History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 1,377,000 | +0 | 0.04% | 15,918,120 |
| 2025-10-13 | 2025-10-09 | 11.810 | 1,377,000 | +0 | 0.04% | 16,262,370 |
| 2025-10-10 | 2025-10-08 | 11.610 | 1,377,000 | +0 | 0.04% | 15,986,970 |
| 2025-10-09 | 2025-10-06 | 11.650 | 1,377,000 | +0 | 0.04% | 16,042,050 |
| 2025-10-08 | 2025-10-03 | 11.550 | 1,377,000 | +0 | 0.04% | 15,904,350 |
| 2025-10-06 | 2025-10-02 | 11.620 | 1,377,000 | +0 | 0.04% | 16,000,740 |
| 2025-10-03 | 2025-09-30 | 11.840 | 1,377,000 | +0 | 0.04% | 16,303,680 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,377,000 | +0 | 0.04% | 15,863,040 |
| 2025-09-30 | 2025-09-26 | 10.490 | 1,377,000 | +0 | 0.04% | 14,444,730 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,377,000 | +0 | 0.04% | 14,458,500 |
| 2025-09-26 | 2025-09-24 | 10.630 | 1,377,000 | +0 | 0.04% | 14,637,510 |
| 2025-09-25 | 2025-09-23 | 10.600 | 1,377,000 | +0 | 0.04% | 14,596,200 |
| 2025-09-24 | 2025-09-22 | 10.910 | 1,377,000 | +0 | 0.04% | 15,023,070 |
| 2025-09-23 | 2025-09-19 | 10.770 | 1,377,000 | +0 | 0.04% | 14,830,290 |
| 2025-09-22 | 2025-09-18 | 10.950 | 1,377,000 | +0 | 0.04% | 15,078,150 |
| 2025-09-19 | 2025-09-17 | 11.300 | 1,377,000 | +0 | 0.04% | 15,560,100 |
| 2025-09-18 | 2025-09-16 | 11.040 | 1,377,000 | +0 | 0.04% | 15,202,080 |
| 2025-09-17 | 2025-09-15 | 11.220 | 1,377,000 | +0 | 0.04% | 15,449,940 |
| 2025-09-16 | 2025-09-12 | 11.450 | 1,377,000 | +0 | 0.04% | 15,766,650 |
| 2025-09-15 | 2025-09-11 | 11.400 | 1,377,000 | +0 | 0.04% | 15,697,800 |
| 2025-09-12 | 2025-09-10 | 11.320 | 1,377,000 | +0 | 0.04% | 15,587,640 |
| 2025-09-11 | 2025-09-09 | 11.130 | 1,377,000 | +0 | 0.04% | 15,326,010 |
| 2025-09-10 | 2025-09-08 | 10.930 | 1,377,000 | +0 | 0.04% | 15,050,610 |
| 2025-09-09 | 2025-09-05 | 10.960 | 1,377,000 | +0 | 0.04% | 15,091,920 |
| 2025-09-08 | 2025-09-04 | 10.710 | 1,377,000 | +0 | 0.04% | 14,747,670 |
| 2025-09-05 | 2025-09-03 | 10.660 | 1,377,000 | +0 | 0.04% | 14,678,820 |
| 2025-09-04 | 2025-09-02 | 10.880 | 1,377,000 | +0 | 0.04% | 14,981,760 |
| 2025-09-03 | 2025-09-01 | 11.130 | 1,377,000 | +0 | 0.04% | 15,326,010 |
| 2025-09-02 | 2025-08-29 | 11.170 | 1,377,000 | +0 | 0.04% | 15,381,090 |
| 2025-09-01 | 2025-08-28 | 11.470 | 1,377,000 | +0 | 0.04% | 15,794,190 |
| 2025-08-29 | 2025-08-27 | 11.460 | 1,377,000 | +0 | 0.04% | 15,780,420 |
| 2025-08-28 | 2025-08-26 | 12.040 | 1,377,000 | +0 | 0.04% | 16,579,080 |
| 2025-08-27 | 2025-08-25 | 12.500 | 1,377,000 | -5,000 | 0.04% | 17,212,500 |
| 2025-08-21 | 2025-08-19 | 12.450 | 1,382,000 | -11,500 | 0.04% | 17,205,900 |
| 2025-08-20 | 2025-08-18 | 12.760 | 1,393,500 | -12,500 | 0.04% | 17,781,060 |
| 2025-08-19 | 2025-08-15 | 12.470 | 1,406,000 | -117,000 | 0.04% | 17,532,820 |
| 2025-08-18 | 2025-08-14 | 11.390 | 1,523,000 | -32,500 | 0.04% | 17,346,970 |
| 2025-08-15 | 2025-08-13 | 11.340 | 1,555,500 | -45,000 | 0.04% | 17,639,370 |
| 2025-08-14 | 2025-08-12 | 11.200 | 1,600,500 | -7,000 | 0.04% | 17,925,600 |
| 2025-08-13 | 2025-08-11 | 11.090 | 1,607,500 | -1,000 | 0.04% | 17,827,175 |
| 2025-08-06 | 2025-08-04 | 10.550 | 1,608,500 | -6,000 | 0.04% | 16,969,675 |
| 2025-07-31 | 2025-07-29 | 11.400 | 1,614,500 | -30,000 | 0.04% | 18,405,300 |
| 2025-07-30 | 2025-07-28 | 11.240 | 1,644,500 | -22,500 | 0.04% | 18,484,180 |
| 2025-07-29 | 2025-07-25 | 11.320 | 1,667,000 | -27,000 | 0.05% | 18,870,440 |
| 2025-07-28 | 2025-07-24 | 11.320 | 1,694,000 | -96,500 | 0.05% | 19,176,080 |
| 2025-07-25 | 2025-07-23 | 10.840 | 1,790,500 | -73,500 | 0.05% | 19,409,020 |
| 2025-07-24 | 2025-07-22 | 10.720 | 1,864,000 | -44,000 | 0.05% | 19,982,080 |
| 2025-07-23 | 2025-07-21 | 10.480 | 1,908,000 | -38,000 | 0.05% | 19,995,840 |
| 2025-07-22 | 2025-07-18 | 9.930 | 1,946,000 | -42,000 | 0.05% | 19,323,780 |
| 2025-07-18 | 2025-07-16 | 9.620 | 1,988,000 | -20,000 | 0.05% | 19,124,560 |
| 2025-07-17 | 2025-07-15 | 9.580 | 2,008,000 | -13,000 | 0.05% | 19,236,640 |
| 2025-07-15 | 2025-07-11 | 9.610 | 2,021,000 | -16,000 | 0.05% | 19,421,810 |
| 2025-07-14 | 2025-07-10 | 9.370 | 2,037,000 | -14,000 | 0.06% | 19,086,690 |
| 2025-07-09 | 2025-07-07 | 8.910 | 2,051,000 | -5,000 | 0.06% | 18,274,410 |
| 2025-07-07 | 2025-07-03 | 9.140 | 2,056,000 | +36,000 | 0.06% | 18,791,759 |
| 2025-07-04 | 2025-07-02 | 8.966 | 2,020,000 | +48,613 | 0.05% | 18,110,852 |
| 2025-07-03 | 2025-06-30 | 9.048 | 1,971,387 | -10,735 | 0.05% | 17,836,599 |
| 2025-06-30 | 2025-06-26 | 9.150 | 1,982,122 | -1,464 | 0.06% | 18,136,827 |
| 2025-06-27 | 2025-06-25 | 9.519 | 1,983,586 | -36,110 | 0.06% | 18,881,923 |
| 2025-06-26 | 2025-06-24 | 9.037 | 2,019,696 | -27,326 | 0.06% | 18,252,992 |
| 2025-06-19 | 2025-06-17 | 8.658 | 2,047,022 | +976 | 0.06% | 17,723,875 |
| 2025-06-18 | 2025-06-16 | 8.689 | 2,046,046 | -3,416 | 0.06% | 17,778,320 |
| 2025-06-16 | 2025-06-12 | 8.607 | 2,049,462 | -14,639 | 0.06% | 17,640,002 |
| 2025-06-11 | 2025-06-09 | 8.382 | 2,064,101 | -9,759 | 0.06% | 17,300,702 |
| 2025-06-09 | 2025-06-05 | 8.289 | 2,073,860 | -16,591 | 0.06% | 17,191,249 |
| 2025-04-15 | 2025-04-11 | 7.203 | 2,090,451 | -43,917 | 0.06% | 15,058,260 |
| 2025-04-08 | 2025-04-03 | 7.921 | 2,134,368 | -27,326 | 0.06% | 16,905,509 |
| 2025-03-18 | 2025-03-14 | 8.915 | 2,161,694 | -65,388 | 0.06% | 19,270,498 |
| 2025-03-12 | 2025-03-10 | 8.228 | 2,227,082 | -12,687 | 0.06% | 18,324,461 |
| 2025-03-03 | 2025-02-27 | 8.833 | 2,239,769 | -140,534 | 0.06% | 19,782,900 |
| 2025-02-28 | 2025-02-26 | 8.976 | 2,380,303 | -67,828 | 0.07% | 21,365,636 |
| 2025-02-25 | 2025-02-21 | 8.187 | 2,448,131 | -9,759 | 0.07% | 20,042,916 |
| 2025-02-24 | 2025-02-20 | 8.074 | 2,457,890 | -12,687 | 0.07% | 19,845,778 |
| 2025-02-21 | 2025-02-19 | 8.023 | 2,470,577 | -12,688 | 0.07% | 19,821,642 |
| 2025-02-20 | 2025-02-18 | 7.685 | 2,483,265 | -39,525 | 0.07% | 19,083,753 |
| 2025-02-19 | 2025-02-17 | 7.859 | 2,522,790 | -96,617 | 0.07% | 19,826,951 |
| 2025-02-18 | 2025-02-14 | 7.480 | 2,619,407 | -1,464 | 0.07% | 19,593,197 |
| 2025-02-17 | 2025-02-13 | 7.285 | 2,620,871 | -49,773 | 0.07% | 19,093,903 |
| 2025-02-12 | 2025-02-10 | 7.511 | 2,670,644 | -2,928 | 0.07% | 20,058,546 |
| 2025-02-11 | 2025-02-07 | 7.593 | 2,673,572 | -41,965 | 0.07% | 20,299,697 |
| 2025-02-10 | 2025-02-06 | 7.439 | 2,715,537 | -6,831 | 0.08% | 20,200,951 |
| 2025-02-06 | 2025-02-04 | 7.490 | 2,722,368 | -29,278 | 0.08% | 20,391,242 |
| 2025-02-03 | 2025-01-24 | 7.398 | 2,751,646 | -9,760 | 0.08% | 20,356,787 |
| 2025-01-24 | 2025-01-22 | 7.009 | 2,761,406 | -9,759 | 0.08% | 19,353,781 |
| 2025-01-03 | 2024-12-31 | 7.265 | 2,771,165 | -9,759 | 0.08% | 20,132,054 |
| 2024-12-30 | 2024-12-24 | 7.429 | 2,780,924 | -20,495 | 0.08% | 20,658,871 |
| 2024-12-20 | 2024-12-18 | 7.255 | 2,801,419 | +88,810 | 0.08% | 20,323,139 |
| 2024-12-16 | 2024-12-12 | 7.798 | 2,712,609 | -17,567 | 0.08% | 21,151,994 |
| 2024-12-09 | 2024-12-05 | 7.378 | 2,730,176 | -2,928 | 0.08% | 20,142,001 |
| 2024-12-06 | 2024-12-04 | 7.306 | 2,733,104 | -12,687 | 0.08% | 19,967,567 |
| 2024-12-05 | 2024-12-03 | 7.588 | 2,745,791 | +78,563 | 0.08% | 20,835,004 |
| 2024-12-04 | 2024-12-02 | 7.493 | 2,667,228 | +66,765 | 0.07% | 19,986,584 |
| 2024-11-25 | 2024-11-21 | 7.830 | 2,600,463 | -6,661 | 0.07% | 20,360,848 |
| 2024-11-22 | 2024-11-20 | 7.903 | 2,607,124 | +284,500 | 0.07% | 20,604,801 |
| 2024-10-16 | 2024-10-14 | 6.884 | 2,322,624 | -951,505 | 0.07% | 15,988,551 |
| 2024-10-08 | 2024-10-04 | 10.699 | 3,274,129 | -230,264 | 0.09% | 35,029,381 |
| 2024-10-07 | 2024-10-03 | 9.837 | 3,504,393 | +728,853 | 0.10% | 34,472,879 |
| 2024-10-04 | 2024-10-02 | 9.511 | 2,775,540 | -996,226 | 0.08% | 26,398,848 |
| 2024-10-03 | 2024-09-30 | 7.630 | 3,771,766 | -695,550 | 0.11% | 28,778,640 |
| 2024-10-02 | 2024-09-27 | 6.295 | 4,467,316 | -333,978 | 0.13% | 28,123,049 |
| 2024-09-30 | 2024-09-26 | 5.339 | 4,801,294 | -62,800 | 0.14% | 25,633,678 |
| 2024-09-27 | 2024-09-25 | 5.003 | 4,864,094 | -86,111 | 0.14% | 24,333,121 |
| 2024-09-26 | 2024-09-24 | 4.919 | 4,950,205 | -35,206 | 0.14% | 24,347,700 |
| 2024-09-25 | 2024-09-23 | 4.498 | 4,985,411 | -4,281 | 0.14% | 22,425,061 |
| 2024-09-24 | 2024-09-20 | 4.467 | 4,989,692 | -9,516 | 0.14% | 22,286,998 |
| 2024-09-23 | 2024-09-19 | 4.488 | 4,999,208 | -6,184 | 0.14% | 22,434,582 |
| 2024-08-12 | 2024-08-08 | 4.225 | 5,005,392 | -3,806 | 0.14% | 21,147,209 |
| 2024-08-09 | 2024-08-07 | 4.193 | 5,009,198 | -5,709 | 0.14% | 21,005,354 |
| 2024-08-05 | 2024-08-01 | 4.246 | 5,014,907 | -3,806 | 0.14% | 21,292,819 |
| 2024-08-01 | 2024-07-30 | 3.889 | 5,018,713 | -28,546 | 0.14% | 19,515,649 |
| 2024-07-08 | 2024-07-04 | 4.684 | 5,047,259 | +309,075 | 0.14% | 23,642,689 |
| 2024-06-21 | 2024-06-19 | 4.852 | 4,738,184 | +86,524 | 0.14% | 22,987,576 |
| 2024-05-21 | 2024-05-17 | 5.353 | 4,651,660 | -26,899 | 0.14% | 24,902,399 |
| 2024-05-20 | 2024-05-16 | 5.086 | 4,678,559 | -3,586 | 0.14% | 23,794,082 |
| 2024-03-14 | 2024-03-12 | 4.718 | 4,682,145 | -38,106 | 0.14% | 22,089,059 |
| 2024-02-26 | 2024-02-22 | 4.707 | 4,720,251 | -44,831 | 0.14% | 22,216,188 |
| 2024-02-23 | 2024-02-21 | 4.617 | 4,765,082 | -52,901 | 0.14% | 22,002,028 |
| 2024-01-16 | 2024-01-12 | 4.439 | 4,817,983 | +119,250 | 0.15% | 21,386,530 |
| 2023-11-20 | 2023-11-16 | 4.974 | 4,698,733 | -35,416 | 0.14% | 23,372,632 |
| 2023-11-16 | 2023-11-14 | 4.863 | 4,734,149 | -9,863 | 0.14% | 23,020,800 |
| 2023-11-10 | 2023-11-08 | 4.740 | 4,744,012 | -8,966 | 0.14% | 22,486,751 |
| 2023-11-08 | 2023-11-06 | 4.796 | 4,752,978 | -27,347 | 0.14% | 22,794,300 |
| 2023-09-22 | 2023-09-20 | 4.539 | 4,780,325 | -6,276 | 0.14% | 21,699,205 |
| 2023-09-06 | 2023-09-04 | 4.796 | 4,786,601 | -1,794 | 0.14% | 22,955,549 |
| 2023-08-24 | 2023-08-22 | 4.562 | 4,788,395 | -300,367 | 0.14% | 21,842,647 |
| 2023-08-17 | 2023-08-15 | 4.818 | 5,088,762 | -8,966 | 0.15% | 24,518,160 |
| 2023-08-11 | 2023-08-09 | 4.997 | 5,097,728 | -8,070 | 0.15% | 25,471,039 |
| 2023-08-09 | 2023-08-07 | 5.008 | 5,105,798 | -10,759 | 0.15% | 25,568,307 |
| 2023-08-08 | 2023-08-04 | 5.130 | 5,116,557 | -34,072 | 0.15% | 26,249,899 |
| 2023-08-07 | 2023-08-03 | 5.052 | 5,150,629 | -2,690 | 0.16% | 26,022,587 |
| 2023-08-01 | 2023-07-28 | 5.052 | 5,153,319 | -53,797 | 0.16% | 26,036,178 |
| 2023-07-27 | 2023-07-25 | 4.740 | 5,207,116 | -6,276 | 0.16% | 24,681,877 |
| 2023-07-11 | 2023-07-07 | 5.228 | 5,213,392 | +663,101 | 0.16% | 27,257,928 |
| 2023-07-03 | 2023-06-29 | 5.203 | 4,550,291 | -10,244 | 0.16% | 23,675,452 |
| 2023-06-23 | 2023-06-20 | 5.520 | 4,560,535 | +49,644 | 0.16% | 25,175,627 |
| 2023-05-15 | 2023-05-11 | 6.003 | 4,510,891 | -7,880 | 0.16% | 27,076,886 |
| 2023-05-11 | 2023-05-09 | 6.421 | 4,518,771 | -42,158 | 0.16% | 29,016,571 |
| 2023-05-10 | 2023-05-08 | 6.244 | 4,560,929 | -53,583 | 0.16% | 28,476,962 |
| 2023-05-09 | 2023-05-05 | 5.952 | 4,614,512 | -29,156 | 0.16% | 27,464,637 |
| 2023-05-08 | 2023-05-04 | 5.647 | 4,643,668 | -2,364 | 0.16% | 26,223,848 |
| 2023-04-19 | 2023-04-17 | 5.406 | 4,646,032 | -7,880 | 0.16% | 25,116,958 |
| 2023-03-28 | 2023-03-24 | 5.178 | 4,653,912 | -7,880 | 0.16% | 24,096,478 |
| 2023-03-27 | 2023-03-23 | 5.292 | 4,661,792 | -5,122 | 0.16% | 24,669,718 |
| 2023-03-14 | 2023-03-10 | 4.822 | 4,666,914 | -7,880 | 0.16% | 22,505,499 |
| 2023-03-09 | 2023-03-07 | 5.228 | 4,674,794 | -7,880 | 0.16% | 24,441,899 |
| 2023-03-07 | 2023-03-03 | 5.203 | 4,682,674 | -27,580 | 0.16% | 24,364,249 |
| 2023-03-03 | 2023-03-01 | 5.102 | 4,710,254 | +92,984 | 0.16% | 24,029,549 |
| 2023-01-31 | 2023-01-27 | 5.685 | 4,617,270 | -11,820 | 0.16% | 26,250,557 |
| 2023-01-30 | 2023-01-26 | 5.673 | 4,629,090 | -15,760 | 0.16% | 26,259,013 |
| 2023-01-27 | 2023-01-20 | 5.546 | 4,644,850 | -7,880 | 0.16% | 25,758,963 |
| 2023-01-18 | 2023-01-16 | 5.419 | 4,652,730 | -11,032 | 0.16% | 25,212,213 |
| 2023-01-16 | 2023-01-12 | 5.178 | 4,663,762 | -7,880 | 0.16% | 24,147,478 |
| 2022-09-29 | 2022-09-27 | 4.911 | 4,671,642 | -31,520 | 0.16% | 22,943,294 |
| 2022-09-02 | 2022-08-31 | 5.457 | 4,703,162 | -64,222 | 0.16% | 25,664,549 |
| 2022-08-24 | 2022-08-22 | 5.241 | 4,767,384 | -7,880 | 0.16% | 24,986,500 |
| 2022-08-19 | 2022-08-17 | 5.254 | 4,775,264 | -7,880 | 0.16% | 25,088,400 |
| 2022-08-15 | 2022-08-11 | 5.203 | 4,783,144 | -2,758 | 0.16% | 24,887,001 |
| 2022-08-11 | 2022-08-09 | 4.975 | 4,785,902 | +26,792 | 0.16% | 23,808,121 |
| 2022-07-08 | 2022-07-06 | 6.048 | 4,759,110 | +21,670 | 0.16% | 28,784,940 |
| 2022-07-07 | 2022-07-05 | 6.131 | 4,737,440 | +393,730 | 0.16% | 29,047,288 |
| 2022-07-04 | 2022-06-29 | 6.284 | 4,343,710 | -13,005 | 0.16% | 27,294,480 |
| 2022-06-22 | 2022-06-20 | 6.159 | 4,356,715 | +27,455 | 0.16% | 26,833,499 |
| 2022-06-15 | 2022-06-13 | 6.076 | 4,329,260 | -2,890 | 0.16% | 26,304,881 |
| 2022-06-13 | 2022-06-09 | 6.214 | 4,332,150 | -11,921 | 0.16% | 26,922,041 |
| 2022-04-20 | 2022-04-14 | 6.574 | 4,344,071 | -22,037 | 0.16% | 28,559,373 |
| 2022-04-14 | 2022-04-12 | 6.464 | 4,366,108 | -2,528 | 0.16% | 28,220,812 |
| 2022-04-12 | 2022-04-08 | 6.394 | 4,368,636 | -5,058 | 0.16% | 27,934,827 |
| 2022-02-22 | 2022-02-18 | 6.464 | 4,373,694 | -7,225 | 0.16% | 28,269,845 |
| 2022-02-21 | 2022-02-17 | 6.450 | 4,380,919 | -5,780 | 0.16% | 28,255,909 |
| 2022-02-14 | 2022-02-10 | 6.685 | 4,386,699 | -61,413 | 0.16% | 29,325,344 |
| 2022-02-11 | 2022-02-09 | 6.616 | 4,448,112 | -72,251 | 0.17% | 29,428,069 |
| 2022-02-10 | 2022-02-08 | 6.560 | 4,520,363 | -2,529 | 0.17% | 29,655,811 |
| 2022-02-08 | 2022-02-04 | 6.491 | 4,522,892 | -7,225 | 0.17% | 29,359,402 |
| 2022-01-26 | 2022-01-24 | 6.477 | 4,530,117 | -16,617 | 0.17% | 29,343,602 |
| 2022-01-25 | 2022-01-21 | 6.519 | 4,546,734 | -14,451 | 0.17% | 29,640,028 |
| 2022-01-24 | 2022-01-20 | 6.505 | 4,561,185 | -24,565 | 0.17% | 29,671,103 |
| 2022-01-18 | 2022-01-14 | 6.256 | 4,585,750 | -7,225 | 0.17% | 28,688,442 |
| 2022-01-14 | 2022-01-12 | 6.270 | 4,592,975 | -21,675 | 0.17% | 28,797,211 |
| 2022-01-03 | 2021-12-29 | 6.159 | 4,614,650 | -7,225 | 0.17% | 28,422,150 |
| 2021-12-10 | 2021-12-08 | 6.228 | 4,621,875 | -79,476 | 0.17% | 28,786,500 |
| 2021-12-09 | 2021-12-07 | 6.256 | 4,701,351 | -12,282 | 0.18% | 29,411,641 |
| 2021-11-17 | 2021-11-15 | 6.173 | 4,713,633 | -31,791 | 0.18% | 29,097,037 |
| 2021-11-11 | 2021-11-09 | 6.021 | 4,745,424 | -21,675 | 0.18% | 28,570,802 |
| 2021-11-03 | 2021-11-01 | 6.214 | 4,767,099 | -14,450 | 0.18% | 29,625,021 |
| 2021-11-01 | 2021-10-28 | 6.021 | 4,781,549 | -14,450 | 0.18% | 28,788,300 |
| 2021-10-12 | 2021-10-08 | 6.270 | 4,795,999 | -3,974 | 0.18% | 30,070,139 |
| 2021-10-06 | 2021-10-04 | 6.214 | 4,799,973 | -50,575 | 0.18% | 29,829,315 |
| 2021-10-04 | 2021-09-29 | 6.284 | 4,850,548 | -45,518 | 0.18% | 30,479,287 |
| 2021-09-16 | 2021-09-14 | 6.394 | 4,896,066 | -48,408 | 0.18% | 31,307,428 |
| 2021-09-15 | 2021-09-13 | 6.505 | 4,944,474 | -8,670 | 0.19% | 32,164,448 |
| 2021-09-14 | 2021-09-10 | 6.491 | 4,953,144 | -3,974 | 0.19% | 32,152,293 |
| 2021-09-10 | 2021-09-08 | 6.394 | 4,957,118 | -19,869 | 0.19% | 31,697,819 |
| 2021-09-09 | 2021-09-07 | 6.381 | 4,976,987 | -19,147 | 0.19% | 31,755,984 |
| 2021-07-15 | 2021-07-13 | 5.979 | 4,996,134 | -1,806 | 0.19% | 29,872,803 |
| 2021-07-12 | 2021-07-08 | 5.744 | 4,997,940 | -7,225 | 0.19% | 28,707,626 |
| 2021-07-08 | 2021-07-06 | 6.589 | 5,005,165 | +232,647 | 0.19% | 32,979,278 |
| 2021-07-07 | 2021-07-05 | 6.633 | 4,772,518 | +281,333 | 0.18% | 31,656,934 |
| 2021-06-01 | 2021-05-28 | 7.207 | 4,491,185 | -1,360 | 0.18% | 32,366,948 |
| 2021-05-28 | 2021-05-26 | 7.207 | 4,492,545 | +328,399 | 0.18% | 32,376,749 |
| 2021-04-23 | 2021-04-21 | 7.030 | 4,164,146 | -1,359 | 0.17% | 29,275,113 |
| 2021-04-01 | 2021-03-30 | 7.148 | 4,165,505 | -3,400 | 0.17% | 29,774,787 |
| 2021-03-31 | 2021-03-29 | 7.207 | 4,168,905 | -8,159 | 0.17% | 30,044,350 |
| 2021-03-08 | 2021-03-04 | 6.986 | 4,177,064 | -3,400 | 0.17% | 29,181,625 |
| 2021-03-03 | 2021-03-01 | 7.104 | 4,180,464 | -8,499 | 0.17% | 29,697,258 |
| 2021-02-08 | 2021-02-04 | 6.751 | 4,188,963 | -66,971 | 0.17% | 28,278,993 |
| 2021-01-19 | 2021-01-15 | 7.530 | 4,255,934 | -12,238,489 | 0.17% | 32,048,638 |
| 2021-01-04 | 2020-12-29 | 6.751 | 16,494,423 | +12,238,489 | 0.66% | 111,351,108 |
| 2020-12-14 | 2020-12-10 | 6.854 | 4,255,934 | +1,360 | 0.17% | 29,169,268 |
| 2020-12-10 | 2020-12-08 | 7.133 | 4,254,574 | +1,359 | 0.17% | 30,348,872 |
| 2020-12-09 | 2020-12-07 | 7.207 | 4,253,215 | +1,360 | 0.17% | 30,651,953 |
| 2020-12-02 | 2020-11-30 | 7.369 | 4,251,855 | -10,878 | 0.17% | 31,330,036 |
| 2020-12-01 | 2020-11-27 | 7.530 | 4,262,733 | -6,800 | 0.17% | 32,099,837 |
| 2020-11-30 | 2020-11-26 | 7.442 | 4,269,533 | -6,799 | 0.17% | 31,774,273 |
| 2020-11-27 | 2020-11-25 | 7.339 | 4,276,332 | -6,799 | 0.17% | 31,384,607 |
| 2020-11-26 | 2020-11-24 | 7.295 | 4,283,131 | -2,380 | 0.17% | 31,245,520 |
| 2020-11-23 | 2020-11-19 | 7.104 | 4,285,511 | -27,196 | 0.17% | 30,443,493 |
| 2020-11-18 | 2020-11-16 | 7.045 | 4,312,707 | -13,599 | 0.17% | 30,382,968 |
| 2020-11-11 | 2020-11-09 | 7.060 | 4,326,306 | +4,080 | 0.17% | 30,542,403 |
| 2020-11-10 | 2020-11-06 | 6.810 | 4,322,226 | +2,720 | 0.17% | 29,432,909 |
| 2020-10-30 | 2020-10-28 | 6.427 | 4,319,506 | +3,399 | 0.17% | 27,762,607 |
| 2020-10-29 | 2020-10-27 | 6.413 | 4,316,107 | +3,400 | 0.17% | 27,677,281 |
| 2020-10-07 | 2020-10-05 | 6.354 | 4,312,707 | +2,039 | 0.17% | 27,401,758 |
| 2020-08-10 | 2020-08-06 | 7.383 | 4,310,668 | -17,677 | 0.17% | 31,826,803 |
| 2020-08-06 | 2020-08-04 | 7.060 | 4,328,345 | -38,076 | 0.17% | 30,556,798 |
| 2020-07-17 | 2020-07-15 | 8.001 | 4,366,421 | -6,799 | 0.17% | 34,935,683 |
| 2020-07-13 | 2020-07-09 | 8.545 | 4,373,220 | +13,599 | 0.17% | 37,369,922 |
| 2020-07-10 | 2020-07-08 | 8.633 | 4,359,621 | -40,455 | 0.17% | 37,638,436 |
| 2020-07-09 | 2020-07-07 | 8.236 | 4,400,076 | -148,562 | 0.18% | 36,240,396 |
| 2020-07-08 | 2020-07-06 | 9.428 | 4,548,638 | -224,372 | 0.18% | 42,884,652 |
| 2020-07-07 | 2020-07-03 | 7.688 | 4,773,010 | -18,423 | 0.19% | 36,693,448 |
| 2020-07-06 | 2020-07-02 | 7.067 | 4,791,433 | -28,414 | 0.20% | 33,862,169 |
| 2020-07-02 | 2020-06-29 | 6.280 | 4,819,847 | -3,691,208 | 0.20% | 30,270,098 |
| 2020-06-30 | 2020-06-26 | 6.568 | 8,511,055 | -10,573 | 0.35% | 55,899,201 |
| 2020-06-29 | 2020-06-24 | 6.568 | 8,521,628 | -9,251 | 0.35% | 55,968,642 |
| 2020-06-26 | 2020-06-23 | 6.538 | 8,530,879 | -47,577 | 0.35% | 55,771,201 |
| 2020-06-24 | 2020-06-22 | 6.371 | 8,578,456 | -144,054 | 0.35% | 54,654,219 |
| 2020-06-22 | 2020-06-18 | 5.917 | 8,722,510 | -19,824 | 0.36% | 51,612,002 |
| 2020-06-15 | 2020-06-11 | 5.887 | 8,742,334 | -5,947 | 0.36% | 51,464,703 |
| 2020-06-12 | 2020-06-10 | 6.068 | 8,748,281 | -6,608 | 0.36% | 53,088,392 |
| 2020-06-09 | 2020-06-05 | 6.053 | 8,754,889 | -125,551 | 0.36% | 52,996,002 |
| 2020-06-04 | 2020-06-02 | 5.932 | 8,880,440 | -13,216 | 0.36% | 52,680,880 |
| 2020-06-03 | 2020-06-01 | 5.872 | 8,893,656 | -23,128 | 0.36% | 52,220,921 |
| 2020-05-28 | 2020-05-26 | 5.524 | 8,916,784 | +264,649 | 0.37% | 49,253,101 |
| 2020-05-12 | 2020-05-08 | 5.887 | 8,652,135 | -6,608 | 0.35% | 50,933,716 |
| 2020-05-07 | 2020-05-05 | 5.811 | 8,658,743 | -15,198 | 0.36% | 50,317,441 |
| 2020-05-04 | 2020-04-28 | 5.917 | 8,673,941 | -10,573 | 0.36% | 51,324,614 |
| 2020-04-24 | 2020-04-22 | 5.705 | 8,684,514 | -19,824 | 0.36% | 49,547,226 |
| 2020-04-23 | 2020-04-21 | 5.690 | 8,704,338 | +19,824 | 0.36% | 49,528,601 |
| 2020-04-20 | 2020-04-16 | 5.902 | 8,684,514 | -19,824 | 0.36% | 51,255,751 |
| 2020-04-17 | 2020-04-15 | 5.857 | 8,704,338 | +19,824 | 0.36% | 50,977,576 |
| 2020-04-06 | 2020-04-02 | 5.690 | 8,684,514 | -19,824 | 0.36% | 49,415,801 |
| 2020-04-03 | 2020-04-01 | 5.539 | 8,704,338 | +54,516 | 0.36% | 48,211,351 |
| 2020-04-02 | 2020-03-31 | 5.690 | 8,649,822 | -330 | 0.35% | 49,218,399 |
| 2020-04-01 | 2020-03-30 | 5.569 | 8,650,152 | -29,076 | 0.35% | 48,173,037 |
| 2020-03-26 | 2020-03-24 | 5.448 | 8,679,228 | +3,691,208 | 0.36% | 47,284,203 |
| 2020-03-23 | 2020-03-19 | 5.403 | 4,988,020 | -4,295,175 | 0.20% | 26,948,145 |
| 2020-03-16 | 2020-03-12 | 6.144 | 9,283,195 | +4,295,175 | 0.38% | 57,036,909 |
| 2020-03-10 | 2020-03-06 | 6.795 | 4,988,020 | -3,304 | 0.20% | 33,892,765 |
| 2020-03-09 | 2020-03-05 | 6.901 | 4,991,324 | -23,128 | 0.20% | 34,443,960 |
| 2020-02-26 | 2020-02-24 | 6.780 | 5,014,452 | -3,965 | 0.21% | 33,996,481 |
| 2020-02-25 | 2020-02-21 | 6.916 | 5,018,417 | -74,339 | 0.21% | 34,706,867 |
| 2020-02-24 | 2020-02-20 | 7.052 | 5,092,756 | -5,947 | 0.21% | 35,914,618 |
| 2020-01-20 | 2020-01-16 | 6.931 | 5,098,703 | -21,146 | 0.21% | 35,339,277 |
| 2020-01-14 | 2020-01-10 | 7.113 | 5,119,849 | -6,608 | 0.21% | 36,415,601 |
| 2020-01-10 | 2020-01-08 | 6.870 | 5,126,457 | -6,608 | 0.21% | 35,221,321 |
| 2020-01-08 | 2020-01-06 | 7.037 | 5,133,065 | -1,652 | 0.21% | 36,121,202 |
| 2020-01-07 | 2020-01-03 | 7.113 | 5,134,717 | -15,198 | 0.21% | 36,521,352 |
| 2020-01-06 | 2020-01-02 | 7.143 | 5,149,915 | -21,806 | 0.21% | 36,785,319 |
| 2020-01-03 | 2019-12-31 | 6.946 | 5,171,721 | -59,472 | 0.21% | 35,923,632 |
| 2020-01-02 | 2019-12-27 | 6.719 | 5,231,193 | -204,847 | 0.21% | 35,149,260 |
| 2019-12-23 | 2019-12-19 | 6.765 | 5,436,040 | -7,599 | 0.22% | 36,772,456 |
| 2019-12-20 | 2019-12-18 | 6.825 | 5,443,639 | -26,432 | 0.22% | 37,153,380 |
| 2019-12-19 | 2019-12-17 | 6.825 | 5,470,071 | -35,022 | 0.22% | 37,333,781 |
| 2019-12-18 | 2019-12-16 | 6.538 | 5,505,093 | -19,824 | 0.23% | 35,989,920 |
| 2019-12-17 | 2019-12-13 | 6.538 | 5,524,917 | -21,806 | 0.23% | 36,119,520 |
| 2019-11-27 | 2019-11-25 | 6.144 | 5,546,723 | -10,243 | 0.23% | 34,079,639 |
| 2019-11-26 | 2019-11-22 | 6.084 | 5,556,966 | -246,807 | 0.23% | 33,806,193 |
| 2019-11-19 | 2019-11-15 | 6.129 | 5,803,773 | +330,729 | 0.24% | 35,571,151 |
| 2019-07-22 | 2019-07-18 | 6.734 | 5,473,044 | -3,965 | 0.22% | 36,857,122 |
| 2019-07-09 | 2019-07-05 | 6.961 | 5,477,009 | -7,930 | 0.22% | 38,127,099 |
| 2019-07-05 | 2019-07-03 | 7.082 | 5,484,939 | -13,216 | 0.22% | 38,846,342 |
| 2019-07-04 | 2019-07-02 | 7.037 | 5,498,155 | -21,806 | 0.23% | 38,690,327 |
| 2019-07-03 | 2019-06-28 | 7.007 | 5,519,961 | -10,573 | 0.23% | 38,676,705 |
| 2019-07-02 | 2019-06-27 | 6.992 | 5,530,534 | -1,321 | 0.23% | 38,667,092 |
| 2019-06-24 | 2019-06-20 | 6.916 | 5,531,855 | -31,719 | 0.23% | 38,257,753 |
| 2019-06-11 | 2019-06-06 | 6.159 | 5,563,574 | -11,894 | 0.23% | 34,267,368 |
| 2019-06-05 | 2019-06-03 | 6.356 | 5,575,468 | -15,859 | 0.23% | 35,437,501 |
| 2019-06-04 | 2019-05-31 | 6.371 | 5,591,327 | -57,159 | 0.23% | 35,622,915 |
| 2019-05-31 | 2019-05-29 | 6.757 | 5,648,486 | +190,970 | 0.23% | 38,165,720 |
| 2019-05-30 | 2019-05-28 | 6.912 | 5,457,516 | +128,187 | 0.22% | 37,721,139 |
| 2019-04-26 | 2019-04-24 | 8.353 | 5,329,329 | +47,105 | 0.22% | 44,516,008 |
| 2019-04-23 | 2019-04-17 | 8.647 | 5,282,224 | -645 | 0.22% | 45,677,879 |
| 2019-04-18 | 2019-04-16 | 8.616 | 5,282,869 | -3,227 | 0.22% | 45,519,717 |
| 2019-04-11 | 2019-04-09 | 8.523 | 5,286,096 | -24,520 | 0.22% | 45,056,002 |
| 2019-04-10 | 2019-04-08 | 8.632 | 5,310,616 | -13,228 | 0.22% | 45,841,098 |
| 2019-04-08 | 2019-04-03 | 8.787 | 5,323,844 | -15,487 | 0.22% | 46,780,332 |
| 2019-04-04 | 2019-04-02 | 8.508 | 5,339,331 | -1,291 | 0.22% | 45,427,005 |
| 2019-04-03 | 2019-04-01 | 8.462 | 5,340,622 | -3,226 | 0.22% | 45,189,694 |
| 2019-03-08 | 2019-03-06 | 8.880 | 5,343,848 | -9,034 | 0.22% | 47,452,996 |
| 2019-03-07 | 2019-03-05 | 8.818 | 5,352,882 | -29,360 | 0.22% | 47,201,397 |
| 2019-03-06 | 2019-03-04 | 8.864 | 5,382,242 | -32,264 | 0.23% | 47,710,522 |
| 2019-03-05 | 2019-03-01 | 8.833 | 5,414,506 | -10,969 | 0.23% | 47,828,704 |
| 2019-03-04 | 2019-02-28 | 8.276 | 5,425,475 | -9,679 | 0.23% | 44,898,718 |
| 2019-03-01 | 2019-02-27 | 8.554 | 5,435,154 | -32,264 | 0.23% | 46,494,957 |
| 2019-02-27 | 2019-02-25 | 9.205 | 5,467,418 | -215,199 | 0.23% | 50,329,619 |
| 2019-02-25 | 2019-02-21 | 7.671 | 5,682,617 | -27,747 | 0.24% | 43,592,172 |
| 2019-02-21 | 2019-02-19 | 7.284 | 5,710,364 | -19,359 | 0.24% | 41,592,648 |
| 2019-02-20 | 2019-02-18 | 7.346 | 5,729,723 | -12,905 | 0.24% | 42,088,833 |
| 2019-02-19 | 2019-02-15 | 6.989 | 5,742,628 | -4,517 | 0.24% | 40,136,745 |
| 2019-02-15 | 2019-02-13 | 7.253 | 5,747,145 | -168,739 | 0.24% | 41,682,420 |
| 2019-02-14 | 2019-02-12 | 6.881 | 5,915,884 | -81,950 | 0.25% | 40,705,917 |
| 2019-02-13 | 2019-02-11 | 6.617 | 5,997,834 | -2,582 | 0.25% | 39,689,647 |
| 2019-02-12 | 2019-02-08 | 6.431 | 6,000,416 | -12,905 | 0.25% | 38,590,853 |
| 2019-02-11 | 2019-02-04 | 6.493 | 6,013,321 | -14,196 | 0.25% | 39,046,610 |
| 2019-02-08 | 2019-01-31 | 6.276 | 6,027,517 | -19,358 | 0.25% | 37,831,049 |
| 2019-01-30 | 2019-01-28 | 6.168 | 6,046,875 | -6,453 | 0.25% | 37,296,578 |
| 2019-01-28 | 2019-01-24 | 6.199 | 6,053,328 | -27,102 | 0.25% | 37,523,999 |
| 2019-01-25 | 2019-01-23 | 6.059 | 6,080,430 | +140,025 | 0.26% | 36,843,932 |
| 2018-12-07 | 2018-12-05 | 6.695 | 5,940,405 | -9,679 | 0.25% | 39,769,920 |
| 2018-12-06 | 2018-12-04 | 6.896 | 5,950,084 | -6,453 | 0.25% | 41,033,449 |
| 2018-11-30 | 2018-11-28 | 6.602 | 5,956,537 | -21,294 | 0.25% | 39,324,061 |
| 2018-11-23 | 2018-11-21 | 6.648 | 5,977,831 | -12,905 | 0.25% | 39,742,561 |
| 2018-11-22 | 2018-11-20 | 6.447 | 5,990,736 | -32,264 | 0.25% | 38,621,437 |
| 2018-11-21 | 2018-11-19 | 6.633 | 6,023,000 | -32,264 | 0.25% | 39,949,519 |
| 2018-11-20 | 2018-11-16 | 6.571 | 6,055,264 | -4,517 | 0.25% | 39,788,160 |
| 2018-11-14 | 2018-11-12 | 6.199 | 6,059,781 | -3,226 | 0.25% | 37,564,001 |
| 2018-11-12 | 2018-11-08 | 6.276 | 6,063,007 | -24,521 | 0.25% | 38,053,798 |
| 2018-11-07 | 2018-11-05 | 6.602 | 6,087,528 | -1,290 | 0.26% | 40,188,842 |
| 2018-11-06 | 2018-11-02 | 6.617 | 6,088,818 | -11,615 | 0.26% | 40,291,718 |
| 2018-11-05 | 2018-11-01 | 6.369 | 6,100,433 | -45,492 | 0.26% | 38,855,938 |
| 2018-10-26 | 2018-10-24 | 5.718 | 6,145,925 | -18,068 | 0.26% | 35,145,404 |
| 2018-10-25 | 2018-10-23 | 5.703 | 6,163,993 | -9,034 | 0.26% | 35,153,201 |
| 2018-10-24 | 2018-10-22 | 5.811 | 6,173,027 | -32,263 | 0.26% | 35,874,377 |
| 2018-10-16 | 2018-10-12 | 5.269 | 6,205,290 | -9,680 | 0.26% | 32,696,097 |
| 2018-10-15 | 2018-10-11 | 5.161 | 6,214,970 | -51,622 | 0.26% | 32,072,897 |
| 2018-10-12 | 2018-10-10 | 5.564 | 6,266,592 | -51,622 | 0.26% | 34,864,287 |
| 2018-10-09 | 2018-10-05 | 5.440 | 6,318,214 | -315,217 | 0.27% | 34,368,167 |
| 2018-10-02 | 2018-09-27 | 5.641 | 6,633,431 | -70,980 | 0.28% | 37,419,202 |
| 2018-09-17 | 2018-09-13 | 5.517 | 6,704,411 | -21,617 | 0.28% | 36,988,400 |
| 2018-09-04 | 2018-08-31 | 5.951 | 6,726,028 | -71,303 | 0.28% | 40,026,242 |
| 2018-08-29 | 2018-08-27 | 6.462 | 6,797,331 | -29,682 | 0.29% | 43,926,782 |
| 2018-08-24 | 2018-08-22 | 6.230 | 6,827,013 | -3,227 | 0.29% | 42,531,598 |
| 2018-08-23 | 2018-08-21 | 6.230 | 6,830,240 | -9,034 | 0.29% | 42,551,702 |
| 2018-07-31 | 2018-07-27 | 6.354 | 6,839,274 | -12,905 | 0.29% | 43,455,903 |
| 2018-07-26 | 2018-07-24 | 6.447 | 6,852,179 | -54,526 | 0.29% | 44,175,040 |
| 2018-07-09 | 2018-07-05 | 6.059 | 6,906,705 | +125,829 | 0.29% | 41,850,686 |
| 2018-06-29 | 2018-06-27 | 6.480 | 6,780,876 | +425,236 | 0.28% | 43,937,321 |
| 2018-06-28 | 2018-06-26 | 6.656 | 6,355,640 | +242,157 | 0.27% | 42,306,038 |
| 2018-06-22 | 2018-06-20 | 7.026 | 6,113,483 | -58,152 | 0.27% | 42,954,916 |
| 2018-06-01 | 2018-05-30 | 7.750 | 6,171,635 | -43,537 | 0.27% | 47,828,857 |
| 2018-05-28 | 2018-05-24 | 8.055 | 6,215,172 | -622 | 0.27% | 50,064,929 |
| 2018-05-25 | 2018-05-23 | 7.959 | 6,215,794 | +990,148 | 0.27% | 49,470,300 |
| 2018-05-17 | 2018-05-15 | 8.200 | 5,225,646 | +18,659 | 0.23% | 42,850,204 |
| 2018-05-10 | 2018-05-08 | 8.184 | 5,206,987 | -6,220 | 0.23% | 42,613,480 |
| 2018-05-03 | 2018-04-30 | 8.361 | 5,213,207 | -60,640 | 0.23% | 43,586,404 |
| 2018-04-09 | 2018-04-04 | 8.104 | 5,273,847 | -6,219 | 0.23% | 42,736,681 |
| 2018-04-06 | 2018-04-03 | 8.280 | 5,280,066 | -6,220 | 0.23% | 43,720,922 |
| 2018-04-04 | 2018-03-29 | 8.393 | 5,286,286 | -248,781 | 0.23% | 44,367,391 |
| 2018-04-03 | 2018-03-28 | 8.554 | 5,535,067 | +57,531 | 0.24% | 47,345,340 |
| 2018-03-29 | 2018-03-27 | 8.731 | 5,477,536 | -3,110 | 0.24% | 47,822,007 |
| 2018-03-28 | 2018-03-26 | 8.666 | 5,480,646 | -3,732 | 0.24% | 47,496,679 |
| 2018-02-05 | 2018-02-01 | 9.969 | 5,484,378 | +3,110 | 0.24% | 54,671,602 |
| 2018-02-01 | 2018-01-30 | 10.290 | 5,481,268 | -18,659 | 0.24% | 56,403,199 |
| 2018-01-31 | 2018-01-29 | 10.596 | 5,499,927 | +2,799 | 0.24% | 58,275,374 |
| 2018-01-26 | 2018-01-24 | 11.174 | 5,497,128 | -28,299 | 0.24% | 61,427,577 |
| 2018-01-22 | 2018-01-18 | 10.145 | 5,525,427 | +49,135 | 0.24% | 56,058,043 |
| 2018-01-19 | 2018-01-17 | 10.129 | 5,476,292 | -136,208 | 0.24% | 55,471,496 |
| 2018-01-18 | 2018-01-16 | 9.567 | 5,612,500 | -386,233 | 0.24% | 53,692,799 |
| 2018-01-16 | 2018-01-12 | 9.406 | 5,998,733 | +217,684 | 0.26% | 56,423,254 |
| 2018-01-15 | 2018-01-11 | 9.518 | 5,781,049 | -47,891 | 0.25% | 55,026,398 |
| 2018-01-10 | 2018-01-08 | 9.856 | 5,828,940 | -9,329 | 0.25% | 57,450,364 |
| 2018-01-09 | 2018-01-05 | 9.599 | 5,838,269 | -43,537 | 0.25% | 56,040,392 |
| 2018-01-08 | 2018-01-04 | 9.631 | 5,881,806 | +1,319,162 | 0.26% | 56,647,435 |
| 2018-01-05 | 2018-01-03 | 9.486 | 4,562,644 | +6,219 | 0.20% | 43,282,399 |
| 2017-12-22 | 2017-12-20 | 8.956 | 4,556,425 | -8,707 | 0.20% | 40,805,824 |
| 2017-12-14 | 2017-12-12 | 9.036 | 4,565,132 | -4,976 | 0.20% | 41,250,801 |
| 2017-11-30 | 2017-11-28 | 10.001 | 4,570,108 | +244,428 | 0.20% | 45,704,565 |
| 2017-11-24 | 2017-11-22 | 10.210 | 4,325,680 | -177,257 | 0.19% | 44,164,248 |
| 2017-11-16 | 2017-11-14 | 10.756 | 4,502,937 | +248,781 | 0.20% | 48,435,604 |
| 2017-11-13 | 2017-11-09 | 10.901 | 4,254,156 | +2,488 | 0.19% | 46,375,204 |
| 2017-11-09 | 2017-11-07 | 10.853 | 4,251,668 | +31,098 | 0.19% | 46,143,002 |
| 2017-10-23 | 2017-10-19 | 11.046 | 4,220,570 | -62,195 | 0.18% | 46,619,818 |
| 2017-09-28 | 2017-09-26 | 10.982 | 4,282,765 | +6,219 | 0.19% | 47,031,375 |
| 2017-09-27 | 2017-09-25 | 10.998 | 4,276,546 | +12,439 | 0.19% | 47,031,841 |
| 2017-09-26 | 2017-09-22 | 11.287 | 4,264,107 | +4,976 | 0.19% | 48,129,121 |
| 2017-09-07 | 2017-09-05 | 11.126 | 4,259,131 | -3,110 | 0.19% | 47,388,157 |
| 2017-09-06 | 2017-09-04 | 11.126 | 4,262,241 | -3,110 | 0.19% | 47,422,760 |
| 2017-09-04 | 2017-08-31 | 11.400 | 4,265,351 | +50,378 | 0.19% | 48,623,223 |
| 2017-09-01 | 2017-08-30 | 11.448 | 4,214,973 | -25,500 | 0.18% | 48,252,244 |
| 2017-08-31 | 2017-08-29 | 11.384 | 4,240,473 | -20,524 | 0.18% | 48,271,444 |
| 2017-08-30 | 2017-08-28 | 11.512 | 4,260,997 | -96,403 | 0.19% | 49,053,159 |
| 2017-08-29 | 2017-08-25 | 11.174 | 4,357,400 | -74,012 | 0.19% | 48,691,703 |
| 2017-08-28 | 2017-08-24 | 10.869 | 4,431,412 | +790,502 | 0.19% | 48,164,999 |
| 2017-08-16 | 2017-08-14 | 11.014 | 3,640,910 | +4,975 | 0.16% | 40,099,896 |
| 2017-08-14 | 2017-08-10 | 11.158 | 3,635,935 | -23,634 | 0.16% | 40,571,243 |
| 2017-08-04 | 2017-08-02 | 11.544 | 3,659,569 | -3,110 | 0.16% | 42,247,120 |
| 2017-07-28 | 2017-07-26 | 11.126 | 3,662,679 | -28,299 | 0.16% | 40,751,883 |
| 2017-07-27 | 2017-07-25 | 11.174 | 3,690,978 | +11,196 | 0.16% | 41,244,780 |
| 2017-07-25 | 2017-07-21 | 11.239 | 3,679,782 | -1,492,687 | 0.16% | 41,356,330 |
| 2017-07-21 | 2017-07-19 | 11.384 | 5,172,469 | +28,299 | 0.23% | 58,880,824 |
| 2017-07-03 | 2017-06-29 | 11.303 | 5,144,170 | -17,041 | 0.22% | 58,145,133 |
| 2017-06-29 | 2017-06-27 | 11.303 | 5,161,211 | -2,799 | 0.22% | 58,337,749 |
| 2017-06-27 | 2017-06-23 | 11.773 | 5,164,010 | +206,799 | 0.22% | 60,796,050 |
| 2017-06-26 | 2017-06-22 | 11.855 | 4,957,211 | +123,396 | 0.22% | 58,770,092 |
| 2017-06-23 | 2017-06-21 | 11.740 | 4,833,815 | -2,419,819 | 0.22% | 56,749,246 |
| 2017-06-20 | 2017-06-16 | 11.493 | 7,253,634 | +2,425,884 | 0.32% | 83,363,990 |
| 2017-06-09 | 2017-06-07 | 11.954 | 4,827,750 | -25,775 | 0.22% | 57,712,895 |
| 2017-06-02 | 2017-05-31 | 11.822 | 4,853,525 | -18,195 | 0.22% | 57,380,788 |
| 2017-06-01 | 2017-05-29 | 11.921 | 4,871,720 | -6,064 | 0.22% | 58,077,872 |
| 2017-05-31 | 2017-05-26 | 11.822 | 4,877,784 | -16,375 | 0.22% | 57,667,590 |
| 2017-05-29 | 2017-05-25 | 11.921 | 4,894,159 | -18,194 | 0.22% | 58,345,377 |
| 2017-05-26 | 2017-05-24 | 11.377 | 4,912,353 | -20,923 | 0.22% | 55,889,309 |
| 2017-05-25 | 2017-05-23 | 11.328 | 4,933,276 | +97,338 | 0.22% | 55,883,324 |
| 2017-05-19 | 2017-05-17 | 11.674 | 4,835,938 | +222,878 | 0.22% | 56,455,214 |
| 2017-05-08 | 2017-05-04 | 11.344 | 4,613,060 | +42,453 | 0.21% | 52,332,035 |
| 2017-04-24 | 2017-04-20 | 11.641 | 4,570,607 | +121,294 | 0.20% | 53,206,986 |
| 2017-04-18 | 2017-04-12 | 11.938 | 4,449,313 | -12,129 | 0.20% | 53,115,540 |
| 2017-04-13 | 2017-04-11 | 11.790 | 4,461,442 | -607 | 0.20% | 52,598,259 |
| 2017-04-07 | 2017-04-05 | 12.103 | 4,462,049 | -606 | 0.20% | 54,003,322 |
| 2017-04-03 | 2017-03-30 | 11.839 | 4,462,655 | +502,461 | 0.20% | 52,833,312 |
| 2017-03-16 | 2017-03-14 | 12.202 | 3,960,194 | -242,588 | 0.18% | 48,321,261 |
| 2017-03-06 | 2017-03-02 | 12.828 | 4,202,782 | -20,014 | 0.19% | 53,914,619 |
| 2017-03-03 | 2017-03-01 | 12.746 | 4,222,796 | -6,064 | 0.19% | 53,823,220 |
| 2017-02-24 | 2017-02-22 | 12.845 | 4,228,860 | -101,584 | 0.19% | 54,318,885 |
| 2017-02-23 | 2017-02-21 | 12.713 | 4,330,444 | -6,065 | 0.19% | 55,052,479 |
| 2017-02-22 | 2017-02-20 | 12.944 | 4,336,509 | -33,356 | 0.19% | 56,130,639 |
| 2017-02-21 | 2017-02-17 | 12.762 | 4,369,865 | -148,039 | 0.20% | 55,769,796 |
| 2017-02-20 | 2017-02-16 | 12.993 | 4,517,904 | -73,383 | 0.20% | 58,702,054 |
| 2017-02-16 | 2017-02-14 | 12.713 | 4,591,287 | -4,852 | 0.21% | 58,368,549 |
| 2017-02-13 | 2017-02-09 | 12.202 | 4,596,139 | +38,207 | 0.21% | 56,080,897 |
| 2017-02-07 | 2017-02-03 | 11.542 | 4,557,932 | -6,064 | 0.20% | 52,608,505 |
| 2016-12-05 | 2016-12-01 | 12.713 | 4,563,996 | -3,639 | 0.20% | 58,021,601 |
| 2016-12-02 | 2016-11-30 | 12.696 | 4,567,635 | +3,639 | 0.20% | 57,992,549 |
| 2016-12-01 | 2016-11-29 | 12.960 | 4,563,996 | -1,213 | 0.20% | 59,150,426 |
| 2016-11-30 | 2016-11-28 | 13.125 | 4,565,209 | +2,426 | 0.20% | 59,918,897 |
| 2016-11-22 | 2016-11-18 | 12.597 | 4,562,783 | -3,335,590 | 0.20% | 57,479,536 |
| 2016-10-12 | 2016-10-07 | 11.905 | 7,898,373 | +12,129 | 0.35% | 94,029,671 |
| 2016-09-30 | 2016-09-28 | 11.888 | 7,886,244 | +242,589 | 0.35% | 93,755,241 |
| 2016-09-27 | 2016-09-23 | 12.350 | 7,643,655 | +3,335,589 | 0.34% | 94,400,213 |
| 2016-09-26 | 2016-09-22 | 12.581 | 4,308,066 | -13,948 | 0.19% | 54,199,710 |
| 2016-09-15 | 2016-09-13 | 12.268 | 4,322,014 | +215,297 | 0.19% | 53,021,155 |
| 2016-09-14 | 2016-09-12 | 12.597 | 4,106,717 | -18,194 | 0.18% | 51,734,257 |
| 2016-09-07 | 2016-09-05 | 12.515 | 4,124,911 | +7,277 | 0.18% | 51,623,380 |
| 2016-08-23 | 2016-08-19 | 12.713 | 4,117,634 | -6,671 | 0.18% | 52,347,048 |
| 2016-08-19 | 2016-08-17 | 12.532 | 4,124,305 | -123,720 | 0.18% | 51,683,801 |
| 2016-08-01 | 2016-07-28 | 11.245 | 4,248,025 | -5,458 | 0.19% | 47,770,690 |
| 2016-07-28 | 2016-07-26 | 11.658 | 4,253,483 | -119,778 | 0.19% | 49,585,443 |
| 2016-07-27 | 2016-07-25 | 11.658 | 4,373,261 | -26,685 | 0.20% | 50,981,768 |
| 2016-07-22 | 2016-07-20 | 11.641 | 4,399,946 | -6,065 | 0.20% | 51,220,301 |
| 2016-07-20 | 2016-07-18 | 11.872 | 4,406,011 | -29,110 | 0.20% | 52,308,004 |
| 2016-07-19 | 2016-07-15 | 11.872 | 4,435,121 | -23,653 | 0.20% | 52,653,597 |
| 2016-07-18 | 2016-07-14 | 11.855 | 4,458,774 | -59,737 | 0.20% | 52,860,885 |
| 2016-07-15 | 2016-07-13 | 11.822 | 4,518,511 | -11,220 | 0.20% | 53,420,085 |
| 2016-07-14 | 2016-07-12 | 11.757 | 4,529,731 | -29,717 | 0.20% | 53,253,974 |
| 2016-07-07 | 2016-07-05 | 11.328 | 4,559,448 | -7,277 | 0.20% | 51,648,663 |
| 2016-07-06 | 2016-07-04 | 11.460 | 4,566,725 | -3,942 | 0.20% | 52,333,495 |
| 2016-06-28 | 2016-06-24 | 10.932 | 4,570,667 | -7,885 | 0.20% | 49,966,990 |
| 2016-06-27 | 2016-06-23 | 11.328 | 4,578,552 | -9,097 | 0.20% | 51,865,070 |
| 2016-06-14 | 2016-06-10 | 10.355 | 4,587,649 | -6,064 | 0.20% | 47,505,064 |
| 2016-06-13 | 2016-06-08 | 10.850 | 4,593,713 | -54,886 | 0.21% | 49,840,206 |
| 2016-06-10 | 2016-06-07 | 13.369 | 4,648,599 | +382,683 | 0.21% | 62,148,374 |
| 2016-06-08 | 2016-06-06 | 12.981 | 4,265,916 | +445,890 | 0.19% | 55,377,933 |
| 2016-05-13 | 2016-05-11 | 11.652 | 3,820,026 | +10,831 | 0.19% | 44,510,738 |
| 2016-05-06 | 2016-05-04 | 12.594 | 3,809,195 | +8,123 | 0.19% | 47,971,875 |
| 2016-05-05 | 2016-05-03 | 12.354 | 3,801,072 | +194,954 | 0.19% | 46,957,107 |
| 2016-04-20 | 2016-04-18 | 14.422 | 3,606,118 | -64,985 | 0.18% | 52,006,794 |
| 2016-04-19 | 2016-04-15 | 14.717 | 3,671,103 | -21,390 | 0.18% | 54,028,637 |
| 2016-04-18 | 2016-04-14 | 14.939 | 3,692,493 | -56,591 | 0.18% | 55,161,659 |
| 2016-04-15 | 2016-04-13 | 14.773 | 3,749,084 | -34,388 | 0.19% | 55,383,995 |
| 2016-04-13 | 2016-04-11 | 14.237 | 3,783,472 | -8,665 | 0.19% | 53,865,912 |
| 2016-04-11 | 2016-04-07 | 13.812 | 3,792,137 | -5,415 | 0.19% | 52,378,702 |
| 2016-04-07 | 2016-04-05 | 13.480 | 3,797,552 | -1,354 | 0.19% | 51,191,247 |
| 2016-04-05 | 2016-03-31 | 13.942 | 3,798,906 | -22,745 | 0.19% | 52,963,249 |
| 2016-04-01 | 2016-03-30 | 13.794 | 3,821,651 | -16,788 | 0.19% | 52,715,793 |
| 2016-03-30 | 2016-03-24 | 13.129 | 3,838,439 | -11,372 | 0.19% | 50,395,686 |
| 2016-03-24 | 2016-03-22 | 13.277 | 3,849,811 | -23,828 | 0.19% | 51,113,711 |
| 2016-03-23 | 2016-03-21 | 13.406 | 3,873,639 | -28,431 | 0.19% | 51,930,784 |
| 2016-03-22 | 2016-03-18 | 12.391 | 3,902,070 | -2,707 | 0.20% | 48,348,911 |
| 2016-03-21 | 2016-03-17 | 11.707 | 3,904,777 | -3,791 | 0.20% | 45,714,567 |
| 2016-03-16 | 2016-03-14 | 11.560 | 3,908,568 | -1,083 | 0.20% | 45,181,550 |
| 2016-03-15 | 2016-03-11 | 11.356 | 3,909,651 | -2,166 | 0.20% | 44,399,924 |
| 2016-03-11 | 2016-03-09 | 11.283 | 3,911,817 | -3,250 | 0.20% | 44,135,582 |
| 2016-03-10 | 2016-03-08 | 11.338 | 3,915,067 | -18,953 | 0.20% | 44,389,136 |
| 2016-03-08 | 2016-03-04 | 11.338 | 3,934,020 | -13,539 | 0.20% | 44,604,025 |
| 2016-03-07 | 2016-03-03 | 11.227 | 3,947,559 | -121,847 | 0.20% | 44,320,161 |
| 2016-03-04 | 2016-03-02 | 11.006 | 4,069,406 | -10,830 | 0.20% | 44,786,425 |
| 2016-03-02 | 2016-02-29 | 10.101 | 4,080,236 | -5,416 | 0.20% | 41,213,712 |
| 2016-02-29 | 2016-02-25 | 10.119 | 4,085,652 | -6,498 | 0.20% | 41,343,863 |
| 2016-02-25 | 2016-02-23 | 10.710 | 4,092,150 | -6,499 | 0.20% | 43,827,698 |
| 2016-02-24 | 2016-02-22 | 10.784 | 4,098,649 | -4,332 | 0.21% | 44,200,043 |
| 2016-02-23 | 2016-02-19 | 10.618 | 4,102,981 | +3,249 | 0.21% | 43,564,875 |
| 2016-02-19 | 2016-02-17 | 10.138 | 4,099,732 | +879,191 | 0.21% | 41,562,047 |
| 2016-02-18 | 2016-02-16 | 10.359 | 3,220,541 | +10,831 | 0.16% | 33,362,671 |
| 2016-01-13 | 2016-01-11 | 11.283 | 3,209,710 | +21,662 | 0.16% | 36,213,969 |
| 2015-12-01 | 2015-11-27 | 13.000 | 3,188,048 | -8,936 | 0.16% | 41,444,474 |
| 2015-11-18 | 2015-11-16 | 13.572 | 3,196,984 | +5,415 | 0.16% | 43,390,726 |
| 2015-11-17 | 2015-11-13 | 14.311 | 3,191,569 | +5,416 | 0.16% | 45,674,632 |
| 2015-11-09 | 2015-11-05 | 14.016 | 3,186,153 | -542 | 0.16% | 44,655,764 |
| 2015-11-06 | 2015-11-04 | 13.295 | 3,186,695 | -5,415 | 0.16% | 42,368,405 |
| 2015-10-22 | 2015-10-19 | 12.834 | 3,192,110 | +1,299,697 | 0.16% | 40,966,774 |
| 2015-10-08 | 2015-10-06 | 10.692 | 1,892,413 | +8,935 | 0.09% | 20,233,155 |
| 2015-09-23 | 2015-09-21 | 10.710 | 1,883,478 | +2,708 | 0.09% | 20,172,404 |
| 2015-09-16 | 2015-09-14 | 10.341 | 1,880,770 | +2,708 | 0.09% | 19,448,801 |
| 2015-08-27 | 2015-08-25 | 9.491 | 1,878,062 | +2,166 | 0.09% | 17,825,518 |
| 2015-08-04 | 2015-07-31 | 12.908 | 1,875,896 | +10,831 | 0.09% | 24,213,360 |
| 2015-07-30 | 2015-07-28 | 12.483 | 1,865,065 | -6,499 | 0.09% | 23,281,437 |
| 2015-07-29 | 2015-07-27 | 12.557 | 1,871,564 | +6,499 | 0.09% | 23,500,804 |
| 2015-07-22 | 2015-07-20 | 14.533 | 1,865,065 | +54,154 | 0.09% | 27,104,277 |
| 2015-07-10 | 2015-07-08 | 11.356 | 1,810,911 | -530,710 | 0.09% | 20,565,598 |
| 2015-07-09 | 2015-07-07 | 12.095 | 2,341,621 | -9,748 | 0.12% | 28,322,202 |
| 2015-07-08 | 2015-07-06 | 14.274 | 2,351,369 | +53,071 | 0.12% | 33,563,667 |
| 2015-07-07 | 2015-07-03 | 16.527 | 2,298,298 | -10,830 | 0.11% | 37,983,807 |
| 2015-07-03 | 2015-06-30 | 18.951 | 2,309,128 | +370,955 | 0.12% | 43,761,173 |
| 2015-07-02 | 2015-06-29 | 17.826 | 1,938,173 | +164,007 | 0.10% | 34,549,019 |
| 2015-06-30 | 2015-06-26 | 19.139 | 1,774,166 | +21,318 | 0.09% | 33,955,802 |
| 2015-06-25 | 2015-06-23 | 20.528 | 1,752,848 | +532,942 | 0.09% | 35,981,657 |
| 2015-06-24 | 2015-06-22 | 19.364 | 1,219,906 | -543,601 | 0.06% | 23,622,488 |
| 2015-06-17 | 2015-06-15 | 21.391 | 1,763,507 | -106,589 | 0.09% | 37,722,600 |
| 2015-06-16 | 2015-06-12 | 22.291 | 1,870,096 | +650,190 | 0.10% | 41,686,930 |
| 2015-06-12 | 2015-06-10 | 21.428 | 1,219,906 | -799 | 0.06% | 26,140,389 |
| 2015-06-11 | 2015-06-09 | 22.441 | 1,220,705 | -505,763 | 0.06% | 27,394,380 |
| 2015-06-10 | 2015-06-08 | 23.567 | 1,726,468 | -61,288 | 0.09% | 40,688,132 |
| 2015-06-04 | 2015-06-02 | 23.980 | 1,787,756 | -53,294 | 0.09% | 42,870,512 |
| 2015-06-03 | 2015-06-01 | 24.318 | 1,841,050 | +250,216 | 0.09% | 44,770,316 |
| 2015-06-01 | 2015-05-28 | 25.106 | 1,590,834 | -60,755 | 0.08% | 39,939,309 |
| 2015-05-29 | 2015-05-27 | 25.669 | 1,651,589 | +522,017 | 0.08% | 42,394,318 |
| 2015-05-28 | 2015-05-26 | 25.706 | 1,129,572 | +149,224 | 0.06% | 29,037,155 |
| 2015-05-20 | 2015-05-18 | 23.867 | 980,348 | +533 | 0.05% | 23,398,443 |
| 2015-05-12 | 2015-05-08 | 23.830 | 979,815 | -159,883 | 0.05% | 23,348,951 |
| 2015-05-11 | 2015-05-07 | 23.004 | 1,139,698 | -31,976 | 0.06% | 26,218,016 |
| 2015-05-08 | 2015-05-06 | 22.779 | 1,171,674 | +31,976 | 0.06% | 26,689,784 |
| 2015-05-07 | 2015-05-05 | 22.854 | 1,139,698 | +106,589 | 0.06% | 26,046,936 |
| 2015-05-05 | 2015-04-30 | 23.905 | 1,033,109 | +53,294 | 0.05% | 24,696,485 |
| 2015-05-04 | 2015-04-29 | 23.905 | 979,815 | -137,766 | 0.11% | 23,422,491 |
| 2015-04-30 | 2015-04-28 | 23.154 | 1,117,581 | -91,133 | 0.12% | 25,876,989 |
| 2015-04-29 | 2015-04-27 | 23.867 | 1,208,714 | -125,508 | 0.13% | 28,848,965 |
| 2015-04-28 | 2015-04-24 | 23.830 | 1,334,222 | +304,843 | 0.15% | 31,794,456 |
| 2015-04-27 | 2015-04-23 | 23.492 | 1,029,379 | -228,099 | 0.11% | 24,182,389 |
| 2015-04-24 | 2015-04-22 | 24.280 | 1,257,478 | +53,827 | 0.14% | 30,531,929 |
| 2015-04-22 | 2015-04-20 | 22.104 | 1,203,651 | +143,895 | 0.13% | 26,605,134 |
| 2015-04-20 | 2015-04-16 | 23.867 | 1,059,756 | +10,659 | 0.12% | 25,293,712 |
| 2015-04-17 | 2015-04-15 | 23.567 | 1,049,097 | +74,611 | 0.12% | 24,724,349 |
| 2015-04-16 | 2015-04-14 | 24.168 | 974,486 | -467,923 | 0.11% | 23,551,092 |
| 2015-04-15 | 2015-04-13 | 25.856 | 1,442,409 | +56,225 | 0.16% | 37,295,567 |
| 2015-04-14 | 2015-04-10 | 23.755 | 1,386,184 | +237,693 | 0.15% | 32,928,668 |
| 2015-04-13 | 2015-04-09 | 23.755 | 1,148,491 | -135,101 | 0.13% | 27,282,293 |
| 2015-04-10 | 2015-04-08 | 21.015 | 1,283,592 | -297,382 | 0.14% | 26,975,195 |
| 2015-04-09 | 2015-04-02 | 17.263 | 1,580,974 | +5,862 | 0.18% | 27,291,797 |
| 2015-03-25 | 2015-03-23 | 16.756 | 1,575,112 | -10,659 | 0.17% | 26,392,618 |
| 2015-03-20 | 2015-03-18 | 15.968 | 1,585,771 | -5,329 | 0.18% | 25,321,510 |
| 2015-03-19 | 2015-03-17 | 15.705 | 1,591,100 | -31,977 | 0.18% | 24,988,634 |
| 2015-03-16 | 2015-03-12 | 14.317 | 1,623,077 | +2,665 | 0.18% | 23,237,170 |
| 2015-03-11 | 2015-03-09 | 14.936 | 1,620,412 | +33,575 | 0.18% | 24,202,381 |
| 2015-03-06 | 2015-03-04 | 15.818 | 1,586,837 | +5,330 | 0.18% | 25,100,332 |
| 2015-03-05 | 2015-03-03 | 16.268 | 1,581,507 | +15,988 | 0.18% | 25,728,223 |
| 2015-03-04 | 2015-03-02 | 16.925 | 1,565,519 | +53,294 | 0.17% | 26,496,253 |
| 2015-03-03 | 2015-02-27 | 17.356 | 1,512,225 | -20,251 | 0.17% | 26,246,882 |
| 2015-03-02 | 2015-02-26 | 17.394 | 1,532,476 | -3,731 | 0.17% | 26,655,878 |
| 2015-02-26 | 2015-02-24 | 17.507 | 1,536,207 | -2,665 | 0.17% | 26,893,725 |
| 2015-02-25 | 2015-02-23 | 17.281 | 1,538,872 | -10,126 | 0.17% | 26,593,880 |
| 2015-02-24 | 2015-02-18 | 17.469 | 1,548,998 | -25,847 | 0.17% | 27,059,521 |
| 2015-02-23 | 2015-02-16 | 16.643 | 1,574,845 | -6,129 | 0.17% | 26,210,844 |
| 2015-02-17 | 2015-02-13 | 16.587 | 1,580,974 | +831,657 | 0.18% | 26,223,857 |
| 2015-02-09 | 2015-02-05 | 16.118 | 749,317 | -58,624 | 0.08% | 12,077,536 |
| 2015-02-03 | 2015-01-30 | 15.536 | 807,941 | +2,665 | 0.09% | 12,552,481 |
| 2015-02-02 | 2015-01-29 | 15.724 | 805,276 | +2,664 | 0.09% | 12,662,176 |
| 2015-01-30 | 2015-01-28 | 16.043 | 802,612 | +37,306 | 0.09% | 12,876,307 |
| 2015-01-27 | 2015-01-23 | 16.531 | 765,306 | -5,329 | 0.08% | 12,651,167 |
| 2015-01-22 | 2015-01-20 | 16.606 | 770,635 | -34,641 | 0.09% | 12,797,100 |
| 2015-01-21 | 2015-01-19 | 15.668 | 805,276 | +55,959 | 0.09% | 12,616,846 |
| 2015-01-12 | 2015-01-08 | 18.764 | 749,317 | +102,325 | 0.08% | 14,059,995 |
| 2015-01-09 | 2015-01-07 | 19.289 | 646,992 | -74,612 | 0.07% | 12,479,914 |
| 2015-01-07 | 2015-01-05 | 18.989 | 721,604 | +103,924 | 0.08% | 13,702,475 |
| 2015-01-06 | 2015-01-02 | 19.514 | 617,680 | -1,333 | 0.07% | 12,053,591 |
| 2014-12-19 | 2014-12-17 | 18.914 | 619,013 | -29,045 | 0.07% | 11,707,923 |
| 2014-12-16 | 2014-12-12 | 18.764 | 648,058 | -26,647 | 0.07% | 12,159,997 |
| 2014-12-11 | 2014-12-09 | 18.013 | 674,705 | -51,962 | 0.07% | 12,153,594 |
| 2014-12-09 | 2014-12-05 | 18.876 | 726,667 | +2,132 | 0.08% | 13,716,806 |
| 2014-12-08 | 2014-12-04 | 18.351 | 724,535 | -1,599 | 0.08% | 13,295,902 |
| 2014-12-04 | 2014-12-02 | 16.456 | 726,134 | -14,390 | 0.08% | 11,949,120 |
| 2014-12-03 | 2014-12-01 | 14.973 | 740,524 | -9,593 | 0.08% | 11,088,214 |
| 2014-12-02 | 2014-11-28 | 14.955 | 750,117 | -11,458 | 0.08% | 11,217,780 |
| 2014-12-01 | 2014-11-27 | 14.260 | 761,575 | -13,590 | 0.08% | 10,860,401 |
| 2014-11-28 | 2014-11-26 | 13.885 | 775,165 | -380,787 | 0.09% | 10,763,300 |
| 2014-11-27 | 2014-11-25 | 13.228 | 1,155,952 | +69,016 | 0.13% | 15,291,444 |
| 2014-11-26 | 2014-11-24 | 13.566 | 1,086,936 | -370,928 | 0.12% | 14,745,579 |
| 2014-11-24 | 2014-11-20 | 11.802 | 1,457,864 | -251,549 | 0.16% | 17,206,290 |
| 2014-11-20 | 2014-11-18 | 11.765 | 1,709,413 | -15,989 | 0.19% | 20,111,021 |
| 2014-11-18 | 2014-11-14 | 12.834 | 1,725,402 | +230,232 | 0.19% | 22,144,505 |
| 2014-11-17 | 2014-11-13 | 13.585 | 1,495,170 | -52,229 | 0.17% | 20,311,814 |
| 2014-11-14 | 2014-11-12 | 13.303 | 1,547,399 | -91,399 | 0.17% | 20,585,818 |
| 2014-11-12 | 2014-11-10 | 12.666 | 1,638,798 | +476,983 | 0.18% | 20,756,244 |
| 2014-11-10 | 2014-11-06 | 12.009 | 1,161,815 | -5,329 | 0.13% | 13,952,002 |
| 2014-10-30 | 2014-10-28 | 10.939 | 1,167,144 | -44,767 | 0.13% | 12,767,697 |
| 2014-10-22 | 2014-10-20 | 10.902 | 1,211,911 | -27,181 | 0.13% | 13,211,935 |
| 2014-10-21 | 2014-10-17 | 10.902 | 1,239,092 | +44,768 | 0.14% | 13,508,255 |
| 2014-10-03 | 2014-09-29 | 10.339 | 1,194,324 | -234,495 | 0.13% | 12,347,907 |
| 2014-09-29 | 2014-09-25 | 10.639 | 1,428,819 | +10,659 | 0.16% | 15,201,269 |
| 2014-09-19 | 2014-09-17 | 10.883 | 1,418,160 | -26,647 | 0.16% | 15,433,798 |
| 2014-09-17 | 2014-09-15 | 11.089 | 1,444,807 | +234,494 | 0.16% | 16,022,006 |
| 2014-09-15 | 2014-09-11 | 11.427 | 1,210,313 | -354,406 | 0.13% | 13,830,394 |
| 2014-09-03 | 2014-09-01 | 10.845 | 1,564,719 | -34,642 | 0.17% | 16,970,075 |
| 2014-09-02 | 2014-08-29 | 10.620 | 1,599,361 | +389,048 | 0.18% | 16,985,663 |
| 2014-08-29 | 2014-08-27 | 10.526 | 1,210,313 | -405,036 | 0.13% | 12,740,314 |
| 2014-08-28 | 2014-08-26 | 10.789 | 1,615,349 | +405,036 | 0.18% | 17,428,250 |
| 2014-08-04 | 2014-07-31 | 11.014 | 1,210,313 | -2,931 | 0.13% | 13,330,774 |
| 2014-08-01 | 2014-07-30 | 10.902 | 1,213,244 | -28,779 | 0.13% | 13,226,467 |
| 2014-07-30 | 2014-07-28 | 11.502 | 1,242,023 | -61,288 | 0.14% | 14,285,968 |
| 2014-07-29 | 2014-07-25 | 10.564 | 1,303,311 | -20,785 | 0.14% | 13,768,164 |
| 2014-07-23 | 2014-07-21 | 9.588 | 1,324,096 | -12,258 | 0.15% | 12,695,796 |
| 2014-07-18 | 2014-07-16 | 9.907 | 1,336,354 | -2,131 | 0.15% | 13,239,605 |
| 2014-07-15 | 2014-07-11 | 9.607 | 1,338,485 | -1,066 | 0.15% | 12,858,877 |
| 2014-07-11 | 2014-07-09 | 9.513 | 1,339,551 | -10,659 | 0.15% | 12,743,443 |
| 2014-07-10 | 2014-07-08 | 9.701 | 1,350,210 | -94,064 | 0.15% | 13,098,195 |
| 2014-06-19 | 2014-06-17 | 9.457 | 1,444,274 | -2,132 | 0.16% | 13,658,396 |
| 2014-06-17 | 2014-06-13 | 9.793 | 1,446,406 | +73,812 | 0.16% | 14,165,136 |
| 2014-06-16 | 2014-06-12 | 9.755 | 1,372,594 | +31,348 | 0.15% | 13,389,966 |
| 2014-06-12 | 2014-06-10 | 9.870 | 1,341,246 | -115,466 | 0.15% | 13,237,489 |
| 2014-06-11 | 2014-06-09 | 9.584 | 1,456,712 | -9,448 | 0.16% | 13,960,761 |
| 2014-06-10 | 2014-06-06 | 9.469 | 1,466,160 | -1,049 | 0.17% | 13,883,698 |
| 2014-06-05 | 2014-06-03 | 9.527 | 1,467,209 | +37,264 | 0.17% | 13,977,497 |
| 2014-06-04 | 2014-05-30 | 9.508 | 1,429,945 | +26,242 | 0.16% | 13,595,253 |
| 2014-05-26 | 2014-05-22 | 9.450 | 1,403,703 | -3,149 | 0.16% | 13,265,521 |
| 2014-05-14 | 2014-05-12 | 9.260 | 1,406,852 | -18,894 | 0.16% | 13,027,230 |
| 2014-05-13 | 2014-05-09 | 8.879 | 1,425,746 | -6,299 | 0.16% | 12,658,886 |
| 2014-05-12 | 2014-05-08 | 8.707 | 1,432,045 | +242,742 | 0.16% | 12,469,249 |
| 2014-04-09 | 2014-04-07 | 9.279 | 1,189,303 | -18,370 | 0.13% | 11,035,421 |
| 2014-04-07 | 2014-04-03 | 9.584 | 1,207,673 | -8,922 | 0.14% | 11,574,034 |
| 2014-04-04 | 2014-04-02 | 9.527 | 1,216,595 | -90,798 | 0.14% | 11,590,000 |
| 2014-04-03 | 2014-04-01 | 8.936 | 1,307,393 | -7,873 | 0.15% | 11,682,786 |
| 2014-04-02 | 2014-03-31 | 8.993 | 1,315,266 | -157,454 | 0.15% | 11,828,318 |
| 2014-04-01 | 2014-03-28 | 8.974 | 1,472,720 | -78,727 | 0.17% | 13,216,258 |
| 2014-03-31 | 2014-03-27 | 8.955 | 1,551,447 | -261,374 | 0.17% | 13,893,198 |
| 2014-03-28 | 2014-03-26 | 8.784 | 1,812,821 | -41,988 | 0.20% | 15,922,940 |
| 2014-03-27 | 2014-03-25 | 8.612 | 1,854,809 | -5,248 | 0.21% | 15,973,682 |
| 2014-03-26 | 2014-03-24 | 8.936 | 1,860,057 | -158,766 | 0.21% | 16,621,358 |
| 2014-03-25 | 2014-03-21 | 8.669 | 2,018,823 | +527,208 | 0.23% | 17,501,572 |
| 2014-03-24 | 2014-03-20 | 8.193 | 1,491,615 | +89,224 | 0.17% | 12,220,602 |
| 2014-03-14 | 2014-03-12 | 8.593 | 1,402,391 | -5,248 | 0.16% | 12,050,722 |
| 2014-03-13 | 2014-03-11 | 8.974 | 1,407,639 | +92,373 | 0.16% | 12,632,218 |
| 2014-03-12 | 2014-03-10 | 9.050 | 1,315,266 | +252,451 | 0.15% | 11,903,498 |
| 2014-03-11 | 2014-03-07 | 9.298 | 1,062,815 | -55,109 | 0.12% | 9,882,001 |
| 2014-03-07 | 2014-03-05 | 9.374 | 1,117,924 | -72,166 | 0.13% | 10,479,602 |
| 2014-03-06 | 2014-03-04 | 9.374 | 1,190,090 | -36,739 | 0.13% | 11,156,098 |
| 2014-03-05 | 2014-03-03 | 9.298 | 1,226,829 | -136,461 | 0.14% | 11,406,996 |
| 2014-03-04 | 2014-02-28 | 9.355 | 1,363,290 | -204,690 | 0.15% | 12,753,728 |
| 2014-02-25 | 2014-02-21 | 9.488 | 1,567,980 | +104,969 | 0.18% | 14,877,751 |
| 2014-02-24 | 2014-02-20 | 9.660 | 1,463,011 | +209,939 | 0.16% | 14,132,629 |
| 2014-02-21 | 2014-02-19 | 10.041 | 1,253,072 | +104,970 | 0.14% | 12,582,127 |
| 2014-02-20 | 2014-02-18 | 10.384 | 1,148,102 | +115,466 | 0.13% | 11,921,870 |
| 2014-02-19 | 2014-02-17 | 10.727 | 1,032,636 | -91,586 | 0.12% | 11,077,023 |
| 2014-02-14 | 2014-02-12 | 10.917 | 1,124,222 | -99,721 | 0.13% | 12,273,661 |
| 2014-02-13 | 2014-02-11 | 11.013 | 1,223,943 | -167,951 | 0.14% | 13,478,962 |
| 2014-02-12 | 2014-02-10 | 10.727 | 1,391,894 | -16,270 | 0.16% | 14,930,762 |
| 2014-02-06 | 2014-02-04 | 10.155 | 1,408,164 | +36,214 | 0.16% | 14,300,389 |
| 2014-02-04 | 2014-01-28 | 10.746 | 1,371,950 | +99,721 | 0.15% | 14,742,964 |
| 2014-01-28 | 2014-01-24 | 10.727 | 1,272,229 | -9,447 | 0.14% | 13,647,123 |
| 2014-01-21 | 2014-01-17 | 10.975 | 1,281,676 | +56,683 | 0.14% | 14,065,920 |
| 2014-01-09 | 2014-01-07 | 11.641 | 1,224,993 | +145,908 | 0.14% | 14,260,746 |
| 2014-01-08 | 2014-01-06 | 11.699 | 1,079,085 | +110,218 | 0.12% | 12,623,839 |
| 2014-01-07 | 2014-01-03 | 12.575 | 968,867 | +20,994 | 0.11% | 12,183,597 |
| 2014-01-06 | 2014-01-02 | 12.708 | 947,873 | -34,640 | 0.11% | 12,046,015 |
| 2014-01-03 | 2013-12-31 | 12.880 | 982,513 | -52,485 | 0.11% | 12,654,716 |
| 2013-12-13 | 2013-12-11 | 12.518 | 1,034,998 | +57,733 | 0.12% | 12,956,040 |
| 2013-12-12 | 2013-12-10 | 12.842 | 977,265 | +68,230 | 0.11% | 12,549,882 |
| 2013-12-10 | 2013-12-06 | 13.051 | 909,035 | +31,491 | 0.10% | 11,864,204 |
| 2013-12-09 | 2013-12-05 | 13.128 | 877,544 | +185,271 | 0.10% | 11,520,081 |
| 2013-12-05 | 2013-12-03 | 13.318 | 692,273 | +5,248 | 0.08% | 9,219,810 |
| 2013-12-04 | 2013-12-02 | 13.509 | 687,025 | -125,963 | 0.08% | 9,280,817 |
| 2013-12-03 | 2013-11-29 | 12.213 | 812,988 | -1,837 | 0.09% | 9,929,093 |
| 2013-12-02 | 2013-11-28 | 12.061 | 814,825 | -3,936 | 0.09% | 9,827,328 |
| 2013-11-29 | 2013-11-27 | 12.537 | 818,761 | -39,626 | 0.09% | 10,264,799 |
| 2013-11-28 | 2013-11-26 | 11.965 | 858,387 | +92,111 | 0.10% | 10,270,940 |
| 2013-11-27 | 2013-11-25 | 12.156 | 766,276 | +1,049 | 0.09% | 9,314,795 |
| 2013-11-26 | 2013-11-22 | 12.213 | 765,227 | -106,281 | 0.09% | 9,345,784 |
| 2013-11-25 | 2013-11-21 | 11.718 | 871,508 | -96,572 | 0.10% | 10,212,073 |
| 2013-11-22 | 2013-11-20 | 11.108 | 968,080 | +155,355 | 0.11% | 10,753,435 |
| 2013-11-21 | 2013-11-19 | 11.013 | 812,725 | -46,712 | 0.09% | 8,950,326 |
| 2013-11-20 | 2013-11-18 | 11.127 | 859,437 | -123,601 | 0.10% | 9,563,003 |
| 2013-11-04 | 2013-10-31 | 10.060 | 983,038 | -9,447 | 0.11% | 9,889,439 |
| 2013-10-30 | 2013-10-28 | 9.546 | 992,485 | +4,198 | 0.11% | 9,473,906 |
| 2013-10-29 | 2013-10-25 | 9.565 | 988,287 | +5,249 | 0.11% | 9,452,664 |
| 2013-10-24 | 2013-10-22 | 9.946 | 983,038 | -5,249 | 0.11% | 9,777,059 |
| 2013-10-23 | 2013-10-21 | 10.060 | 988,287 | -524 | 0.11% | 9,942,244 |
| 2013-10-18 | 2013-10-16 | 9.850 | 988,811 | -17,058 | 0.11% | 9,740,276 |
| 2013-09-25 | 2013-09-23 | 10.460 | 1,005,869 | -15,483 | 0.11% | 10,521,585 |
| 2013-09-19 | 2013-09-17 | 10.232 | 1,021,352 | -9,972 | 0.12% | 10,450,021 |
| 2013-09-18 | 2013-09-16 | 10.536 | 1,031,324 | -47,236 | 0.12% | 10,866,450 |
| 2013-09-17 | 2013-09-13 | 10.632 | 1,078,560 | -20,994 | 0.12% | 11,466,897 |
| 2013-09-16 | 2013-09-12 | 10.746 | 1,099,554 | -151,156 | 0.12% | 11,815,799 |
| 2013-09-13 | 2013-09-11 | 10.670 | 1,250,710 | -58,258 | 0.14% | 13,344,800 |
| 2013-09-12 | 2013-09-10 | 10.555 | 1,308,968 | -127,538 | 0.15% | 13,816,760 |
| 2013-09-11 | 2013-09-09 | 10.098 | 1,436,506 | -24,668 | 0.16% | 14,506,102 |
| 2013-09-06 | 2013-09-04 | 9.546 | 1,461,174 | -8,922 | 0.16% | 13,947,844 |
| 2013-09-05 | 2013-09-03 | 9.584 | 1,470,096 | -81,089 | 0.17% | 14,089,030 |
| 2013-08-29 | 2013-08-27 | 9.393 | 1,551,185 | -2,624 | 0.17% | 14,570,617 |
| 2013-08-28 | 2013-08-26 | 9.641 | 1,553,809 | -2,624 | 0.18% | 14,980,129 |
| 2013-08-23 | 2013-08-21 | 9.260 | 1,556,433 | +893,551 | 0.18% | 14,412,327 |
| 2013-08-05 | 2013-08-01 | 8.860 | 662,882 | +1,050 | 0.07% | 5,872,954 |
| 2013-08-01 | 2013-07-30 | 8.879 | 661,832 | +1,050 | 0.07% | 5,876,261 |
| 2013-07-15 | 2013-07-11 | 9.241 | 660,782 | +262 | 0.07% | 6,106,148 |
| 2013-07-09 | 2013-07-05 | 8.784 | 660,520 | -52,484 | 0.07% | 5,801,687 |
| 2013-06-17 | 2013-06-13 | 10.117 | 713,004 | -5,249 | 0.08% | 7,213,631 |
| 2013-06-04 | 2013-05-31 | 10.251 | 718,253 | +5,249 | 0.08% | 7,362,531 |
| 2013-05-30 | 2013-05-28 | 10.860 | 713,004 | +5,248 | 0.08% | 7,743,445 |
| 2013-05-28 | 2013-05-24 | 10.594 | 707,756 | +262 | 0.08% | 7,497,660 |
| 2013-05-27 | 2013-05-23 | 10.517 | 707,494 | +263 | 0.08% | 7,440,965 |
| 2013-05-24 | 2013-05-22 | 10.708 | 707,231 | 0.08% | 7,572,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy