History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 11,932,245 +0 0.32% 137,936,752
2025-10-13 2025-10-09 11.810 11,932,245 +0 0.32% 140,919,813
2025-10-10 2025-10-08 11.610 11,932,245 +188,500 0.32% 138,533,364
2025-10-09 2025-10-06 11.650 11,743,745 +6,500 0.32% 136,814,629
2025-10-08 2025-10-03 11.550 11,737,245 -45,000 0.32% 135,565,180
2025-10-06 2025-10-02 11.620 11,782,245 -170,500 0.32% 136,909,687
2025-10-03 2025-09-30 11.840 11,952,745 -215,500 0.32% 141,520,501
2025-10-02 2025-09-29 11.520 12,168,245 +172,000 0.33% 140,178,182
2025-09-30 2025-09-26 10.490 11,996,245 +45,000 0.33% 125,840,610
2025-09-29 2025-09-25 10.500 11,951,245 -120,000 0.32% 125,488,072
2025-09-26 2025-09-24 10.630 12,071,245 -326,500 0.33% 128,317,334
2025-09-25 2025-09-23 10.600 12,397,745 +371,500 0.34% 131,416,097
2025-09-24 2025-09-22 10.910 12,026,245 +7,000 0.33% 131,206,333
2025-09-23 2025-09-19 10.770 12,019,245 +96,000 0.33% 129,447,269
2025-09-22 2025-09-18 10.950 11,923,245 -84,000 0.32% 130,559,533
2025-09-19 2025-09-17 11.300 12,007,245 -262,000 0.33% 135,681,868
2025-09-18 2025-09-16 11.040 12,269,245 +164,500 0.33% 135,452,465
2025-09-17 2025-09-15 11.220 12,104,745 -62,500 0.33% 135,815,239
2025-09-16 2025-09-12 11.450 12,167,245 -65,000 0.33% 139,314,955
2025-09-15 2025-09-11 11.400 12,232,245 -45,000 0.33% 139,447,593
2025-09-12 2025-09-10 11.320 12,277,245 +8,500 0.33% 138,978,413
2025-09-11 2025-09-09 11.130 12,268,745 -48,500 0.33% 136,551,132
2025-09-10 2025-09-08 10.930 12,317,245 +324,500 0.33% 134,627,488
2025-09-09 2025-09-05 10.960 11,992,745 +47,500 0.32% 131,440,485
2025-09-08 2025-09-04 10.710 11,945,245 -29,000 0.32% 127,933,574
2025-09-05 2025-09-03 10.660 11,974,245 -500 0.32% 127,645,452
2025-09-04 2025-09-02 10.880 11,974,745 -32,000 0.32% 130,285,226
2025-09-03 2025-09-01 11.130 12,006,745 +101,000 0.33% 133,635,072
2025-09-02 2025-08-29 11.170 11,905,745 +164,500 0.32% 132,987,172
2025-09-01 2025-08-28 11.470 11,741,245 +173,000 0.32% 134,672,080
2025-08-29 2025-08-27 11.460 11,568,245 +114,500 0.31% 132,572,088
2025-08-28 2025-08-26 12.040 11,453,745 -123,000 0.31% 137,903,090
2025-08-27 2025-08-25 12.500 11,576,745 +99,000 0.31% 144,709,312
2025-08-26 2025-08-22 12.540 11,477,745 +52,500 0.31% 143,930,922
2025-08-25 2025-08-21 12.270 11,425,245 +26,500 0.31% 140,187,756
2025-08-22 2025-08-20 12.230 11,398,745 +13,500 0.31% 139,406,651
2025-08-21 2025-08-19 12.450 11,385,245 -55,500 0.31% 141,746,300
2025-08-20 2025-08-18 12.760 11,440,745 +47,000 0.31% 145,983,906
2025-08-19 2025-08-15 12.470 11,393,745 -236,500 0.31% 142,080,000
2025-08-18 2025-08-14 11.390 11,630,245 -47,000 0.32% 132,468,491
2025-08-15 2025-08-13 11.340 11,677,245 -2,500 0.32% 132,419,958
2025-08-14 2025-08-12 11.200 11,679,745 +8,500 0.32% 130,813,144
2025-08-13 2025-08-11 11.090 11,671,245 -3,500 0.32% 129,434,107
2025-08-12 2025-08-08 10.850 11,674,745 -7,000 0.32% 126,670,983
2025-08-11 2025-08-07 10.910 11,681,745 +57,000 0.32% 127,447,838
2025-08-08 2025-08-06 10.860 11,624,745 +4,500 0.31% 126,244,731
2025-08-07 2025-08-05 10.900 11,620,245 +32,500 0.31% 126,660,670
2025-08-06 2025-08-04 10.550 11,587,745 +5,000 0.31% 122,250,710
2025-08-05 2025-08-01 10.320 11,582,745 -39,500 0.31% 119,533,928
2025-08-04 2025-07-31 10.620 11,622,245 -229,500 0.31% 123,428,242
2025-08-01 2025-07-30 11.220 11,851,745 -37,500 0.32% 132,976,579
2025-07-31 2025-07-29 11.400 11,889,245 -162,000 0.32% 135,537,393
2025-07-30 2025-07-28 11.240 12,051,245 -154,000 0.33% 135,455,994
2025-07-29 2025-07-25 11.320 12,205,245 -122,500 0.33% 138,163,373
2025-07-28 2025-07-24 11.320 12,327,745 -86,500 0.33% 139,550,073
2025-07-25 2025-07-23 10.840 12,414,245 -222,000 0.34% 134,570,416
2025-07-24 2025-07-22 10.720 12,636,245 -155,000 0.34% 135,460,546
2025-07-23 2025-07-21 10.480 12,791,245 -175,000 0.35% 134,052,248
2025-07-22 2025-07-18 9.930 12,966,245 -119,500 0.35% 128,754,813
2025-07-21 2025-07-17 9.670 13,085,745 +23,500 0.35% 126,539,154
2025-07-18 2025-07-16 9.620 13,062,245 -14,500 0.35% 125,658,797
2025-07-17 2025-07-15 9.580 13,076,745 +38,000 0.35% 125,275,217
2025-07-16 2025-07-14 9.650 13,038,745 -206,500 0.35% 125,823,889
2025-07-15 2025-07-11 9.610 13,245,245 -331,000 0.36% 127,286,804
2025-07-14 2025-07-10 9.370 13,576,245 -139,500 0.37% 127,209,416
2025-07-11 2025-07-09 9.090 13,715,745 -44,500 0.37% 124,676,122
2025-07-10 2025-07-08 9.200 13,760,245 +2,000 0.37% 126,594,254
2025-07-09 2025-07-07 8.910 13,758,245 +2,500 0.37% 122,585,963
2025-07-08 2025-07-04 8.840 13,755,745 +55,500 0.37% 121,600,786
2025-07-07 2025-07-03 9.140 13,700,245 -31,000 0.37% 125,219,699
2025-07-04 2025-07-02 8.966 13,731,245 +294,344 0.37% 123,111,163
2025-07-03 2025-06-30 9.048 13,436,901 +36,109 0.37% 121,573,603
2025-06-30 2025-06-26 9.150 13,400,792 +33,670 0.37% 122,620,022
2025-06-27 2025-06-25 9.519 13,367,122 -516,269 0.37% 127,242,763
2025-06-26 2025-06-24 9.037 13,883,391 -497,238 0.39% 125,471,071
2025-06-25 2025-06-23 8.310 14,380,629 -32,694 0.40% 119,502,833
2025-06-24 2025-06-20 8.054 14,413,323 +35,621 0.40% 116,082,334
2025-06-23 2025-06-19 7.951 14,377,702 +115,649 0.40% 114,322,224
2025-06-20 2025-06-18 8.382 14,262,053 +14,639 0.40% 119,540,430
2025-06-19 2025-06-17 8.658 14,247,414 -88,322 0.40% 123,359,392
2025-06-18 2025-06-16 8.689 14,335,736 -405,501 0.40% 124,564,794
2025-06-17 2025-06-13 8.382 14,741,237 -160,541 0.41% 123,556,813
2025-06-16 2025-06-12 8.607 14,901,778 -211,290 0.41% 128,261,655
2025-06-13 2025-06-11 8.648 15,113,068 -200,555 0.42% 130,699,687
2025-06-12 2025-06-10 8.320 15,313,623 +49,285 0.43% 127,412,913
2025-06-11 2025-06-09 8.382 15,264,338 -54,652 0.42% 127,941,295
2025-06-10 2025-06-06 8.136 15,318,990 -36,598 0.43% 124,632,154
2025-06-09 2025-06-05 8.289 15,355,588 -146,878 0.43% 127,290,045
2025-06-06 2025-06-04 8.085 15,502,466 -76,611 0.43% 125,330,640
2025-06-05 2025-06-03 7.859 15,579,077 -195,186 0.43% 122,438,092
2025-06-04 2025-06-02 7.603 15,774,263 +13,175 0.44% 119,931,274
2025-06-03 2025-05-30 7.767 15,761,088 +5,367 0.44% 122,415,064
2025-06-02 2025-05-29 7.921 15,755,721 -11,711 0.44% 124,795,016
2025-05-30 2025-05-28 7.644 15,767,432 +25,862 0.44% 120,525,588
2025-05-29 2025-05-27 7.644 15,741,570 -18,054 0.44% 120,327,900
2025-05-28 2025-05-26 7.634 15,759,624 +54,164 0.44% 120,304,422
2025-05-27 2025-05-23 7.716 15,705,460 -127,847 0.44% 121,178,369
2025-05-26 2025-05-22 7.664 15,833,307 +102,473 0.44% 121,353,609
2025-05-23 2025-05-21 7.859 15,730,834 +223,001 0.44% 123,630,771
2025-05-22 2025-05-20 7.839 15,507,833 -66,364 0.43% 121,560,371
2025-05-21 2025-05-19 7.808 15,574,197 +42,453 0.43% 121,601,827
2025-05-20 2025-05-16 7.798 15,531,744 +22,447 0.43% 121,111,211
2025-05-19 2025-05-15 7.880 15,509,297 +149,318 0.43% 122,207,516
2025-05-16 2025-05-14 8.064 15,359,979 -61,484 0.43% 123,863,920
2025-05-15 2025-05-13 7.685 15,421,463 +12,687 0.43% 118,513,086
2025-05-14 2025-05-12 7.962 15,408,776 -353,776 0.43% 122,678,548
2025-05-13 2025-05-09 7.460 15,762,552 +20,982 0.44% 117,581,062
2025-05-12 2025-05-08 7.623 15,741,570 +34,158 0.44% 120,005,305
2025-05-09 2025-05-07 7.490 15,707,412 -324,986 0.44% 117,652,586
2025-05-08 2025-05-06 7.449 16,032,398 +37,573 0.45% 119,429,706
2025-05-07 2025-05-02 7.398 15,994,825 +223,489 0.44% 118,330,352
2025-05-06 2025-04-30 7.214 15,771,336 +42,941 0.44% 113,768,127
2025-05-02 2025-04-29 7.255 15,728,395 -14,639 0.44% 114,103,018
2025-04-30 2025-04-28 7.275 15,743,034 +1,464 0.44% 114,531,843
2025-04-29 2025-04-25 7.419 15,741,570 +67,828 0.44% 116,779,356
2025-04-28 2025-04-24 7.285 15,673,742 -21,471 0.44% 114,188,340
2025-04-25 2025-04-23 7.357 15,695,213 +31,230 0.44% 115,470,521
2025-04-24 2025-04-22 7.285 15,663,983 +26,838 0.43% 114,117,243
2025-04-23 2025-04-17 7.121 15,637,145 +36,110 0.43% 111,358,080
2025-04-22 2025-04-16 7.142 15,601,035 -89,786 0.43% 111,420,642
2025-04-17 2025-04-15 7.357 15,690,821 +38,061 0.44% 115,438,208
2025-04-16 2025-04-14 7.388 15,652,760 +20,983 0.43% 115,639,354
2025-04-15 2025-04-11 7.203 15,631,777 -31,230 0.43% 112,601,232
2025-04-14 2025-04-10 6.978 15,663,007 -91,738 0.43% 109,295,359
2025-04-11 2025-04-09 6.865 15,754,745 +27,326 0.44% 108,159,743
2025-04-10 2025-04-08 6.568 15,727,419 -2,412,021 0.44% 103,298,723
2025-04-09 2025-04-07 6.363 18,139,440 -134,679 0.50% 115,423,687
2025-04-08 2025-04-03 7.921 18,274,119 +79,539 0.51% 144,742,280
2025-04-07 2025-04-02 8.085 18,194,580 +312,787 0.51% 147,095,201
2025-04-03 2025-04-01 7.890 17,881,793 +67,339 0.50% 141,085,134
2025-04-02 2025-03-31 7.931 17,814,454 -7,807 0.49% 141,283,987
2025-04-01 2025-03-28 8.177 17,822,261 +38,061 0.49% 145,728,722
2025-03-31 2025-03-27 8.238 17,784,200 +8,783 0.49% 146,510,870
2025-03-28 2025-03-26 8.177 17,775,417 +34,158 0.49% 145,345,689
2025-03-27 2025-03-25 8.095 17,741,259 -1,173,561 0.49% 143,612,087
2025-03-26 2025-03-24 8.361 18,914,820 +230,809 0.53% 158,150,962
2025-03-25 2025-03-21 8.320 18,684,011 -747,566 0.52% 155,455,327
2025-03-24 2025-03-20 8.597 19,431,577 -91,738 0.54% 167,051,152
2025-03-21 2025-03-19 8.730 19,523,315 +57,580 0.54% 170,440,430
2025-03-20 2025-03-18 8.863 19,465,735 -11,223 0.54% 172,530,698
2025-03-19 2025-03-17 8.781 19,476,958 +47,333 0.54% 171,033,591
2025-03-18 2025-03-14 8.915 19,429,625 -1,928,446 0.54% 173,206,082
2025-03-17 2025-03-13 8.515 21,358,071 -249,351 0.59% 181,862,231
2025-03-14 2025-03-12 8.505 21,607,422 +75,147 0.60% 183,764,032
2025-03-13 2025-03-11 8.187 21,532,275 +59,044 0.60% 176,285,326
2025-03-12 2025-03-10 8.228 21,473,231 +61,972 0.60% 176,682,041
2025-03-11 2025-03-07 8.289 21,411,259 -448,930 0.59% 177,488,489
2025-03-10 2025-03-06 8.556 21,860,189 -574,337 0.61% 187,033,695
2025-03-07 2025-03-05 8.330 22,434,526 +976 0.62% 186,890,364
2025-03-06 2025-03-04 8.095 22,433,550 +75,634 0.62% 181,595,282
2025-03-05 2025-03-03 8.167 22,357,916 +1,811,334 0.62% 182,586,687
2025-03-04 2025-02-28 8.044 20,546,582 +959,832 0.57% 165,267,976
2025-03-03 2025-02-27 8.833 19,586,750 +2,010,424 0.54% 173,001,198
2025-02-28 2025-02-26 8.976 17,576,326 +347,921 0.49% 157,765,367
2025-02-27 2025-02-25 7.664 17,228,405 +80,026 0.48% 132,046,269
2025-02-26 2025-02-24 8.003 17,148,379 -394,765 0.48% 137,231,425
2025-02-25 2025-02-21 8.187 17,543,144 +327,426 0.49% 143,626,201
2025-02-24 2025-02-20 8.074 17,215,718 -12,687 0.48% 139,005,128
2025-02-21 2025-02-19 8.023 17,228,405 -243,008 0.48% 138,224,905
2025-02-20 2025-02-18 7.685 17,471,413 -39,037 0.49% 134,266,837
2025-02-19 2025-02-17 7.859 17,510,450 -17,567 0.49% 137,617,016
2025-02-18 2025-02-14 7.480 17,528,017 +38,061 0.49% 131,109,787
2025-02-17 2025-02-13 7.285 17,489,956 +136,143 0.49% 127,420,054
2025-02-14 2025-02-12 7.623 17,353,813 -40,013 0.48% 132,296,183
2025-02-13 2025-02-11 7.337 17,393,826 -286,437 0.48% 127,610,852
2025-02-12 2025-02-10 7.511 17,680,263 +87,346 0.49% 132,792,076
2025-02-11 2025-02-07 7.593 17,592,917 -115,160 0.49% 133,578,182
2025-02-10 2025-02-06 7.439 17,708,077 +1,464 0.49% 131,730,848
2025-02-07 2025-02-05 7.296 17,706,613 -1,952 0.49% 129,179,903
2025-02-06 2025-02-04 7.490 17,708,565 -110,281 0.49% 132,641,741
2025-02-05 2025-02-03 7.173 17,818,846 +11,712 0.49% 127,807,718
2025-02-04 2025-01-28 7.224 17,807,134 -312,787 0.49% 128,636,024
2025-02-03 2025-01-24 7.398 18,119,921 -35,134 0.50% 134,051,897
2025-01-27 2025-01-23 7.183 18,155,055 -21,958 0.50% 130,405,243
2025-01-24 2025-01-22 7.009 18,177,013 +1,463 0.50% 127,396,673
2025-01-23 2025-01-21 7.111 18,175,550 -16,102 0.50% 129,248,794
2025-01-22 2025-01-20 7.039 18,191,652 +95,153 0.51% 128,058,480
2025-01-17 2025-01-15 6.875 18,096,499 +488 0.50% 124,421,820
2025-01-16 2025-01-14 6.957 18,096,011 +277,653 0.50% 125,901,844
2025-01-15 2025-01-13 6.599 17,818,358 -49,772 0.49% 117,579,880
2025-01-14 2025-01-10 6.578 17,868,130 -10,248 0.50% 117,542,141
2025-01-13 2025-01-09 6.773 17,878,378 +3,904 0.50% 121,090,212
2025-01-10 2025-01-08 6.742 17,874,474 -15,615 0.50% 120,514,313
2025-01-09 2025-01-07 6.855 17,890,089 +20,983 0.50% 122,636,030
2025-01-08 2025-01-06 6.937 17,869,106 +20,494 0.50% 123,956,972
2025-01-07 2025-01-03 6.732 17,848,612 -87,346 0.50% 120,157,057
2025-01-06 2025-01-02 6.783 17,935,958 +215,682 0.50% 121,663,984
2025-01-03 2024-12-31 7.265 17,720,276 -177,132 0.49% 128,734,865
2025-01-02 2024-12-27 7.449 17,897,408 -209,338 0.50% 133,322,674
2024-12-30 2024-12-24 7.429 18,106,746 +36,109 0.50% 134,511,025
2024-12-27 2024-12-20 7.224 18,070,637 +9,760 0.50% 130,539,530
2024-12-23 2024-12-19 7.224 18,060,877 -148,830 0.50% 130,469,025
2024-12-20 2024-12-18 7.255 18,209,707 +78,074 0.51% 132,103,913
2024-12-19 2024-12-17 7.224 18,131,633 -60,019 0.50% 130,980,156
2024-12-18 2024-12-16 7.224 18,191,652 -193,235 0.51% 131,413,724
2024-12-17 2024-12-13 7.419 18,384,887 -26,839 0.51% 136,388,891
2024-12-16 2024-12-12 7.798 18,411,726 -18,542 0.51% 143,568,322
2024-12-13 2024-12-11 7.623 18,430,268 +41,477 0.51% 140,502,500
2024-12-12 2024-12-10 7.644 18,388,791 -273,750 0.51% 140,563,146
2024-12-11 2024-12-09 7.982 18,662,541 +21,959 0.52% 148,966,186
2024-12-10 2024-12-06 7.552 18,640,582 -443,074 0.52% 140,768,804
2024-12-09 2024-12-05 7.378 19,083,656 -3,416 0.53% 140,790,562
2024-12-06 2024-12-04 7.306 19,087,072 -14,639 0.53% 139,446,721
2024-12-05 2024-12-03 7.588 19,101,711 -103,449 0.53% 144,943,376
2024-12-04 2024-12-02 7.493 19,205,160 +338,485 0.53% 143,911,786
2024-12-03 2024-11-29 7.409 18,866,675 -308,288 0.54% 139,789,126
2024-12-02 2024-11-28 7.168 19,174,963 +161,280 0.55% 137,438,312
2024-11-29 2024-11-27 7.378 19,013,683 +181,262 0.54% 140,278,872
2024-11-28 2024-11-26 7.073 18,832,421 +343,493 0.54% 133,201,809
2024-11-27 2024-11-25 7.115 18,488,928 -125,598 0.53% 131,549,531
2024-11-26 2024-11-22 7.346 18,614,526 -13,797 0.53% 136,747,080
2024-11-25 2024-11-21 7.830 18,628,323 +47,575 0.53% 145,854,199
2024-11-22 2024-11-20 7.903 18,580,748 +7,612 0.53% 146,848,643
2024-11-21 2024-11-19 7.861 18,573,136 +58,042 0.53% 146,007,694
2024-11-20 2024-11-18 7.735 18,515,094 -123,696 0.53% 143,216,363
2024-11-19 2024-11-15 7.588 18,638,790 -156,522 0.53% 141,430,741
2024-11-18 2024-11-14 8.019 18,795,312 +453,868 0.54% 150,717,257
2024-11-15 2024-11-13 8.029 18,341,444 +9,990 0.52% 147,270,509
2024-11-14 2024-11-12 7.903 18,331,454 +168,893 0.52% 144,878,406
2024-11-13 2024-11-11 8.324 18,162,561 -360,621 0.52% 151,178,897
2024-11-11 2024-11-07 8.776 18,523,182 -385,835 0.53% 162,551,497
2024-11-08 2024-11-06 8.208 18,909,017 +826,382 0.54% 155,206,137
2024-11-07 2024-11-05 8.523 18,082,635 -745,980 0.51% 154,124,427
2024-11-06 2024-11-04 7.851 18,828,615 +204,574 0.54% 147,818,190
2024-11-05 2024-11-01 7.409 18,624,041 -147,484 0.53% 137,991,374
2024-11-04 2024-10-31 7.315 18,771,525 -331,123 0.53% 137,308,588
2024-11-01 2024-10-30 7.052 19,102,648 +38,536 0.54% 134,711,601
2024-10-31 2024-10-29 7.231 19,064,112 +23,787 0.54% 137,845,922
2024-10-30 2024-10-28 7.262 19,040,325 -83,732 0.54% 138,274,249
2024-10-29 2024-10-25 7.210 19,124,057 -40,439 0.54% 137,877,389
2024-10-28 2024-10-24 7.041 19,164,496 +57,090 0.55% 134,946,340
2024-10-25 2024-10-23 7.094 19,107,406 +81,829 0.54% 135,548,404
2024-10-24 2024-10-22 7.041 19,025,577 +150,814 0.54% 133,968,145
2024-10-23 2024-10-21 6.894 18,874,763 +94,675 0.54% 130,129,047
2024-10-22 2024-10-18 7.105 18,780,088 +124,171 0.53% 133,423,775
2024-10-21 2024-10-17 6.432 18,655,917 +26,642 0.53% 119,993,281
2024-10-18 2024-10-16 6.516 18,629,275 +168,417 0.53% 121,388,221
2024-10-17 2024-10-15 6.453 18,460,858 +408,671 0.53% 119,126,713
2024-10-16 2024-10-14 6.884 18,052,187 +133,687 0.51% 124,268,206
2024-10-15 2024-10-10 7.189 17,918,500 +28,545 0.51% 128,809,133
2024-10-14 2024-10-09 7.136 17,889,955 +296,394 0.51% 127,663,847
2024-10-10 2024-10-08 7.840 17,593,561 +791,652 0.50% 137,937,224
2024-10-09 2024-10-07 11.561 16,801,909 +270,703 0.48% 194,240,692
2024-10-08 2024-10-04 10.699 16,531,206 -64,227 0.47% 176,864,724
2024-10-07 2024-10-03 9.837 16,595,433 -531,891 0.47% 163,250,057
2024-10-04 2024-10-02 9.511 17,127,324 +501,443 0.49% 162,902,218
2024-10-03 2024-09-30 7.630 16,625,881 -841,606 0.47% 126,855,760
2024-10-02 2024-09-27 6.295 17,467,487 -444,353 0.50% 109,962,893
2024-09-30 2024-09-26 5.339 17,911,840 -353,008 0.51% 95,629,705
2024-09-27 2024-09-25 5.003 18,264,848 +91,820 0.52% 91,371,745
2024-09-26 2024-09-24 4.919 18,173,028 -292,588 0.52% 89,384,467
2024-09-25 2024-09-23 4.498 18,465,616 -186,019 0.53% 83,060,870
2024-09-24 2024-09-20 4.467 18,651,635 -14,273 0.53% 83,309,541
2024-09-23 2024-09-19 4.488 18,665,908 +23,312 0.53% 83,765,638
2024-09-20 2024-09-17 4.435 18,642,596 -5,709 0.53% 82,681,385
2024-09-16 2024-09-12 4.372 18,648,305 +70,887 0.53% 81,530,780
2024-09-13 2024-09-11 4.351 18,577,418 +171,271 0.53% 80,830,376
2024-09-12 2024-09-10 4.372 18,406,147 -2,378 0.52% 80,472,060
2024-09-11 2024-09-09 4.362 18,408,525 -142,726 0.52% 80,288,990
2024-09-10 2024-09-05 4.277 18,551,251 +258,333 0.53% 79,351,751
2024-09-09 2024-09-04 4.235 18,292,918 +23,788 0.52% 77,477,739
2024-09-05 2024-09-03 4.256 18,269,130 +476 0.52% 77,760,992
2024-09-04 2024-09-02 4.225 18,268,654 -95,151 0.52% 77,182,974
2024-09-03 2024-08-30 4.340 18,363,805 -774,525 0.52% 79,707,948
2024-09-02 2024-08-29 4.036 19,138,330 +476 0.54% 77,236,781
2024-08-29 2024-08-27 4.025 19,137,854 -250,722 0.54% 77,033,728
2024-08-28 2024-08-26 4.036 19,388,576 +98,957 0.55% 78,246,702
2024-08-27 2024-08-23 4.036 19,289,619 +380,602 0.55% 77,847,340
2024-08-23 2024-08-21 4.025 18,909,017 +6,660 0.54% 76,112,613
2024-08-22 2024-08-20 4.046 18,902,357 -205,049 0.54% 76,483,120
2024-08-21 2024-08-19 4.078 19,107,406 +1,013,353 0.54% 77,915,231
2024-08-20 2024-08-16 4.057 18,094,053 +173,174 0.52% 73,402,705
2024-08-19 2024-08-15 4.088 17,920,879 +47,575 0.51% 73,265,212
2024-08-16 2024-08-14 4.057 17,873,304 -4,757 0.51% 72,507,186
2024-08-15 2024-08-13 4.141 17,878,061 +6,660 0.51% 74,029,624
2024-08-13 2024-08-09 4.225 17,871,401 +18,079 0.51% 75,504,625
2024-08-09 2024-08-07 4.193 17,853,322 -15,700 0.51% 74,865,346
2024-08-08 2024-08-06 4.130 17,869,022 -322,560 0.51% 73,804,397
2024-08-07 2024-08-05 4.141 18,191,582 +390,117 0.52% 75,327,854
2024-08-06 2024-08-02 4.183 17,801,465 +5,709 0.51% 74,460,804
2024-08-05 2024-08-01 4.246 17,795,756 +89,917 0.51% 75,559,089
2024-08-02 2024-07-31 4.204 17,705,839 -483,840 0.50% 74,432,980
2024-08-01 2024-07-30 3.889 18,189,679 +55,187 0.52% 70,731,955
2024-07-31 2024-07-29 3.889 18,134,492 -17,603 0.52% 70,517,356
2024-07-30 2024-07-26 3.899 18,152,095 +700,784 0.52% 70,776,579
2024-07-29 2024-07-25 3.804 17,451,311 +79,450 0.50% 66,393,495
2024-07-26 2024-07-24 3.868 17,371,861 +331,600 0.49% 67,186,663
2024-07-24 2024-07-22 4.004 17,040,261 +6,660 0.49% 68,232,318
2024-07-23 2024-07-19 3.973 17,033,601 +476 0.49% 67,668,597
2024-07-22 2024-07-18 3.994 17,033,125 -9,039 0.48% 68,024,731
2024-07-19 2024-07-17 3.983 17,042,164 +2,854 0.49% 67,881,723
2024-07-18 2024-07-16 3.983 17,039,310 -475 0.49% 67,870,355
2024-07-17 2024-07-15 3.983 17,039,785 +3,330 0.49% 67,872,247
2024-07-15 2024-07-11 3.994 17,036,455 +476 0.49% 68,038,030
2024-07-12 2024-07-10 3.931 17,035,979 +19,981 0.49% 66,961,874
2024-07-11 2024-07-09 3.983 17,015,998 +26,642 0.48% 67,777,499
2024-07-10 2024-07-08 3.910 16,989,356 +28,070 0.48% 66,421,513
2024-07-08 2024-07-04 4.684 16,961,286 +962,243 0.48% 79,451,127
2024-07-05 2024-07-03 4.707 15,999,043 -61,419 0.48% 75,300,603
2024-07-04 2024-07-02 4.595 16,060,462 +79,351 0.49% 73,798,451
2024-07-03 2024-06-28 4.562 15,981,111 -4,931 0.48% 72,899,118
2024-07-02 2024-06-27 4.606 15,986,042 -897 0.48% 73,634,780
2024-06-28 2024-06-26 4.695 15,986,939 -5,380 0.48% 75,065,332
2024-06-24 2024-06-20 4.874 15,992,319 -140,769 0.48% 77,944,392
2024-06-21 2024-06-19 4.852 16,133,088 +448 0.49% 78,270,617
2024-06-20 2024-06-18 4.807 16,132,640 +292,747 0.49% 77,548,733
2024-06-19 2024-06-17 4.762 15,839,893 -310,679 0.48% 75,434,864
2024-06-18 2024-06-14 4.796 16,150,572 +108,043 0.49% 77,454,804
2024-06-17 2024-06-13 4.640 16,042,529 +69,039 0.48% 74,431,738
2024-06-13 2024-06-11 4.640 15,973,490 -47,520 0.48% 74,111,421
2024-06-12 2024-06-07 4.740 16,021,010 +58,280 0.48% 75,940,039
2024-06-11 2024-06-06 4.762 15,962,730 +25,105 0.48% 76,019,855
2024-06-05 2024-06-03 4.751 15,937,625 +119,699 0.48% 75,722,544
2024-06-03 2024-05-30 4.785 15,817,926 -8,518 0.48% 75,683,085
2024-05-31 2024-05-29 4.896 15,826,444 -280,642 0.48% 77,488,965
2024-05-30 2024-05-28 4.997 16,107,086 +42,141 0.49% 80,479,818
2024-05-29 2024-05-27 5.052 16,064,945 -896 0.49% 81,165,121
2024-05-28 2024-05-24 4.997 16,065,841 +2,241 0.49% 80,273,736
2024-05-27 2024-05-23 5.052 16,063,600 -344,750 0.49% 81,158,326
2024-05-24 2024-05-22 5.253 16,408,350 +6,276 0.50% 86,194,154
2024-05-23 2024-05-21 5.208 16,402,074 -23,312 0.50% 85,429,456
2024-05-22 2024-05-20 5.353 16,425,386 -7,173 0.50% 87,932,378
2024-05-21 2024-05-17 5.353 16,432,559 -43,037 0.50% 87,970,778
2024-05-20 2024-05-16 5.086 16,475,596 +253,295 0.50% 83,791,115
2024-05-17 2024-05-14 5.086 16,222,301 -134,045 0.49% 82,502,915
2024-05-16 2024-05-13 5.108 16,356,346 +130,458 0.49% 83,549,482
2024-05-14 2024-05-10 4.941 16,225,888 -338,474 0.49% 80,168,581
2024-05-13 2024-05-09 4.718 16,564,362 +268,538 0.50% 78,146,058
2024-05-10 2024-05-08 4.584 16,295,824 +379,270 0.49% 74,698,201
2024-05-09 2024-05-07 4.751 15,916,554 +213,395 0.48% 75,622,432
2024-05-08 2024-05-06 4.762 15,703,159 -79,799 0.47% 74,783,691
2024-05-07 2024-05-03 4.751 15,782,958 +170,358 0.48% 74,987,693
2024-05-06 2024-05-02 4.729 15,612,600 +1,793 0.47% 73,830,037
2024-05-03 2024-04-30 4.762 15,610,807 -34,968 0.47% 74,343,880
2024-05-02 2024-04-29 4.863 15,645,775 -87,869 0.47% 76,080,887
2024-04-30 2024-04-26 4.729 15,733,644 -800,233 0.48% 74,402,439
2024-04-29 2024-04-25 4.316 16,533,877 +6,277 0.50% 71,363,750
2024-04-26 2024-04-24 4.339 16,527,600 +22,415 0.50% 71,705,322
2024-04-24 2024-04-22 4.305 16,505,185 -24,209 0.50% 71,055,827
2024-04-23 2024-04-19 4.283 16,529,394 +61,867 0.50% 70,791,343
2024-04-22 2024-04-18 4.316 16,467,527 -11,208 0.50% 71,077,369
2024-04-19 2024-04-17 4.272 16,478,735 +35,865 0.50% 70,390,595
2024-04-18 2024-04-16 4.194 16,442,870 -17,484 0.50% 68,953,682
2024-04-17 2024-04-15 4.294 16,460,354 +192,325 0.50% 70,679,244
2024-04-16 2024-04-12 4.238 16,268,029 -4,483 0.49% 68,946,231
2024-04-12 2024-04-10 4.350 16,272,512 -25,105 0.49% 70,780,105
2024-04-09 2024-04-05 4.238 16,297,617 +3,586 0.49% 69,071,629
2024-04-05 2024-04-02 4.372 16,294,031 -21,967 0.49% 71,237,160
2024-04-03 2024-03-28 4.283 16,315,998 +36,313 0.49% 69,877,420
2024-04-02 2024-03-27 4.272 16,279,685 +43,934 0.49% 69,540,333
2024-03-27 2024-03-25 4.417 16,235,751 +17,933 0.49% 71,706,671
2024-03-26 2024-03-22 4.517 16,217,818 +43,934 0.49% 73,255,366
2024-03-25 2024-03-21 4.595 16,173,884 +131,355 0.49% 74,319,629
2024-03-22 2024-03-20 4.550 16,042,529 +26,898 0.48% 73,000,358
2024-03-21 2024-03-19 4.528 16,015,631 +3,587 0.48% 72,520,716
2024-03-20 2024-03-18 4.673 16,012,044 -71,730 0.48% 74,826,045
2024-03-19 2024-03-15 4.528 16,083,774 +11,208 0.49% 72,829,276
2024-03-18 2024-03-14 4.584 16,072,566 +5,380 0.49% 73,674,812
2024-03-14 2024-03-12 4.718 16,067,186 -4,483 0.49% 75,800,520
2024-03-12 2024-03-08 4.584 16,071,669 +4,483 0.49% 73,670,700
2024-03-08 2024-03-06 4.595 16,067,186 +44,831 0.49% 73,829,348
2024-03-07 2024-03-05 4.528 16,022,355 -1,794 0.48% 72,551,163
2024-03-06 2024-03-04 4.584 16,024,149 +28,244 0.48% 73,452,874
2024-03-05 2024-03-01 4.662 15,995,905 +13,001 0.48% 74,572,224
2024-03-04 2024-02-29 4.595 15,982,904 +90,558 0.48% 73,442,069
2024-02-29 2024-02-27 4.640 15,892,346 +13,898 0.48% 73,734,941
2024-02-28 2024-02-26 4.606 15,878,448 -1,940,732 0.48% 73,139,182
2024-02-26 2024-02-22 4.707 17,819,180 -62,763 0.54% 83,867,203
2024-02-23 2024-02-21 4.617 17,881,943 +12,552 0.54% 82,567,102
2024-02-21 2024-02-19 4.372 17,869,391 -53,797 0.54% 78,124,601
2024-02-20 2024-02-16 4.405 17,923,188 +8,070 0.54% 78,959,493
2024-02-19 2024-02-15 4.227 17,915,118 -38,107 0.54% 75,727,022
2024-02-16 2024-02-14 4.249 17,953,225 +8,966 0.54% 76,288,565
2024-02-15 2024-02-09 4.260 17,944,259 -43,037 0.54% 76,450,598
2024-02-14 2024-02-07 4.350 17,987,296 +1,931,317 0.54% 78,238,855
2024-02-08 2024-02-06 4.383 16,055,979 -9,414 0.49% 70,375,475
2024-02-07 2024-02-05 4.071 16,065,393 +145,701 0.49% 65,399,769
2024-02-06 2024-02-02 4.160 15,919,692 +3,138 0.48% 66,227,062
2024-02-05 2024-02-01 4.260 15,916,554 +21,070 0.48% 67,811,665
2024-01-31 2024-01-29 4.495 15,895,484 +21,071 0.48% 71,444,828
2024-01-30 2024-01-26 4.495 15,874,413 -5,380 0.48% 71,350,121
2024-01-29 2024-01-25 4.484 15,879,793 -2,690 0.48% 71,197,195
2024-01-26 2024-01-24 4.383 15,882,483 +90,110 0.48% 69,615,019
2024-01-25 2024-01-23 4.127 15,792,373 +26,002 0.48% 65,169,008
2024-01-24 2024-01-22 3.982 15,766,371 -26,002 0.48% 62,775,756
2024-01-23 2024-01-19 4.194 15,792,373 +62,315 0.48% 66,225,803
2024-01-22 2024-01-18 4.216 15,730,058 +20,174 0.48% 66,315,358
2024-01-19 2024-01-17 4.216 15,709,884 -4,034 0.47% 66,230,308
2024-01-18 2024-01-16 4.484 15,713,918 +2,689 0.47% 70,453,493
2024-01-17 2024-01-15 4.539 15,711,229 -9,862 0.47% 71,317,574
2024-01-16 2024-01-12 4.439 15,721,091 +10,759 0.48% 69,784,304
2024-01-15 2024-01-11 4.417 15,710,332 +5,380 0.47% 69,386,111
2024-01-11 2024-01-09 4.405 15,704,952 -11,208 0.47% 69,187,192
2024-01-10 2024-01-08 4.428 15,716,160 -1,793 0.47% 69,587,133
2024-01-09 2024-01-05 4.562 15,717,953 +149,735 0.47% 71,698,701
2024-01-08 2024-01-04 4.528 15,568,218 -12,552 0.47% 70,494,776
2024-01-04 2024-01-02 4.550 15,580,770 +448 0.47% 70,899,158
2024-01-02 2023-12-28 4.573 15,580,322 -897 0.47% 71,244,654
2023-12-28 2023-12-22 4.350 15,581,219 +12,553 0.47% 67,773,207
2023-12-27 2023-12-21 4.372 15,568,666 +26,898 0.47% 68,065,880
2023-12-21 2023-12-19 4.394 15,541,768 -896 0.47% 68,294,957
2023-12-20 2023-12-18 4.472 15,542,664 -12,553 0.47% 69,512,327
2023-12-18 2023-12-14 4.461 15,555,217 -8,069 0.47% 69,394,981
2023-12-08 2023-12-06 4.573 15,563,286 +44,831 0.47% 71,166,753
2023-12-07 2023-12-05 4.573 15,518,455 -170,358 0.47% 70,961,753
2023-12-06 2023-12-04 4.628 15,688,813 +44,831 0.47% 72,615,641
2023-12-05 2023-12-01 4.640 15,643,982 +4,931 0.47% 72,582,619
2023-12-04 2023-11-30 4.662 15,639,051 +4,932 0.47% 72,908,586
2023-12-01 2023-11-29 4.617 15,634,119 -34,968 0.47% 72,188,123
2023-11-30 2023-11-28 4.718 15,669,087 +8,966 0.47% 73,922,399
2023-11-29 2023-11-27 4.773 15,660,121 -28,692 0.47% 74,753,387
2023-11-28 2023-11-24 4.852 15,688,813 +44,831 0.47% 76,115,190
2023-11-27 2023-11-23 4.907 15,643,982 -89,662 0.47% 76,770,077
2023-11-24 2023-11-22 4.907 15,733,644 -3,138 0.48% 77,210,078
2023-11-23 2023-11-21 4.930 15,736,782 +90,558 0.48% 77,576,502
2023-11-22 2023-11-20 4.952 15,646,224 -1,793 0.47% 77,479,090
2023-11-20 2023-11-16 4.974 15,648,017 -134,493 0.47% 77,837,013
2023-11-17 2023-11-15 5.030 15,782,510 -191,876 0.48% 79,386,126
2023-11-16 2023-11-14 4.863 15,974,386 +20,622 0.48% 77,678,827
2023-11-15 2023-11-13 4.785 15,953,764 -49,314 0.48% 76,333,021
2023-11-14 2023-11-10 4.740 16,003,078 -13,898 0.48% 75,855,041
2023-11-10 2023-11-08 4.740 16,016,976 -62,315 0.48% 75,920,918
2023-11-09 2023-11-07 4.785 16,079,291 +10,760 0.49% 76,933,623
2023-11-08 2023-11-06 4.796 16,068,531 -29,589 0.49% 77,061,352
2023-11-07 2023-11-03 4.528 16,098,120 +23,312 0.49% 72,894,236
2023-11-06 2023-11-02 4.484 16,074,808 +118,802 0.49% 72,071,547
2023-11-03 2023-11-01 4.461 15,956,006 -12,552 0.48% 71,182,982
2023-11-02 2023-10-31 4.461 15,968,558 -61,867 0.48% 71,238,979
2023-11-01 2023-10-30 4.461 16,030,425 +448 0.48% 71,514,980
2023-10-31 2023-10-27 4.517 16,029,977 -8,966 0.48% 72,406,894
2023-10-30 2023-10-26 4.484 16,038,943 +2,690 0.48% 71,910,746
2023-10-27 2023-10-25 4.484 16,036,253 +24,209 0.48% 71,898,685
2023-10-26 2023-10-24 4.472 16,012,044 +34,520 0.48% 71,611,561
2023-10-25 2023-10-20 4.394 15,977,524 +6,724 0.48% 70,209,793
2023-10-24 2023-10-19 4.372 15,970,800 -49,314 0.48% 69,824,001
2023-10-20 2023-10-18 4.484 16,020,114 -89,662 0.48% 71,826,326
2023-10-19 2023-10-17 4.428 16,109,776 -48,865 0.49% 71,329,964
2023-10-18 2023-10-16 4.350 16,158,641 +49,314 0.49% 70,284,803
2023-10-17 2023-10-13 4.383 16,109,327 +49,314 0.49% 70,609,306
2023-10-16 2023-10-12 4.495 16,060,013 +178,427 0.49% 72,184,331
2023-10-12 2023-10-10 4.361 15,881,586 +8,966 0.48% 69,256,832
2023-10-05 2023-10-03 4.361 15,872,620 +201,739 0.48% 69,217,733
2023-10-03 2023-09-28 4.484 15,670,881 -12,552 0.47% 70,260,536
2023-09-28 2023-09-26 4.506 15,683,433 +23,312 0.47% 70,666,648
2023-09-26 2023-09-22 4.651 15,660,121 -2,690 0.47% 72,832,155
2023-09-21 2023-09-19 4.584 15,662,811 +9,863 0.47% 71,796,541
2023-09-20 2023-09-18 4.573 15,652,948 -180,221 0.47% 71,576,753
2023-09-19 2023-09-15 4.628 15,833,169 +22,416 0.48% 73,283,793
2023-09-14 2023-09-12 4.651 15,810,753 +8,966 0.48% 73,532,715
2023-09-13 2023-09-11 4.695 15,801,787 +897 0.48% 74,195,966
2023-09-11 2023-09-06 4.740 15,800,890 +8,966 0.48% 74,896,664
2023-09-07 2023-09-05 4.673 15,791,924 -170,358 0.48% 73,797,400
2023-09-06 2023-09-04 4.796 15,962,282 +149,287 0.48% 76,551,804
2023-09-05 2023-08-31 4.707 15,812,995 -8,966 0.48% 74,424,955
2023-08-31 2023-08-29 4.773 15,821,961 -71,730 0.48% 75,525,929
2023-08-30 2023-08-28 4.740 15,893,691 -5,828 0.48% 75,336,543
2023-08-28 2023-08-24 4.539 15,899,519 -7,173 0.48% 72,172,274
2023-08-25 2023-08-23 4.484 15,906,692 +54,246 0.48% 71,317,797
2023-08-24 2023-08-22 4.562 15,852,446 -44,831 0.48% 72,312,202
2023-08-23 2023-08-21 4.450 15,897,277 -7,173 0.48% 70,743,678
2023-08-22 2023-08-18 4.673 15,904,450 -89,662 0.48% 74,323,247
2023-08-21 2023-08-17 4.785 15,994,112 -448 0.48% 76,526,072
2023-08-16 2023-08-14 4.773 15,994,560 +4,483 0.48% 76,349,828
2023-08-15 2023-08-11 4.852 15,990,077 +138,079 0.48% 77,576,790
2023-08-14 2023-08-10 5.063 15,851,998 +358,648 0.48% 80,266,044
2023-08-11 2023-08-09 4.997 15,493,350 +1,345 0.47% 77,413,257
2023-08-10 2023-08-08 5.019 15,492,005 -6,276 0.47% 77,752,102
2023-08-08 2023-08-04 5.130 15,498,281 +211,153 0.47% 79,512,124
2023-08-07 2023-08-03 5.052 15,287,128 -9,414 0.46% 77,235,346
2023-08-04 2023-08-02 4.963 15,296,542 +15,242 0.46% 75,918,089
2023-08-03 2023-08-01 5.041 15,281,300 -18,829 0.46% 77,035,469
2023-08-02 2023-07-31 5.063 15,300,129 -53,797 0.46% 77,471,674
2023-08-01 2023-07-28 5.052 15,353,926 +387,788 0.46% 77,572,831
2023-07-31 2023-07-27 4.684 14,966,138 +119,250 0.45% 70,105,329
2023-07-28 2023-07-26 4.751 14,846,888 +182,911 0.45% 70,540,255
2023-07-27 2023-07-25 4.740 14,663,977 -41,245 0.44% 69,507,664
2023-07-21 2023-07-19 4.450 14,705,222 +23,312 0.44% 65,438,973
2023-07-19 2023-07-14 4.450 14,681,910 -6,276 0.44% 65,335,234
2023-07-18 2023-07-13 4.428 14,688,186 -183,807 0.44% 65,035,527
2023-07-14 2023-07-12 4.305 14,871,993 +43,934 0.45% 64,024,836
2023-07-13 2023-07-11 4.327 14,828,059 +26,002 0.45% 64,166,452
2023-07-12 2023-07-10 5.190 14,802,057 +8,966 0.45% 76,828,194
2023-07-11 2023-07-07 5.228 14,793,091 +1,800,004 0.45% 77,344,848
2023-07-10 2023-07-06 5.254 12,993,087 +3,940 0.45% 68,263,403
2023-07-06 2023-07-04 5.381 12,989,147 +9,062 0.45% 69,891,077
2023-07-05 2023-07-03 5.381 12,980,085 -394 0.45% 69,842,317
2023-07-04 2023-06-30 5.305 12,980,479 +6,304 0.45% 68,856,072
2023-06-28 2023-06-26 5.203 12,974,175 -3,152 0.45% 67,505,452
2023-06-27 2023-06-23 5.241 12,977,327 -80,376 0.45% 68,015,915
2023-06-26 2023-06-21 5.419 13,057,703 -788 0.45% 70,757,081
2023-06-23 2023-06-20 5.520 13,058,491 +17,336 0.45% 72,087,090
2023-06-20 2023-06-16 5.609 13,041,155 -4,728 0.45% 73,149,872
2023-06-19 2023-06-15 5.558 13,045,883 +86,680 0.45% 72,514,162
2023-06-13 2023-06-09 5.508 12,959,203 +3,940 0.45% 71,374,531
2023-06-12 2023-06-08 5.533 12,955,263 -10,638 0.45% 71,681,646
2023-06-08 2023-06-06 5.419 12,965,901 +2,364 0.45% 70,259,624
2023-06-07 2023-06-05 5.431 12,963,537 +788 0.45% 70,411,326
2023-06-06 2023-06-02 5.431 12,962,749 +87,861 0.45% 70,407,046
2023-06-02 2023-05-31 5.355 12,874,888 -788 0.44% 68,949,505
2023-05-31 2023-05-29 5.419 12,875,676 +1,576 0.44% 69,770,713
2023-05-30 2023-05-25 5.419 12,874,100 +3,940 0.44% 69,762,173
2023-05-29 2023-05-24 5.495 12,870,160 +41,764 0.44% 70,720,787
2023-05-25 2023-05-23 5.647 12,828,396 -63,040 0.44% 72,444,866
2023-05-22 2023-05-18 5.914 12,891,436 +157,600 0.44% 76,236,414
2023-05-19 2023-05-17 5.850 12,733,836 -53,978 0.44% 74,496,423
2023-05-17 2023-05-15 5.901 12,787,814 +14,184 0.44% 75,461,339
2023-05-16 2023-05-12 5.876 12,773,630 +10,244 0.44% 75,053,434
2023-05-15 2023-05-11 6.003 12,763,386 -3,546 0.44% 76,612,968
2023-05-12 2023-05-10 6.117 12,766,932 +7,880 0.44% 78,092,410
2023-05-11 2023-05-09 6.421 12,759,052 -200,939 0.44% 81,930,229
2023-05-10 2023-05-08 6.244 12,959,991 -52,008 0.45% 80,917,983
2023-05-09 2023-05-05 5.952 13,011,999 -53,190 0.45% 77,444,772
2023-05-08 2023-05-04 5.647 13,065,189 -25,216 0.45% 73,782,090
2023-05-05 2023-05-03 5.305 13,090,405 +788 0.45% 69,439,184
2023-05-03 2023-04-28 5.393 13,089,617 -3,152 0.45% 70,597,791
2023-04-27 2023-04-25 5.190 13,092,769 +10,244 0.45% 67,956,352
2023-04-26 2023-04-24 5.216 13,082,525 +39,400 0.45% 68,235,227
2023-04-25 2023-04-21 5.228 13,043,125 +7,880 0.45% 68,195,249
2023-04-24 2023-04-20 5.355 13,035,245 -2,364 0.45% 69,808,273
2023-04-21 2023-04-19 5.343 13,037,609 -39,400 0.45% 69,655,481
2023-04-20 2023-04-18 5.470 13,077,009 +3,940 0.45% 71,525,506
2023-04-19 2023-04-17 5.406 13,073,069 -29,156 0.45% 70,674,443
2023-04-17 2023-04-13 5.178 13,102,225 +394 0.45% 67,839,160
2023-04-13 2023-04-11 5.241 13,101,831 -94,560 0.45% 68,668,457
2023-04-12 2023-04-06 5.102 13,196,391 +394 0.45% 67,321,917
2023-04-06 2023-04-03 5.152 13,195,997 -1,576 0.45% 67,989,757
2023-04-04 2023-03-31 5.013 13,197,573 +30,732 0.45% 66,155,570
2023-04-03 2023-03-30 5.051 13,166,841 +788 0.45% 66,502,796
2023-03-31 2023-03-29 5.140 13,166,053 -34,278 0.45% 67,668,394
2023-03-29 2023-03-27 5.152 13,200,331 +788 0.45% 68,012,087
2023-03-28 2023-03-24 5.178 13,199,543 -14,972 0.45% 68,343,042
2023-03-27 2023-03-23 5.292 13,214,515 +14,972 0.45% 69,929,839
2023-03-24 2023-03-22 5.140 13,199,543 -282,103 0.45% 67,840,519
2023-03-21 2023-03-17 5.000 13,481,646 +173,360 0.46% 67,408,457
2023-03-17 2023-03-15 4.848 13,308,286 +70,919 0.46% 64,515,005
2023-03-14 2023-03-10 4.822 13,237,367 +40,188 0.46% 63,835,233
2023-03-13 2023-03-09 4.987 13,197,179 +27,580 0.45% 65,818,640
2023-03-09 2023-03-07 5.228 13,169,599 +131,202 0.45% 68,856,511
2023-03-08 2023-03-06 5.178 13,038,397 +788 0.45% 67,508,679
2023-03-06 2023-03-02 5.089 13,037,609 +4,728 0.45% 66,346,432
2023-03-03 2023-03-01 5.102 13,032,881 -23,640 0.45% 66,487,764
2023-02-27 2023-02-23 5.114 13,056,521 +788 0.45% 66,774,057
2023-02-24 2023-02-22 5.102 13,055,733 -788 0.45% 66,604,344
2023-02-23 2023-02-21 5.127 13,056,521 -788 0.45% 66,939,749
2023-02-22 2023-02-20 5.152 13,057,309 -16,154 0.45% 67,275,194
2023-02-21 2023-02-17 5.038 13,073,463 -1,970 0.45% 65,865,257
2023-02-20 2023-02-16 5.000 13,075,433 +788 0.45% 65,377,385
2023-02-17 2023-02-15 4.962 13,074,645 +175,723 0.45% 64,875,678
2023-02-16 2023-02-14 5.114 12,898,922 +19,700 0.44% 65,968,059
2023-02-10 2023-02-08 5.203 12,879,222 -7,880 0.44% 67,011,406
2023-02-09 2023-02-07 5.216 12,887,102 -788 0.44% 67,215,949
2023-02-08 2023-02-06 5.178 12,887,890 +20,488 0.44% 66,729,401
2023-02-07 2023-02-03 5.305 12,867,402 +19,700 0.44% 68,256,245
2023-02-03 2023-02-01 5.482 12,847,702 +7,092 0.44% 70,434,339
2023-02-02 2023-01-31 5.355 12,840,610 +1,576 0.44% 68,765,935
2023-02-01 2023-01-30 5.406 12,839,034 +1,970 0.44% 69,409,225
2023-01-31 2023-01-27 5.685 12,837,064 +394 0.44% 72,982,538
2023-01-30 2023-01-26 5.673 12,836,670 -33,096 0.44% 72,817,396
2023-01-27 2023-01-20 5.546 12,869,766 -788 0.44% 71,371,912
2023-01-26 2023-01-19 5.482 12,870,554 -788 0.44% 70,559,620
2023-01-20 2023-01-18 5.457 12,871,342 -14,972 0.44% 70,237,255
2023-01-19 2023-01-17 5.381 12,886,314 -2,364 0.44% 69,337,760
2023-01-18 2023-01-16 5.419 12,888,678 -179,269 0.44% 69,841,168
2023-01-17 2023-01-13 5.228 13,067,947 +22,852 0.45% 68,325,029
2023-01-16 2023-01-12 5.178 13,045,095 +6,698 0.45% 67,543,359
2023-01-13 2023-01-11 5.089 13,038,397 +394 0.45% 66,350,442
2023-01-11 2023-01-09 5.127 13,038,003 -1,182 0.45% 66,844,809
2023-01-10 2023-01-06 5.025 13,039,185 -38,612 0.45% 65,527,089
2023-01-09 2023-01-05 5.114 13,077,797 -40,188 0.45% 66,882,867
2023-01-06 2023-01-04 5.013 13,117,985 +24,034 0.45% 65,756,618
2023-01-05 2023-01-03 4.898 13,093,951 -1,576 0.45% 64,140,636
2023-01-04 2022-12-30 4.835 13,095,527 +1,182 0.45% 63,317,419
2023-01-03 2022-12-29 4.860 13,094,345 +7,880 0.45% 63,644,048
2022-12-30 2022-12-28 4.886 13,086,465 -1,576 0.45% 63,937,893
2022-12-29 2022-12-23 4.759 13,088,041 +394 0.45% 62,284,669
2022-12-28 2022-12-22 4.759 13,087,647 -17,730 0.45% 62,282,794
2022-12-23 2022-12-21 4.695 13,105,377 +394 0.45% 61,535,607
2022-12-21 2022-12-19 4.772 13,104,983 -14,184 0.45% 62,531,601
2022-12-19 2022-12-15 4.886 13,119,167 +788 0.45% 64,097,669
2022-12-15 2022-12-13 4.937 13,118,379 -39,400 0.45% 64,759,729
2022-12-14 2022-12-12 4.987 13,157,779 -3,546 0.45% 65,622,139
2022-12-13 2022-12-09 5.076 13,161,325 -2,758 0.45% 66,808,981
2022-12-09 2022-12-07 4.949 13,164,083 +78,800 0.45% 65,152,407
2022-12-08 2022-12-06 5.051 13,085,283 +7,880 0.45% 66,090,865
2022-12-07 2022-12-05 5.089 13,077,403 -223,397 0.45% 66,548,937
2022-12-02 2022-11-30 4.898 13,300,800 -39,400 0.46% 65,153,884
2022-12-01 2022-11-29 4.797 13,340,200 -1,182 0.46% 63,992,545
2022-11-30 2022-11-28 4.556 13,341,382 +788 0.46% 60,781,374
2022-11-29 2022-11-25 4.683 13,340,594 +235,611 0.46% 62,470,758
2022-11-24 2022-11-22 4.518 13,104,983 +70,920 0.45% 59,205,452
2022-11-22 2022-11-18 4.556 13,034,063 -18,518 0.45% 59,381,274
2022-11-21 2022-11-17 4.594 13,052,581 -132,778 0.45% 59,962,566
2022-11-18 2022-11-16 4.594 13,185,359 -47,280 0.45% 60,572,538
2022-11-16 2022-11-14 4.543 13,232,639 -78,799 0.45% 60,118,029
2022-11-15 2022-11-11 4.416 13,311,438 -1,568,903 0.46% 58,786,751
2022-11-14 2022-11-10 4.201 14,880,341 -1,182 0.51% 62,505,196
2022-11-11 2022-11-09 4.251 14,881,523 +1,182 0.51% 63,265,571
2022-11-09 2022-11-07 4.213 14,880,341 -32,702 0.51% 62,694,034
2022-11-08 2022-11-04 4.074 14,913,043 -40,582 0.51% 60,750,037
2022-11-07 2022-11-03 3.858 14,953,625 -44,522 0.51% 57,689,306
2022-11-03 2022-11-01 3.820 14,998,147 -1,182 0.52% 57,290,069
2022-11-02 2022-10-31 3.731 14,999,329 +1,562,599 0.52% 55,962,152
2022-11-01 2022-10-28 3.794 13,436,730 +119,382 0.46% 50,984,718
2022-10-28 2022-10-26 3.985 13,317,348 +132,777 0.46% 53,066,768
2022-10-27 2022-10-25 3.985 13,184,571 +1,576 0.45% 52,537,681
2022-10-26 2022-10-24 3.985 13,182,995 +39,794 0.45% 52,531,401
2022-10-25 2022-10-21 4.251 13,143,201 +87,468 0.45% 55,875,472
2022-10-21 2022-10-19 4.201 13,055,733 +15,760 0.45% 54,840,890
2022-10-20 2022-10-18 4.251 13,039,973 +3,940 0.45% 55,436,620
2022-10-19 2022-10-17 4.162 13,036,033 +4,728 0.45% 54,261,843
2022-10-18 2022-10-14 4.162 13,031,305 +788 0.45% 54,242,163
2022-10-17 2022-10-13 4.124 13,030,517 +79,194 0.45% 53,742,795
2022-10-13 2022-10-11 4.264 12,951,323 +394 0.45% 55,224,101
2022-10-11 2022-10-07 4.315 12,950,929 +1,182 0.45% 55,879,831
2022-10-07 2022-10-05 4.454 12,949,747 -788 0.45% 57,682,443
2022-10-06 2022-10-03 4.315 12,950,535 +1,576 0.45% 55,878,131
2022-10-03 2022-09-29 4.632 12,948,959 -394 0.45% 59,979,517
2022-09-29 2022-09-27 4.911 12,949,353 +3,940 0.45% 63,596,656
2022-09-28 2022-09-26 4.886 12,945,413 +1,182 0.45% 63,248,741
2022-09-27 2022-09-23 5.127 12,944,231 -1,576 0.45% 66,364,047
2022-09-26 2022-09-22 5.127 12,945,807 +1,182 0.45% 66,372,127
2022-09-22 2022-09-20 5.152 12,944,625 +788 0.45% 66,694,612
2022-09-21 2022-09-19 5.140 12,943,837 +6,303 0.45% 66,526,290
2022-09-20 2022-09-16 5.063 12,937,534 +394 0.44% 65,508,800
2022-09-19 2022-09-15 5.330 12,937,140 -3,940 0.44% 68,954,532
2022-09-15 2022-09-13 5.393 12,941,080 -29,155 0.44% 69,796,669
2022-09-07 2022-09-05 5.355 12,970,235 -7,880 0.45% 69,460,122
2022-09-05 2022-09-01 5.431 12,978,115 -15,760 0.45% 70,490,507
2022-09-02 2022-08-31 5.457 12,993,875 -94,560 0.45% 70,905,902
2022-08-31 2022-08-29 5.241 13,088,435 -2,758 0.45% 68,598,247
2022-08-25 2022-08-23 5.216 13,091,193 -39,400 0.45% 68,280,437
2022-08-24 2022-08-22 5.241 13,130,593 -394 0.45% 68,819,203
2022-08-23 2022-08-19 5.267 13,130,987 -7,880 0.45% 69,154,542
2022-08-22 2022-08-18 5.267 13,138,867 -7,880 0.45% 69,196,043
2022-08-19 2022-08-17 5.254 13,146,747 +39,400 0.45% 69,070,705
2022-08-16 2022-08-12 5.228 13,107,347 +15,760 0.45% 68,531,030
2022-08-15 2022-08-11 5.203 13,091,587 -31,520 0.45% 68,116,355
2022-08-11 2022-08-09 4.975 13,123,107 -15,760 0.45% 65,282,681
2022-08-08 2022-08-04 4.873 13,138,867 +22,064 0.45% 64,027,182
2022-08-05 2022-08-03 4.848 13,116,803 -55,160 0.45% 63,586,746
2022-08-02 2022-07-29 4.924 13,171,963 -52,402 0.45% 64,857,092
2022-08-01 2022-07-28 5.000 13,224,365 -1,576 0.45% 66,122,048
2022-07-29 2022-07-27 4.962 13,225,941 -788 0.45% 65,626,400
2022-07-25 2022-07-21 4.987 13,226,729 +78,800 0.45% 65,966,015
2022-07-19 2022-07-15 4.937 13,147,929 +14,184 0.45% 64,905,604
2022-07-18 2022-07-14 4.987 13,133,745 -394 0.45% 65,502,274
2022-07-15 2022-07-13 5.038 13,134,139 -10,638 0.45% 66,170,948
2022-07-14 2022-07-12 5.063 13,144,777 -7,486 0.45% 66,558,168
2022-07-11 2022-07-07 5.076 13,152,263 +788 0.45% 66,762,981
2022-07-08 2022-07-06 6.048 13,151,475 +17,336 0.45% 79,545,213
2022-07-07 2022-07-05 6.131 13,134,139 +1,091,582 0.45% 80,531,073
2022-07-06 2022-07-04 6.131 12,042,557 +17,340 0.45% 73,838,112
2022-07-05 2022-06-30 6.270 12,025,217 -58,523 0.45% 75,396,168
2022-07-04 2022-06-29 6.284 12,083,740 -31,429 0.45% 75,930,345
2022-06-29 2022-06-27 6.173 12,115,169 +14,451 0.45% 74,786,375
2022-06-28 2022-06-24 6.159 12,100,718 -7,226 0.45% 74,529,687
2022-06-27 2022-06-23 6.187 12,107,944 -4,335 0.45% 74,909,358
2022-06-24 2022-06-22 6.062 12,112,279 +7,226 0.45% 73,427,396
2022-06-23 2022-06-21 6.131 12,105,053 +5,057 0.45% 74,221,302
2022-06-22 2022-06-20 6.159 12,099,996 +25,288 0.45% 74,525,241
2022-06-21 2022-06-17 6.201 12,074,708 +2,167 0.45% 74,870,856
2022-06-17 2022-06-15 6.422 12,072,541 -137,276 0.45% 77,530,899
2022-06-16 2022-06-14 6.228 12,209,817 +171,234 0.46% 76,046,603
2022-06-15 2022-06-13 6.076 12,038,583 -27,455 0.45% 73,147,256
2022-06-13 2022-06-09 6.214 12,066,038 -1,084 0.45% 74,984,099
2022-06-10 2022-06-08 6.256 12,067,122 -4,335 0.45% 75,491,888
2022-06-09 2022-06-07 6.131 12,071,457 -43,350 0.45% 74,015,311
2022-06-07 2022-06-02 5.952 12,114,807 +3,612 0.45% 72,101,302
2022-06-06 2022-06-01 6.007 12,111,195 -1,445 0.45% 72,750,315
2022-06-01 2022-05-30 5.827 12,112,640 +7,948 0.45% 70,579,578
2022-05-30 2022-05-26 5.827 12,104,692 +49,853 0.45% 70,533,265
2022-05-25 2022-05-23 5.772 12,054,839 -7,225 0.45% 69,575,385
2022-05-24 2022-05-20 5.730 12,062,064 -362 0.45% 69,116,242
2022-05-19 2022-05-17 5.675 12,062,426 +362 0.45% 68,450,507
2022-05-16 2022-05-12 5.605 12,062,064 +7,225 0.45% 67,613,715
2022-05-13 2022-05-11 5.689 12,054,839 -723 0.45% 68,574,300
2022-05-11 2022-05-06 5.647 12,055,562 +5,058 0.45% 68,077,841
2022-05-05 2022-05-03 5.952 12,050,504 +7,225 0.45% 71,718,602
2022-05-04 2022-04-29 5.952 12,043,279 -7,225 0.45% 71,675,602
2022-05-03 2022-04-28 5.758 12,050,504 +1,806 0.45% 69,383,578
2022-04-29 2022-04-27 5.675 12,048,698 +723 0.45% 68,372,605
2022-04-28 2022-04-26 5.689 12,047,975 +14,450 0.45% 68,535,254
2022-04-27 2022-04-25 5.827 12,033,525 +126,438 0.45% 70,118,580
2022-04-25 2022-04-21 6.242 11,907,087 +36,126 0.45% 74,325,907
2022-04-22 2022-04-20 6.256 11,870,961 -23,121 0.45% 74,264,705
2022-04-21 2022-04-19 6.353 11,894,082 +36,848 0.45% 75,561,707
2022-04-20 2022-04-14 6.574 11,857,234 +33,958 0.44% 77,953,416
2022-04-19 2022-04-13 6.477 11,823,276 -19,508 0.44% 76,584,667
2022-04-14 2022-04-12 6.464 11,842,784 -16,617 0.44% 76,547,117
2022-04-13 2022-04-11 6.339 11,859,401 -7,225 0.44% 75,177,241
2022-04-12 2022-04-08 6.394 11,866,626 +36,125 0.44% 75,880,010
2022-04-11 2022-04-07 6.201 11,830,501 -8,670 0.44% 73,356,618
2022-04-08 2022-04-06 6.298 11,839,171 -66,109 0.44% 74,557,414
2022-04-07 2022-04-04 6.325 11,905,280 +35,041 0.45% 75,303,292
2022-04-06 2022-04-01 6.214 11,870,239 -6,502 0.45% 73,767,311
2022-04-04 2022-03-31 6.076 11,876,741 -18,786 0.45% 72,163,893
2022-03-30 2022-03-28 6.007 11,895,527 -37,570 0.45% 71,454,826
2022-03-28 2022-03-24 6.104 11,933,097 +3,613 0.45% 72,836,641
2022-03-25 2022-03-23 6.159 11,929,484 +7,225 0.45% 73,475,038
2022-03-24 2022-03-22 6.090 11,922,259 -1,084 0.45% 72,605,476
2022-03-23 2022-03-21 5.924 11,923,343 +14,450 0.45% 70,631,748
2022-03-22 2022-03-18 6.048 11,908,893 -2,890 0.45% 72,029,596
2022-03-21 2022-03-17 5.965 11,911,783 +16,979 0.45% 71,057,871
2022-03-18 2022-03-16 5.647 11,894,804 -14,450 0.45% 67,170,039
2022-03-17 2022-03-15 5.315 11,909,254 -53,827 0.45% 63,295,660
2022-03-16 2022-03-14 5.785 11,963,081 -29,623 0.45% 69,211,374
2022-03-15 2022-03-11 5.855 11,992,704 -7,225 0.45% 70,212,693
2022-03-11 2022-03-09 5.799 11,999,929 +53,827 0.45% 69,590,643
2022-03-10 2022-03-08 5.799 11,946,102 +15,895 0.45% 69,278,486
2022-03-09 2022-03-07 5.910 11,930,207 +30,707 0.45% 70,507,287
2022-03-08 2022-03-04 6.145 11,899,500 +3,973 0.45% 73,125,666
2022-03-07 2022-03-03 6.242 11,895,527 -7,225 0.45% 74,253,748
2022-03-04 2022-03-02 6.187 11,902,752 -55,633 0.45% 73,639,877
2022-03-03 2022-03-01 6.228 11,958,385 +6,864 0.45% 74,480,605
2022-03-01 2022-02-25 6.256 11,951,521 +21,675 0.45% 74,768,688
2022-02-28 2022-02-24 6.270 11,929,846 +33,236 0.45% 74,798,207
2022-02-25 2022-02-23 6.422 11,896,610 +3,612 0.45% 76,401,055
2022-02-21 2022-02-17 6.450 11,892,998 +8,670 0.45% 76,707,073
2022-02-18 2022-02-16 6.464 11,884,328 +19,508 0.45% 76,815,641
2022-02-17 2022-02-15 6.477 11,864,820 +7,225 0.44% 76,853,766
2022-02-15 2022-02-11 6.685 11,857,595 +723 0.44% 79,268,729
2022-02-14 2022-02-10 6.685 11,856,872 -211,334 0.44% 79,263,895
2022-02-11 2022-02-09 6.616 12,068,206 -14,811 0.45% 79,841,513
2022-02-10 2022-02-08 6.560 12,083,017 -11,560 0.45% 79,270,551
2022-02-09 2022-02-07 6.505 12,094,577 -302,008 0.45% 78,676,801
2022-02-08 2022-02-04 6.491 12,396,585 +143,779 0.46% 80,469,825
2022-02-07 2022-01-31 6.381 12,252,806 +7,225 0.46% 78,179,814
2022-02-04 2022-01-27 6.450 12,245,581 -15,173 0.46% 78,981,151
2022-01-28 2022-01-26 6.436 12,260,754 +1,445 0.46% 78,909,316
2022-01-27 2022-01-25 6.381 12,259,309 -369,923 0.46% 78,221,307
2022-01-26 2022-01-24 6.477 12,629,232 +75,863 0.47% 81,805,206
2022-01-25 2022-01-21 6.519 12,553,369 -36,848 0.47% 81,835,050
2022-01-24 2022-01-20 6.505 12,590,217 +581,618 0.47% 81,901,003
2022-01-21 2022-01-19 6.367 12,008,599 -39,015 0.45% 76,455,428
2022-01-17 2022-01-13 6.284 12,047,614 +7,225 0.45% 75,703,341
2022-01-14 2022-01-12 6.270 12,040,389 +4,335 0.45% 75,491,294
2022-01-06 2022-01-04 6.214 12,036,054 -9,393 0.45% 74,797,764
2021-12-30 2021-12-28 6.090 12,045,447 -7,225 0.45% 73,355,680
2021-12-29 2021-12-24 6.104 12,052,672 +361 0.45% 73,566,497
2021-12-28 2021-12-22 6.021 12,052,311 +7,226 0.45% 72,563,419
2021-12-22 2021-12-20 6.021 12,045,085 +36,125 0.45% 72,519,913
2021-12-21 2021-12-17 6.090 12,008,960 -10,115 0.45% 73,133,477
2021-12-20 2021-12-16 6.173 12,019,075 +17,340 0.45% 74,193,191
2021-12-17 2021-12-15 6.214 12,001,735 -50,576 0.45% 74,584,490
2021-12-16 2021-12-14 6.339 12,052,311 -7,225 0.45% 76,400,105
2021-12-15 2021-12-13 6.242 12,059,536 +2,890 0.45% 75,277,518
2021-12-13 2021-12-09 6.325 12,056,646 -1,083 0.45% 76,260,713
2021-12-09 2021-12-07 6.256 12,057,729 -9,393 0.45% 75,433,125
2021-12-08 2021-12-06 6.214 12,067,122 -50,575 0.45% 74,990,836
2021-12-06 2021-12-02 6.201 12,117,697 -7,225 0.45% 75,137,415
2021-12-03 2021-12-01 5.952 12,124,922 -443,620 0.45% 72,161,501
2021-12-02 2021-11-30 5.952 12,568,542 +9,393 0.47% 74,801,706
2021-12-01 2021-11-29 5.868 12,559,149 +3,613 0.47% 73,702,839
2021-11-30 2021-11-26 5.924 12,555,536 +72,250 0.47% 74,376,746
2021-11-23 2021-11-19 6.104 12,483,286 -5,419 0.47% 76,194,857
2021-11-18 2021-11-16 6.242 12,488,705 -14,450 0.47% 77,956,458
2021-11-17 2021-11-15 6.173 12,503,155 +10,838 0.47% 77,181,395
2021-11-16 2021-11-12 6.242 12,492,317 -36,125 0.47% 77,979,005
2021-11-15 2021-11-11 6.214 12,528,442 -14,451 0.47% 77,857,698
2021-11-12 2021-11-10 6.035 12,542,893 -1,445 0.47% 75,690,671
2021-11-09 2021-11-05 5.910 12,544,338 +14,812 0.47% 74,136,789
2021-11-05 2021-11-03 6.021 12,529,526 -2,890 0.47% 75,436,590
2021-11-04 2021-11-02 6.035 12,532,416 +7,586 0.47% 75,627,447
2021-11-03 2021-11-01 6.214 12,524,830 -29,261 0.47% 77,835,251
2021-11-02 2021-10-29 6.007 12,554,091 +2,167 0.47% 75,410,731
2021-10-29 2021-10-27 6.090 12,551,924 -6,864 0.47% 76,440,079
2021-10-25 2021-10-21 6.228 12,558,788 +14,450 0.47% 78,220,105
2021-10-12 2021-10-08 6.270 12,544,338 +21,676 0.47% 78,650,973
2021-10-08 2021-10-06 6.145 12,522,662 +13,366 0.47% 76,955,166
2021-10-06 2021-10-04 6.214 12,509,296 -361 0.47% 77,738,715
2021-09-30 2021-09-28 6.242 12,509,657 -3,613 0.47% 78,087,244
2021-09-29 2021-09-27 6.214 12,513,270 -72,250 0.47% 77,763,412
2021-09-28 2021-09-24 6.201 12,585,520 +2,528 0.47% 78,038,215
2021-09-24 2021-09-21 6.173 12,582,992 +56,356 0.47% 77,674,225
2021-09-23 2021-09-20 6.214 12,526,636 -26,010 0.47% 77,846,474
2021-09-20 2021-09-16 6.394 12,552,646 +722 0.47% 80,266,700
2021-09-17 2021-09-15 6.284 12,551,924 +18,063 0.47% 78,872,263
2021-09-16 2021-09-14 6.394 12,533,861 +5,057 0.47% 80,146,581
2021-09-15 2021-09-13 6.505 12,528,804 -14,450 0.47% 81,501,504
2021-09-14 2021-09-10 6.491 12,543,254 -21,675 0.47% 81,421,896
2021-09-13 2021-09-09 6.436 12,564,929 -3,613 0.47% 80,866,964
2021-09-10 2021-09-08 6.394 12,568,542 -36,125 0.47% 80,368,345
2021-09-09 2021-09-07 6.381 12,604,667 +46,241 0.47% 80,424,885
2021-09-08 2021-09-06 6.381 12,558,426 -10,838 0.47% 80,129,842
2021-09-07 2021-09-03 6.353 12,569,264 +46,963 0.47% 79,851,059
2021-09-06 2021-09-02 6.311 12,522,301 -31,790 0.47% 79,032,757
2021-09-03 2021-09-01 6.228 12,554,091 -295,867 0.47% 78,190,850
2021-09-02 2021-08-31 6.048 12,849,958 -21,675 0.48% 77,721,522
2021-08-31 2021-08-27 5.938 12,871,633 -3,613 0.48% 76,427,401
2021-08-30 2021-08-26 5.965 12,875,246 -361 0.48% 76,805,258
2021-08-27 2021-08-25 5.938 12,875,607 -43,350 0.48% 76,450,997
2021-08-26 2021-08-24 5.938 12,918,957 -20,953 0.48% 76,708,395
2021-08-25 2021-08-23 5.772 12,939,910 -52,020 0.49% 74,683,637
2021-08-24 2021-08-20 5.716 12,991,930 +86,700 0.49% 74,264,605
2021-08-20 2021-08-18 5.979 12,905,230 -192,909 0.48% 77,162,741
2021-08-19 2021-08-17 5.675 13,098,139 +73,335 0.49% 74,327,855
2021-08-18 2021-08-16 5.785 13,024,804 +6,141 0.49% 75,353,881
2021-08-17 2021-08-13 5.758 13,018,663 -44,796 0.49% 74,957,978
2021-08-16 2021-08-12 5.813 13,063,459 +108,376 0.49% 75,939,132
2021-08-12 2021-08-10 5.882 12,955,083 -361 0.49% 76,205,669
2021-08-10 2021-08-06 5.785 12,955,444 -78,031 0.49% 74,952,605
2021-08-09 2021-08-05 5.827 13,033,475 +52,382 0.49% 75,945,224
2021-08-06 2021-08-04 5.855 12,981,093 -35,403 0.49% 75,999,332
2021-08-05 2021-08-03 5.855 13,016,496 -68,277 0.49% 76,206,603
2021-08-04 2021-08-02 5.785 13,084,773 +15,173 0.49% 75,700,827
2021-08-03 2021-07-30 5.619 13,069,600 -15,173 0.49% 73,442,335
2021-08-02 2021-07-29 5.619 13,084,773 -522,372 0.49% 73,527,597
2021-07-30 2021-07-28 5.550 13,607,145 +262,993 0.51% 75,521,313
2021-07-29 2021-07-27 5.592 13,344,152 -227,590 0.50% 74,615,748
2021-07-28 2021-07-26 5.785 13,571,742 +30,345 0.51% 78,518,144
2021-07-27 2021-07-23 5.979 13,541,397 -43,350 0.51% 80,966,500
2021-07-26 2021-07-22 5.924 13,584,747 -50,214 0.51% 80,473,608
2021-07-23 2021-07-21 5.799 13,634,961 +14,450 0.51% 79,072,610
2021-07-22 2021-07-20 5.799 13,620,511 +45,518 0.51% 78,988,810
2021-07-19 2021-07-15 5.896 13,574,993 +6,141 0.51% 80,040,052
2021-07-16 2021-07-14 5.882 13,568,852 -11,921 0.51% 79,816,041
2021-07-15 2021-07-13 5.979 13,580,773 +2,167 0.51% 81,201,936
2021-07-14 2021-07-12 5.965 13,578,606 +10,838 0.51% 81,001,042
2021-07-12 2021-07-08 5.744 13,567,768 +3,974 0.51% 77,931,791
2021-07-09 2021-07-07 5.868 13,563,794 +108,376 0.51% 79,598,556
2021-07-08 2021-07-06 6.589 13,455,418 +61,413 0.50% 88,658,410
2021-07-07 2021-07-05 6.633 13,394,005 +853,467 0.50% 88,844,741
2021-07-06 2021-07-02 6.663 12,540,538 +41,475 0.50% 83,552,433
2021-07-02 2021-06-29 6.824 12,499,063 +16,998 0.50% 85,298,259
2021-06-30 2021-06-28 6.883 12,482,065 -13,598 0.50% 85,916,588
2021-06-29 2021-06-25 6.957 12,495,663 -16,998 0.50% 86,929,098
2021-06-28 2021-06-24 6.766 12,512,661 +30,596 0.50% 84,654,927
2021-06-25 2021-06-23 6.736 12,482,065 +132,584 0.50% 84,080,764
2021-06-24 2021-06-22 6.707 12,349,481 +7,139 0.49% 82,824,396
2021-06-23 2021-06-21 6.736 12,342,342 -10,199 0.49% 83,139,572
2021-06-22 2021-06-18 6.795 12,352,541 +3,400 0.49% 83,934,983
2021-06-21 2021-06-17 6.766 12,349,141 +17,678 0.49% 83,548,626
2021-06-18 2021-06-16 6.707 12,331,463 +27,196 0.49% 82,703,555
2021-06-17 2021-06-15 6.766 12,304,267 -148,561 0.49% 83,245,029
2021-06-16 2021-06-11 6.868 12,452,828 +23,797 0.50% 85,532,191
2021-06-15 2021-06-10 6.898 12,429,031 +59,492 0.50% 85,734,347
2021-06-11 2021-06-09 6.942 12,369,539 +31,276 0.49% 85,869,759
2021-06-10 2021-06-08 7.030 12,338,263 +84,310 0.49% 86,741,444
2021-06-09 2021-06-07 7.016 12,253,953 -4,079 0.49% 85,968,494
2021-06-08 2021-06-04 7.045 12,258,032 -10,879 0.49% 86,357,685
2021-06-07 2021-06-03 6.986 12,268,911 -6,799 0.49% 85,712,538
2021-06-04 2021-06-02 6.986 12,275,710 +11,218 0.49% 85,760,037
2021-06-03 2021-06-01 7.074 12,264,492 -57,793 0.49% 86,763,961
2021-06-02 2021-05-31 7.163 12,322,285 +52,354 0.49% 88,260,207
2021-06-01 2021-05-28 7.207 12,269,931 -13,258 0.49% 88,426,601
2021-05-31 2021-05-27 7.133 12,283,189 +7,819 0.49% 87,618,861
2021-05-28 2021-05-26 7.207 12,275,370 -1,020 0.49% 88,465,798
2021-05-27 2021-05-25 7.339 12,276,390 +8,499 0.49% 90,098,166
2021-05-26 2021-05-24 7.060 12,267,891 +32,636 0.49% 86,607,574
2021-05-24 2021-05-20 6.942 12,235,255 -67,992 0.49% 84,937,554
2021-05-20 2021-05-17 7.001 12,303,247 -10,199 0.49% 86,133,367
2021-05-18 2021-05-14 7.060 12,313,446 -32,976 0.49% 86,929,179
2021-05-17 2021-05-13 6.589 12,346,422 +5,100 0.49% 81,351,181
2021-05-14 2021-05-12 6.707 12,341,322 +6,799 0.49% 82,769,676
2021-05-13 2021-05-11 6.692 12,334,523 +19,038 0.49% 82,542,665
2021-05-12 2021-05-10 6.707 12,315,485 +47,594 0.49% 82,596,395
2021-05-11 2021-05-07 6.721 12,267,891 -33,996 0.49% 82,457,628
2021-05-07 2021-05-05 6.868 12,301,887 +1,020 0.49% 84,495,454
2021-05-06 2021-05-04 6.795 12,300,867 -10,539 0.49% 83,583,861
2021-05-04 2021-04-30 6.810 12,311,406 -3,739 0.49% 83,836,545
2021-04-30 2021-04-28 6.780 12,315,145 +9,518 0.49% 83,499,752
2021-04-29 2021-04-27 6.839 12,305,627 +40,115 0.49% 84,159,167
2021-04-28 2021-04-26 6.868 12,265,512 -3,399 0.49% 84,245,612
2021-04-27 2021-04-23 6.957 12,268,911 +24,817 0.49% 85,351,643
2021-04-26 2021-04-22 6.971 12,244,094 +13,598 0.49% 85,359,080
2021-04-23 2021-04-21 7.030 12,230,496 -18,358 0.49% 85,983,812
2021-04-22 2021-04-20 7.104 12,248,854 +4,080 0.49% 87,013,636
2021-04-21 2021-04-19 7.074 12,244,774 -680 0.49% 86,624,468
2021-04-20 2021-04-16 7.016 12,245,454 +16,318 0.49% 85,908,869
2021-04-19 2021-04-15 6.868 12,229,136 +37,395 0.49% 83,995,764
2021-04-16 2021-04-14 6.913 12,191,741 -6,799 0.49% 84,276,854
2021-04-13 2021-04-09 6.957 12,198,540 +16,998 0.49% 84,862,090
2021-04-09 2021-04-07 7.045 12,181,542 -6,799 0.49% 85,818,814
2021-04-08 2021-04-01 7.163 12,188,341 +6,799 0.49% 87,300,813
2021-04-07 2021-03-31 7.060 12,181,542 -146,522 0.49% 85,997,977
2021-04-01 2021-03-30 7.148 12,328,064 -60,512 0.49% 88,120,282
2021-03-31 2021-03-29 7.207 12,388,576 -70,032 0.49% 89,281,648
2021-03-30 2021-03-26 6.751 12,458,608 +6,120 0.50% 84,105,992
2021-03-29 2021-03-25 6.721 12,452,488 +10,198 0.50% 83,698,382
2021-03-26 2021-03-24 6.780 12,442,290 +37,396 0.50% 84,361,826
2021-03-25 2021-03-23 6.854 12,404,894 -65,952 0.49% 85,020,509
2021-03-24 2021-03-22 6.795 12,470,846 +17,678 0.50% 84,738,861
2021-03-23 2021-03-19 6.751 12,453,168 -22,438 0.50% 84,069,267
2021-03-22 2021-03-18 6.795 12,475,606 +75,811 0.50% 84,771,205
2021-03-19 2021-03-17 6.868 12,399,795 -40,795 0.49% 85,167,934
2021-03-18 2021-03-16 6.868 12,440,590 -33,996 0.50% 85,448,135
2021-03-17 2021-03-15 6.766 12,474,586 +6,799 0.50% 84,397,329
2021-03-16 2021-03-12 6.824 12,467,787 -12,578 0.50% 85,084,820
2021-03-15 2021-03-11 6.883 12,480,365 -98,248 0.50% 85,904,887
2021-03-12 2021-03-10 6.736 12,578,613 +4,080 0.50% 84,731,123
2021-03-11 2021-03-09 6.677 12,574,533 +14,278 0.50% 83,963,870
2021-03-10 2021-03-08 6.736 12,560,255 +42,155 0.50% 84,607,461
2021-03-09 2021-03-05 6.927 12,518,100 +38,755 0.50% 86,716,962
2021-03-08 2021-03-04 6.986 12,479,345 -30,936 0.50% 87,182,663
2021-03-05 2021-03-03 7.163 12,510,281 +12,238 0.50% 89,606,756
2021-03-04 2021-03-02 7.001 12,498,043 +4,420 0.50% 87,497,107
2021-03-03 2021-03-01 7.104 12,493,623 +43,514 0.50% 88,752,431
2021-03-02 2021-02-26 7.045 12,450,109 -106,067 0.50% 87,710,865
2021-03-01 2021-02-25 7.192 12,556,176 +97,228 0.50% 90,304,831
2021-02-26 2021-02-24 7.030 12,458,948 +69,692 0.50% 87,589,894
2021-02-25 2021-02-23 7.148 12,389,256 -14,278 0.49% 88,557,679
2021-02-24 2021-02-22 7.163 12,403,534 -19,718 0.49% 88,842,165
2021-02-23 2021-02-19 7.310 12,423,252 +24,137 0.50% 90,810,572
2021-02-22 2021-02-18 7.045 12,399,115 +406,590 0.49% 87,351,613
2021-02-19 2021-02-17 7.221 11,992,525 +143,462 0.48% 86,603,781
2021-02-18 2021-02-16 7.060 11,849,063 -41,815 0.47% 83,650,776
2021-02-17 2021-02-11 6.854 11,890,878 +43,175 0.47% 81,497,553
2021-02-16 2021-02-09 6.810 11,847,703 +13,598 0.47% 80,678,883
2021-02-10 2021-02-08 6.751 11,834,105 +8,159 0.47% 79,890,076
2021-02-09 2021-02-05 6.780 11,825,946 +133,604 0.47% 80,182,861
2021-02-08 2021-02-04 6.751 11,692,342 -138,363 0.47% 78,933,057
2021-02-05 2021-02-03 7.030 11,830,705 -61,193 0.47% 83,173,169
2021-02-04 2021-02-02 7.060 11,891,898 +23,797 0.47% 83,953,178
2021-02-03 2021-02-01 6.971 11,868,101 +46,915 0.47% 82,737,864
2021-02-01 2021-01-28 6.971 11,821,186 +76,490 0.47% 82,410,798
2021-01-29 2021-01-27 7.251 11,744,696 -125,444 0.47% 85,159,564
2021-01-28 2021-01-26 7.369 11,870,140 +78,870 0.47% 87,465,805
2021-01-27 2021-01-25 7.663 11,791,270 -6,459 0.47% 90,353,096
2021-01-26 2021-01-22 7.648 11,797,729 -41,475 0.47% 90,229,072
2021-01-25 2021-01-21 7.927 11,839,204 -41,135 0.47% 93,854,694
2021-01-22 2021-01-20 8.001 11,880,339 +181,537 0.47% 95,054,452
2021-01-21 2021-01-19 7.795 11,698,802 -45,894 0.47% 91,193,102
2021-01-20 2021-01-18 7.677 11,744,696 +71,391 0.47% 90,168,950
2021-01-19 2021-01-15 7.530 11,673,305 -9,179 0.47% 87,903,977
2021-01-18 2021-01-14 7.516 11,682,484 -10,878 0.47% 87,801,275
2021-01-15 2021-01-13 7.633 11,693,362 -35,696 0.47% 89,258,890
2021-01-14 2021-01-12 7.677 11,729,058 +680 0.47% 90,048,890
2021-01-13 2021-01-11 7.236 11,728,378 -241,370 0.47% 84,868,746
2021-01-12 2021-01-08 7.251 11,969,748 -14,618 0.48% 86,791,392
2021-01-11 2021-01-07 7.221 11,984,366 -72,071 0.48% 86,544,861
2021-01-08 2021-01-06 7.295 12,056,437 -57,793 0.48% 87,951,933
2021-01-07 2021-01-05 7.177 12,114,230 -65,272 0.48% 86,948,154
2021-01-06 2021-01-04 7.060 12,179,502 +256,328 0.49% 85,983,575
2021-01-05 2020-12-31 7.148 11,923,174 +109,467 0.48% 85,226,152
2021-01-04 2020-12-29 6.751 11,813,707 +46,234 0.47% 79,752,372
2020-12-30 2020-12-28 6.618 11,767,473 -20,058 0.47% 77,882,602
2020-12-29 2020-12-24 6.589 11,787,531 +81,590 0.47% 77,668,620
2020-12-28 2020-12-22 6.618 11,705,941 -224,712 0.47% 77,475,355
2020-12-23 2020-12-21 6.721 11,930,653 +125,105 0.48% 80,190,910
2020-12-22 2020-12-18 6.721 11,805,548 +251,229 0.47% 79,350,027
2020-12-21 2020-12-17 6.854 11,554,319 +217,233 0.46% 79,190,849
2020-12-18 2020-12-16 6.766 11,337,086 +13,938 0.45% 76,701,526
2020-12-17 2020-12-15 6.721 11,323,148 -7,479 0.45% 76,107,615
2020-12-16 2020-12-14 6.839 11,330,627 -19,378 0.45% 77,491,064
2020-12-15 2020-12-11 6.839 11,350,005 +30,597 0.45% 77,623,592
2020-12-14 2020-12-10 6.854 11,319,408 +6,799 0.45% 77,580,819
2020-12-11 2020-12-09 6.942 11,312,609 +76,830 0.45% 78,532,515
2020-12-10 2020-12-08 7.133 11,235,779 +13,599 0.45% 80,147,440
2020-12-09 2020-12-07 7.207 11,222,180 +14,278 0.45% 80,875,698
2020-12-08 2020-12-04 7.427 11,207,902 +2,040 0.45% 83,245,436
2020-12-07 2020-12-03 7.663 11,205,862 +679 0.45% 85,867,283
2020-12-04 2020-12-02 7.736 11,205,183 -39,095 0.45% 86,686,092
2020-12-03 2020-12-01 7.619 11,244,278 -15,638 0.45% 85,665,522
2020-12-02 2020-11-30 7.369 11,259,916 +26,517 0.45% 82,969,334
2020-12-01 2020-11-27 7.530 11,233,399 -77,170 0.45% 84,591,334
2020-11-30 2020-11-26 7.442 11,310,569 -10,199 0.45% 84,174,336
2020-11-27 2020-11-25 7.339 11,320,768 -12,239 0.45% 83,084,721
2020-11-26 2020-11-24 7.295 11,333,007 +44,535 0.45% 82,674,497
2020-11-25 2020-11-23 7.324 11,288,472 -50,314 0.45% 82,681,668
2020-11-24 2020-11-20 7.119 11,338,786 -1,360 0.45% 80,715,446
2020-11-23 2020-11-19 7.104 11,340,146 -12,238 0.45% 80,558,339
2020-11-20 2020-11-18 7.266 11,352,384 -18,358 0.45% 82,481,918
2020-11-19 2020-11-17 7.163 11,370,742 -20,398 0.45% 81,444,638
2020-11-18 2020-11-16 7.045 11,391,140 +26,857 0.45% 80,250,442
2020-11-17 2020-11-13 6.883 11,364,283 -4,419 0.45% 78,222,668
2020-11-16 2020-11-12 7.030 11,368,702 +1,699 0.45% 79,925,159
2020-11-13 2020-11-11 7.104 11,367,003 +68,672 0.45% 80,749,127
2020-11-12 2020-11-10 7.060 11,298,331 +12,238 0.45% 79,762,776
2020-11-11 2020-11-09 7.060 11,286,093 -103,347 0.45% 79,676,379
2020-11-10 2020-11-06 6.810 11,389,440 -24,477 0.45% 77,558,266
2020-11-09 2020-11-05 6.795 11,413,917 +10,879 0.45% 77,557,074
2020-11-05 2020-11-03 6.707 11,403,038 -50,994 0.45% 76,476,877
2020-11-04 2020-11-02 6.721 11,454,032 -83,289 0.46% 76,987,341
2020-11-03 2020-10-30 6.236 11,537,321 -149,242 0.46% 71,947,476
2020-11-02 2020-10-29 6.427 11,686,563 +340 0.47% 75,112,630
2020-10-30 2020-10-28 6.427 11,686,223 +27,197 0.47% 75,110,445
2020-10-29 2020-10-27 6.413 11,659,026 +3,399 0.46% 74,764,165
2020-10-28 2020-10-23 6.707 11,655,627 +4,080 0.46% 78,170,918
2020-10-27 2020-10-22 6.663 11,651,547 +32,636 0.46% 77,629,452
2020-10-23 2020-10-21 6.604 11,618,911 -6,800 0.46% 76,728,462
2020-10-21 2020-10-19 6.589 11,625,711 -2,719 0.46% 76,602,380
2020-10-20 2020-10-16 6.618 11,628,430 +6,799 0.46% 76,962,351
2020-10-16 2020-10-14 6.516 11,621,631 +19,038 0.46% 75,720,860
2020-10-15 2020-10-12 6.604 11,602,593 +1,359 0.46% 76,620,702
2020-10-14 2020-10-09 6.471 11,601,234 +2,720 0.46% 75,076,081
2020-10-12 2020-10-08 6.604 11,598,514 +10,199 0.46% 76,593,766
2020-10-09 2020-10-07 6.368 11,588,315 +3,399 0.46% 73,799,415
2020-10-08 2020-10-06 6.427 11,584,916 -340 0.46% 74,459,318
2020-10-06 2020-09-30 6.398 11,585,256 -1,359 0.46% 74,120,719
2020-10-05 2020-09-29 6.427 11,586,615 +12,238 0.46% 74,470,238
2020-09-30 2020-09-28 6.383 11,574,377 -13,598 0.46% 73,880,884
2020-09-29 2020-09-25 6.060 11,587,975 +6,799 0.46% 70,218,168
2020-09-28 2020-09-24 6.118 11,581,176 +10,199 0.46% 70,858,299
2020-09-25 2020-09-23 6.104 11,570,977 +78,870 0.46% 70,625,715
2020-09-24 2020-09-22 6.192 11,492,107 +3,739 0.46% 71,158,451
2020-09-23 2020-09-21 6.221 11,488,368 +72,751 0.46% 71,473,234
2020-09-22 2020-09-18 6.413 11,415,617 +71,052 0.45% 73,203,291
2020-09-21 2020-09-17 6.177 11,344,565 +13,598 0.45% 70,078,027
2020-09-18 2020-09-16 6.163 11,330,967 +6,799 0.45% 69,827,377
2020-09-17 2020-09-15 6.148 11,324,168 +7,479 0.45% 69,618,925
2020-09-16 2020-09-14 6.148 11,316,689 +70,712 0.45% 69,572,946
2020-09-15 2020-09-11 6.148 11,245,977 +2,379 0.45% 69,138,221
2020-09-14 2020-09-10 6.074 11,243,598 +12,239 0.45% 68,296,758
2020-09-11 2020-09-09 6.207 11,231,359 +72,071 0.45% 69,709,102
2020-09-10 2020-09-08 6.324 11,159,288 +6,799 0.44% 70,574,802
2020-09-09 2020-09-07 6.368 11,152,489 -4,080 0.44% 71,023,886
2020-09-08 2020-09-04 6.545 11,156,569 +43,855 0.44% 73,018,918
2020-09-07 2020-09-03 6.618 11,112,714 -16,998 0.44% 73,549,103
2020-09-04 2020-09-02 6.751 11,129,712 -3,399 0.44% 75,134,836
2020-09-03 2020-09-01 6.780 11,133,111 +24,477 0.44% 75,485,267
2020-09-02 2020-08-31 6.868 11,108,634 +340 0.44% 76,299,601
2020-09-01 2020-08-28 6.927 11,108,294 +3,739 0.44% 76,950,776
2020-08-31 2020-08-27 6.971 11,104,555 -2,380 0.44% 77,414,842
2020-08-28 2020-08-26 7.016 11,106,935 +13,599 0.44% 77,921,506
2020-08-27 2020-08-25 7.177 11,093,336 +20,057 0.44% 79,620,833
2020-08-26 2020-08-24 7.074 11,073,279 +13,599 0.44% 78,336,840
2020-08-25 2020-08-21 7.133 11,059,680 +24,137 0.44% 78,891,285
2020-08-24 2020-08-20 7.016 11,035,543 +17,337 0.44% 77,420,650
2020-08-21 2020-08-19 7.148 11,018,206 -69,351 0.44% 78,757,493
2020-08-20 2020-08-18 7.266 11,087,557 -25,837 0.44% 80,557,790
2020-08-19 2020-08-17 7.354 11,113,394 +5,439 0.44% 81,726,226
2020-08-18 2020-08-14 7.030 11,107,955 +3,740 0.44% 78,092,034
2020-08-17 2020-08-13 7.016 11,104,215 -7,819 0.44% 77,902,424
2020-08-14 2020-08-12 6.986 11,112,034 -181,878 0.44% 77,630,414
2020-08-13 2020-08-11 6.927 11,293,912 -471,861 0.45% 78,236,612
2020-08-12 2020-08-10 6.986 11,765,773 -11,899 0.47% 82,197,537
2020-08-11 2020-08-07 7.089 11,777,672 +651,360 0.47% 83,493,222
2020-08-10 2020-08-06 7.383 11,126,312 +49,634 0.44% 82,148,508
2020-08-07 2020-08-05 7.074 11,076,678 +1,359 0.44% 78,360,886
2020-08-06 2020-08-04 7.060 11,075,319 +69,352 0.44% 78,188,379
2020-08-05 2020-08-03 6.942 11,005,967 +38,075 0.44% 76,403,796
2020-08-04 2020-07-31 6.810 10,967,892 +3,400 0.44% 74,687,666
2020-08-03 2020-07-30 6.868 10,964,492 +16,658 0.44% 75,309,562
2020-07-31 2020-07-29 7.060 10,947,834 +10,198 0.44% 77,288,374
2020-07-30 2020-07-28 6.839 10,937,636 -31,276 0.44% 74,803,367
2020-07-29 2020-07-27 6.810 10,968,912 +11,219 0.44% 74,694,611
2020-07-28 2020-07-24 6.913 10,957,693 +4,759 0.44% 75,746,351
2020-07-27 2020-07-23 7.516 10,952,934 +304,603 0.44% 82,318,244
2020-07-24 2020-07-22 7.530 10,648,331 -67,312 0.42% 80,185,572
2020-07-23 2020-07-21 7.736 10,715,643 +7,479 0.43% 82,898,889
2020-07-22 2020-07-20 7.854 10,708,164 -40,795 0.43% 84,100,969
2020-07-21 2020-07-17 7.442 10,748,959 +38,075 0.43% 79,994,781
2020-07-20 2020-07-16 7.501 10,710,884 -107,086 0.43% 80,341,553
2020-07-17 2020-07-15 8.001 10,817,970 +1,359 0.43% 86,554,450
2020-07-16 2020-07-14 8.192 10,816,611 -10,198 0.43% 88,611,714
2020-07-15 2020-07-13 8.354 10,826,809 -680 0.43% 90,446,870
2020-07-14 2020-07-10 8.001 10,827,489 +25,837 0.43% 86,630,611
2020-07-13 2020-07-09 8.545 10,801,652 -55,074 0.43% 92,301,985
2020-07-10 2020-07-08 8.633 10,856,726 +115,926 0.43% 93,730,667
2020-07-09 2020-07-07 8.236 10,740,800 +35,016 0.43% 88,464,573
2020-07-08 2020-07-06 9.428 10,705,784 -310,161 0.43% 100,934,351
2020-07-07 2020-07-03 7.688 11,015,945 +186,209 0.44% 84,687,233
2020-07-06 2020-07-02 7.067 10,829,736 -193,944 0.44% 76,536,257
2020-07-03 2020-06-30 6.341 11,023,680 -1,652 0.45% 69,899,343
2020-07-02 2020-06-29 6.280 11,025,332 -24,779 0.45% 69,242,421
2020-06-30 2020-06-26 6.568 11,050,111 +8,260 0.45% 72,575,300
2020-06-29 2020-06-24 6.568 11,041,851 -13,877 0.45% 72,521,050
2020-06-26 2020-06-23 6.538 11,055,728 -13,877 0.45% 72,277,573
2020-06-24 2020-06-22 6.371 11,069,605 -72,687 0.45% 70,525,584
2020-06-23 2020-06-19 6.129 11,142,292 -52,864 0.46% 68,290,773
2020-06-22 2020-06-18 5.917 11,195,156 +34,031 0.46% 66,242,906
2020-06-19 2020-06-17 5.811 11,161,125 -1,983 0.46% 64,859,212
2020-06-18 2020-06-16 5.811 11,163,108 +13,547 0.46% 64,870,736
2020-06-17 2020-06-15 5.766 11,149,561 -9,582 0.46% 64,285,824
2020-06-16 2020-06-12 5.872 11,159,143 -27,092 0.46% 65,523,191
2020-06-15 2020-06-11 5.887 11,186,235 -28,084 0.46% 65,851,551
2020-06-12 2020-06-10 6.068 11,214,319 +330 0.46% 68,053,388
2020-06-11 2020-06-09 6.099 11,213,989 -6,938 0.46% 68,390,794
2020-06-10 2020-06-08 5.993 11,220,927 +18,832 0.46% 67,244,442
2020-06-09 2020-06-05 6.053 11,202,095 +9,582 0.46% 67,809,683
2020-06-08 2020-06-04 5.902 11,192,513 -330 0.46% 66,057,888
2020-06-05 2020-06-03 5.902 11,192,843 -33,040 0.46% 66,059,836
2020-06-04 2020-06-02 5.932 11,225,883 -24,450 0.46% 66,594,605
2020-06-03 2020-06-01 5.872 11,250,333 -19,493 0.46% 66,058,632
2020-06-01 2020-05-28 5.554 11,269,826 -5,617 0.46% 62,591,556
2020-05-29 2020-05-27 5.569 11,275,443 -132,159 0.46% 62,793,386
2020-05-28 2020-05-26 5.524 11,407,602 +7,269 0.47% 63,011,482
2020-05-26 2020-05-22 5.524 11,400,333 -34,362 0.47% 62,971,331
2020-05-25 2020-05-21 5.811 11,434,695 +3,965 0.47% 66,448,974
2020-05-21 2020-05-19 5.872 11,430,730 -3,965 0.47% 67,117,870
2020-05-20 2020-05-18 5.811 11,434,695 -1,321 0.47% 66,448,974
2020-05-18 2020-05-14 5.781 11,436,016 +5,286 0.47% 66,110,522
2020-05-15 2020-05-13 5.857 11,430,730 +6,608 0.47% 66,944,885
2020-05-12 2020-05-08 5.887 11,424,122 +257,710 0.47% 67,251,954
2020-05-11 2020-05-07 5.796 11,166,412 -28,083 0.46% 64,720,951
2020-05-06 2020-05-04 5.751 11,194,495 +80,947 0.46% 64,375,494
2020-05-05 2020-04-29 5.993 11,113,548 -30,396 0.46% 66,600,944
2020-05-04 2020-04-28 5.917 11,143,944 -14,208 0.46% 65,939,880
2020-04-27 2020-04-23 5.630 11,158,152 +1,652 0.46% 62,815,625
2020-04-24 2020-04-22 5.705 11,156,500 +11,564 0.46% 63,650,496
2020-04-23 2020-04-21 5.690 11,144,936 +12,886 0.46% 63,415,861
2020-04-22 2020-04-20 5.857 11,132,050 -26,102 0.46% 65,195,645
2020-04-21 2020-04-17 5.902 11,158,152 -6,608 0.46% 65,855,091
2020-04-20 2020-04-16 5.902 11,164,760 +25,772 0.46% 65,894,091
2020-04-17 2020-04-15 5.857 11,138,988 -3,635 0.46% 65,236,278
2020-04-15 2020-04-09 5.857 11,142,623 -29,405 0.46% 65,257,566
2020-04-09 2020-04-07 5.857 11,172,028 -747,361 0.46% 65,429,779
2020-04-08 2020-04-06 5.690 11,919,389 -3,965 0.49% 67,822,581
2020-04-07 2020-04-03 5.630 11,923,354 -660 0.49% 67,123,385
2020-04-06 2020-04-02 5.690 11,924,014 -5,287 0.49% 67,848,897
2020-04-02 2020-03-31 5.690 11,929,301 +6,608 0.49% 67,878,981
2020-03-30 2020-03-26 5.660 11,922,693 -5,617 0.49% 67,480,522
2020-03-27 2020-03-25 5.584 11,928,310 +38,327 0.49% 66,609,742
2020-03-26 2020-03-24 5.448 11,889,983 +19,824 0.49% 64,776,310
2020-03-25 2020-03-23 5.236 11,870,159 +3,964 0.49% 62,153,431
2020-03-24 2020-03-20 5.524 11,866,195 -6,277 0.49% 65,544,585
2020-03-23 2020-03-19 5.403 11,872,472 +557,712 0.49% 64,141,903
2020-03-20 2020-03-18 5.599 11,314,760 +10,903 0.46% 63,354,803
2020-03-19 2020-03-17 5.826 11,303,857 +26,432 0.46% 65,859,716
2020-03-18 2020-03-16 5.902 11,277,425 -22,467 0.46% 66,559,036
2020-03-17 2020-03-13 6.068 11,299,892 +31,057 0.46% 68,572,682
2020-03-16 2020-03-12 6.144 11,268,835 +65,419 0.46% 69,236,886
2020-03-13 2020-03-11 6.311 11,203,416 +7,599 0.46% 70,699,931
2020-03-12 2020-03-10 6.522 11,195,817 -3,965 0.46% 73,023,986
2020-03-11 2020-03-09 6.371 11,199,782 +39,318 0.46% 71,354,955
2020-03-10 2020-03-06 6.795 11,160,464 -35,023 0.46% 75,833,493
2020-03-09 2020-03-05 6.901 11,195,487 +65,750 0.46% 77,257,438
2020-03-06 2020-03-04 6.689 11,129,737 +24,449 0.46% 74,445,704
2020-03-05 2020-03-03 6.598 11,105,288 +9,912 0.46% 73,273,812
2020-03-04 2020-03-02 6.628 11,095,376 -13,877 0.45% 73,544,230
2020-03-03 2020-02-28 6.507 11,109,253 +2,974 0.46% 72,291,258
2020-03-02 2020-02-27 6.734 11,106,279 -16,520 0.46% 74,793,019
2020-02-27 2020-02-25 6.689 11,122,799 +5,286 0.46% 74,399,297
2020-02-25 2020-02-21 6.916 11,117,513 -88,546 0.46% 76,887,602
2020-02-24 2020-02-20 7.052 11,206,059 +91,190 0.46% 79,026,235
2020-02-21 2020-02-19 6.719 11,114,869 -10,243 0.46% 74,682,662
2020-02-20 2020-02-18 6.568 11,125,112 +13,547 0.46% 73,067,894
2020-02-19 2020-02-17 6.628 11,111,565 -17,181 0.46% 73,651,537
2020-02-17 2020-02-13 6.326 11,128,746 -45,925 0.46% 70,397,135
2020-02-14 2020-02-12 6.386 11,174,671 -225,662 0.46% 71,364,079
2020-02-11 2020-02-07 6.341 11,400,333 -6,278 0.47% 72,287,637
2020-02-10 2020-02-06 6.386 11,406,611 -72,688 0.47% 72,845,303
2020-02-07 2020-02-05 6.159 11,479,299 +63,437 0.47% 70,703,717
2020-02-06 2020-02-04 6.129 11,415,862 +514,760 0.47% 69,967,476
2020-02-04 2020-01-31 5.902 10,901,102 -16,520 0.45% 64,337,989
2020-02-03 2020-01-30 5.932 10,917,622 +6,939 0.45% 64,765,928
2020-01-31 2020-01-29 6.129 10,910,683 -83,261 0.45% 66,871,249
2020-01-30 2020-01-24 6.477 10,993,944 -31,388 0.45% 71,208,159
2020-01-29 2020-01-22 6.795 11,025,332 -1,982 0.45% 74,915,294
2020-01-23 2020-01-21 6.644 11,027,314 -9,912 0.45% 73,259,969
2020-01-22 2020-01-20 6.976 11,037,226 +69,384 0.45% 77,000,462
2020-01-21 2020-01-17 6.961 10,967,842 -384,253 0.45% 76,350,430
2020-01-20 2020-01-16 6.931 11,352,095 +6,608 0.47% 78,681,742
2020-01-17 2020-01-15 6.992 11,345,487 -46,586 0.47% 79,322,718
2020-01-16 2020-01-14 7.037 11,392,073 -48,239 0.47% 80,165,625
2020-01-15 2020-01-13 7.113 11,440,312 -196,917 0.47% 81,370,727
2020-01-14 2020-01-10 7.113 11,637,229 -29,736 0.48% 82,771,325
2020-01-13 2020-01-09 7.067 11,666,965 -19,824 0.48% 82,453,149
2020-01-10 2020-01-08 6.870 11,686,789 +9,912 0.48% 80,294,080
2020-01-09 2020-01-07 7.052 11,676,877 -6,608 0.48% 82,346,490
2020-01-08 2020-01-06 7.037 11,683,485 +5,948 0.48% 82,216,281
2020-01-07 2020-01-03 7.113 11,677,537 +44,603 0.48% 83,058,021
2020-01-06 2020-01-02 7.143 11,632,934 -223,018 0.48% 83,092,865
2020-01-03 2019-12-31 6.946 11,855,952 +30,727 0.49% 82,353,410
2020-01-02 2019-12-27 6.719 11,825,225 -17,181 0.48% 79,455,663
2019-12-30 2019-12-24 6.674 11,842,406 -13,877 0.49% 79,033,462
2019-12-27 2019-12-20 6.795 11,856,283 -26,432 0.49% 80,561,468
2019-12-23 2019-12-19 6.765 11,882,715 -16,519 0.49% 80,381,420
2019-12-20 2019-12-18 6.825 11,899,234 +660 0.49% 81,213,461
2019-12-19 2019-12-17 6.825 11,898,574 -66,079 0.49% 81,208,956
2019-12-18 2019-12-16 6.538 11,964,653 -17,511 0.49% 78,219,732
2019-12-17 2019-12-13 6.538 11,982,164 -5,287 0.49% 78,334,212
2019-12-16 2019-12-12 6.265 11,987,451 -19,824 0.49% 75,103,410
2019-12-13 2019-12-11 6.295 12,007,275 -6,277 0.49% 75,591,029
2019-12-12 2019-12-10 6.235 12,013,552 +19,493 0.49% 74,903,329
2019-12-11 2019-12-09 6.250 11,994,059 -6,608 0.49% 74,963,301
2019-12-10 2019-12-06 6.190 12,000,667 -7,599 0.49% 74,278,165
2019-12-09 2019-12-05 6.144 12,008,266 +10,573 0.49% 73,780,026
2019-12-06 2019-12-04 6.053 11,997,693 -2,643 0.49% 72,625,679
2019-12-05 2019-12-03 6.068 12,000,336 -331 0.49% 72,823,282
2019-12-04 2019-12-02 6.023 12,000,667 +1,322 0.49% 72,280,463
2019-12-03 2019-11-29 6.023 11,999,345 -1,982 0.49% 72,272,501
2019-11-29 2019-11-27 6.068 12,001,327 -34,032 0.49% 72,829,296
2019-11-27 2019-11-25 6.144 12,035,359 -3,303 0.49% 73,946,488
2019-11-26 2019-11-22 6.084 12,038,662 +26,431 0.49% 73,238,045
2019-11-25 2019-11-21 6.068 12,012,231 +6,939 0.49% 72,895,466
2019-11-21 2019-11-19 6.311 12,005,292 -175,772 0.49% 75,760,225
2019-11-20 2019-11-18 6.220 12,181,064 -19,824 0.50% 75,763,411
2019-11-19 2019-11-15 6.129 12,200,888 -26,432 0.50% 74,778,876
2019-11-18 2019-11-14 6.220 12,227,320 +46,256 0.50% 76,051,112
2019-11-15 2019-11-13 6.205 12,181,064 +6,608 0.50% 75,579,072
2019-11-14 2019-11-12 6.371 12,174,456 -12,555 0.50% 77,564,703
2019-11-13 2019-11-11 6.371 12,187,011 +13,546 0.50% 77,644,692
2019-11-11 2019-11-07 6.659 12,173,465 +171,807 0.50% 81,058,649
2019-11-08 2019-11-06 6.507 12,001,658 +4,626 0.49% 78,098,407
2019-11-07 2019-11-05 6.628 11,997,032 +5,947 0.49% 79,520,737
2019-11-06 2019-11-04 6.311 11,991,085 +33,040 0.49% 75,670,570
2019-11-05 2019-11-01 6.159 11,958,045 -331 0.49% 73,652,427
2019-11-04 2019-10-31 6.068 11,958,376 -33,040 0.49% 72,568,651
2019-11-01 2019-10-30 6.114 11,991,416 +6,608 0.49% 73,313,560
2019-10-31 2019-10-29 6.235 11,984,808 +9,912 0.49% 74,724,113
2019-10-30 2019-10-28 6.311 11,974,896 +19,824 0.49% 75,568,409
2019-10-29 2019-10-25 6.235 11,955,072 +33,040 0.49% 74,538,712
2019-10-25 2019-10-23 6.220 11,922,032 +6,938 0.49% 74,152,291
2019-10-23 2019-10-21 6.235 11,915,094 +3,304 0.49% 74,289,453
2019-10-22 2019-10-18 6.190 11,911,790 +5,287 0.49% 73,728,060
2019-10-21 2019-10-17 6.341 11,906,503 -33,040 0.49% 75,497,178
2019-10-18 2019-10-16 6.356 11,939,543 +17,181 0.49% 75,887,364
2019-10-14 2019-10-10 6.295 11,922,362 +46,255 0.49% 75,056,465
2019-10-09 2019-10-04 6.235 11,876,107 -1,652 0.49% 74,046,373
2019-10-03 2019-09-30 6.311 11,877,759 +19,824 0.49% 74,955,419
2019-09-30 2019-09-26 6.295 11,857,935 +6,278 0.49% 74,650,869
2019-09-25 2019-09-23 6.417 11,851,657 +330 0.49% 76,046,180
2019-09-23 2019-09-19 6.613 11,851,327 +20,815 0.49% 78,375,602
2019-09-20 2019-09-18 6.674 11,830,512 -25,110 0.49% 78,954,084
2019-09-18 2019-09-16 6.855 11,855,622 -84,582 0.49% 81,274,633
2019-09-17 2019-09-13 7.007 11,940,204 +6,608 0.49% 83,661,416
2019-09-16 2019-09-12 6.825 11,933,596 -6,608 0.49% 81,447,985
2019-09-13 2019-09-11 6.810 11,940,204 -33,700 0.49% 81,312,391
2019-09-12 2019-09-10 6.704 11,973,904 -41,961 0.49% 80,273,458
2019-09-11 2019-09-09 6.644 12,015,865 -100,111 0.49% 79,827,409
2019-09-10 2019-09-06 6.492 12,115,976 +6,608 0.50% 78,658,954
2019-09-09 2019-09-05 6.250 12,109,368 -27,092 0.50% 75,683,987
2019-09-06 2019-09-04 6.023 12,136,460 -13,216 0.50% 73,098,350
2019-09-05 2019-09-03 5.705 12,149,676 +11,894 0.50% 69,316,802
2019-09-04 2019-09-02 5.826 12,137,782 -6,608 0.50% 70,718,418
2019-09-03 2019-08-30 5.660 12,144,390 +45,595 0.50% 68,735,292
2019-08-28 2019-08-26 5.539 12,098,795 -29,736 0.50% 67,012,478
2019-08-27 2019-08-23 5.720 12,128,531 -661 0.50% 69,379,709
2019-08-23 2019-08-21 5.675 12,129,192 +13,216 0.50% 68,832,828
2019-08-22 2019-08-20 5.736 12,115,976 +6,608 0.50% 69,491,244
2019-08-21 2019-08-19 5.796 12,109,368 -60,132 0.50% 70,186,360
2019-08-20 2019-08-16 5.478 12,169,500 +129,846 0.50% 66,667,440
2019-08-19 2019-08-15 5.539 12,039,654 +3,965 0.49% 66,684,909
2019-08-16 2019-08-14 5.539 12,035,689 -33,040 0.49% 66,662,948
2019-08-15 2019-08-13 5.524 12,068,729 +11,234 0.49% 66,663,310
2019-08-14 2019-08-12 5.736 12,057,495 +33,040 0.49% 69,155,826
2019-08-13 2019-08-09 5.660 12,024,455 -57,820 0.49% 68,056,479
2019-08-12 2019-08-08 5.766 12,082,275 +51,542 0.50% 69,663,640
2019-08-09 2019-08-07 5.660 12,030,733 +29,736 0.49% 68,092,011
2019-08-08 2019-08-06 5.736 12,000,997 +40,969 0.49% 68,831,781
2019-08-06 2019-08-02 6.144 11,960,028 +58,811 0.49% 73,483,647
2019-08-05 2019-08-01 6.386 11,901,217 +36,344 0.49% 76,003,973
2019-08-01 2019-07-30 6.477 11,864,873 -26,432 0.49% 76,849,197
2019-07-31 2019-07-29 6.538 11,891,305 -26,432 0.49% 77,740,215
2019-07-30 2019-07-26 6.598 11,917,737 +13,216 0.49% 78,634,433
2019-07-26 2019-07-24 6.644 11,904,521 +13,216 0.49% 79,087,695
2019-07-25 2019-07-23 6.719 11,891,305 +330 0.49% 79,899,665
2019-07-23 2019-07-19 6.901 11,890,975 -6,607 0.49% 82,056,838
2019-07-17 2019-07-15 6.825 11,897,582 +19,823 0.49% 81,202,186
2019-07-10 2019-07-08 6.780 11,877,759 -70,044 0.49% 80,527,644
2019-07-05 2019-07-03 7.082 11,947,803 -5,947 0.49% 84,618,706
2019-07-04 2019-07-02 7.037 11,953,750 -6,608 0.49% 84,118,127
2019-07-03 2019-06-28 7.007 11,960,358 -132,159 0.49% 83,802,629
2019-07-02 2019-06-27 6.992 12,092,517 -17,842 0.50% 84,545,628
2019-06-28 2019-06-26 6.780 12,110,359 +217,336 0.50% 82,104,602
2019-06-27 2019-06-25 6.734 11,893,023 +5,947 0.49% 80,091,189
2019-06-26 2019-06-24 6.795 11,887,076 +12,555 0.49% 80,770,701
2019-06-25 2019-06-21 6.916 11,874,521 -18,172 0.49% 82,122,993
2019-06-24 2019-06-20 6.916 11,892,693 -29,735 0.49% 82,248,669
2019-06-21 2019-06-19 6.689 11,922,428 -75,001 0.49% 79,747,936
2019-06-19 2019-06-17 6.356 11,997,429 +13,216 0.49% 76,255,285
2019-06-18 2019-06-14 6.371 11,984,213 +7,930 0.49% 76,352,645
2019-06-17 2019-06-13 6.477 11,976,283 +19,824 0.49% 77,570,804
2019-06-14 2019-06-12 6.492 11,956,459 -42,622 0.49% 77,623,343
2019-06-13 2019-06-11 6.734 11,999,081 -36,013 0.49% 80,805,415
2019-06-12 2019-06-10 6.250 12,035,094 +19,824 0.49% 75,219,771
2019-06-11 2019-06-06 6.159 12,015,270 -21,807 0.49% 74,004,890
2019-06-10 2019-06-05 6.159 12,037,077 +25,771 0.49% 74,139,204
2019-06-06 2019-06-04 6.159 12,011,306 +6,608 0.49% 73,980,474
2019-06-05 2019-06-03 6.356 12,004,698 +331 0.49% 76,301,487
2019-06-04 2019-05-31 6.371 12,004,367 +33,040 0.49% 76,481,048
2019-06-03 2019-05-30 6.417 11,971,327 +6,608 0.49% 76,814,043
2019-05-31 2019-05-29 6.757 11,964,719 +33,039 0.49% 80,843,277
2019-05-30 2019-05-28 6.912 11,931,680 +263,475 0.49% 82,469,123
2019-05-29 2019-05-27 6.819 11,668,205 +5,485 0.49% 79,563,091
2019-05-28 2019-05-24 6.726 11,662,720 +12,906 0.49% 78,441,249
2019-05-27 2019-05-23 6.741 11,649,814 +10,647 0.49% 78,534,985
2019-05-24 2019-05-22 6.989 11,639,167 -1,291 0.49% 81,349,214
2019-05-23 2019-05-21 6.974 11,640,458 +127,120 0.49% 81,177,842
2019-05-22 2019-05-20 6.819 11,513,338 +4,194 0.48% 78,507,085
2019-05-21 2019-05-17 7.005 11,509,144 +968 0.48% 80,618,809
2019-05-17 2019-05-15 7.206 11,508,176 -1,936 0.48% 82,930,516
2019-05-16 2019-05-14 7.098 11,510,112 -1,291 0.48% 81,695,841
2019-05-15 2019-05-10 7.299 11,511,403 +66,464 0.48% 84,024,142
2019-05-14 2019-05-09 6.896 11,444,939 +21,939 0.48% 78,927,512
2019-05-09 2019-05-07 7.330 11,423,000 +133,895 0.48% 83,732,920
2019-05-08 2019-05-06 7.361 11,289,105 -148,736 0.47% 83,101,343
2019-05-07 2019-05-03 7.997 11,437,841 +7,743 0.48% 91,463,681
2019-05-06 2019-05-02 7.857 11,430,098 +4,840 0.48% 89,807,547
2019-05-03 2019-04-30 7.950 11,425,258 -34,845 0.48% 90,831,879
2019-05-02 2019-04-29 7.950 11,460,103 +3,549 0.48% 91,108,900
2019-04-30 2019-04-26 8.121 11,456,554 +25,811 0.48% 93,033,683
2019-04-29 2019-04-25 8.198 11,430,743 +84,208 0.48% 93,709,809
2019-04-26 2019-04-24 8.353 11,346,535 -8,388 0.48% 94,777,869
2019-04-25 2019-04-23 8.353 11,354,923 +14,841 0.48% 94,847,935
2019-04-24 2019-04-18 8.632 11,340,082 -6,453 0.48% 97,887,291
2019-04-23 2019-04-17 8.647 11,346,535 -26,133 0.48% 98,118,833
2019-04-18 2019-04-16 8.616 11,372,668 +5,807 0.48% 97,992,327
2019-04-17 2019-04-15 8.369 11,366,861 -17,422 0.48% 95,123,808
2019-04-15 2019-04-11 8.198 11,384,283 +3,549 0.48% 93,328,927
2019-04-12 2019-04-10 8.369 11,380,734 +17,099 0.48% 95,239,905
2019-04-11 2019-04-09 8.523 11,363,635 -12,582 0.48% 96,857,863
2019-04-10 2019-04-08 8.632 11,376,217 -593,009 0.48% 98,199,207
2019-04-09 2019-04-04 8.818 11,969,226 -1,935 0.50% 105,543,928
2019-04-08 2019-04-03 8.787 11,971,161 -101,309 0.50% 105,189,950
2019-04-04 2019-04-02 8.508 12,072,470 -18,067 0.51% 102,712,523
2019-04-03 2019-04-01 8.462 12,090,537 -208,424 0.51% 102,304,127
2019-04-02 2019-03-29 7.997 12,298,961 +91,952 0.52% 98,349,701
2019-04-01 2019-03-28 7.563 12,207,009 +6,452 0.51% 92,317,494
2019-03-29 2019-03-27 7.578 12,200,557 +15,487 0.51% 92,457,775
2019-03-28 2019-03-26 7.640 12,185,070 +5,162 0.51% 93,095,753
2019-03-27 2019-03-25 7.594 12,179,908 +45,169 0.51% 92,490,049
2019-03-26 2019-03-22 7.997 12,134,739 +45,815 0.51% 97,036,486
2019-03-25 2019-03-21 8.183 12,088,924 +12,905 0.51% 98,918,265
2019-03-22 2019-03-20 8.152 12,076,019 +6,453 0.51% 98,438,378
2019-03-21 2019-03-19 8.307 12,069,566 -10,970 0.51% 100,256,228
2019-03-20 2019-03-18 8.338 12,080,536 -6,452 0.51% 100,721,782
2019-03-19 2019-03-15 8.090 12,086,988 +12,583 0.51% 97,778,532
2019-03-18 2019-03-14 8.090 12,074,405 +18,067 0.51% 97,676,741
2019-03-15 2019-03-13 8.167 12,056,338 +92,920 0.51% 98,464,788
2019-03-14 2019-03-12 8.446 11,963,418 -7,743 0.50% 101,043,109
2019-03-13 2019-03-11 8.276 11,971,161 -20,004 0.50% 99,067,784
2019-03-12 2019-03-08 8.090 11,991,165 +31,941 0.50% 97,003,365
2019-03-11 2019-03-07 8.616 11,959,224 +29,038 0.50% 103,046,373
2019-03-08 2019-03-06 8.880 11,930,186 +7,420 0.50% 105,939,216
2019-03-07 2019-03-05 8.818 11,922,766 -12,583 0.50% 105,134,246
2019-03-06 2019-03-04 8.864 11,935,349 -1,613 0.50% 105,800,098
2019-03-05 2019-03-01 8.833 11,936,962 -113,246 0.50% 105,444,416
2019-03-04 2019-02-28 8.276 12,050,208 -451,047 0.51% 99,721,940
2019-03-01 2019-02-27 8.554 12,501,255 +107,438 0.52% 106,941,830
2019-02-28 2019-02-26 8.740 12,393,817 +210,037 0.52% 108,327,595
2019-02-27 2019-02-25 9.205 12,183,780 +989,853 0.51% 112,156,233
2019-02-26 2019-02-22 8.353 11,193,927 -227,460 0.47% 93,503,131
2019-02-25 2019-02-21 7.671 11,421,387 -60,656 0.48% 87,615,101
2019-02-22 2019-02-20 7.501 11,482,043 -187,129 0.48% 86,123,060
2019-02-21 2019-02-19 7.284 11,669,172 -44,202 0.49% 84,994,890
2019-02-20 2019-02-18 7.346 11,713,374 -34,199 0.49% 86,042,946
2019-02-19 2019-02-15 6.989 11,747,573 -1,291 0.49% 82,106,892
2019-02-18 2019-02-14 7.237 11,748,864 -8,066 0.49% 85,029,118
2019-02-15 2019-02-13 7.253 11,756,930 -81,950 0.49% 85,269,694
2019-02-14 2019-02-12 6.881 11,838,880 -45,814 0.50% 81,460,769
2019-02-13 2019-02-11 6.617 11,884,694 -5,163 0.50% 78,644,942
2019-02-12 2019-02-08 6.431 11,889,857 -30,973 0.50% 76,467,985
2019-02-11 2019-02-04 6.493 11,920,830 -8,388 0.50% 77,406,145
2019-02-08 2019-01-31 6.276 11,929,218 -12,906 0.50% 74,872,428
2019-02-01 2019-01-30 6.106 11,942,124 -323 0.50% 72,917,659
2019-01-31 2019-01-29 6.199 11,942,447 -6,452 0.50% 74,030,082
2019-01-30 2019-01-28 6.168 11,948,899 +5,162 0.50% 73,699,727
2019-01-29 2019-01-25 6.214 11,943,737 -7,743 0.50% 74,223,174
2019-01-28 2019-01-24 6.199 11,951,480 -3,872 0.50% 74,086,077
2019-01-25 2019-01-23 6.059 11,955,352 -77,433 0.50% 72,442,603
2019-01-24 2019-01-22 6.059 12,032,785 -43,234 0.51% 72,911,802
2019-01-22 2019-01-18 6.261 12,076,019 +2,582 0.51% 75,606,663
2019-01-18 2019-01-16 6.106 12,073,437 +6,452 0.51% 73,719,446
2019-01-17 2019-01-15 6.044 12,066,985 -35,490 0.51% 72,932,030
2019-01-16 2019-01-14 5.780 12,102,475 -12,905 0.51% 69,958,090
2019-01-15 2019-01-11 5.920 12,115,380 -8,389 0.51% 71,722,484
2019-01-11 2019-01-09 5.873 12,123,769 +12,906 0.51% 71,208,491
2019-01-10 2019-01-08 5.827 12,110,863 -12,906 0.51% 70,569,632
2019-01-09 2019-01-07 5.765 12,123,769 +32,264 0.51% 69,893,295
2019-01-08 2019-01-04 5.703 12,091,505 +11,615 0.51% 68,957,752
2019-01-04 2019-01-02 5.331 12,079,890 +1,936 0.51% 64,398,587
2019-01-03 2018-12-31 5.486 12,077,954 +40,652 0.51% 66,260,018
2019-01-02 2018-12-27 5.316 12,037,302 +12,905 0.51% 63,985,003
2018-12-28 2018-12-24 5.393 12,024,397 +4,517 0.50% 64,848,132
2018-12-27 2018-12-20 5.579 12,019,880 -38,394 0.50% 67,059,074
2018-12-21 2018-12-19 5.672 12,058,274 +38,717 0.51% 68,394,496
2018-12-20 2018-12-18 5.703 12,019,557 +17,422 0.50% 68,547,434
2018-12-19 2018-12-17 5.935 12,002,135 +9,034 0.50% 71,238,079
2018-12-17 2018-12-13 6.121 11,993,101 +43,879 0.50% 73,414,781
2018-12-14 2018-12-12 6.013 11,949,222 -28,715 0.50% 71,849,918
2018-12-13 2018-12-11 5.997 11,977,937 +2,581 0.50% 71,836,954
2018-12-12 2018-12-10 6.106 11,975,356 +6,453 0.50% 73,120,571
2018-12-11 2018-12-07 6.214 11,968,903 +21,939 0.50% 74,379,566
2018-12-10 2018-12-06 6.400 11,946,964 +3,549 0.50% 76,464,971
2018-12-07 2018-12-05 6.695 11,943,415 -12,260 0.50% 79,958,970
2018-12-06 2018-12-04 6.896 11,955,675 -13,873 0.50% 82,449,691
2018-12-05 2018-12-03 6.803 11,969,548 +26,133 0.50% 81,432,392
2018-12-04 2018-11-30 6.509 11,943,415 +646 0.50% 77,737,887
2018-12-03 2018-11-29 6.493 11,942,769 -30,328 0.50% 77,548,602
2018-11-30 2018-11-28 6.602 11,973,097 -14,842 0.50% 79,044,384
2018-11-29 2018-11-27 6.447 11,987,939 +11,615 0.50% 77,284,566
2018-11-28 2018-11-26 6.323 11,976,324 +295,859 0.50% 75,724,884
2018-11-27 2018-11-23 6.354 11,680,465 +1,613 0.49% 74,216,233
2018-11-26 2018-11-22 6.540 11,678,852 +19,359 0.49% 76,377,867
2018-11-23 2018-11-21 6.648 11,659,493 -51,622 0.49% 77,516,093
2018-11-22 2018-11-20 6.447 11,711,115 -5,808 0.49% 75,499,921
2018-11-20 2018-11-16 6.571 11,716,923 -1,290 0.49% 76,990,006
2018-11-19 2018-11-15 6.462 11,718,213 -18,713 0.49% 75,727,281
2018-11-16 2018-11-14 6.292 11,736,926 +1,290 0.49% 73,847,419
2018-11-15 2018-11-13 6.323 11,735,636 -9,356 0.49% 74,203,043
2018-11-14 2018-11-12 6.199 11,744,992 -18,068 0.49% 72,806,078
2018-11-13 2018-11-09 6.137 11,763,060 +11,615 0.49% 72,188,899
2018-11-12 2018-11-08 6.276 11,751,445 +6,453 0.49% 73,756,655
2018-11-09 2018-11-07 6.354 11,744,992 +20,648 0.49% 74,626,230
2018-11-08 2018-11-06 6.571 11,724,344 -32,263 0.49% 77,038,768
2018-11-07 2018-11-05 6.602 11,756,607 -26,779 0.49% 77,615,153
2018-11-06 2018-11-02 6.617 11,783,386 -57,430 0.49% 77,974,554
2018-11-05 2018-11-01 6.369 11,840,816 -108,406 0.50% 75,418,584
2018-11-02 2018-10-31 6.106 11,949,222 -23,875 0.50% 72,960,999
2018-11-01 2018-10-30 6.044 11,973,097 -25,166 0.50% 72,364,577
2018-10-30 2018-10-26 5.889 11,998,263 -29,037 0.50% 70,657,276
2018-10-29 2018-10-25 6.075 12,027,300 +3,226 0.50% 73,064,957
2018-10-26 2018-10-24 5.718 12,024,074 +7,098 0.50% 68,759,534
2018-10-25 2018-10-23 5.703 12,016,976 -1,290 0.50% 68,532,714
2018-10-24 2018-10-22 5.811 12,018,266 -34,200 0.50% 69,843,822
2018-10-19 2018-10-16 5.114 12,052,466 +12,905 0.51% 61,637,466
2018-10-18 2018-10-15 5.130 12,039,561 -12,905 0.51% 61,758,049
2018-10-16 2018-10-12 5.269 12,052,466 -12,906 0.51% 63,505,268
2018-10-12 2018-10-10 5.564 12,065,372 -3,226 0.51% 67,125,894
2018-10-11 2018-10-09 5.595 12,068,598 -32,909 0.51% 67,517,903
2018-10-10 2018-10-08 5.440 12,101,507 +378,513 0.51% 65,826,610
2018-10-09 2018-10-05 5.440 11,722,994 +4,840 0.49% 63,767,674
2018-10-05 2018-10-03 5.548 11,718,154 -6,453 0.49% 65,012,542
2018-10-04 2018-10-02 5.548 11,724,607 -19,358 0.49% 65,048,343
2018-10-02 2018-09-27 5.641 11,743,965 -5,162 0.49% 66,247,738
2018-09-28 2018-09-26 5.827 11,749,127 +132,604 0.49% 68,461,808
2018-09-27 2018-09-24 5.703 11,616,523 +34,948 0.49% 66,248,934
2018-09-26 2018-09-21 5.889 11,581,575 -2,581 0.49% 68,203,418
2018-09-24 2018-09-20 5.610 11,584,156 +38,716 0.49% 64,987,209
2018-09-21 2018-09-19 5.718 11,545,440 -5,162 0.48% 66,022,471
2018-09-20 2018-09-18 5.672 11,550,602 -5,807 0.48% 65,514,982
2018-09-19 2018-09-17 5.455 11,556,409 -646 0.49% 63,040,622
2018-09-18 2018-09-14 5.517 11,557,055 -9,033 0.49% 63,760,556
2018-09-17 2018-09-13 5.517 11,566,088 -16,132 0.49% 63,810,392
2018-09-13 2018-09-11 5.486 11,582,220 +5,162 0.49% 63,540,407
2018-09-12 2018-09-10 5.424 11,577,058 +12,905 0.49% 62,794,437
2018-09-07 2018-09-05 5.687 11,564,153 +79,369 0.49% 65,771,056
2018-09-06 2018-09-04 5.858 11,484,784 -1,290 0.48% 67,277,454
2018-09-05 2018-09-03 5.858 11,486,074 +6,452 0.48% 67,285,011
2018-09-03 2018-08-30 6.168 11,479,622 +6,453 0.48% 70,805,269
2018-08-30 2018-08-28 6.400 11,473,169 -4,194 0.48% 73,432,508
2018-08-29 2018-08-27 6.462 11,477,363 -70,206 0.48% 74,170,822
2018-08-28 2018-08-24 6.183 11,547,569 -6,453 0.48% 71,403,316
2018-08-27 2018-08-23 6.214 11,554,022 -7,098 0.49% 71,801,329
2018-08-24 2018-08-22 6.230 11,561,120 -19,358 0.49% 72,024,604
2018-08-23 2018-08-21 6.230 11,580,478 -6,775 0.49% 72,145,203
2018-08-22 2018-08-20 6.121 11,587,253 -1,291 0.49% 70,930,416
2018-08-20 2018-08-16 6.013 11,588,544 -12,906 0.49% 69,681,184
2018-08-17 2018-08-15 5.935 11,601,450 +1,291 0.49% 68,859,833
2018-08-16 2018-08-14 6.090 11,600,159 +213,264 0.49% 70,649,877
2018-08-13 2018-08-09 6.152 11,386,895 -775 0.48% 70,056,872
2018-08-09 2018-08-07 6.013 11,387,670 -1,936 0.48% 68,473,341
2018-08-08 2018-08-06 5.920 11,389,606 -12,905 0.48% 67,425,936
2018-08-07 2018-08-03 5.997 11,402,511 +19,035 0.48% 68,385,871
2018-08-06 2018-08-02 6.121 11,383,476 -2,581 0.48% 69,683,011
2018-08-02 2018-07-31 6.292 11,386,057 +1,291 0.48% 71,639,790
2018-07-31 2018-07-27 6.354 11,384,766 -12,260 0.48% 72,337,398
2018-07-27 2018-07-25 6.431 11,397,026 -6,453 0.48% 73,298,410
2018-07-26 2018-07-24 6.447 11,403,479 -19,358 0.48% 73,516,634
2018-07-25 2018-07-23 6.106 11,422,837 -2,382,680 0.48% 69,746,934
2018-07-19 2018-07-17 6.044 13,805,517 -7,743 0.58% 83,439,598
2018-07-18 2018-07-16 6.013 13,813,260 +6,453 0.58% 83,058,260
2018-07-17 2018-07-13 6.106 13,806,807 +12,905 0.58% 84,303,265
2018-07-16 2018-07-12 6.090 13,793,902 -36,135 0.58% 84,010,700
2018-07-13 2018-07-11 5.935 13,830,037 +3,872 0.58% 82,087,501
2018-07-12 2018-07-10 6.137 13,826,165 +1,613 0.58% 84,849,999
2018-07-11 2018-07-09 6.121 13,824,552 -3,872 0.58% 84,625,857
2018-07-10 2018-07-06 6.013 13,828,424 -9,679 0.58% 83,149,441
2018-07-05 2018-07-03 6.199 13,838,103 -48,396 0.58% 85,781,072
2018-07-04 2018-06-29 6.245 13,886,499 +12,906 0.58% 86,726,682
2018-07-03 2018-06-28 6.075 13,873,593 +1,613 0.58% 84,281,050
2018-06-29 2018-06-27 6.480 13,871,980 -19,036 0.58% 89,884,794
2018-06-28 2018-06-26 6.656 13,891,016 +483,418 0.58% 92,464,938
2018-06-27 2018-06-25 6.689 13,407,598 -4,976 0.58% 89,678,232
2018-06-26 2018-06-22 6.817 13,412,574 +23,634 0.58% 91,436,736
2018-06-25 2018-06-21 6.769 13,388,940 +30,165 0.58% 90,629,800
2018-06-22 2018-06-20 7.026 13,358,775 +3,110 0.58% 93,862,215
2018-06-21 2018-06-19 7.058 13,355,665 -62,507 0.58% 94,269,839
2018-06-20 2018-06-15 7.493 13,418,172 +32,964 0.58% 100,536,092
2018-06-19 2018-06-14 7.637 13,385,208 +2,799 0.58% 102,226,022
2018-06-15 2018-06-13 7.653 13,382,409 +21,768 0.58% 102,419,813
2018-06-14 2018-06-12 7.734 13,360,641 +3,732 0.58% 103,327,304
2018-06-13 2018-06-11 7.750 13,356,909 +132,165 0.58% 103,513,200
2018-06-12 2018-06-08 7.782 13,224,744 +70,280 0.58% 102,914,215
2018-06-11 2018-06-07 7.943 13,154,464 +6,842 0.57% 104,482,326
2018-06-08 2018-06-06 7.862 13,147,622 +125,012 0.57% 103,371,019
2018-06-07 2018-06-05 7.878 13,022,610 +18,348 0.57% 102,597,515
2018-06-06 2018-06-04 7.894 13,004,262 +5,597 0.57% 102,662,050
2018-06-05 2018-06-01 7.830 12,998,665 -259,354 0.57% 101,781,874
2018-06-04 2018-05-31 7.894 13,258,019 +120,037 0.58% 104,665,333
2018-06-01 2018-05-30 7.750 13,137,982 +18,659 0.57% 101,816,562
2018-05-31 2018-05-29 7.894 13,119,323 -622 0.57% 103,570,398
2018-05-30 2018-05-28 8.007 13,119,945 +15,548 0.57% 105,051,942
2018-05-29 2018-05-25 8.007 13,104,397 +6,220 0.57% 104,927,449
2018-05-28 2018-05-24 8.055 13,098,177 -3,110 0.57% 105,509,438
2018-05-25 2018-05-23 7.959 13,101,287 +70,281 0.57% 104,270,604
2018-05-24 2018-05-21 8.071 13,031,006 +15,549 0.57% 105,177,875
2018-05-23 2018-05-18 8.071 13,015,457 +6,219 0.57% 105,052,373
2018-05-21 2018-05-17 8.039 13,009,238 +35,452 0.57% 104,583,842
2018-05-18 2018-05-16 8.104 12,973,786 +14,926 0.57% 105,133,227
2018-05-17 2018-05-15 8.200 12,958,860 -1,244 0.56% 106,262,420
2018-05-16 2018-05-14 8.361 12,960,104 +35,763 0.56% 108,356,398
2018-05-15 2018-05-11 8.087 12,924,341 -8,708 0.56% 104,524,746
2018-05-14 2018-05-10 8.039 12,933,049 +3,732 0.56% 103,971,343
2018-05-11 2018-05-09 8.087 12,929,317 +22,079 0.56% 104,564,989
2018-05-10 2018-05-08 8.184 12,907,238 +6,220 0.56% 105,631,593
2018-05-09 2018-05-07 8.104 12,901,018 -10,573 0.56% 104,543,551
2018-05-08 2018-05-04 8.007 12,911,591 +5,597 0.56% 103,383,643
2018-05-07 2018-05-03 8.120 12,905,994 -6,219 0.56% 104,791,381
2018-05-04 2018-05-02 8.184 12,912,213 +4,975 0.56% 105,672,308
2018-05-03 2018-04-30 8.361 12,907,238 -145,225 0.56% 107,914,397
2018-05-02 2018-04-27 7.878 13,052,463 +12,439 0.57% 102,832,710
2018-04-30 2018-04-26 7.814 13,040,024 +126,256 0.57% 101,896,059
2018-04-27 2018-04-25 7.975 12,913,768 -12,439 0.56% 102,985,809
2018-04-26 2018-04-24 8.039 12,926,207 +6,841 0.56% 103,916,339
2018-04-24 2018-04-20 7.975 12,919,366 +248,159 0.56% 103,030,452
2018-04-23 2018-04-19 8.104 12,671,207 -14,926 0.55% 102,681,274
2018-04-20 2018-04-18 7.959 12,686,133 +10,884 0.55% 100,966,473
2018-04-19 2018-04-17 8.007 12,675,249 +28,299 0.55% 101,491,243
2018-04-18 2018-04-16 8.120 12,646,950 +43,536 0.55% 102,688,050
2018-04-17 2018-04-13 8.329 12,603,414 -27,988 0.55% 104,968,911
2018-04-16 2018-04-12 8.345 12,631,402 +39,183 0.55% 105,405,105
2018-04-13 2018-04-11 8.441 12,592,219 +299,471 0.55% 106,292,911
2018-04-12 2018-04-10 8.393 12,292,748 +60,640 0.54% 103,172,086
2018-04-11 2018-04-09 8.232 12,232,108 -37,939 0.53% 100,696,412
2018-04-10 2018-04-06 8.152 12,270,047 +192,805 0.53% 100,022,318
2018-04-09 2018-04-04 8.104 12,077,242 +12,439 0.53% 97,868,072
2018-04-06 2018-04-03 8.280 12,064,803 +2,299,359 0.53% 99,901,082
2018-04-04 2018-03-29 8.393 9,765,444 -622 0.43% 81,960,618
2018-04-03 2018-03-28 8.554 9,766,066 +21,768 0.43% 83,536,065
2018-03-29 2018-03-27 8.731 9,744,298 -36,073 0.42% 85,073,268
2018-03-28 2018-03-26 8.666 9,780,371 -58,153 0.43% 84,759,195
2018-03-27 2018-03-23 8.554 9,838,524 +111,330 0.43% 84,155,850
2018-03-26 2018-03-22 8.827 9,727,194 -8,085 0.42% 85,862,326
2018-03-23 2018-03-21 8.859 9,735,279 -933 0.42% 86,246,748
2018-03-22 2018-03-20 8.827 9,736,212 +31,097 0.42% 85,941,928
2018-03-21 2018-03-19 8.891 9,705,115 +37,317 0.42% 86,291,605
2018-03-20 2018-03-16 8.940 9,667,798 -24,878 0.42% 86,426,134
2018-03-19 2018-03-15 9.020 9,692,676 +311 0.42% 87,427,747
2018-03-16 2018-03-14 9.068 9,692,365 +19,281 0.42% 87,892,455
2018-03-15 2018-03-13 9.149 9,673,084 -31,098 0.42% 88,495,249
2018-03-14 2018-03-12 9.213 9,704,182 -218,305 0.42% 89,403,863
2018-03-13 2018-03-09 9.052 9,922,487 -24,567 0.43% 89,819,713
2018-03-12 2018-03-08 8.924 9,947,054 +2,177 0.43% 88,762,635
2018-03-09 2018-03-07 8.843 9,944,877 +622 0.43% 87,943,720
2018-03-08 2018-03-06 9.020 9,944,255 -4,354 0.43% 89,696,984
2018-03-07 2018-03-05 8.714 9,948,609 +196,703 0.43% 86,697,061
2018-03-06 2018-03-02 8.698 9,751,906 +26,744 0.42% 84,826,100
2018-03-05 2018-03-01 8.924 9,725,162 +10,573 0.42% 86,782,580
2018-03-02 2018-02-28 8.827 9,714,589 +46,025 0.42% 85,751,061
2018-03-01 2018-02-27 9.052 9,668,564 +21,146 0.42% 87,521,167
2018-02-28 2018-02-26 9.149 9,647,418 -24,567 0.42% 88,260,441
2018-02-27 2018-02-23 9.084 9,671,985 +622 0.42% 87,863,154
2018-02-26 2018-02-22 8.956 9,671,363 -431,013 0.42% 86,613,504
2018-02-23 2018-02-21 8.972 10,102,376 -16,171 0.44% 90,635,943
2018-02-22 2018-02-20 8.875 10,118,547 -18,659 0.44% 89,804,885
2018-02-21 2018-02-15 8.827 10,137,206 +28,610 0.44% 89,481,518
2018-02-20 2018-02-13 8.650 10,108,596 +15,549 0.44% 87,441,147
2018-02-14 2018-02-12 8.570 10,093,047 -114,439 0.44% 86,495,245
2018-02-13 2018-02-09 8.457 10,207,486 +52,866 0.44% 86,327,123
2018-02-12 2018-02-08 9.020 10,154,620 +448,427 0.44% 91,594,472
2018-02-09 2018-02-07 8.956 9,706,193 +120,659 0.42% 86,925,430
2018-02-08 2018-02-06 9.165 9,585,534 +933 0.42% 87,848,408
2018-02-07 2018-02-05 9.888 9,584,601 -155,488 0.42% 94,774,583
2018-02-06 2018-02-02 10.017 9,740,089 +4,976 0.42% 97,564,922
2018-02-05 2018-02-01 9.969 9,735,113 +11,506 0.42% 97,045,503
2018-02-02 2018-01-31 10.274 9,723,607 -35,762 0.42% 99,901,264
2018-02-01 2018-01-30 10.290 9,759,369 -37,007 0.43% 100,425,601
2018-01-31 2018-01-29 10.596 9,796,376 -741,367 0.43% 103,799,100
2018-01-30 2018-01-26 10.949 10,537,743 -21,147 0.46% 115,381,835
2018-01-29 2018-01-25 10.869 10,558,890 -287,031 0.46% 114,764,532
2018-01-26 2018-01-24 11.174 10,845,921 -171,348 0.47% 121,197,586
2018-01-25 2018-01-23 10.580 11,017,269 -14,615 0.48% 116,558,131
2018-01-24 2018-01-22 10.628 11,031,884 +7,152 0.48% 117,244,877
2018-01-23 2018-01-19 10.499 11,024,732 +835,282 0.48% 115,750,787
2018-01-22 2018-01-18 10.145 10,189,450 -187,829 0.44% 103,376,739
2018-01-19 2018-01-17 10.129 10,377,279 +906,185 0.45% 105,115,503
2018-01-18 2018-01-16 9.567 9,471,094 -18,659 0.41% 90,606,602
2018-01-17 2018-01-15 9.245 9,489,753 -12,439 0.41% 87,733,505
2018-01-16 2018-01-12 9.406 9,502,192 +20,835 0.41% 89,376,305
2018-01-15 2018-01-11 9.518 9,481,357 -16,481 0.41% 90,247,449
2018-01-12 2018-01-10 9.744 9,497,838 +12,750 0.41% 92,542,262
2018-01-11 2018-01-09 9.744 9,485,088 -7,464 0.41% 92,418,032
2018-01-10 2018-01-08 9.856 9,492,552 +63,128 0.41% 93,559,133
2018-01-09 2018-01-05 9.599 9,429,424 +4,354 0.41% 90,511,179
2018-01-08 2018-01-04 9.631 9,425,070 +63,128 0.41% 90,772,466
2018-01-05 2018-01-03 9.486 9,361,942 +17,415 0.41% 88,809,758
2018-01-04 2018-01-02 9.567 9,344,527 +13,683 0.41% 89,395,780
2018-01-03 2017-12-29 9.261 9,330,844 +29,854 0.41% 86,414,404
2018-01-02 2017-12-28 9.213 9,300,990 +58,152 0.41% 85,689,287
2017-12-29 2017-12-27 9.052 9,242,838 +35,451 0.40% 83,667,437
2017-12-28 2017-12-22 9.004 9,207,387 +31,720 0.40% 82,902,409
2017-12-27 2017-12-21 9.036 9,175,667 +7,463 0.40% 82,911,866
2017-12-21 2017-12-19 8.988 9,168,204 -6,219 0.40% 82,402,200
2017-12-20 2017-12-18 8.972 9,174,423 -38,872 0.40% 82,310,585
2017-12-19 2017-12-15 8.988 9,213,295 -44,781 0.40% 82,807,469
2017-12-18 2017-12-14 9.036 9,258,076 +18,348 0.40% 83,656,518
2017-12-15 2017-12-13 9.165 9,239,728 -25,500 0.40% 84,679,205
2017-12-14 2017-12-12 9.036 9,265,228 -55,043 0.40% 83,721,144
2017-12-13 2017-12-11 9.325 9,320,271 -8,396 0.41% 86,915,906
2017-12-12 2017-12-08 9.390 9,328,667 -31,098 0.41% 87,594,163
2017-12-11 2017-12-07 9.293 9,359,765 +9,951 0.41% 86,983,226
2017-12-08 2017-12-06 9.438 9,349,814 -311 0.41% 88,243,719
2017-12-07 2017-12-05 9.727 9,350,125 +38,561 0.41% 90,952,684
2017-12-06 2017-12-04 9.824 9,311,564 -21,768 0.41% 91,475,875
2017-12-05 2017-12-01 9.872 9,333,332 +46,646 0.41% 92,139,916
2017-12-04 2017-11-30 9.856 9,286,686 -15,237 0.40% 91,530,106
2017-12-01 2017-11-29 9.872 9,301,923 +1,244 0.41% 91,829,843
2017-11-30 2017-11-28 10.001 9,300,679 -43,537 0.41% 93,013,882
2017-11-29 2017-11-27 10.129 9,344,216 +5,286 0.41% 94,651,205
2017-11-28 2017-11-24 10.178 9,338,930 +55,976 0.41% 95,048,126
2017-11-27 2017-11-23 10.129 9,282,954 -586,501 0.40% 94,030,658
2017-11-24 2017-11-22 10.210 9,869,455 +62,817 0.43% 100,764,980
2017-11-23 2017-11-21 10.210 9,806,638 +30,787 0.43% 100,123,633
2017-11-22 2017-11-20 9.969 9,775,851 -59,708 0.43% 97,451,604
2017-11-21 2017-11-17 10.290 9,835,559 -123,146 0.43% 101,209,610
2017-11-20 2017-11-16 10.483 9,958,705 +27,366 0.43% 104,398,244
2017-11-17 2017-11-15 10.596 9,931,339 +29,853 0.43% 105,229,123
2017-11-16 2017-11-14 10.756 9,901,486 -515,909 0.43% 106,504,810
2017-11-15 2017-11-13 10.805 10,417,395 +23,012 0.45% 112,556,643
2017-11-14 2017-11-10 10.933 10,394,383 -11,817 0.45% 113,645,006
2017-11-13 2017-11-09 10.901 10,406,200 -13,683 0.45% 113,439,575
2017-11-10 2017-11-08 10.740 10,419,883 +69,970 0.45% 111,913,385
2017-11-09 2017-11-07 10.853 10,349,913 +25,500 0.45% 112,326,752
2017-11-08 2017-11-06 10.773 10,324,413 +80,542 0.45% 111,220,002
2017-11-07 2017-11-03 10.901 10,243,871 +302,269 0.45% 111,670,002
2017-11-06 2017-11-02 10.917 9,941,602 +363,221 0.43% 108,534,766
2017-11-03 2017-11-01 10.949 9,578,381 +37,006 0.42% 104,877,409
2017-11-02 2017-10-31 10.933 9,541,375 +36,384 0.42% 104,318,806
2017-11-01 2017-10-30 11.014 9,504,991 +39,183 0.41% 104,685,133
2017-10-31 2017-10-27 11.078 9,465,808 +46,336 0.41% 104,862,363
2017-10-30 2017-10-26 11.062 9,419,472 -4,354 0.41% 104,197,602
2017-10-27 2017-10-25 11.126 9,423,826 +4,354 0.41% 104,851,846
2017-10-26 2017-10-24 11.110 9,419,472 -3,110 0.41% 104,651,952
2017-10-25 2017-10-23 11.174 9,422,582 +52,244 0.41% 105,292,505
2017-10-24 2017-10-20 11.126 9,370,338 +14,616 0.41% 104,256,725
2017-10-23 2017-10-19 11.046 9,355,722 +114,128 0.41% 103,341,979
2017-10-20 2017-10-18 11.351 9,241,594 -73,390 0.40% 104,904,547
2017-10-19 2017-10-17 11.367 9,314,984 +18,658 0.41% 105,887,393
2017-10-18 2017-10-16 11.480 9,296,326 -45,402 0.40% 106,721,590
2017-10-17 2017-10-13 11.319 9,341,728 -13,683 0.41% 105,740,803
2017-10-16 2017-10-12 11.239 9,355,411 -14,927 0.41% 105,143,584
2017-10-13 2017-10-11 11.207 9,370,338 +14,927 0.41% 105,010,025
2017-10-12 2017-10-10 11.271 9,355,411 -24,878 0.41% 105,444,424
2017-10-11 2017-10-09 11.303 9,380,289 +68,725 0.41% 106,026,463
2017-10-10 2017-10-06 11.400 9,311,564 +29,543 0.41% 106,147,946
2017-10-09 2017-10-04 11.255 9,282,021 -47,268 0.40% 104,468,008
2017-10-06 2017-10-03 11.191 9,329,289 +28,610 0.41% 104,400,004
2017-10-04 2017-09-29 11.014 9,300,679 +27,054 0.41% 102,434,902
2017-10-03 2017-09-28 10.933 9,273,625 +60,952 0.40% 101,391,412
2017-09-29 2017-09-27 11.046 9,212,673 +10,884 0.40% 101,761,880
2017-09-28 2017-09-26 10.982 9,201,789 +66,860 0.40% 101,049,857
2017-09-27 2017-09-25 10.998 9,134,929 +69,037 0.40% 100,462,506
2017-09-26 2017-09-22 11.287 9,065,892 +6,841 0.39% 102,327,033
2017-09-25 2017-09-21 11.480 9,059,051 -133,098 0.39% 103,997,678
2017-09-22 2017-09-20 11.448 9,192,149 +933 0.40% 105,230,050
2017-09-21 2017-09-19 11.335 9,191,216 +532,392 0.40% 104,184,909
2017-09-20 2017-09-18 11.625 8,658,824 -30,787 0.38% 100,656,063
2017-09-19 2017-09-15 11.014 8,689,611 -10,262 0.38% 95,704,781
2017-09-18 2017-09-14 11.014 8,699,873 +117,238 0.38% 95,817,804
2017-09-15 2017-09-13 11.110 8,582,635 -17,726 0.37% 95,354,550
2017-09-14 2017-09-12 11.142 8,600,361 -104,488 0.37% 95,828,049
2017-09-13 2017-09-11 11.030 8,704,849 +34,208 0.38% 96,012,568
2017-09-12 2017-09-08 11.014 8,670,641 +42,914 0.38% 95,495,851
2017-09-11 2017-09-07 11.062 8,627,727 +77,122 0.38% 95,439,369
2017-09-08 2017-09-06 11.046 8,550,605 +42,915 0.37% 94,448,771
2017-09-07 2017-09-05 11.126 8,507,690 +64,683 0.37% 94,658,688
2017-09-06 2017-09-04 11.126 8,443,007 +5,598 0.37% 93,939,009
2017-09-05 2017-09-01 11.271 8,437,409 -5,598 0.37% 95,097,664
2017-09-04 2017-08-31 11.400 8,443,007 -62,817 0.37% 96,246,759
2017-09-01 2017-08-30 11.448 8,505,824 +52,244 0.37% 97,373,126
2017-08-31 2017-08-29 11.384 8,453,580 +95,470 0.37% 96,231,367
2017-08-30 2017-08-28 11.512 8,358,110 -137,452 0.36% 96,219,663
2017-08-29 2017-08-25 11.174 8,495,562 -189,073 0.37% 94,933,534
2017-08-28 2017-08-24 10.869 8,684,635 -24,879 0.38% 94,393,262
2017-08-25 2017-08-22 10.869 8,709,514 +68,726 0.38% 94,663,672
2017-08-24 2017-08-21 10.789 8,640,788 -1,244 0.38% 93,222,039
2017-08-22 2017-08-18 10.789 8,642,032 +9,019 0.38% 93,235,460
2017-08-21 2017-08-17 10.933 8,633,013 -1,555 0.38% 94,387,403
2017-08-18 2017-08-16 10.998 8,634,568 +31,408 0.38% 94,959,724
2017-08-17 2017-08-15 10.917 8,603,160 -54,420 0.37% 93,922,686
2017-08-16 2017-08-14 11.014 8,657,580 +93,292 0.38% 95,352,001
2017-08-15 2017-08-11 10.933 8,564,288 +92,671 0.37% 93,636,011
2017-08-14 2017-08-10 11.158 8,471,617 +110,708 0.37% 94,529,751
2017-08-11 2017-08-09 11.319 8,360,909 +148,958 0.36% 94,638,726
2017-08-10 2017-08-08 11.480 8,211,951 +44,780 0.36% 94,272,992
2017-08-09 2017-08-07 11.528 8,167,171 -100,756 0.36% 94,152,863
2017-08-08 2017-08-04 11.400 8,267,927 +118,482 0.36% 94,250,920
2017-08-07 2017-08-03 11.400 8,149,445 +51,311 0.36% 92,900,274
2017-08-04 2017-08-02 11.544 8,098,134 +197,781 0.35% 93,487,195
2017-08-03 2017-08-01 11.223 7,900,353 +34,207 0.34% 88,663,454
2017-08-02 2017-07-31 11.078 7,866,146 +47,269 0.34% 87,141,284
2017-08-01 2017-07-28 10.965 7,818,877 +115,683 0.34% 85,737,632
2017-07-31 2017-07-27 11.142 7,703,194 +26,122 0.34% 85,831,519
2017-07-28 2017-07-26 11.126 7,677,072 +64,372 0.33% 85,417,024
2017-07-27 2017-07-25 11.174 7,612,700 +10,573 0.33% 85,068,005
2017-07-26 2017-07-24 11.367 7,602,127 +21,146 0.33% 86,416,617
2017-07-24 2017-07-20 11.303 7,580,981 +24,257 0.33% 85,688,682
2017-07-21 2017-07-19 11.384 7,556,724 +15,237 0.33% 86,022,002
2017-07-20 2017-07-18 11.110 7,541,487 +48,202 0.33% 83,787,216
2017-07-19 2017-07-17 11.239 7,493,285 +125,323 0.33% 84,215,524
2017-07-18 2017-07-14 11.480 7,367,962 +59,086 0.32% 84,584,019
2017-07-17 2017-07-13 11.593 7,308,876 +43,225 0.32% 84,728,318
2017-07-14 2017-07-12 11.448 7,265,651 +30,165 0.32% 83,175,851
2017-07-13 2017-07-11 11.094 7,235,486 -29,232 0.32% 80,271,158
2017-07-12 2017-07-10 10.917 7,264,718 +37,939 0.32% 79,310,605
2017-07-11 2017-07-07 10.998 7,226,779 -60,640 0.31% 79,477,391
2017-07-10 2017-07-06 11.110 7,287,419 +14,305 0.32% 80,964,477
2017-07-07 2017-07-05 11.142 7,273,114 -11,195 0.32% 81,039,426
2017-07-06 2017-07-04 11.142 7,284,309 +17,103 0.32% 81,164,165
2017-07-05 2017-07-03 11.303 7,267,206 -6,219 0.32% 82,142,048
2017-07-04 2017-06-30 11.255 7,273,425 -23,323 0.32% 81,861,507
2017-07-03 2017-06-29 11.303 7,296,748 -101,379 0.32% 82,475,964
2017-06-30 2017-06-28 11.271 7,398,127 +9,330 0.32% 83,383,962
2017-06-29 2017-06-27 11.303 7,388,797 +46,957 0.32% 83,516,404
2017-06-28 2017-06-26 11.319 7,341,840 +37,317 0.32% 83,103,689
2017-06-27 2017-06-23 11.773 7,304,523 +95,781 0.32% 85,996,376
2017-06-26 2017-06-22 11.855 7,208,742 +177,622 0.31% 85,463,063
2017-06-23 2017-06-21 11.740 7,031,120 +61,557 0.31% 82,545,724
2017-06-22 2017-06-20 11.674 6,969,563 +5,155 0.31% 81,363,362
2017-06-21 2017-06-19 11.740 6,964,408 +42,453 0.31% 81,762,522
2017-06-20 2017-06-16 11.493 6,921,955 +111,893 0.31% 79,552,096
2017-06-19 2017-06-15 11.460 6,810,062 +60,951 0.30% 78,041,561
2017-06-16 2017-06-14 11.674 6,749,111 +3,335 0.30% 78,789,784
2017-06-15 2017-06-13 11.691 6,745,776 +304 0.30% 78,862,080
2017-06-14 2017-06-12 11.625 6,745,472 +40,633 0.30% 78,413,626
2017-06-13 2017-06-09 11.855 6,704,839 +5,458 0.30% 79,489,053
2017-06-12 2017-06-08 12.070 6,699,381 -39,420 0.30% 80,860,391
2017-06-09 2017-06-07 11.954 6,738,801 -71,261 0.30% 80,558,379
2017-06-08 2017-06-06 11.806 6,810,062 +32,143 0.30% 80,399,652
2017-06-07 2017-06-05 11.773 6,777,919 -54,582 0.30% 79,796,651
2017-06-06 2017-06-02 11.872 6,832,501 +39,421 0.31% 81,115,207
2017-06-05 2017-06-01 11.724 6,793,080 +38,510 0.30% 79,639,112
2017-06-02 2017-05-31 11.822 6,754,570 +86,726 0.30% 79,855,888
2017-06-01 2017-05-29 11.921 6,667,844 -43,363 0.30% 79,490,240
2017-05-31 2017-05-26 11.822 6,711,207 -18,800 0.30% 79,343,229
2017-05-29 2017-05-25 11.921 6,730,007 -133,121 0.30% 80,231,312
2017-05-26 2017-05-24 11.377 6,863,128 -33,052 0.31% 78,083,859
2017-05-25 2017-05-23 11.328 6,896,180 +126,145 0.31% 78,118,771
2017-05-24 2017-05-22 11.344 6,770,035 +42,150 0.30% 76,801,452
2017-05-23 2017-05-19 11.394 6,727,885 +64,589 0.30% 76,656,094
2017-05-22 2017-05-18 11.443 6,663,296 +45,486 0.30% 76,249,791
2017-05-19 2017-05-17 11.674 6,617,810 -910 0.30% 77,256,963
2017-05-18 2017-05-16 11.757 6,618,720 -73,990 0.30% 77,813,261
2017-05-17 2017-05-15 11.724 6,692,710 -50,033 0.30% 78,462,418
2017-05-16 2017-05-12 11.163 6,742,743 +36,388 0.30% 75,268,863
2017-05-12 2017-05-10 11.196 6,706,355 +31,536 0.30% 75,083,826
2017-05-11 2017-05-09 11.278 6,674,819 +15,769 0.30% 75,281,051
2017-05-10 2017-05-08 11.080 6,659,050 +13,342 0.30% 73,785,602
2017-05-09 2017-05-05 11.064 6,645,708 +24,865 0.30% 73,528,186
2017-05-08 2017-05-04 11.344 6,620,843 +27,595 0.30% 75,108,970
2017-05-05 2017-05-02 11.658 6,593,248 +12,432 0.29% 76,861,509
2017-05-04 2017-04-28 11.707 6,580,816 +304 0.29% 77,042,111
2017-05-02 2017-04-27 11.740 6,580,512 +38,510 0.29% 77,255,562
2017-04-28 2017-04-26 11.855 6,542,002 +34,569 0.29% 77,558,543
2017-04-27 2017-04-25 11.757 6,507,433 -34,569 0.29% 76,504,911
2017-04-26 2017-04-24 11.641 6,542,002 -33,355 0.29% 76,156,233
2017-04-25 2017-04-21 11.542 6,575,357 +3,032 0.29% 75,894,002
2017-04-24 2017-04-20 11.641 6,572,325 +27,291 0.29% 76,509,226
2017-04-21 2017-04-19 11.559 6,545,034 +48,215 0.29% 75,651,929
2017-04-20 2017-04-18 11.707 6,496,819 +5,458 0.29% 76,058,752
2017-04-19 2017-04-13 11.855 6,491,361 +21,226 0.29% 76,958,170
2017-04-18 2017-04-12 11.938 6,470,135 +9,097 0.29% 77,239,951
2017-04-13 2017-04-11 11.790 6,461,038 +14,859 0.29% 76,172,536
2017-04-12 2017-04-10 11.971 6,446,179 -3,032 0.29% 77,166,546
2017-04-11 2017-04-07 12.070 6,449,211 -18,195 0.29% 77,840,882
2017-04-10 2017-04-06 11.987 6,467,406 -120,687 0.29% 77,527,292
2017-04-07 2017-04-05 12.103 6,588,093 +4,851 0.29% 79,734,424
2017-04-06 2017-04-03 11.921 6,583,242 +47,912 0.29% 78,481,663
2017-04-05 2017-03-31 11.822 6,535,330 +293,835 0.29% 77,263,923
2017-04-03 2017-03-30 11.839 6,241,495 +137,972 0.28% 73,892,975
2017-03-31 2017-03-29 12.185 6,103,523 +6,671 0.27% 74,372,966
2017-03-29 2017-03-27 12.202 6,096,852 +910 0.27% 74,392,208
2017-03-28 2017-03-24 12.284 6,095,942 +34,569 0.27% 74,883,680
2017-03-27 2017-03-23 12.301 6,061,373 +23,046 0.27% 74,558,973
2017-03-24 2017-03-22 12.268 6,038,327 +15,768 0.27% 74,076,362
2017-03-23 2017-03-21 12.647 6,022,559 -7,278 0.27% 76,166,940
2017-03-22 2017-03-20 12.663 6,029,837 -21,226 0.27% 76,358,409
2017-03-21 2017-03-17 12.564 6,051,063 +2,426 0.27% 76,028,553
2017-03-20 2017-03-16 12.663 6,048,637 -26,988 0.27% 76,596,481
2017-03-17 2017-03-15 12.136 6,075,625 +43,665 0.27% 73,732,482
2017-03-16 2017-03-14 12.202 6,031,960 +36,085 0.27% 73,600,413
2017-03-15 2017-03-13 12.350 5,995,875 +37,298 0.27% 74,049,898
2017-03-14 2017-03-10 12.169 5,958,577 +7,885 0.27% 72,508,513
2017-03-13 2017-03-09 12.251 5,950,692 -17,285 0.27% 72,903,162
2017-03-10 2017-03-08 12.400 5,967,977 +14,555 0.27% 74,000,569
2017-03-08 2017-03-06 12.416 5,953,422 +47,608 0.27% 73,918,258
2017-03-07 2017-03-03 12.532 5,905,814 +1,820 0.26% 74,008,813
2017-03-06 2017-03-02 12.828 5,903,994 -44,879 0.26% 75,738,305
2017-03-03 2017-03-01 12.746 5,948,873 +6,671 0.27% 75,823,577
2017-03-02 2017-02-28 12.548 5,942,202 -5,155 0.27% 74,562,789
2017-03-01 2017-02-27 12.564 5,947,357 +9,097 0.27% 74,725,539
2017-02-28 2017-02-24 12.729 5,938,260 +2,426 0.27% 75,590,390
2017-02-27 2017-02-23 12.878 5,935,834 +4,245 0.27% 76,440,384
2017-02-24 2017-02-22 12.845 5,931,589 -19,407 0.26% 76,190,108
2017-02-23 2017-02-21 12.713 5,950,996 +10,614 0.27% 75,654,387
2017-02-22 2017-02-20 12.944 5,940,382 -35,479 0.27% 76,890,752
2017-02-21 2017-02-17 12.762 5,975,861 -74,899 0.27% 76,266,098
2017-02-20 2017-02-16 12.993 6,050,760 -125,236 0.27% 78,618,766
2017-02-17 2017-02-15 12.779 6,175,996 -46,092 0.28% 78,922,128
2017-02-16 2017-02-14 12.713 6,222,088 -73,080 0.28% 79,100,751
2017-02-15 2017-02-13 12.680 6,295,168 -78,841 0.28% 79,822,209
2017-02-14 2017-02-10 12.350 6,374,009 -39,421 0.28% 78,719,906
2017-02-13 2017-02-09 12.202 6,413,430 -33,052 0.29% 78,255,011
2017-02-10 2017-02-08 12.169 6,446,482 +3,032 0.29% 78,445,713
2017-02-09 2017-02-07 11.674 6,443,450 +24,259 0.29% 75,221,467
2017-02-08 2017-02-06 11.724 6,419,191 -23,046 0.29% 75,255,800
2017-02-07 2017-02-03 11.542 6,442,237 +90,971 0.29% 74,357,506
2017-02-06 2017-02-02 11.691 6,351,266 +47,608 0.28% 74,250,027
2017-02-03 2017-02-01 11.888 6,303,658 +246,227 0.28% 74,940,742
2017-02-02 2017-01-27 11.954 6,057,431 +24,562 0.27% 72,413,003
2017-02-01 2017-01-25 11.822 6,032,869 -5,458 0.27% 71,323,579
2017-01-26 2017-01-24 11.971 6,038,327 -3,033 0.27% 72,284,191
2017-01-25 2017-01-23 11.905 6,041,360 -14,555 0.27% 71,922,039
2017-01-24 2017-01-20 11.790 6,055,915 +6,368 0.27% 71,396,331
2017-01-23 2017-01-19 11.839 6,049,547 +30,627 0.27% 71,620,505
2017-01-20 2017-01-18 11.921 6,018,920 -20,924 0.27% 71,754,137
2017-01-19 2017-01-17 11.806 6,039,844 +3,033 0.27% 71,306,451
2017-01-18 2017-01-16 11.806 6,036,811 +12,129 0.27% 71,270,644
2017-01-17 2017-01-13 12.053 6,024,682 +6,065 0.27% 72,617,549
2017-01-16 2017-01-12 12.037 6,018,617 -8,491 0.27% 72,445,205
2017-01-13 2017-01-11 12.086 6,027,108 -9,097 0.27% 72,845,550
2017-01-12 2017-01-10 12.004 6,036,205 -1,213 0.27% 72,457,849
2017-01-11 2017-01-09 11.921 6,037,418 +6,065 0.27% 71,974,660
2017-01-10 2017-01-06 12.070 6,031,353 -21,833 0.27% 72,797,406
2017-01-09 2017-01-05 12.086 6,053,186 -26,382 0.27% 73,160,737
2017-01-06 2017-01-04 11.921 6,079,568 -6,671 0.27% 72,477,148
2017-01-05 2017-01-03 11.707 6,086,239 +304 0.27% 71,252,061
2017-01-04 2016-12-30 11.526 6,085,935 -15,162 0.27% 70,144,652
2017-01-03 2016-12-29 11.427 6,101,097 +21,226 0.27% 69,715,804
2016-12-30 2016-12-28 11.542 6,079,871 -29,414 0.27% 70,175,010
2016-12-29 2016-12-23 11.311 6,109,285 +36,085 0.27% 69,104,222
2016-12-28 2016-12-22 11.493 6,073,200 -20,013 0.27% 69,797,592
2016-12-23 2016-12-21 11.707 6,093,213 +8,490 0.27% 71,333,706
2016-12-22 2016-12-20 11.625 6,084,723 +16,982 0.27% 70,732,663
2016-12-21 2016-12-19 12.004 6,067,741 -1,820 0.27% 72,836,403
2016-12-20 2016-12-16 12.169 6,069,561 -10,310 0.27% 73,859,051
2016-12-19 2016-12-15 12.119 6,079,871 +10,917 0.27% 73,683,761
2016-12-16 2016-12-14 12.235 6,068,954 -29,111 0.27% 74,251,944
2016-12-15 2016-12-13 12.251 6,098,065 +22,440 0.27% 74,708,659
2016-12-14 2016-12-12 12.235 6,075,625 +10,310 0.27% 74,333,562
2016-12-13 2016-12-09 12.597 6,065,315 -13,343 0.27% 76,407,642
2016-12-12 2016-12-08 12.779 6,078,658 -62,770 0.27% 77,678,260
2016-12-09 2016-12-07 12.416 6,141,428 -17,284 0.27% 76,252,558
2016-12-08 2016-12-06 12.268 6,158,712 +6,065 0.28% 75,553,208
2016-12-07 2016-12-05 12.284 6,152,647 -49,731 0.27% 75,580,255
2016-12-06 2016-12-02 12.433 6,202,378 +118,868 0.28% 77,111,589
2016-12-05 2016-12-01 12.713 6,083,510 -56,705 0.27% 77,339,023
2016-12-02 2016-11-30 12.696 6,140,215 +44,879 0.27% 77,958,663
2016-12-01 2016-11-29 12.960 6,095,336 -33,962 0.27% 78,996,941
2016-11-30 2016-11-28 13.125 6,129,298 -11,523 0.27% 80,447,747
2016-11-29 2016-11-25 13.241 6,140,821 -399,361 0.27% 81,307,772
2016-11-28 2016-11-24 13.026 6,540,182 -122,507 0.29% 85,193,607
2016-11-25 2016-11-23 12.878 6,662,689 -167,386 0.30% 85,800,665
2016-11-24 2016-11-22 12.894 6,830,075 -95,216 0.31% 88,068,846
2016-11-23 2016-11-21 12.663 6,925,291 -3,336 0.31% 87,697,927
2016-11-22 2016-11-18 12.597 6,928,627 -14,555 0.31% 87,283,192
2016-11-21 2016-11-17 12.680 6,943,182 +18,194 0.31% 88,038,973
2016-11-18 2016-11-16 12.696 6,924,988 -3,032 0.31% 87,922,460
2016-11-17 2016-11-15 12.812 6,928,020 -30,930 0.31% 88,760,600
2016-11-16 2016-11-14 12.597 6,958,950 +48,517 0.31% 87,665,185
2016-11-15 2016-11-11 12.614 6,910,433 +36,085 0.31% 87,167,938
2016-11-14 2016-11-10 12.367 6,874,348 +45,789 0.31% 85,012,513
2016-11-11 2016-11-09 12.136 6,828,559 +104,616 0.31% 82,869,928
2016-11-10 2016-11-08 12.515 6,723,943 -148,585 0.30% 84,150,341
2016-11-09 2016-11-07 12.383 6,872,528 -65,196 0.31% 85,103,326
2016-11-08 2016-11-04 12.070 6,937,724 +19,407 0.31% 83,737,151
2016-11-07 2016-11-03 11.905 6,918,317 +41,240 0.31% 82,362,161
2016-11-04 2016-11-02 11.954 6,877,077 +50,034 0.31% 82,211,386
2016-11-03 2016-11-01 12.251 6,827,043 -11,523 0.30% 83,639,520
2016-11-02 2016-10-31 12.169 6,838,566 +1,820 0.31% 83,216,890
2016-11-01 2016-10-28 12.136 6,836,746 -14,556 0.31% 82,969,283
2016-10-31 2016-10-27 12.119 6,851,302 -17,891 0.31% 83,032,962
2016-10-28 2016-10-26 12.119 6,869,193 +11,827 0.31% 83,249,788
2016-10-27 2016-10-25 12.400 6,857,366 +50,943 0.31% 85,028,643
2016-10-26 2016-10-24 12.400 6,806,423 -68,834 0.30% 84,396,970
2016-10-25 2016-10-20 12.119 6,875,257 -28,808 0.31% 83,323,279
2016-10-24 2016-10-19 11.954 6,904,065 -38,207 0.31% 82,534,012
2016-10-20 2016-10-18 11.971 6,942,272 -67,925 0.31% 83,105,224
2016-10-19 2016-10-17 11.740 7,010,197 +4,245 0.31% 82,300,087
2016-10-18 2016-10-14 11.806 7,005,952 +56,402 0.31% 82,712,331
2016-10-17 2016-10-13 11.625 6,949,550 +133,727 0.31% 80,785,958
2016-10-14 2016-10-12 11.921 6,815,823 +32,446 0.30% 81,254,361
2016-10-13 2016-10-11 12.103 6,783,377 -32,143 0.30% 82,097,908
2016-10-12 2016-10-07 11.905 6,815,520 +24,562 0.30% 81,138,369
2016-10-11 2016-10-06 11.921 6,790,958 +175,574 0.30% 80,957,935
2016-10-07 2016-10-05 11.790 6,615,384 +69,744 0.30% 77,992,201
2016-10-06 2016-10-04 11.855 6,545,640 +39,117 0.29% 77,601,673
2016-10-05 2016-10-03 11.740 6,506,523 +11,220 0.29% 76,386,927
2016-10-04 2016-09-30 11.658 6,495,303 -63,073 0.29% 75,719,704
2016-10-03 2016-09-29 11.921 6,558,376 -22,743 0.29% 78,185,225
2016-09-30 2016-09-28 11.888 6,581,119 +143,127 0.29% 78,239,324
2016-09-29 2016-09-27 11.921 6,437,992 -110,681 0.29% 76,750,075
2016-09-28 2016-09-26 11.938 6,548,673 +125,540 0.29% 78,177,531
2016-09-27 2016-09-23 12.350 6,423,133 -23,046 0.29% 79,326,595
2016-09-26 2016-09-22 12.581 6,446,179 -49,731 0.29% 81,099,276
2016-09-23 2016-09-21 12.499 6,495,910 +55,492 0.29% 81,189,391
2016-09-22 2016-09-20 12.400 6,440,418 +33,356 0.29% 79,858,652
2016-09-21 2016-09-19 12.449 6,407,062 +47,911 0.29% 79,761,986
2016-09-19 2016-09-14 12.218 6,359,151 +13,949 0.28% 77,697,568
2016-09-15 2016-09-13 12.268 6,345,202 +48,215 0.28% 77,841,011
2016-09-14 2016-09-12 12.597 6,296,987 +29,414 0.28% 79,326,124
2016-09-13 2016-09-09 13.026 6,267,573 +15,768 0.28% 81,642,552
2016-09-12 2016-09-08 12.680 6,251,805 +7,884 0.28% 79,272,370
2016-09-09 2016-09-07 12.729 6,243,921 -1,213 0.28% 79,481,266
2016-09-08 2016-09-06 12.680 6,245,134 -31,233 0.28% 79,187,782
2016-09-07 2016-09-05 12.515 6,276,367 +20,316 0.28% 78,548,914
2016-09-06 2016-09-02 12.433 6,256,051 -639,826 0.28% 77,778,884
2016-09-05 2016-09-01 12.037 6,895,877 +30,930 0.31% 83,004,654
2016-09-02 2016-08-31 11.987 6,864,947 +28,807 0.31% 82,292,769
2016-09-01 2016-08-30 12.202 6,836,140 -13,949 0.31% 83,412,809
2016-08-31 2016-08-29 11.954 6,850,089 +8,491 0.31% 81,888,761
2016-08-30 2016-08-26 12.004 6,841,598 +9,703 0.31% 82,125,686
2016-08-29 2016-08-25 12.086 6,831,895 -28,504 0.31% 82,572,462
2016-08-26 2016-08-24 12.202 6,860,399 -12,736 0.31% 83,708,811
2016-08-25 2016-08-23 12.334 6,873,135 +84,603 0.31% 84,770,853
2016-08-24 2016-08-22 12.696 6,788,532 +56,705 0.30% 86,189,959
2016-08-23 2016-08-19 12.713 6,731,827 +13,342 0.30% 85,581,009
2016-08-22 2016-08-18 12.779 6,718,485 -34,265 0.30% 85,854,514
2016-08-19 2016-08-17 12.532 6,752,750 -50,034 0.30% 84,622,206
2016-08-18 2016-08-16 12.861 6,802,784 -107,042 0.30% 87,492,608
2016-08-17 2016-08-15 12.845 6,909,826 -70,654 0.31% 88,755,372
2016-08-16 2016-08-12 12.301 6,980,480 +119,172 0.31% 85,864,608
2016-08-15 2016-08-11 12.251 6,861,308 +5,761 0.31% 84,059,307
2016-08-12 2016-08-10 11.707 6,855,547 -21,833 0.31% 80,258,408
2016-08-11 2016-08-09 11.724 6,877,380 -2,426 0.31% 80,627,408
2016-08-10 2016-08-08 11.691 6,879,806 +18,194 0.31% 80,428,970
2016-08-09 2016-08-05 11.542 6,861,612 +15,162 0.31% 79,198,011
2016-08-08 2016-08-04 11.377 6,846,450 +12,130 0.31% 77,894,108
2016-08-05 2016-08-03 11.196 6,834,320 +3,638 0.31% 76,516,512
2016-08-04 2016-08-01 11.278 6,830,682 +46,699 0.31% 77,038,931
2016-08-03 2016-07-29 11.064 6,783,983 -11,523 0.30% 75,058,063
2016-08-01 2016-07-28 11.245 6,795,506 +22,439 0.30% 76,418,103
2016-07-29 2016-07-27 11.460 6,773,067 -34,569 0.30% 77,617,608
2016-07-28 2016-07-26 11.658 6,807,636 +22,743 0.30% 79,360,760
2016-07-27 2016-07-25 11.658 6,784,893 +6,065 0.30% 79,095,631
2016-07-26 2016-07-22 11.691 6,778,828 -13,949 0.30% 79,248,478
2016-07-25 2016-07-21 11.790 6,792,777 +6,671 0.30% 80,083,580
2016-07-22 2016-07-20 11.641 6,786,106 +545,217 0.30% 78,997,877
2016-07-21 2016-07-19 11.674 6,240,889 -13,949 0.28% 72,856,750
2016-07-20 2016-07-18 11.872 6,254,838 -45,485 0.28% 74,257,212
2016-07-19 2016-07-15 11.872 6,300,323 -43,666 0.28% 74,797,209
2016-07-18 2016-07-14 11.855 6,343,989 +63,376 0.28% 75,211,005
2016-07-15 2016-07-13 11.822 6,280,613 -82,480 0.28% 74,252,532
2016-07-14 2016-07-12 11.757 6,363,093 -30,323 0.28% 74,807,972
2016-07-13 2016-07-11 11.460 6,393,416 -32,446 0.29% 73,266,905
2016-07-12 2016-07-08 11.295 6,425,862 -20,620 0.29% 72,579,178
2016-07-11 2016-07-07 11.377 6,446,482 -23,046 0.29% 73,343,553
2016-07-08 2016-07-06 11.245 6,469,528 +12,129 0.29% 72,752,354
2016-07-07 2016-07-05 11.328 6,457,399 -30,323 0.29% 73,148,334
2016-07-06 2016-07-04 11.460 6,487,722 -1,820 0.29% 74,347,628
2016-07-05 2016-06-30 11.427 6,489,542 -159,502 0.29% 74,154,474
2016-07-04 2016-06-29 11.295 6,649,044 -46,698 0.30% 75,099,986
2016-06-30 2016-06-28 11.295 6,695,742 +31,537 0.30% 75,627,433
2016-06-29 2016-06-27 11.130 6,664,205 +85,512 0.30% 74,172,377
2016-06-28 2016-06-24 10.932 6,578,693 -53,673 0.29% 71,918,932
2016-06-27 2016-06-23 11.328 6,632,366 -10,613 0.30% 75,130,331
2016-06-24 2016-06-22 11.163 6,642,979 -157,379 0.30% 74,155,203
2016-06-23 2016-06-21 10.701 6,800,358 +42,756 0.30% 72,772,376
2016-06-22 2016-06-20 10.784 6,757,602 +20,014 0.30% 72,871,958
2016-06-21 2016-06-17 10.586 6,737,588 -28,504 0.30% 71,322,993
2016-06-20 2016-06-16 10.306 6,766,092 +23,955 0.30% 69,728,126
2016-06-17 2016-06-15 10.470 6,742,137 -238,343 0.30% 70,592,958
2016-06-16 2016-06-14 10.322 6,980,480 +12,129 0.31% 72,052,607
2016-06-15 2016-06-13 10.355 6,968,351 -33,659 0.31% 72,157,211
2016-06-14 2016-06-10 10.355 7,002,010 +4,246 0.31% 72,505,750
2016-06-13 2016-06-08 10.850 6,997,764 +42,149 0.31% 75,923,333
2016-06-10 2016-06-07 13.369 6,955,615 +51,247 0.31% 92,991,493
2016-06-08 2016-06-06 12.981 6,904,368 +1,030,820 0.31% 89,628,963
2016-06-07 2016-06-03 13.074 5,873,548 +226,364 0.29% 76,789,687
2016-06-06 2016-06-02 12.760 5,647,184 +30,326 0.28% 72,057,486
2016-06-03 2016-06-01 12.686 5,616,858 +46,843 0.28% 71,255,649
2016-06-02 2016-05-31 12.649 5,570,015 +39,804 0.28% 70,455,687
2016-06-01 2016-05-30 12.317 5,530,211 -26,807 0.28% 68,114,042
2016-05-31 2016-05-27 11.984 5,557,018 -56,049 0.28% 66,597,146
2016-05-30 2016-05-26 11.615 5,613,067 +11,102 0.28% 65,195,856
2016-05-27 2016-05-25 11.707 5,601,965 +12,726 0.28% 65,584,131
2016-05-26 2016-05-24 11.486 5,589,239 +64,714 0.28% 64,196,623
2016-05-25 2016-05-23 11.744 5,524,525 -16,246 0.28% 64,881,544
2016-05-24 2016-05-20 11.763 5,540,771 +106,954 0.28% 65,174,656
2016-05-23 2016-05-19 11.467 5,433,817 +28,160 0.27% 62,311,144
2016-05-20 2016-05-18 11.818 5,405,657 -59,570 0.27% 63,884,805
2016-05-19 2016-05-17 12.003 5,465,227 +28,431 0.27% 65,598,012
2016-05-18 2016-05-16 11.652 5,436,796 +19,767 0.27% 63,349,255
2016-05-17 2016-05-13 11.356 5,417,029 +93,686 0.27% 61,518,451
2016-05-16 2016-05-12 11.670 5,323,343 +12,185 0.27% 62,125,607
2016-05-13 2016-05-11 11.652 5,311,158 +24,640 0.27% 61,885,328
2016-05-12 2016-05-10 11.744 5,286,518 +68,234 0.26% 62,086,324
2016-05-11 2016-05-09 11.578 5,218,284 -2,166 0.26% 60,417,725
2016-05-10 2016-05-06 11.818 5,220,450 +125,637 0.26% 61,696,003
2016-05-09 2016-05-05 12.446 5,094,813 +37,908 0.25% 63,409,928
2016-05-05 2016-05-03 12.354 5,056,905 +42,782 0.25% 62,471,226
2016-05-03 2016-04-28 12.926 5,014,123 -46,844 0.25% 64,813,002
2016-04-29 2016-04-27 13.277 5,060,967 +44,407 0.25% 67,194,158
2016-04-28 2016-04-26 13.665 5,016,560 +24,369 0.25% 68,549,904
2016-04-27 2016-04-25 13.831 4,992,191 -8,935 0.25% 69,046,573
2016-04-26 2016-04-22 13.997 5,001,126 +541 0.25% 70,001,302
2016-04-25 2016-04-21 14.145 5,000,585 +49,551 0.25% 70,732,450
2016-04-22 2016-04-20 14.163 4,951,034 +82,314 0.25% 70,122,984
2016-04-21 2016-04-19 14.551 4,868,720 +138,905 0.24% 70,845,152
2016-04-20 2016-04-18 14.422 4,729,815 +4,729,815 0.24% 68,212,553
2013-05-24 2013-05-22 10.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top