | 9.020 | 4,075,966 | +20,524 | 0.18% | 36,765,133 |
| 2018-02-09 | 2018-02-07 | 8.956 | 4,055,442 | +69,970 | 0.18% | 36,319,187 |
| 2018-02-08 | 2018-02-06 | 9.165 | 3,985,472 | +53,488 | 0.17% | 36,525,599 |
| 2018-02-07 | 2018-02-05 | 9.888 | 3,931,984 | +23,012 | 0.17% | 38,880,298 |
| 2018-02-06 | 2018-02-02 | 10.017 | 3,908,972 | -3,110 | 0.17% | 39,155,551 |
| 2018-02-05 | 2018-02-01 | 9.969 | 3,912,082 | +25,500 | 0.17% | 38,998,003 |
| 2018-02-02 | 2018-01-31 | 10.274 | 3,886,582 | +24,878 | 0.17% | 39,931,114 |
| 2018-02-01 | 2018-01-30 | 10.290 | 3,861,704 | +111,952 | 0.17% | 39,737,605 |
| 2018-01-31 | 2018-01-29 | 10.596 | 3,749,752 | +124,390 | 0.16% | 39,731,109 |
| 2018-01-30 | 2018-01-26 | 10.949 | 3,625,362 | -369,128 | 0.16% | 39,695,495 |
| 2018-01-29 | 2018-01-25 | 10.869 | 3,994,490 | -250,958 | 0.17% | 43,416,095 |
| 2018-01-26 | 2018-01-24 | 11.174 | 4,245,448 | -322,794 | 0.18% | 47,440,697 |
| 2018-01-25 | 2018-01-23 | 10.580 | 4,568,242 | -213,018 | 0.20% | 48,330,103 |
| 2018-01-24 | 2018-01-22 | 10.628 | 4,781,260 | -165,751 | 0.21% | 50,814,370 |
| 2018-01-23 | 2018-01-19 | 10.499 | 4,947,011 | +83,964 | 0.22% | 51,939,622 |
| 2018-01-22 | 2018-01-18 | 10.145 | 4,863,047 | -2,462,310 | 0.21% | 49,337,888 |
| 2018-01-19 | 2018-01-17 | 10.129 | 7,325,357 | -86,141 | 0.32% | 74,201,395 |
| 2018-01-18 | 2018-01-16 | 9.567 | 7,411,498 | -23,323 | 0.32% | 70,903,176 |
| 2018-01-17 | 2018-01-15 | 9.245 | 7,434,821 | +11,195 | 0.32% | 68,735,499 |
| 2018-01-16 | 2018-01-12 | 9.406 | 7,423,626 | +12,439 | 0.32% | 69,825,600 |
| 2018-01-15 | 2018-01-11 | 9.518 | 7,411,187 | +43,537 | 0.32% | 70,542,721 |
| 2018-01-12 | 2018-01-10 | 9.744 | 7,367,650 | -2,488 | 0.32% | 71,786,758 |
| 2018-01-11 | 2018-01-09 | 9.744 | 7,370,138 | +18,659 | 0.32% | 71,811,000 |
| 2018-01-10 | 2018-01-08 | 9.856 | 7,351,479 | -16,482 | 0.32% | 72,456,595 |
| 2018-01-08 | 2018-01-04 | 9.631 | 7,367,961 | -6,220 | 0.32% | 70,960,533 |
| 2018-01-05 | 2018-01-03 | 9.486 | 7,374,181 | +26,122 | 0.32% | 69,953,353 |
| 2018-01-02 | 2017-12-28 | 9.213 | 7,348,059 | +9,330 | 0.32% | 67,697,088 |
| 2017-12-29 | 2017-12-27 | 9.052 | 7,338,729 | -37,318 | 0.32% | 66,431,181 |
| 2017-12-28 | 2017-12-22 | 9.004 | 7,376,047 | +12,439 | 0.32% | 66,413,204 |
| 2017-12-27 | 2017-12-21 | 9.036 | 7,363,608 | -5,597 | 0.32% | 66,537,994 |
| 2017-12-22 | 2017-12-20 | 8.956 | 7,369,205 | +39,183 | 0.32% | 65,996,144 |
| 2017-12-21 | 2017-12-19 | 8.988 | 7,330,022 | +6,219 | 0.32% | 65,880,944 |
| 2017-12-18 | 2017-12-14 | 9.036 | 7,323,803 | +622 | 0.32% | 66,178,314 |
| 2017-12-15 | 2017-12-13 | 9.165 | 7,323,181 | -2,462,932 | 0.32% | 67,114,654 |
| 2017-12-14 | 2017-12-12 | 9.036 | 9,786,113 | -149,268 | 0.43% | 88,427,892 |
| 2017-12-13 | 2017-12-11 | 9.325 | 9,935,381 | -1,243,906 | 0.43% | 92,652,096 |
| 2017-12-12 | 2017-12-08 | 9.390 | 11,179,287 | -18,036 | 0.49% | 104,971,084 |
| 2017-12-11 | 2017-12-07 | 9.293 | 11,197,323 | -12,439 | 0.49% | 104,060,228 |
| 2017-12-08 | 2017-12-06 | 9.438 | 11,209,762 | -103,866 | 0.49% | 105,797,942 |
| 2017-12-07 | 2017-12-05 | 9.727 | 11,313,628 | +11,817 | 0.49% | 110,052,522 |
| 2017-12-06 | 2017-12-04 | 9.824 | 11,301,811 | +24,878 | 0.49% | 111,027,863 |
| 2017-12-05 | 2017-12-01 | 9.872 | 11,276,933 | +6,219 | 0.49% | 111,327,409 |
| 2017-12-04 | 2017-11-30 | 9.856 | 11,270,714 | +3,110 | 0.49% | 111,084,799 |
| 2017-12-01 | 2017-11-29 | 9.872 | 11,267,604 | +12,439 | 0.49% | 111,235,311 |
| 2017-11-30 | 2017-11-28 | 10.001 | 11,255,165 | -13,372 | 0.49% | 112,560,232 |
| 2017-11-29 | 2017-11-27 | 10.129 | 11,268,537 | -11,506 | 0.49% | 114,143,402 |
| 2017-11-27 | 2017-11-23 | 10.129 | 11,280,043 | +28,921 | 0.49% | 114,259,951 |
| 2017-11-24 | 2017-11-22 | 10.210 | 11,251,122 | +66,549 | 0.49% | 114,871,499 |
| 2017-11-23 | 2017-11-21 | 10.210 | 11,184,573 | +5,286 | 0.49% | 114,192,048 |
| 2017-11-22 | 2017-11-20 | 9.969 | 11,179,287 | +21,458 | 0.49% | 111,441,904 |
| 2017-11-21 | 2017-11-17 | 10.290 | 11,157,829 | -180,366 | 0.49% | 114,815,998 |
| 2017-11-20 | 2017-11-16 | 10.483 | 11,338,195 | +6,219 | 0.49% | 118,859,595 |
| 2017-11-17 | 2017-11-15 | 10.596 | 11,331,976 | +6,267,416 | 0.49% | 120,069,800 |
| 2017-11-16 | 2017-11-14 | 10.756 | 5,064,560 | +15,549 | 0.22% | 54,476,672 |
| 2017-11-15 | 2017-11-13 | 10.805 | 5,049,011 | +14,927 | 0.22% | 54,552,960 |
| 2017-11-14 | 2017-11-10 | 10.933 | 5,034,084 | -3,110 | 0.22% | 55,039,198 |
| 2017-11-13 | 2017-11-09 | 10.901 | 5,037,194 | -99,512 | 0.22% | 54,911,221 |
| 2017-11-10 | 2017-11-08 | 10.740 | 5,136,706 | -101,379 | 0.22% | 55,170,116 |
| 2017-11-09 | 2017-11-07 | 10.853 | 5,238,085 | -1,244 | 0.23% | 56,848,504 |
| 2017-11-08 | 2017-11-06 | 10.773 | 5,239,329 | +16,171 | 0.23% | 56,440,805 |
| 2017-11-07 | 2017-11-03 | 10.901 | 5,223,158 | -47,268 | 0.23% | 56,938,443 |
| 2017-11-06 | 2017-11-02 | 10.917 | 5,270,426 | +37,317 | 0.23% | 57,538,458 |
| 2017-11-03 | 2017-11-01 | 10.949 | 5,233,109 | +41,671 | 0.23% | 57,299,340 |
| 2017-11-02 | 2017-10-31 | 10.933 | 5,191,438 | +46,646 | 0.23% | 56,759,598 |
| 2017-11-01 | 2017-10-30 | 11.014 | 5,144,792 | +9,330 | 0.22% | 56,663,203 |
| 2017-10-31 | 2017-10-27 | 11.078 | 5,135,462 | +43,536 | 0.22% | 56,890,725 |
| 2017-10-30 | 2017-10-26 | 11.062 | 5,091,926 | +6,220 | 0.22% | 56,326,563 |
| 2017-10-25 | 2017-10-23 | 11.174 | 5,085,706 | +78,988 | 0.22% | 56,830,148 |
| 2017-10-24 | 2017-10-20 | 11.126 | 5,006,718 | -14,927 | 0.22% | 55,705,997 |
| 2017-10-23 | 2017-10-19 | 11.046 | 5,021,645 | +50,378 | 0.22% | 55,468,379 |
| 2017-10-20 | 2017-10-18 | 11.351 | 4,971,267 | -11,506 | 0.22% | 56,430,581 |
| 2017-10-19 | 2017-10-17 | 11.367 | 4,982,773 | +76,811 | 0.22% | 56,641,304 |
| 2017-10-18 | 2017-10-16 | 11.480 | 4,905,962 | -52,244 | 0.21% | 56,320,321 |
| 2017-10-17 | 2017-10-13 | 11.319 | 4,958,206 | -1,898,199 | 0.22% | 56,122,881 |
| 2017-10-16 | 2017-10-12 | 11.239 | 6,856,405 | -4,043 | 0.30% | 77,057,758 |
| 2017-10-13 | 2017-10-11 | 11.207 | 6,860,448 | +1,866 | 0.30% | 76,882,586 |
| 2017-10-12 | 2017-10-10 | 11.271 | 6,858,582 | +2,488 | 0.30% | 77,302,775 |
| 2017-10-11 | 2017-10-09 | 11.303 | 6,856,094 | +9,329 | 0.30% | 77,495,202 |
| 2017-10-10 | 2017-10-06 | 11.400 | 6,846,765 | -62,817 | 0.30% | 78,050,266 |
| 2017-10-09 | 2017-10-04 | 11.255 | 6,909,582 | +74,012 | 0.30% | 77,766,498 |
| 2017-10-06 | 2017-10-03 | 11.191 | 6,835,570 | +15,549 | 0.30% | 76,493,882 |
| 2017-10-03 | 2017-09-28 | 10.933 | 6,820,021 | +18,659 | 0.30% | 74,565,400 |
| 2017-09-29 | 2017-09-27 | 11.046 | 6,801,362 | +6,219 | 0.30% | 75,126,881 |
| 2017-09-28 | 2017-09-26 | 10.982 | 6,795,143 | +97,958 | 0.30% | 74,621,166 |
| 2017-09-27 | 2017-09-25 | 10.998 | 6,697,185 | +67,792 | 0.29% | 73,653,116 |
| 2017-09-26 | 2017-09-22 | 11.287 | 6,629,393 | +77,123 | 0.29% | 74,826,185 |
| 2017-09-25 | 2017-09-21 | 11.480 | 6,552,270 | -43,537 | 0.29% | 75,219,895 |
| 2017-09-22 | 2017-09-20 | 11.448 | 6,595,807 | +85,518 | 0.29% | 75,507,599 |
| 2017-09-21 | 2017-09-19 | 11.335 | 6,510,289 | +102,623 | 0.28% | 73,795,880 |
| 2017-09-20 | 2017-09-18 | 11.625 | 6,407,666 | -492,276 | 0.28% | 74,487,070 |
| 2017-09-19 | 2017-09-15 | 11.014 | 6,899,942 | +32,964 | 0.30% | 75,993,901 |
| 2017-09-18 | 2017-09-14 | 11.014 | 6,866,978 | +27,366 | 0.30% | 75,630,846 |
| 2017-09-15 | 2017-09-13 | 11.110 | 6,839,612 | +7,152 | 0.30% | 75,989,265 |
| 2017-09-14 | 2017-09-12 | 11.142 | 6,832,460 | -27,366 | 0.30% | 76,129,515 |
| 2017-09-13 | 2017-09-11 | 11.030 | 6,859,826 | -87,695 | 0.30% | 75,662,371 |
| 2017-09-12 | 2017-09-08 | 11.014 | 6,947,521 | +36,695 | 0.30% | 76,517,922 |
| 2017-09-11 | 2017-09-07 | 11.062 | 6,910,826 | -134,964 | 0.30% | 76,447,119 |
| 2017-09-08 | 2017-09-06 | 11.046 | 7,045,790 | +21,769 | 0.31% | 77,826,798 |
| 2017-09-07 | 2017-09-05 | 11.126 | 7,024,021 | -13,061 | 0.31% | 78,151,015 |
| 2017-09-06 | 2017-09-04 | 11.126 | 7,037,082 | +41,048 | 0.31% | 78,296,335 |
| 2017-09-05 | 2017-09-01 | 11.271 | 6,996,034 | -24,878 | 0.30% | 78,851,990 |
| 2017-09-04 | 2017-08-31 | 11.400 | 7,020,912 | -29,853 | 0.31% | 80,035,469 |
| 2017-09-01 | 2017-08-30 | 11.448 | 7,050,765 | +2,798 | 0.31% | 80,715,876 |
| 2017-08-31 | 2017-08-29 | 11.384 | 7,047,967 | -4,260,375 | 0.31% | 80,230,565 |
| 2017-08-30 | 2017-08-28 | 11.512 | 11,308,342 | -6,219 | 0.49% | 130,183,123 |
| 2017-08-29 | 2017-08-25 | 11.174 | 11,314,561 | -29,854 | 0.49% | 126,434,397 |
| 2017-08-28 | 2017-08-24 | 10.869 | 11,344,415 | +23,012 | 0.49% | 123,302,400 |
| 2017-08-25 | 2017-08-22 | 10.869 | 11,321,403 | -15,238 | 0.49% | 123,052,283 |
| 2017-08-22 | 2017-08-18 | 10.789 | 11,336,641 | -53,177 | 0.49% | 122,306,529 |
| 2017-08-21 | 2017-08-17 | 10.933 | 11,389,818 | +30,476 | 0.50% | 124,528,405 |
| 2017-08-18 | 2017-08-16 | 10.998 | 11,359,342 | +3,741,045 | 0.49% | 124,925,761 |
| 2017-08-17 | 2017-08-15 | 10.917 | 7,618,297 | +34,207 | 0.33% | 83,170,709 |
| 2017-08-16 | 2017-08-14 | 11.014 | 7,584,090 | -11,506 | 0.33% | 83,528,903 |
| 2017-08-15 | 2017-08-11 | 10.933 | 7,595,596 | -3,421 | 0.33% | 83,045,002 |
| 2017-08-14 | 2017-08-10 | 11.158 | 7,599,017 | +398,050 | 0.33% | 84,792,925 |
| 2017-08-11 | 2017-08-09 | 11.319 | 7,200,967 | +22,390 | 0.31% | 81,509,121 |
| 2017-08-10 | 2017-08-08 | 11.480 | 7,178,577 | +14,927 | 0.31% | 82,409,884 |
| 2017-08-09 | 2017-08-07 | 11.528 | 7,163,650 | -3,421 | 0.31% | 82,584,063 |
| 2017-08-08 | 2017-08-04 | 11.400 | 7,167,071 | +25,501 | 0.31% | 81,701,620 |
| 2017-08-07 | 2017-08-03 | 11.400 | 7,141,570 | +493,830 | 0.31% | 81,410,920 |
| 2017-08-04 | 2017-08-02 | 11.544 | 6,647,740 | +41,671 | 0.29% | 76,743,429 |
| 2017-08-03 | 2017-08-01 | 11.223 | 6,606,069 | +42,292 | 0.29% | 74,138,067 |
| 2017-08-02 | 2017-07-31 | 11.078 | 6,563,777 | +2,487,811 | 0.29% | 72,713,620 |
| 2017-08-01 | 2017-07-28 | 10.965 | 4,075,966 | +218,927 | 0.18% | 44,694,868 |
| 2017-07-31 | 2017-07-27 | 11.142 | 3,857,039 | +12,439 | 0.17% | 42,976,396 |
| 2017-07-28 | 2017-07-26 | 11.126 | 3,844,600 | +10,573 | 0.17% | 42,775,982 |
| 2017-07-27 | 2017-07-25 | 11.174 | 3,834,027 | +12,439 | 0.17% | 42,843,279 |
| 2017-07-26 | 2017-07-24 | 11.367 | 3,821,588 | -7,463 | 0.17% | 43,441,619 |
| 2017-07-24 | 2017-07-20 | 11.303 | 3,829,051 | +136,208 | 0.17% | 43,280,195 |
| 2017-07-21 | 2017-07-19 | 11.384 | 3,692,843 | +13,683 | 0.16% | 42,037,495 |
| 2017-07-20 | 2017-07-18 | 11.110 | 3,679,160 | +33,585 | 0.16% | 40,876,100 |
| 2017-07-19 | 2017-07-17 | 11.239 | 3,645,575 | +77,122 | 0.16% | 40,971,885 |
| 2017-07-18 | 2017-07-14 | 11.480 | 3,568,453 | +42,293 | 0.16% | 40,965,751 |
| 2017-07-17 | 2017-07-13 | 11.593 | 3,526,160 | +16,793 | 0.15% | 40,877,093 |
| 2017-07-14 | 2017-07-12 | 11.448 | 3,509,367 | -29,232 | 0.15% | 40,174,595 |
| 2017-07-13 | 2017-07-11 | 11.094 | 3,538,599 | -31,098 | 0.15% | 39,257,548 |
| 2017-07-11 | 2017-07-07 | 10.998 | 3,569,697 | +31,098 | 0.16% | 39,258,182 |
| 2017-07-10 | 2017-07-06 | 11.110 | 3,538,599 | -1,244 | 0.15% | 39,314,443 |
| 2017-07-07 | 2017-07-05 | 11.142 | 3,539,843 | +6,219 | 0.15% | 39,442,094 |
| 2017-07-06 | 2017-07-04 | 11.142 | 3,533,624 | -4,975 | 0.15% | 39,372,800 |
| 2017-07-05 | 2017-07-03 | 11.303 | 3,538,599 | +21,768 | 0.15% | 39,997,183 |
| 2017-07-04 | 2017-06-30 | 11.255 | 3,516,831 | -622 | 0.15% | 39,581,502 |
| 2017-07-03 | 2017-06-29 | 11.303 | 3,517,453 | +9,951 | 0.15% | 39,758,167 |
| 2017-06-30 | 2017-06-28 | 11.271 | 3,507,502 | +31,098 | 0.15% | 39,532,900 |
| 2017-06-29 | 2017-06-27 | 11.303 | 3,476,404 | +11,817 | 0.15% | 39,294,186 |
| 2017-06-28 | 2017-06-26 | 11.319 | 3,464,587 | +6,220 | 0.15% | 39,216,322 |
| 2017-06-27 | 2017-06-23 | 11.773 | 3,458,367 | +6,841 | 0.15% | 40,715,462 |
| 2017-06-26 | 2017-06-22 | 11.855 | 3,451,526 | +88,039 | 0.15% | 40,919,481 |
| 2017-06-23 | 2017-06-21 | 11.740 | 3,363,487 | +606 | 0.15% | 39,487,517 |
| 2017-06-21 | 2017-06-19 | 11.740 | 3,362,881 | -11,523 | 0.15% | 39,480,403 |
| 2017-06-19 | 2017-06-15 | 11.460 | 3,374,404 | +53,976 | 0.15% | 38,669,803 |
| 2017-06-15 | 2017-06-13 | 11.691 | 3,320,428 | +9,097 | 0.15% | 38,817,752 |
| 2017-06-13 | 2017-06-09 | 11.855 | 3,311,331 | +12,130 | 0.15% | 39,257,403 |
| 2017-06-12 | 2017-06-08 | 12.070 | 3,299,201 | +30,323 | 0.15% | 39,820,796 |
| 2017-06-09 | 2017-06-07 | 11.954 | 3,268,878 | -3,032 | 0.15% | 39,077,502 |
| 2017-06-07 | 2017-06-05 | 11.773 | 3,271,910 | +13,342 | 0.15% | 38,520,298 |
| 2017-06-06 | 2017-06-02 | 11.872 | 3,258,568 | -5,458 | 0.15% | 38,685,602 |
| 2017-06-05 | 2017-06-01 | 11.724 | 3,264,026 | -3,032 | 0.15% | 38,266,020 |
| 2017-06-01 | 2017-05-29 | 11.921 | 3,267,058 | -6,065 | 0.15% | 38,948,005 |
| 2017-05-31 | 2017-05-26 | 11.822 | 3,273,123 | -10,917 | 0.15% | 38,696,489 |
| 2017-05-29 | 2017-05-25 | 11.921 | 3,284,040 | -120,081 | 0.15% | 39,150,455 |
| 2017-05-25 | 2017-05-23 | 11.328 | 3,404,121 | +16,981 | 0.15% | 38,561,312 |
| 2017-05-24 | 2017-05-22 | 11.344 | 3,387,140 | +48,518 | 0.15% | 38,424,804 |
| 2017-05-23 | 2017-05-19 | 11.394 | 3,338,622 | +70,654 | 0.15% | 38,039,551 |
| 2017-05-19 | 2017-05-17 | 11.674 | 3,267,968 | -8,491 | 0.15% | 38,150,579 |
| 2017-05-18 | 2017-05-16 | 11.757 | 3,276,459 | +6,065 | 0.15% | 38,519,829 |
| 2017-05-17 | 2017-05-15 | 11.724 | 3,270,394 | -97,035 | 0.15% | 38,340,675 |
| 2017-05-16 | 2017-05-12 | 11.163 | 3,367,429 | +12,129 | 0.15% | 37,590,421 |
| 2017-05-15 | 2017-05-11 | 11.262 | 3,355,300 | +18,194 | 0.15% | 37,786,976 |
| 2017-05-12 | 2017-05-10 | 11.196 | 3,337,106 | -60,647 | 0.15% | 37,361,978 |
| 2017-05-11 | 2017-05-09 | 11.278 | 3,397,753 | +3,032 | 0.15% | 38,321,102 |
| 2017-05-10 | 2017-05-08 | 11.080 | 3,394,721 | -3,032 | 0.15% | 37,615,205 |
| 2017-05-09 | 2017-05-05 | 11.064 | 3,397,753 | +69,744 | 0.15% | 37,592,777 |
| 2017-05-08 | 2017-05-04 | 11.344 | 3,328,009 | +67,319 | 0.15% | 37,754,003 |
| 2017-05-05 | 2017-05-02 | 11.658 | 3,260,690 | +6,064 | 0.15% | 38,011,850 |
| 2017-05-04 | 2017-04-28 | 11.707 | 3,254,626 | +6,065 | 0.15% | 38,102,153 |
| 2017-05-02 | 2017-04-27 | 11.740 | 3,248,561 | +81,874 | 0.15% | 38,138,280 |
| 2017-04-28 | 2017-04-26 | 11.855 | 3,166,687 | -64,286 | 0.14% | 37,542,579 |
| 2017-04-27 | 2017-04-25 | 11.757 | 3,230,973 | -92,184 | 0.14% | 37,985,071 |
| 2017-04-26 | 2017-04-24 | 11.641 | 3,323,157 | +57,615 | 0.15% | 38,685,271 |
| 2017-04-25 | 2017-04-21 | 11.542 | 3,265,542 | +4,852 | 0.15% | 37,691,498 |
| 2017-04-24 | 2017-04-20 | 11.641 | 3,260,690 | +9,097 | 0.15% | 37,958,085 |
| 2017-04-21 | 2017-04-19 | 11.559 | 3,251,593 | -7,581 | 0.15% | 37,584,111 |
| 2017-04-13 | 2017-04-11 | 11.790 | 3,259,174 | +185,277 | 0.15% | 38,424,097 |
| 2017-04-11 | 2017-04-07 | 12.070 | 3,073,897 | +63,376 | 0.14% | 37,101,415 |
| 2017-04-10 | 2017-04-06 | 11.987 | 3,010,521 | -6,065 | 0.13% | 36,088,277 |
| 2017-04-07 | 2017-04-05 | 12.103 | 3,016,586 | -60,647 | 0.13% | 36,509,161 |
| 2017-04-05 | 2017-03-31 | 11.822 | 3,077,233 | -5,761 | 0.14% | 36,380,580 |
| 2017-04-03 | 2017-03-30 | 11.839 | 3,082,994 | +81,570 | 0.14% | 36,499,524 |
| 2017-03-31 | 2017-03-29 | 12.185 | 3,001,424 | +7,884 | 0.13% | 36,573,108 |
| 2017-03-30 | 2017-03-28 | 12.268 | 2,993,540 | +4,548 | 0.13% | 36,723,839 |
| 2017-03-29 | 2017-03-27 | 12.202 | 2,988,992 | +2,426 | 0.13% | 36,470,906 |
| 2017-03-28 | 2017-03-24 | 12.284 | 2,986,566 | -60,647 | 0.13% | 36,687,530 |
| 2017-03-24 | 2017-03-22 | 12.268 | 3,047,213 | +12,130 | 0.14% | 37,382,283 |
| 2017-03-23 | 2017-03-21 | 12.647 | 3,035,083 | +60,647 | 0.14% | 38,384,511 |
| 2017-03-22 | 2017-03-20 | 12.663 | 2,974,436 | +20,620 | 0.13% | 37,666,557 |
| 2017-03-21 | 2017-03-17 | 12.564 | 2,953,816 | +7,277 | 0.13% | 37,113,207 |
| 2017-03-20 | 2017-03-16 | 12.663 | 2,946,539 | +9,098 | 0.13% | 37,313,286 |
| 2017-03-17 | 2017-03-15 | 12.136 | 2,937,441 | +8,490 | 0.13% | 35,648,154 |
| 2017-03-16 | 2017-03-14 | 12.202 | 2,928,951 | -3,032 | 0.13% | 35,738,301 |
| 2017-03-15 | 2017-03-13 | 12.350 | 2,931,983 | +1,516 | 0.13% | 36,210,402 |
| 2017-03-14 | 2017-03-10 | 12.169 | 2,930,467 | -6,671 | 0.13% | 35,660,159 |
| 2017-03-13 | 2017-03-09 | 12.251 | 2,937,138 | +3,639 | 0.13% | 35,983,487 |
| 2017-03-09 | 2017-03-07 | 12.400 | 2,933,499 | +3,638 | 0.13% | 36,374,235 |
| 2017-03-08 | 2017-03-06 | 12.416 | 2,929,861 | +28,505 | 0.13% | 36,377,435 |
| 2017-03-07 | 2017-03-03 | 12.532 | 2,901,356 | -104,313 | 0.13% | 36,358,394 |
| 2017-03-06 | 2017-03-02 | 12.828 | 3,005,669 | -18,498 | 0.13% | 38,557,674 |
| 2017-03-02 | 2017-02-28 | 12.548 | 3,024,167 | +6,065 | 0.14% | 37,947,267 |
| 2017-02-28 | 2017-02-24 | 12.729 | 3,018,102 | +9,097 | 0.13% | 38,418,579 |
| 2017-02-24 | 2017-02-22 | 12.845 | 3,009,005 | -6,671 | 0.13% | 38,650,084 |
| 2017-02-23 | 2017-02-21 | 12.713 | 3,015,676 | -6,065 | 0.13% | 38,337,972 |
| 2017-02-21 | 2017-02-17 | 12.762 | 3,021,741 | -1,819 | 0.13% | 38,564,551 |
| 2017-02-20 | 2017-02-16 | 12.993 | 3,023,560 | -27,292 | 0.14% | 39,285,735 |
| 2017-02-17 | 2017-02-15 | 12.779 | 3,050,852 | -29,110 | 0.14% | 38,986,381 |
| 2017-02-16 | 2017-02-14 | 12.713 | 3,079,962 | +6,065 | 0.14% | 39,155,233 |
| 2017-02-15 | 2017-02-13 | 12.680 | 3,073,897 | -6,065 | 0.14% | 38,976,760 |
| 2017-02-13 | 2017-02-09 | 12.202 | 3,079,962 | +3,079,962 | 0.14% | 37,580,898 |
| 2013-05-24 | 2013-05-22 | 10.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy