History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 41,674,251 | +0 | 1.13% | 481,754,342 |
| 2025-10-13 | 2025-10-09 | 11.810 | 41,674,251 | +0 | 1.13% | 492,172,904 |
| 2025-10-10 | 2025-10-08 | 11.610 | 41,674,251 | +0 | 1.13% | 483,838,054 |
| 2025-10-09 | 2025-10-06 | 11.650 | 41,674,251 | -28,600 | 1.13% | 485,505,024 |
| 2025-10-08 | 2025-10-03 | 11.550 | 41,702,851 | -82,440 | 1.13% | 481,667,929 |
| 2025-10-06 | 2025-10-02 | 11.620 | 41,785,291 | -99,486 | 1.13% | 485,545,081 |
| 2025-10-03 | 2025-09-30 | 11.840 | 41,884,777 | -8,000 | 1.13% | 495,915,760 |
| 2025-10-02 | 2025-09-29 | 11.520 | 41,892,777 | -86,500 | 1.14% | 482,604,791 |
| 2025-09-30 | 2025-09-26 | 10.490 | 41,979,277 | +40,500 | 1.14% | 440,362,616 |
| 2025-09-29 | 2025-09-25 | 10.500 | 41,938,777 | -1,000 | 1.14% | 440,357,158 |
| 2025-09-26 | 2025-09-24 | 10.630 | 41,939,777 | -475,500 | 1.14% | 445,819,830 |
| 2025-09-25 | 2025-09-23 | 10.600 | 42,415,277 | +87,500 | 1.15% | 449,601,936 |
| 2025-09-24 | 2025-09-22 | 10.910 | 42,327,777 | +48,000 | 1.15% | 461,796,047 |
| 2025-09-23 | 2025-09-19 | 10.770 | 42,279,777 | -249,400 | 1.15% | 455,353,198 |
| 2025-09-22 | 2025-09-18 | 10.950 | 42,529,177 | +705,757 | 1.15% | 465,694,488 |
| 2025-09-19 | 2025-09-17 | 11.300 | 41,823,420 | -2,000 | 1.13% | 472,604,646 |
| 2025-09-18 | 2025-09-16 | 11.040 | 41,825,420 | +10,000 | 1.13% | 461,752,637 |
| 2025-09-17 | 2025-09-15 | 11.220 | 41,815,420 | -33,346 | 1.13% | 469,169,012 |
| 2025-09-16 | 2025-09-12 | 11.450 | 41,848,766 | -101,000 | 1.13% | 479,168,371 |
| 2025-09-15 | 2025-09-11 | 11.400 | 41,949,766 | +2,594,100 | 1.14% | 478,227,332 |
| 2025-09-12 | 2025-09-10 | 11.320 | 39,355,666 | +691,000 | 1.07% | 445,506,139 |
| 2025-09-11 | 2025-09-09 | 11.130 | 38,664,666 | +1,345,000 | 1.05% | 430,337,733 |
| 2025-09-10 | 2025-09-08 | 10.930 | 37,319,666 | +4,000 | 1.01% | 407,903,949 |
| 2025-09-09 | 2025-09-05 | 10.960 | 37,315,666 | +909,800 | 1.01% | 408,979,699 |
| 2025-09-08 | 2025-09-04 | 10.710 | 36,405,866 | +3,152,559 | 0.99% | 389,906,825 |
| 2025-09-05 | 2025-09-03 | 10.660 | 33,253,307 | +343,500 | 0.90% | 354,480,253 |
| 2025-09-04 | 2025-09-02 | 10.880 | 32,909,807 | +309,902 | 0.89% | 358,058,700 |
| 2025-09-03 | 2025-09-01 | 11.130 | 32,599,905 | -4,597,718 | 0.88% | 362,836,943 |
| 2025-09-02 | 2025-08-29 | 11.170 | 37,197,623 | -4,106,500 | 1.01% | 415,497,449 |
| 2025-09-01 | 2025-08-28 | 11.470 | 41,304,123 | +166,000 | 1.12% | 473,758,291 |
| 2025-08-29 | 2025-08-27 | 11.460 | 41,138,123 | +55,000 | 1.11% | 471,442,890 |
| 2025-08-28 | 2025-08-26 | 12.040 | 41,083,123 | -42,000 | 1.11% | 494,640,801 |
| 2025-08-27 | 2025-08-25 | 12.500 | 41,125,123 | +13,304 | 1.11% | 514,064,038 |
| 2025-08-26 | 2025-08-22 | 12.540 | 41,111,819 | -3,000 | 1.11% | 515,542,210 |
| 2025-08-25 | 2025-08-21 | 12.270 | 41,114,819 | -97,601 | 1.11% | 504,478,829 |
| 2025-08-22 | 2025-08-20 | 12.230 | 41,212,420 | -41,000 | 1.12% | 504,027,897 |
| 2025-08-21 | 2025-08-19 | 12.450 | 41,253,420 | -174,000 | 1.12% | 513,605,079 |
| 2025-08-20 | 2025-08-18 | 12.760 | 41,427,420 | -129,000 | 1.12% | 528,613,879 |
| 2025-08-19 | 2025-08-15 | 12.470 | 41,556,420 | -179,498 | 1.13% | 518,208,557 |
| 2025-08-18 | 2025-08-14 | 11.390 | 41,735,918 | +1,009,000 | 1.13% | 475,372,106 |
| 2025-08-15 | 2025-08-13 | 11.340 | 40,726,918 | +1,303,333 | 1.10% | 461,843,250 |
| 2025-08-14 | 2025-08-12 | 11.200 | 39,423,585 | -7,500 | 1.07% | 441,544,152 |
| 2025-08-13 | 2025-08-11 | 11.090 | 39,431,085 | -582,000 | 1.07% | 437,290,733 |
| 2025-08-12 | 2025-08-08 | 10.850 | 40,013,085 | -363,000 | 1.08% | 434,141,972 |
| 2025-08-11 | 2025-08-07 | 10.910 | 40,376,085 | +243,000 | 1.09% | 440,503,087 |
| 2025-08-08 | 2025-08-06 | 10.860 | 40,133,085 | +309,500 | 1.09% | 435,845,303 |
| 2025-08-07 | 2025-08-05 | 10.900 | 39,823,585 | +163,000 | 1.08% | 434,077,076 |
| 2025-08-06 | 2025-08-04 | 10.550 | 39,660,585 | +145,000 | 1.07% | 418,419,172 |
| 2025-08-05 | 2025-08-01 | 10.320 | 39,515,585 | +326,500 | 1.07% | 407,800,837 |
| 2025-08-04 | 2025-07-31 | 10.620 | 39,189,085 | -78,000 | 1.06% | 416,188,083 |
| 2025-08-01 | 2025-07-30 | 11.220 | 39,267,085 | +110,002 | 1.06% | 440,576,694 |
| 2025-07-31 | 2025-07-29 | 11.400 | 39,157,083 | -197,124 | 1.06% | 446,390,746 |
| 2025-07-30 | 2025-07-28 | 11.240 | 39,354,207 | +128,900 | 1.07% | 442,341,287 |
| 2025-07-29 | 2025-07-25 | 11.320 | 39,225,307 | -689,378 | 1.06% | 444,030,475 |
| 2025-07-28 | 2025-07-24 | 11.320 | 39,914,685 | -349,000 | 1.08% | 451,834,234 |
| 2025-07-25 | 2025-07-23 | 10.840 | 40,263,685 | +2,236,900 | 1.09% | 436,458,345 |
| 2025-07-24 | 2025-07-22 | 10.720 | 38,026,785 | -112,500 | 1.03% | 407,647,135 |
| 2025-07-23 | 2025-07-21 | 10.480 | 38,139,285 | +79,000 | 1.03% | 399,699,707 |
| 2025-07-22 | 2025-07-18 | 9.930 | 38,060,285 | -29,000 | 1.03% | 377,938,630 |
| 2025-07-21 | 2025-07-17 | 9.670 | 38,089,285 | -3,500 | 1.03% | 368,323,386 |
| 2025-07-18 | 2025-07-16 | 9.620 | 38,092,785 | -478,500 | 1.03% | 366,452,592 |
| 2025-07-17 | 2025-07-15 | 9.580 | 38,571,285 | -26,575 | 1.05% | 369,512,910 |
| 2025-07-16 | 2025-07-14 | 9.650 | 38,597,860 | +109,000 | 1.05% | 372,469,349 |
| 2025-07-15 | 2025-07-11 | 9.610 | 38,488,860 | -14,500 | 1.04% | 369,877,945 |
| 2025-07-14 | 2025-07-10 | 9.370 | 38,503,360 | -1,465,002 | 1.04% | 360,776,483 |
| 2025-07-11 | 2025-07-09 | 9.090 | 39,968,362 | -236,500 | 1.08% | 363,312,411 |
| 2025-07-10 | 2025-07-08 | 9.200 | 40,204,862 | +19,500 | 1.09% | 369,884,730 |
| 2025-07-09 | 2025-07-07 | 8.910 | 40,185,362 | +108,500 | 1.09% | 358,051,575 |
| 2025-07-08 | 2025-07-04 | 8.840 | 40,076,862 | -168,500 | 1.09% | 354,279,460 |
| 2025-07-07 | 2025-07-03 | 9.140 | 40,245,362 | -111,000 | 1.09% | 367,841,020 |
| 2025-07-04 | 2025-07-02 | 8.966 | 40,356,362 | +969,257 | 1.09% | 361,825,797 |
| 2025-07-03 | 2025-06-30 | 9.048 | 39,387,105 | -220,562 | 1.09% | 356,364,332 |
| 2025-07-02 | 2025-06-27 | 9.109 | 39,607,667 | -125,895 | 1.10% | 360,794,982 |
| 2025-06-30 | 2025-06-26 | 9.150 | 39,733,562 | +31,230 | 1.10% | 363,570,322 |
| 2025-06-27 | 2025-06-25 | 9.519 | 39,702,332 | -467,473 | 1.10% | 377,929,851 |
| 2025-06-26 | 2025-06-24 | 9.037 | 40,169,805 | -455,956 | 1.12% | 363,034,396 |
| 2025-06-25 | 2025-06-23 | 8.310 | 40,625,761 | -59,532 | 1.13% | 337,599,527 |
| 2025-06-24 | 2025-06-20 | 8.054 | 40,685,293 | +795,386 | 1.13% | 327,672,096 |
| 2025-06-23 | 2025-06-19 | 7.951 | 39,889,907 | +80,192 | 1.11% | 317,178,843 |
| 2025-06-20 | 2025-06-18 | 8.382 | 39,809,715 | -44,405 | 1.11% | 333,673,593 |
| 2025-06-19 | 2025-06-17 | 8.658 | 39,854,120 | -273,750 | 1.11% | 345,071,744 |
| 2025-06-18 | 2025-06-16 | 8.689 | 40,127,870 | +68,720 | 1.11% | 348,675,495 |
| 2025-06-17 | 2025-06-13 | 8.382 | 40,059,150 | -119,064 | 1.11% | 335,764,286 |
| 2025-06-16 | 2025-06-12 | 8.607 | 40,178,214 | -4,362,914 | 1.12% | 345,819,421 |
| 2025-06-13 | 2025-06-11 | 8.648 | 44,541,128 | -1,039,858 | 1.24% | 385,197,202 |
| 2025-06-12 | 2025-06-10 | 8.320 | 45,580,986 | -168,349 | 1.27% | 379,244,430 |
| 2025-06-11 | 2025-06-09 | 8.382 | 45,749,335 | -2,452,522 | 1.27% | 383,457,781 |
| 2025-06-10 | 2025-06-06 | 8.136 | 48,201,857 | -515,781 | 1.34% | 392,160,401 |
| 2025-06-09 | 2025-06-05 | 8.289 | 48,717,638 | -153,808 | 1.35% | 403,844,536 |
| 2025-06-06 | 2025-06-04 | 8.085 | 48,871,446 | -99,545 | 1.36% | 395,104,211 |
| 2025-06-05 | 2025-06-03 | 7.859 | 48,970,991 | -2,120,217 | 1.36% | 384,869,701 |
| 2025-06-04 | 2025-06-02 | 7.603 | 51,091,208 | -1,398,026 | 1.42% | 388,445,006 |
| 2025-06-03 | 2025-05-30 | 7.767 | 52,489,234 | -4,513,207 | 1.46% | 407,679,531 |
| 2025-06-02 | 2025-05-29 | 7.921 | 57,002,441 | -214,218 | 1.58% | 451,494,447 |
| 2025-05-30 | 2025-05-28 | 7.644 | 57,216,659 | -688,034 | 1.59% | 437,361,739 |
| 2025-05-29 | 2025-05-27 | 7.644 | 57,904,693 | -1,938,693 | 1.61% | 442,621,042 |
| 2025-05-28 | 2025-05-26 | 7.634 | 59,843,386 | +78,075 | 1.66% | 456,827,140 |
| 2025-05-27 | 2025-05-23 | 7.716 | 59,765,311 | -991,061 | 1.66% | 461,130,264 |
| 2025-05-26 | 2025-05-22 | 7.664 | 60,756,372 | -60,996 | 1.69% | 465,664,249 |
| 2025-05-23 | 2025-05-21 | 7.859 | 60,817,368 | +4,392 | 1.69% | 477,971,994 |
| 2025-05-22 | 2025-05-20 | 7.839 | 60,812,976 | +1,463 | 1.69% | 476,691,226 |
| 2025-05-21 | 2025-05-19 | 7.808 | 60,811,513 | -226,416 | 1.69% | 474,810,425 |
| 2025-05-20 | 2025-05-16 | 7.798 | 61,037,929 | +22,934 | 1.69% | 475,952,829 |
| 2025-05-19 | 2025-05-15 | 7.880 | 61,014,995 | +553 | 1.69% | 480,775,564 |
| 2025-05-16 | 2025-05-14 | 8.064 | 61,014,442 | -1,464 | 1.69% | 492,024,628 |
| 2025-05-15 | 2025-05-13 | 7.685 | 61,015,906 | -9,693,955 | 1.69% | 468,903,845 |
| 2025-05-14 | 2025-05-12 | 7.962 | 70,709,861 | -67,827 | 1.96% | 562,963,798 |
| 2025-05-13 | 2025-05-09 | 7.460 | 70,777,688 | -600,200 | 1.96% | 527,967,533 |
| 2025-05-12 | 2025-05-08 | 7.623 | 71,377,888 | +81,003 | 1.98% | 544,146,819 |
| 2025-05-09 | 2025-05-07 | 7.490 | 71,296,885 | +623,622 | 1.98% | 534,032,144 |
| 2025-05-08 | 2025-05-06 | 7.449 | 70,673,263 | -162,004 | 1.96% | 526,464,413 |
| 2025-05-07 | 2025-05-02 | 7.398 | 70,835,267 | -55,629 | 1.97% | 524,042,124 |
| 2025-05-06 | 2025-04-30 | 7.214 | 70,890,896 | +304,492 | 1.97% | 511,378,648 |
| 2025-05-02 | 2025-04-29 | 7.255 | 70,586,404 | -40,013 | 1.96% | 512,075,244 |
| 2025-04-30 | 2025-04-28 | 7.275 | 70,626,417 | +11,223 | 1.96% | 513,812,882 |
| 2025-04-29 | 2025-04-25 | 7.419 | 70,615,194 | +766,338 | 1.96% | 523,861,146 |
| 2025-04-28 | 2025-04-24 | 7.285 | 69,848,856 | -441,611 | 1.94% | 508,871,776 |
| 2025-04-25 | 2025-04-23 | 7.357 | 70,290,467 | +191,283 | 1.95% | 517,130,721 |
| 2025-04-24 | 2025-04-22 | 7.285 | 70,099,184 | -217,633 | 1.95% | 510,695,498 |
| 2025-04-23 | 2025-04-17 | 7.121 | 70,316,817 | -293,420 | 1.95% | 500,752,901 |
| 2025-04-22 | 2025-04-16 | 7.142 | 70,610,237 | +938,844 | 1.96% | 504,289,485 |
| 2025-04-17 | 2025-04-15 | 7.357 | 69,671,393 | +9,992 | 1.93% | 512,576,161 |
| 2025-04-16 | 2025-04-14 | 7.388 | 69,661,401 | +891,027 | 1.93% | 514,644,025 |
| 2025-04-15 | 2025-04-11 | 7.203 | 68,770,374 | -218,124 | 1.91% | 495,377,386 |
| 2025-04-14 | 2025-04-10 | 6.978 | 68,988,498 | +570,918 | 1.92% | 481,396,876 |
| 2025-04-11 | 2025-04-09 | 6.865 | 68,417,580 | +880,293 | 1.90% | 469,701,533 |
| 2025-04-10 | 2025-04-08 | 6.568 | 67,537,287 | +218,604 | 1.87% | 443,589,345 |
| 2025-04-09 | 2025-04-07 | 6.363 | 67,318,683 | -2,018,843 | 1.87% | 428,357,798 |
| 2025-04-08 | 2025-04-03 | 7.921 | 69,337,526 | -251,793 | 1.92% | 549,195,919 |
| 2025-04-07 | 2025-04-02 | 8.085 | 69,589,319 | +1,479,774 | 1.93% | 562,599,129 |
| 2025-04-03 | 2025-04-01 | 7.890 | 68,109,545 | -1,801,059 | 1.89% | 537,375,881 |
| 2025-04-02 | 2025-03-31 | 7.931 | 69,910,604 | +327,914 | 1.94% | 554,451,395 |
| 2025-04-01 | 2025-03-28 | 8.177 | 69,582,690 | -42,476 | 1.93% | 568,962,406 |
| 2025-03-31 | 2025-03-27 | 8.238 | 69,625,166 | -76,123 | 1.93% | 573,590,247 |
| 2025-03-28 | 2025-03-26 | 8.177 | 69,701,289 | +46,844 | 1.93% | 569,932,164 |
| 2025-03-27 | 2025-03-25 | 8.095 | 69,654,445 | +329,964 | 1.93% | 563,839,365 |
| 2025-03-26 | 2025-03-24 | 8.361 | 69,324,481 | +239,104 | 1.92% | 579,637,202 |
| 2025-03-25 | 2025-03-21 | 8.320 | 69,085,377 | -1,578,081 | 1.92% | 574,806,442 |
| 2025-03-24 | 2025-03-20 | 8.597 | 70,663,458 | +379,834 | 1.96% | 607,486,055 |
| 2025-03-21 | 2025-03-19 | 8.730 | 70,283,624 | -17,570 | 1.95% | 613,582,843 |
| 2025-03-20 | 2025-03-18 | 8.863 | 70,301,194 | +1,399,488 | 1.95% | 623,100,751 |
| 2025-03-19 | 2025-03-17 | 8.781 | 68,901,706 | -552,634 | 1.91% | 605,048,603 |
| 2025-03-18 | 2025-03-14 | 8.915 | 69,454,340 | -511,880 | 1.93% | 619,153,179 |
| 2025-03-17 | 2025-03-13 | 8.515 | 69,966,220 | +4,423,908 | 1.94% | 595,756,653 |
| 2025-03-14 | 2025-03-12 | 8.505 | 65,542,312 | +386,469 | 1.82% | 557,415,852 |
| 2025-03-13 | 2025-03-11 | 8.187 | 65,155,843 | -4,599,092 | 1.81% | 533,432,673 |
| 2025-03-12 | 2025-03-10 | 8.228 | 69,754,935 | -47,334 | 1.94% | 573,944,567 |
| 2025-03-11 | 2025-03-07 | 8.289 | 69,802,269 | +4,391 | 1.94% | 578,625,445 |
| 2025-03-10 | 2025-03-06 | 8.556 | 69,797,878 | +21,959 | 1.94% | 597,183,996 |
| 2025-03-07 | 2025-03-05 | 8.330 | 69,775,919 | +1,052,057 | 1.94% | 581,266,878 |
| 2025-03-06 | 2025-03-04 | 8.095 | 68,723,862 | +88,322 | 1.91% | 556,306,474 |
| 2025-03-05 | 2025-03-03 | 8.167 | 68,635,540 | +784,651 | 1.91% | 560,514,487 |
| 2025-03-04 | 2025-02-28 | 8.044 | 67,850,889 | -5,895,618 | 1.88% | 545,763,723 |
| 2025-03-03 | 2025-02-27 | 8.833 | 73,746,507 | -254,568 | 2.05% | 651,370,651 |
| 2025-02-28 | 2025-02-26 | 8.976 | 74,001,075 | -930,748 | 2.05% | 664,234,763 |
| 2025-02-27 | 2025-02-25 | 7.664 | 74,931,823 | -514,806 | 2.08% | 574,311,301 |
| 2025-02-26 | 2025-02-24 | 8.003 | 75,446,629 | -1,676,655 | 2.09% | 603,768,345 |
| 2025-02-25 | 2025-02-21 | 8.187 | 77,123,284 | +74,658 | 2.14% | 631,410,441 |
| 2025-02-24 | 2025-02-20 | 8.074 | 77,048,626 | +2,300,764 | 2.14% | 622,114,869 |
| 2025-02-21 | 2025-02-19 | 8.023 | 74,747,862 | -2,774,093 | 2.08% | 599,708,222 |
| 2025-02-20 | 2025-02-18 | 7.685 | 77,521,955 | -1,308,727 | 2.15% | 595,751,913 |
| 2025-02-19 | 2025-02-17 | 7.859 | 78,830,682 | -302,794 | 2.19% | 619,541,087 |
| 2025-02-18 | 2025-02-14 | 7.480 | 79,133,476 | -132,828 | 2.20% | 591,919,393 |
| 2025-02-17 | 2025-02-13 | 7.285 | 79,266,304 | -1,884,529 | 2.20% | 577,480,967 |
| 2025-02-14 | 2025-02-12 | 7.623 | 81,150,833 | +2,314,428 | 2.25% | 618,650,522 |
| 2025-02-13 | 2025-02-11 | 7.337 | 78,836,405 | +35,133 | 2.19% | 578,388,035 |
| 2025-02-12 | 2025-02-10 | 7.511 | 78,801,272 | +5,856 | 2.19% | 591,856,836 |
| 2025-02-11 | 2025-02-07 | 7.593 | 78,795,416 | +236,664 | 2.19% | 598,271,929 |
| 2025-02-10 | 2025-02-06 | 7.439 | 78,558,752 | +79,047 | 2.18% | 584,400,612 |
| 2025-02-07 | 2025-02-05 | 7.296 | 78,479,705 | -127,363 | 2.18% | 572,554,485 |
| 2025-02-06 | 2025-02-04 | 7.490 | 78,607,068 | +2,691,620 | 2.18% | 588,787,309 |
| 2025-02-05 | 2025-02-03 | 7.173 | 75,915,448 | +1,475,411 | 2.11% | 544,512,263 |
| 2025-02-04 | 2025-01-28 | 7.224 | 74,440,037 | +188,356 | 2.07% | 537,743,492 |
| 2025-02-03 | 2025-01-24 | 7.398 | 74,251,681 | -3,537,762 | 2.06% | 549,316,891 |
| 2025-01-27 | 2025-01-23 | 7.183 | 77,789,443 | +510,415 | 2.16% | 558,750,784 |
| 2025-01-24 | 2025-01-22 | 7.009 | 77,279,028 | -166,889 | 2.15% | 541,623,150 |
| 2025-01-23 | 2025-01-21 | 7.111 | 77,445,917 | -9,757 | 2.15% | 550,728,387 |
| 2025-01-22 | 2025-01-20 | 7.039 | 77,455,674 | +2,019,637 | 2.15% | 545,242,173 |
| 2025-01-21 | 2025-01-17 | 6.916 | 75,436,037 | +108,524 | 2.09% | 521,749,574 |
| 2025-01-20 | 2025-01-16 | 6.916 | 75,327,513 | +50,261 | 2.09% | 520,998,974 |
| 2025-01-17 | 2025-01-15 | 6.875 | 75,277,252 | +17,472 | 2.09% | 517,566,005 |
| 2025-01-16 | 2025-01-14 | 6.957 | 75,259,780 | -237,643 | 2.09% | 523,615,127 |
| 2025-01-15 | 2025-01-13 | 6.599 | 75,497,423 | -107,351 | 2.10% | 498,192,816 |
| 2025-01-14 | 2025-01-10 | 6.578 | 75,604,774 | +89,298 | 2.10% | 497,351,822 |
| 2025-01-13 | 2025-01-09 | 6.773 | 75,515,476 | +38,537 | 2.10% | 511,466,142 |
| 2025-01-10 | 2025-01-08 | 6.742 | 75,476,939 | -153,225 | 2.10% | 508,884,987 |
| 2025-01-09 | 2025-01-07 | 6.855 | 75,630,164 | -61,484 | 2.10% | 518,442,535 |
| 2025-01-08 | 2025-01-06 | 6.937 | 75,691,648 | +1,093,047 | 2.10% | 525,068,658 |
| 2025-01-07 | 2025-01-03 | 6.732 | 74,598,601 | +194,012 | 2.07% | 502,198,624 |
| 2025-01-06 | 2025-01-02 | 6.783 | 74,404,589 | +361,584 | 2.07% | 504,704,500 |
| 2025-01-03 | 2024-12-31 | 7.265 | 74,043,005 | -53,690 | 2.06% | 537,910,147 |
| 2025-01-02 | 2024-12-27 | 7.449 | 74,096,695 | +1,295,553 | 2.06% | 551,966,492 |
| 2024-12-30 | 2024-12-24 | 7.429 | 72,801,142 | -84,520 | 2.02% | 540,823,637 |
| 2024-12-27 | 2024-12-20 | 7.224 | 72,885,662 | -1,464 | 2.02% | 526,514,924 |
| 2024-12-23 | 2024-12-19 | 7.224 | 72,887,126 | -12,199 | 2.02% | 526,525,499 |
| 2024-12-20 | 2024-12-18 | 7.255 | 72,899,325 | -84,911 | 2.02% | 528,854,532 |
| 2024-12-19 | 2024-12-17 | 7.224 | 72,984,236 | -5,652,619 | 2.03% | 527,227,007 |
| 2024-12-18 | 2024-12-16 | 7.224 | 78,636,855 | -2,356,814 | 2.18% | 568,060,666 |
| 2024-12-17 | 2024-12-13 | 7.419 | 80,993,669 | +438,683 | 2.25% | 600,854,205 |
| 2024-12-16 | 2024-12-12 | 7.798 | 80,554,986 | +1,064,256 | 2.24% | 628,140,143 |
| 2024-12-13 | 2024-12-11 | 7.623 | 79,490,730 | -1,052,545 | 2.21% | 605,994,785 |
| 2024-12-12 | 2024-12-10 | 7.644 | 80,543,275 | -3,266,452 | 2.24% | 615,669,413 |
| 2024-12-11 | 2024-12-09 | 7.982 | 83,809,727 | +25,374 | 2.33% | 668,977,251 |
| 2024-12-10 | 2024-12-06 | 7.552 | 83,784,353 | +2,012,377 | 2.33% | 632,717,540 |
| 2024-12-09 | 2024-12-05 | 7.378 | 81,771,976 | +2,744,327 | 2.27% | 603,276,565 |
| 2024-12-06 | 2024-12-04 | 7.306 | 79,027,649 | +137,599 | 2.19% | 577,361,815 |
| 2024-12-05 | 2024-12-03 | 7.588 | 78,890,050 | +317,170 | 2.19% | 598,616,017 |
| 2024-12-04 | 2024-12-02 | 7.493 | 78,572,880 | +1,816,460 | 2.18% | 588,777,366 |
| 2024-12-03 | 2024-11-29 | 7.409 | 76,756,420 | -1,950,115 | 2.19% | 568,712,445 |
| 2024-12-02 | 2024-11-28 | 7.168 | 78,706,535 | -216,944 | 2.24% | 564,136,334 |
| 2024-11-29 | 2024-11-27 | 7.378 | 78,923,479 | +409,614 | 2.25% | 582,280,488 |
| 2024-11-28 | 2024-11-26 | 7.073 | 78,513,865 | -438,059 | 2.24% | 555,328,964 |
| 2024-11-27 | 2024-11-25 | 7.115 | 78,951,924 | -826,104 | 2.25% | 561,746,391 |
| 2024-11-26 | 2024-11-22 | 7.346 | 79,778,028 | -376,803 | 2.27% | 586,069,846 |
| 2024-11-25 | 2024-11-21 | 7.830 | 80,154,831 | +494,780 | 2.28% | 627,588,360 |
| 2024-11-22 | 2024-11-20 | 7.903 | 79,660,051 | -441,978 | 2.27% | 629,574,784 |
| 2024-11-21 | 2024-11-19 | 7.861 | 80,102,029 | +3,328 | 2.28% | 629,700,472 |
| 2024-11-20 | 2024-11-18 | 7.735 | 80,098,701 | -2,857 | 2.28% | 619,572,583 |
| 2024-11-19 | 2024-11-15 | 7.588 | 80,101,558 | +8,323 | 2.28% | 607,808,914 |
| 2024-11-18 | 2024-11-14 | 8.019 | 80,093,235 | +127,494 | 2.28% | 642,257,638 |
| 2024-11-15 | 2024-11-13 | 8.029 | 79,965,741 | +108,947 | 2.28% | 642,075,692 |
| 2024-11-14 | 2024-11-12 | 7.903 | 79,856,794 | -8,716,269 | 2.27% | 631,129,696 |
| 2024-11-13 | 2024-11-11 | 8.324 | 88,573,063 | +5,305,116 | 2.52% | 737,251,643 |
| 2024-11-12 | 2024-11-08 | 8.408 | 83,267,947 | +40,439 | 2.37% | 700,094,633 |
| 2024-11-11 | 2024-11-07 | 8.776 | 83,227,508 | +259,762 | 2.37% | 730,368,898 |
| 2024-11-08 | 2024-11-06 | 8.208 | 82,967,746 | -65,178 | 2.36% | 681,003,321 |
| 2024-11-07 | 2024-11-05 | 8.523 | 83,032,924 | +3,334,073 | 2.36% | 707,717,753 |
| 2024-11-06 | 2024-11-04 | 7.851 | 79,698,851 | -147,965 | 2.27% | 625,693,389 |
| 2024-11-05 | 2024-11-01 | 7.409 | 79,846,816 | -255,959 | 2.27% | 591,610,160 |
| 2024-11-04 | 2024-10-31 | 7.315 | 80,102,775 | +614,199 | 2.28% | 585,929,960 |
| 2024-11-01 | 2024-10-30 | 7.052 | 79,488,576 | -236,447 | 2.26% | 560,552,303 |
| 2024-10-31 | 2024-10-29 | 7.231 | 79,725,023 | +683,657 | 2.27% | 576,463,741 |
| 2024-10-30 | 2024-10-28 | 7.262 | 79,041,366 | -91,352 | 2.25% | 574,012,551 |
| 2024-10-29 | 2024-10-25 | 7.210 | 79,132,718 | -145,295 | 2.25% | 570,517,674 |
| 2024-10-28 | 2024-10-24 | 7.041 | 79,278,013 | -172,703 | 2.26% | 558,234,230 |
| 2024-10-25 | 2024-10-23 | 7.094 | 79,450,716 | -76,120 | 2.26% | 563,625,317 |
| 2024-10-24 | 2024-10-22 | 7.041 | 79,526,836 | -154,618 | 2.26% | 559,986,312 |
| 2024-10-23 | 2024-10-21 | 6.894 | 79,681,454 | +75,646 | 2.27% | 549,351,094 |
| 2024-10-22 | 2024-10-18 | 7.105 | 79,605,808 | +280,694 | 2.27% | 565,562,174 |
| 2024-10-21 | 2024-10-17 | 6.432 | 79,325,114 | +216,945 | 2.26% | 510,212,426 |
| 2024-10-18 | 2024-10-16 | 6.516 | 79,108,169 | +297,816 | 2.25% | 515,468,257 |
| 2024-10-17 | 2024-10-15 | 6.453 | 78,810,353 | -1,957,722 | 2.24% | 508,558,067 |
| 2024-10-16 | 2024-10-14 | 6.884 | 80,768,075 | +573,758 | 2.30% | 555,993,784 |
| 2024-10-15 | 2024-10-10 | 7.189 | 80,194,317 | +2,267,436 | 2.28% | 576,485,780 |
| 2024-10-14 | 2024-10-09 | 7.136 | 77,926,881 | +3,131,384 | 2.22% | 556,091,136 |
| 2024-10-10 | 2024-10-08 | 7.840 | 74,795,497 | +845,413 | 2.13% | 586,412,452 |
| 2024-10-09 | 2024-10-07 | 11.561 | 73,950,084 | +962,923 | 2.11% | 854,909,732 |
| 2024-10-08 | 2024-10-04 | 10.699 | 72,987,161 | -1,569,032 | 2.08% | 780,877,939 |
| 2024-10-07 | 2024-10-03 | 9.837 | 74,556,193 | -618,022 | 2.12% | 733,412,786 |
| 2024-10-04 | 2024-10-02 | 9.511 | 75,174,215 | -202,195 | 2.14% | 715,000,565 |
| 2024-10-03 | 2024-09-30 | 7.630 | 75,376,410 | +5,797,853 | 2.15% | 575,123,315 |
| 2024-10-02 | 2024-09-27 | 6.295 | 69,578,557 | +3,086,872 | 1.98% | 438,017,179 |
| 2024-09-30 | 2024-09-26 | 5.339 | 66,491,685 | +1,416,125 | 1.89% | 354,993,136 |
| 2024-09-27 | 2024-09-25 | 5.003 | 65,075,560 | -12,484,697 | 1.85% | 325,547,055 |
| 2024-09-26 | 2024-09-24 | 4.919 | 77,560,257 | +10,249,089 | 2.21% | 381,481,952 |
| 2024-09-25 | 2024-09-23 | 4.498 | 67,311,168 | -4,001,555 | 1.92% | 302,774,852 |
| 2024-09-24 | 2024-09-20 | 4.467 | 71,312,723 | -142,725 | 2.03% | 318,525,975 |
| 2024-09-23 | 2024-09-19 | 4.488 | 71,455,448 | +185,924 | 2.03% | 320,665,418 |
| 2024-09-20 | 2024-09-17 | 4.435 | 71,269,524 | -851,978 | 2.03% | 316,085,966 |
| 2024-09-19 | 2024-09-16 | 4.393 | 72,121,502 | -3,806 | 2.05% | 316,832,664 |
| 2024-09-17 | 2024-09-13 | 4.414 | 72,125,308 | +2,292,176 | 2.05% | 318,365,409 |
| 2024-09-16 | 2024-09-12 | 4.372 | 69,833,132 | -67,081 | 1.99% | 305,311,916 |
| 2024-09-13 | 2024-09-11 | 4.351 | 69,900,213 | +28,069 | 1.99% | 304,135,940 |
| 2024-09-12 | 2024-09-10 | 4.372 | 69,872,144 | -2,305,021 | 1.99% | 305,482,478 |
| 2024-09-11 | 2024-09-09 | 4.362 | 72,177,165 | -69,460 | 2.06% | 314,801,520 |
| 2024-09-10 | 2024-09-05 | 4.277 | 72,246,625 | +142,726 | 2.06% | 309,030,167 |
| 2024-09-09 | 2024-09-04 | 4.235 | 72,103,899 | -1,382,537 | 2.05% | 305,388,515 |
| 2024-09-05 | 2024-09-03 | 4.256 | 73,486,436 | -166,513 | 2.09% | 312,788,741 |
| 2024-09-04 | 2024-09-02 | 4.225 | 73,652,949 | +1,757,016 | 2.10% | 311,175,286 |
| 2024-09-03 | 2024-08-30 | 4.340 | 71,895,933 | +938,564 | 2.05% | 312,063,719 |
| 2024-09-02 | 2024-08-29 | 4.036 | 70,957,369 | +5,065,052 | 2.02% | 286,363,481 |
| 2024-08-30 | 2024-08-28 | 4.025 | 65,892,317 | -197,438 | 1.88% | 265,229,885 |
| 2024-08-29 | 2024-08-27 | 4.025 | 66,089,755 | +2,542,422 | 1.88% | 266,024,613 |
| 2024-08-28 | 2024-08-26 | 4.036 | 63,547,333 | -62,466 | 1.81% | 256,458,712 |
| 2024-08-27 | 2024-08-23 | 4.036 | 63,609,799 | -188,874 | 1.81% | 256,710,807 |
| 2024-08-26 | 2024-08-22 | 4.025 | 63,798,673 | -1,891,273 | 1.82% | 256,802,545 |
| 2024-08-23 | 2024-08-21 | 4.025 | 65,689,946 | -5,702,370 | 1.87% | 264,415,301 |
| 2024-08-22 | 2024-08-20 | 4.046 | 71,392,316 | +8,561,799 | 2.03% | 288,869,111 |
| 2024-08-21 | 2024-08-19 | 4.078 | 62,830,517 | -3,390,688 | 1.79% | 256,207,160 |
| 2024-08-20 | 2024-08-16 | 4.057 | 66,221,205 | +142,250 | 1.89% | 268,641,614 |
| 2024-08-19 | 2024-08-15 | 4.088 | 66,078,955 | -275,936 | 1.88% | 270,147,947 |
| 2024-08-16 | 2024-08-14 | 4.057 | 66,354,891 | +188,398 | 1.89% | 269,183,942 |
| 2024-08-15 | 2024-08-13 | 4.141 | 66,166,493 | +1,018,205 | 1.88% | 273,982,764 |
| 2024-08-14 | 2024-08-12 | 4.141 | 65,148,288 | -6,053,251 | 1.86% | 269,766,572 |
| 2024-08-13 | 2024-08-09 | 4.225 | 71,201,539 | +261,664 | 2.03% | 300,818,359 |
| 2024-08-12 | 2024-08-08 | 4.225 | 70,939,875 | -154,620 | 2.02% | 299,712,859 |
| 2024-08-09 | 2024-08-07 | 4.193 | 71,094,495 | +3,453,012 | 2.02% | 298,124,572 |
| 2024-08-08 | 2024-08-06 | 4.130 | 67,641,483 | -664,627 | 1.93% | 279,379,525 |
| 2024-08-07 | 2024-08-05 | 4.141 | 68,306,110 | +2,116,148 | 1.94% | 282,842,508 |
| 2024-08-06 | 2024-08-02 | 4.183 | 66,189,962 | -1,990,549 | 1.88% | 276,862,482 |
| 2024-08-05 | 2024-08-01 | 4.246 | 68,180,511 | +2,117,575 | 1.94% | 289,487,970 |
| 2024-08-02 | 2024-07-31 | 4.204 | 66,062,936 | +388,594 | 1.88% | 277,719,751 |
| 2024-08-01 | 2024-07-30 | 3.889 | 65,674,342 | -3,519,617 | 1.87% | 255,379,692 |
| 2024-07-30 | 2024-07-26 | 3.899 | 69,193,959 | -3,806 | 1.97% | 269,793,197 |
| 2024-07-29 | 2024-07-25 | 3.804 | 69,197,765 | +80,878 | 1.97% | 263,262,828 |
| 2024-07-26 | 2024-07-24 | 3.868 | 69,116,887 | +43,722 | 1.97% | 267,313,500 |
| 2024-07-25 | 2024-07-23 | 3.920 | 69,073,165 | +3,483,811 | 1.97% | 270,774,082 |
| 2024-07-24 | 2024-07-22 | 4.004 | 65,589,354 | +212,185 | 1.87% | 262,631,754 |
| 2024-07-23 | 2024-07-19 | 3.973 | 65,377,169 | +534,746 | 1.86% | 259,720,849 |
| 2024-07-22 | 2024-07-18 | 3.994 | 64,842,423 | +25,215 | 1.85% | 258,959,433 |
| 2024-07-19 | 2024-07-17 | 3.983 | 64,817,208 | +393,929 | 1.85% | 258,177,526 |
| 2024-07-18 | 2024-07-16 | 3.983 | 64,423,279 | -684,608 | 1.83% | 256,608,442 |
| 2024-07-17 | 2024-07-15 | 3.983 | 65,107,887 | +9,515 | 1.85% | 259,335,347 |
| 2024-07-16 | 2024-07-12 | 4.036 | 65,098,372 | +154,620 | 1.85% | 262,718,258 |
| 2024-07-15 | 2024-07-11 | 3.994 | 64,943,752 | +76,120 | 1.85% | 259,364,108 |
| 2024-07-12 | 2024-07-10 | 3.931 | 64,867,632 | +61,372 | 1.85% | 254,969,687 |
| 2024-07-11 | 2024-07-09 | 3.983 | 64,806,260 | +2,640,902 | 1.85% | 258,133,918 |
| 2024-07-10 | 2024-07-08 | 3.910 | 62,165,358 | +193,156 | 1.77% | 243,041,414 |
| 2024-07-09 | 2024-07-05 | 4.662 | 61,972,202 | -3,968,133 | 1.76% | 288,911,750 |
| 2024-07-08 | 2024-07-04 | 4.684 | 65,940,335 | +3,785,721 | 1.88% | 308,881,882 |
| 2024-07-05 | 2024-07-03 | 4.707 | 62,154,614 | +5,379 | 1.88% | 292,534,990 |
| 2024-07-04 | 2024-07-02 | 4.595 | 62,149,235 | +2,242 | 1.88% | 285,578,165 |
| 2024-07-03 | 2024-06-28 | 4.562 | 62,146,993 | +1,751,546 | 1.88% | 283,488,485 |
| 2024-07-02 | 2024-06-27 | 4.606 | 60,395,447 | -1,109,567 | 1.82% | 278,193,031 |
| 2024-06-28 | 2024-06-26 | 4.695 | 61,505,014 | -544,248 | 1.86% | 288,791,637 |
| 2024-06-27 | 2024-06-25 | 4.628 | 62,049,262 | -7,840,934 | 1.87% | 287,194,893 |
| 2024-06-26 | 2024-06-24 | 4.740 | 69,890,196 | +20,578 | 2.11% | 331,281,500 |
| 2024-06-25 | 2024-06-21 | 4.785 | 69,869,618 | +221,016 | 2.11% | 334,300,985 |
| 2024-06-24 | 2024-06-20 | 4.874 | 69,648,602 | +434,502 | 2.10% | 339,457,834 |
| 2024-06-21 | 2024-06-19 | 4.852 | 69,214,100 | +850,443 | 2.09% | 335,796,239 |
| 2024-06-20 | 2024-06-18 | 4.807 | 68,363,657 | -17,036 | 2.07% | 328,620,424 |
| 2024-06-19 | 2024-06-17 | 4.762 | 68,380,693 | -8,966 | 2.07% | 325,651,714 |
| 2024-06-18 | 2024-06-14 | 4.796 | 68,389,659 | +52,004 | 2.07% | 327,982,664 |
| 2024-06-17 | 2024-06-13 | 4.640 | 68,337,655 | +3,147,392 | 2.06% | 317,062,878 |
| 2024-06-14 | 2024-06-12 | 4.662 | 65,190,263 | -8,966 | 1.97% | 303,914,212 |
| 2024-06-13 | 2024-06-11 | 4.640 | 65,199,229 | -746,850 | 1.97% | 302,501,676 |
| 2024-06-12 | 2024-06-07 | 4.740 | 65,946,079 | -403,479 | 1.99% | 312,586,274 |
| 2024-06-11 | 2024-06-06 | 4.762 | 66,349,558 | +4,035 | 2.00% | 315,978,770 |
| 2024-06-07 | 2024-06-05 | 4.740 | 66,345,523 | +22,863 | 2.00% | 314,479,650 |
| 2024-06-06 | 2024-06-04 | 4.751 | 66,322,660 | -71,729 | 2.00% | 315,110,975 |
| 2024-06-05 | 2024-06-03 | 4.751 | 66,394,389 | +29,140 | 2.01% | 315,451,773 |
| 2024-06-04 | 2024-05-31 | 4.695 | 66,365,249 | -8,044,019 | 2.01% | 311,612,463 |
| 2024-06-03 | 2024-05-30 | 4.785 | 74,409,268 | +146,149 | 2.25% | 356,021,577 |
| 2024-05-31 | 2024-05-29 | 4.896 | 74,263,119 | +51,556 | 2.24% | 363,604,878 |
| 2024-05-30 | 2024-05-28 | 4.997 | 74,211,563 | -4,931 | 2.24% | 370,801,590 |
| 2024-05-29 | 2024-05-27 | 5.052 | 74,216,494 | -29,410 | 2.24% | 374,964,913 |
| 2024-05-28 | 2024-05-24 | 4.997 | 74,245,904 | -296,422 | 2.24% | 370,973,176 |
| 2024-05-27 | 2024-05-23 | 5.052 | 74,542,326 | +78,006 | 2.25% | 376,611,118 |
| 2024-05-24 | 2024-05-22 | 5.253 | 74,464,320 | -28,692 | 2.25% | 391,166,028 |
| 2024-05-23 | 2024-05-21 | 5.208 | 74,493,012 | +144,804 | 2.25% | 387,993,464 |
| 2024-05-22 | 2024-05-20 | 5.353 | 74,348,208 | -178,427 | 2.25% | 398,018,939 |
| 2024-05-21 | 2024-05-17 | 5.353 | 74,526,635 | -195,463 | 2.25% | 398,974,138 |
| 2024-05-20 | 2024-05-16 | 5.086 | 74,722,098 | -115,664 | 2.26% | 380,019,511 |
| 2024-05-17 | 2024-05-14 | 5.086 | 74,837,762 | -70,384 | 2.26% | 380,607,752 |
| 2024-05-16 | 2024-05-13 | 5.108 | 74,908,146 | -40,029 | 2.26% | 382,636,611 |
| 2024-05-14 | 2024-05-10 | 4.941 | 74,948,175 | -323,231 | 2.26% | 370,302,619 |
| 2024-05-13 | 2024-05-09 | 4.718 | 75,271,406 | +16,587 | 2.27% | 355,109,582 |
| 2024-05-10 | 2024-05-08 | 4.584 | 75,254,819 | +52,452 | 2.27% | 344,959,518 |
| 2024-05-09 | 2024-05-07 | 4.751 | 75,202,367 | +7,177 | 2.27% | 357,300,072 |
| 2024-05-08 | 2024-05-06 | 4.762 | 75,195,190 | +920,828 | 2.27% | 358,104,626 |
| 2024-05-07 | 2024-05-03 | 4.751 | 74,274,362 | -130,907 | 2.24% | 352,890,953 |
| 2024-05-06 | 2024-05-02 | 4.729 | 74,405,269 | -36,761 | 2.25% | 351,853,230 |
| 2024-05-03 | 2024-04-30 | 4.762 | 74,442,030 | +900,137 | 2.25% | 354,517,826 |
| 2024-05-02 | 2024-04-29 | 4.863 | 73,541,893 | +4,929,163 | 2.22% | 357,612,992 |
| 2024-04-30 | 2024-04-26 | 4.729 | 68,612,730 | -238,052 | 2.07% | 324,461,036 |
| 2024-04-29 | 2024-04-25 | 4.316 | 68,850,782 | +389,133 | 2.08% | 297,174,703 |
| 2024-04-26 | 2024-04-24 | 4.339 | 68,461,649 | +173,540 | 2.07% | 297,022,228 |
| 2024-04-25 | 2024-04-23 | 4.260 | 68,288,109 | -1,895,453 | 2.06% | 290,937,997 |
| 2024-04-24 | 2024-04-22 | 4.305 | 70,183,562 | +9,413 | 2.12% | 302,144,509 |
| 2024-04-23 | 2024-04-19 | 4.283 | 70,174,149 | +229,535 | 2.12% | 300,538,680 |
| 2024-04-22 | 2024-04-18 | 4.316 | 69,944,614 | -41,245 | 2.11% | 301,895,916 |
| 2024-04-19 | 2024-04-17 | 4.272 | 69,985,859 | -60,075 | 2.11% | 298,951,727 |
| 2024-04-18 | 2024-04-16 | 4.194 | 70,045,934 | -139,873 | 2.12% | 293,739,784 |
| 2024-04-17 | 2024-04-15 | 4.294 | 70,185,807 | +62,764 | 2.12% | 301,371,391 |
| 2024-04-16 | 2024-04-12 | 4.238 | 70,123,043 | +253,295 | 2.12% | 297,191,474 |
| 2024-04-12 | 2024-04-10 | 4.350 | 69,869,748 | -89,214 | 2.11% | 303,910,552 |
| 2024-04-11 | 2024-04-09 | 4.327 | 69,958,962 | -159,150 | 2.11% | 302,738,098 |
| 2024-04-10 | 2024-04-08 | 4.327 | 70,118,112 | -128,215 | 2.12% | 303,426,798 |
| 2024-04-09 | 2024-04-05 | 4.238 | 70,246,327 | +162,288 | 2.12% | 297,713,969 |
| 2024-04-08 | 2024-04-03 | 4.372 | 70,084,039 | -23,312 | 2.12% | 306,405,943 |
| 2024-04-05 | 2024-04-02 | 4.372 | 70,107,351 | +53,794 | 2.12% | 306,507,863 |
| 2024-04-03 | 2024-03-28 | 4.283 | 70,053,557 | +3,079,438 | 2.12% | 300,022,214 |
| 2024-04-02 | 2024-03-27 | 4.272 | 66,974,119 | -200,842 | 2.02% | 286,086,773 |
| 2024-03-28 | 2024-03-26 | 4.383 | 67,174,961 | +224,154 | 2.03% | 294,436,718 |
| 2024-03-27 | 2024-03-25 | 4.417 | 66,950,807 | +2,690 | 2.02% | 295,694,330 |
| 2024-03-26 | 2024-03-22 | 4.517 | 66,948,117 | +17,933 | 2.02% | 302,402,505 |
| 2024-03-25 | 2024-03-21 | 4.595 | 66,930,184 | +1,066,528 | 2.02% | 307,546,812 |
| 2024-03-22 | 2024-03-20 | 4.550 | 65,863,656 | -16,587 | 1.99% | 299,707,763 |
| 2024-03-21 | 2024-03-19 | 4.528 | 65,880,243 | +70,384 | 1.99% | 298,313,715 |
| 2024-03-20 | 2024-03-18 | 4.673 | 65,809,859 | +156,909 | 1.99% | 307,536,720 |
| 2024-03-18 | 2024-03-14 | 4.584 | 65,652,950 | +319,196 | 1.98% | 300,945,644 |
| 2024-03-15 | 2024-03-13 | 4.628 | 65,333,754 | +14,346 | 1.97% | 302,397,158 |
| 2024-03-14 | 2024-03-12 | 4.718 | 65,319,408 | -216,982 | 1.97% | 308,158,820 |
| 2024-03-12 | 2024-03-08 | 4.584 | 65,536,390 | +775,576 | 1.98% | 300,411,346 |
| 2024-03-11 | 2024-03-07 | 4.539 | 64,760,814 | -290,057 | 1.96% | 293,967,083 |
| 2024-03-08 | 2024-03-06 | 4.595 | 65,050,871 | -28,695 | 1.97% | 298,911,296 |
| 2024-03-07 | 2024-03-05 | 4.528 | 65,079,566 | -115,664 | 1.97% | 294,688,153 |
| 2024-03-06 | 2024-03-04 | 4.584 | 65,195,230 | +151,977 | 1.97% | 298,847,508 |
| 2024-03-05 | 2024-03-01 | 4.662 | 65,043,253 | -78,454 | 1.97% | 303,228,858 |
| 2024-03-04 | 2024-02-29 | 4.595 | 65,121,707 | +1,021,697 | 1.97% | 299,236,790 |
| 2024-03-01 | 2024-02-28 | 4.539 | 64,100,010 | +176,634 | 1.94% | 290,967,513 |
| 2024-02-29 | 2024-02-27 | 4.640 | 63,923,376 | +1,034,776 | 1.93% | 296,582,164 |
| 2024-02-28 | 2024-02-26 | 4.606 | 62,888,600 | -20,219 | 1.90% | 289,676,973 |
| 2024-02-27 | 2024-02-23 | 4.695 | 62,908,819 | +80,696 | 1.90% | 295,383,086 |
| 2024-02-26 | 2024-02-22 | 4.707 | 62,828,123 | -58,280 | 1.90% | 295,704,907 |
| 2024-02-23 | 2024-02-21 | 4.617 | 62,886,403 | -271,228 | 1.90% | 290,368,226 |
| 2024-02-22 | 2024-02-20 | 4.506 | 63,157,631 | -40,348 | 1.91% | 284,576,603 |
| 2024-02-21 | 2024-02-19 | 4.372 | 63,197,979 | -121,491 | 1.91% | 276,300,234 |
| 2024-02-20 | 2024-02-16 | 4.405 | 63,319,470 | -4,484 | 1.91% | 278,949,997 |
| 2024-02-19 | 2024-02-15 | 4.227 | 63,323,954 | +29,589 | 1.91% | 267,669,711 |
| 2024-02-16 | 2024-02-14 | 4.249 | 63,294,365 | +130,010 | 1.91% | 268,956,483 |
| 2024-02-15 | 2024-02-09 | 4.260 | 63,164,355 | +675,154 | 1.91% | 269,108,505 |
| 2024-02-14 | 2024-02-07 | 4.350 | 62,489,201 | -39,451 | 1.89% | 271,807,586 |
| 2024-02-08 | 2024-02-06 | 4.383 | 62,528,652 | -5,856,268 | 1.89% | 274,071,333 |
| 2024-02-07 | 2024-02-05 | 4.071 | 68,384,920 | -19,726 | 2.07% | 278,384,597 |
| 2024-02-06 | 2024-02-02 | 4.160 | 68,404,646 | -164,978 | 2.07% | 284,568,239 |
| 2024-02-05 | 2024-02-01 | 4.260 | 68,569,624 | +1,345 | 2.07% | 292,137,377 |
| 2024-02-02 | 2024-01-31 | 4.272 | 68,568,279 | +411,655 | 2.07% | 292,896,389 |
| 2024-02-01 | 2024-01-30 | 4.327 | 68,156,624 | +73,523 | 2.06% | 294,938,720 |
| 2024-01-31 | 2024-01-29 | 4.495 | 68,083,101 | -35,865 | 2.06% | 306,010,529 |
| 2024-01-29 | 2024-01-25 | 4.484 | 68,118,966 | -93,697 | 2.06% | 305,411,999 |
| 2024-01-26 | 2024-01-24 | 4.383 | 68,212,663 | +398,099 | 2.06% | 298,985,103 |
| 2024-01-25 | 2024-01-23 | 4.127 | 67,814,564 | +144,804 | 2.05% | 279,844,447 |
| 2024-01-24 | 2024-01-22 | 3.982 | 67,669,760 | -451,448 | 2.04% | 269,435,519 |
| 2024-01-23 | 2024-01-19 | 4.194 | 68,121,208 | -267,483 | 2.06% | 285,668,386 |
| 2024-01-22 | 2024-01-18 | 4.216 | 68,388,691 | -3,217,438 | 2.07% | 288,315,563 |
| 2024-01-19 | 2024-01-17 | 4.216 | 71,606,129 | -4,447,679 | 2.16% | 301,879,757 |
| 2024-01-18 | 2024-01-16 | 4.484 | 76,053,808 | +5,045,724 | 2.30% | 340,987,934 |
| 2024-01-17 | 2024-01-15 | 4.539 | 71,008,084 | -8,517 | 2.15% | 322,325,154 |
| 2024-01-16 | 2024-01-12 | 4.439 | 71,016,601 | -12,553 | 2.15% | 315,235,377 |
| 2024-01-11 | 2024-01-09 | 4.405 | 71,029,154 | +684,212 | 2.15% | 312,914,532 |
| 2024-01-10 | 2024-01-08 | 4.428 | 70,344,942 | -16,139 | 2.13% | 311,469,394 |
| 2024-01-08 | 2024-01-04 | 4.528 | 70,361,081 | -1,794 | 2.13% | 318,603,492 |
| 2024-01-04 | 2024-01-02 | 4.550 | 70,362,875 | -24,208 | 2.13% | 320,181,131 |
| 2024-01-03 | 2023-12-29 | 4.606 | 70,387,083 | +438,998 | 2.13% | 324,216,426 |
| 2024-01-02 | 2023-12-28 | 4.573 | 69,948,085 | +34,071 | 2.11% | 319,853,922 |
| 2023-12-29 | 2023-12-27 | 4.439 | 69,914,014 | +9,415 | 2.11% | 310,341,106 |
| 2023-12-28 | 2023-12-22 | 4.350 | 69,904,599 | +2,242,444 | 2.11% | 304,062,142 |
| 2023-12-27 | 2023-12-21 | 4.372 | 67,662,155 | +16,588 | 2.04% | 295,817,517 |
| 2023-12-22 | 2023-12-20 | 4.361 | 67,645,567 | -1,342,289 | 2.04% | 294,990,543 |
| 2023-12-21 | 2023-12-19 | 4.394 | 68,987,856 | -2,581,022 | 2.08% | 303,152,298 |
| 2023-12-20 | 2023-12-18 | 4.472 | 71,568,878 | -3,586 | 2.16% | 320,081,502 |
| 2023-12-19 | 2023-12-15 | 4.528 | 71,572,464 | +34,968 | 2.16% | 324,088,781 |
| 2023-12-18 | 2023-12-14 | 4.461 | 71,537,496 | +48,866 | 2.16% | 319,143,292 |
| 2023-12-15 | 2023-12-13 | 4.484 | 71,488,630 | +8,966 | 2.16% | 320,519,918 |
| 2023-12-14 | 2023-12-12 | 4.550 | 71,479,664 | -9,415 | 2.16% | 325,262,998 |
| 2023-12-13 | 2023-12-11 | 4.506 | 71,489,079 | +28,692 | 2.16% | 322,116,567 |
| 2023-12-12 | 2023-12-08 | 4.506 | 71,460,387 | +972,832 | 2.16% | 321,987,286 |
| 2023-12-11 | 2023-12-07 | 4.573 | 70,487,555 | +1,196,987 | 2.13% | 322,320,775 |
| 2023-12-08 | 2023-12-06 | 4.573 | 69,290,568 | +1,449,833 | 2.09% | 316,847,273 |
| 2023-12-07 | 2023-12-05 | 4.573 | 67,840,735 | +1,840,759 | 2.05% | 310,217,573 |
| 2023-12-06 | 2023-12-04 | 4.628 | 65,999,976 | +1,404,105 | 1.99% | 305,480,765 |
| 2023-12-05 | 2023-12-01 | 4.640 | 64,595,871 | +231,328 | 1.95% | 299,702,306 |
| 2023-12-04 | 2023-11-30 | 4.662 | 64,364,543 | +1,310,409 | 1.94% | 300,064,741 |
| 2023-12-01 | 2023-11-29 | 4.617 | 63,054,134 | +73,075 | 1.91% | 291,142,697 |
| 2023-11-30 | 2023-11-28 | 4.718 | 62,981,059 | +3,138 | 1.90% | 297,127,139 |
| 2023-11-29 | 2023-11-27 | 4.773 | 62,977,921 | +8,518 | 1.90% | 300,624,301 |
| 2023-11-28 | 2023-11-24 | 4.852 | 62,969,403 | +26,898 | 1.90% | 305,499,728 |
| 2023-11-27 | 2023-11-23 | 4.907 | 62,942,505 | +36,762 | 1.90% | 308,879,222 |
| 2023-11-24 | 2023-11-22 | 4.907 | 62,905,743 | -988,658 | 1.90% | 308,698,819 |
| 2023-11-23 | 2023-11-21 | 4.930 | 63,894,401 | +104,905 | 1.93% | 314,975,713 |
| 2023-11-22 | 2023-11-20 | 4.952 | 63,789,496 | -17,484 | 1.93% | 315,881,459 |
| 2023-11-21 | 2023-11-17 | 4.963 | 63,806,980 | +168,564 | 1.93% | 316,679,679 |
| 2023-11-20 | 2023-11-16 | 4.974 | 63,638,416 | +66,350 | 1.92% | 316,552,840 |
| 2023-11-17 | 2023-11-15 | 5.030 | 63,572,066 | -49,314 | 1.92% | 319,767,898 |
| 2023-11-16 | 2023-11-14 | 4.863 | 63,621,380 | -726,262 | 1.92% | 309,372,402 |
| 2023-11-15 | 2023-11-13 | 4.785 | 64,347,642 | -26,896 | 1.94% | 307,880,316 |
| 2023-11-14 | 2023-11-10 | 4.740 | 64,374,538 | +20,622 | 1.95% | 305,137,125 |
| 2023-11-13 | 2023-11-09 | 4.707 | 64,353,916 | +41,244 | 1.94% | 302,886,157 |
| 2023-11-10 | 2023-11-08 | 4.740 | 64,312,672 | +17,933 | 1.94% | 304,843,879 |
| 2023-11-09 | 2023-11-07 | 4.785 | 64,294,739 | +166,771 | 1.94% | 307,627,194 |
| 2023-11-08 | 2023-11-06 | 4.796 | 64,127,968 | +299,919 | 1.94% | 307,544,475 |
| 2023-11-07 | 2023-11-03 | 4.528 | 63,828,049 | +2,243 | 1.93% | 289,021,132 |
| 2023-11-06 | 2023-11-02 | 4.484 | 63,825,806 | +87,873 | 1.93% | 286,163,577 |
| 2023-11-03 | 2023-11-01 | 4.461 | 63,737,933 | +75,764 | 1.93% | 284,347,858 |
| 2023-11-02 | 2023-10-31 | 4.461 | 63,662,169 | +151,080 | 1.92% | 284,009,860 |
| 2023-11-01 | 2023-10-30 | 4.461 | 63,511,089 | +45,280 | 1.92% | 283,335,861 |
| 2023-10-31 | 2023-10-27 | 4.517 | 63,465,809 | +87,420 | 1.92% | 286,673,031 |
| 2023-10-30 | 2023-10-26 | 4.484 | 63,378,389 | -69,936 | 1.92% | 284,157,579 |
| 2023-10-27 | 2023-10-25 | 4.484 | 63,448,325 | -137,183 | 1.92% | 284,471,138 |
| 2023-10-25 | 2023-10-20 | 4.394 | 63,585,508 | -46,176 | 1.92% | 279,412,842 |
| 2023-10-24 | 2023-10-19 | 4.372 | 63,631,684 | -37,658 | 1.92% | 278,196,383 |
| 2023-10-18 | 2023-10-16 | 4.350 | 63,669,342 | +8,966 | 1.92% | 276,940,813 |
| 2023-10-17 | 2023-10-13 | 4.383 | 63,660,376 | +115,664 | 1.92% | 279,031,828 |
| 2023-10-13 | 2023-10-11 | 4.383 | 63,544,712 | +2 | 1.92% | 278,524,858 |
| 2023-10-12 | 2023-10-10 | 4.361 | 63,544,710 | +3,586 | 1.92% | 277,107,420 |
| 2023-10-10 | 2023-10-06 | 4.372 | 63,541,124 | +27,796 | 1.92% | 277,800,456 |
| 2023-10-09 | 2023-10-05 | 4.272 | 63,513,328 | +1,344 | 1.92% | 271,303,651 |
| 2023-10-06 | 2023-10-04 | 4.283 | 63,511,984 | +8,967 | 1.92% | 272,006,260 |
| 2023-10-05 | 2023-10-03 | 4.361 | 63,503,017 | +132,699 | 1.92% | 276,925,604 |
| 2023-10-04 | 2023-09-29 | 4.506 | 63,370,318 | +615,978 | 1.91% | 285,534,932 |
| 2023-09-28 | 2023-09-26 | 4.506 | 62,754,340 | -70,385 | 1.90% | 282,759,449 |
| 2023-09-27 | 2023-09-25 | 4.528 | 62,824,725 | -89,214 | 1.90% | 284,477,960 |
| 2023-09-26 | 2023-09-22 | 4.651 | 62,913,939 | +4,484 | 1.90% | 292,600,408 |
| 2023-09-25 | 2023-09-21 | 4.484 | 62,909,455 | -310,677 | 1.90% | 282,055,109 |
| 2023-09-22 | 2023-09-20 | 4.539 | 63,220,132 | -251,950 | 1.91% | 286,973,505 |
| 2023-09-21 | 2023-09-19 | 4.584 | 63,472,082 | -163,631 | 1.92% | 290,948,794 |
| 2023-09-20 | 2023-09-18 | 4.573 | 63,635,713 | +17,932 | 1.92% | 290,989,130 |
| 2023-09-19 | 2023-09-15 | 4.628 | 63,617,781 | +2 | 1.92% | 294,454,780 |
| 2023-09-18 | 2023-09-14 | 4.617 | 63,617,779 | -92,799 | 1.92% | 293,745,241 |
| 2023-09-15 | 2023-09-13 | 4.617 | 63,710,578 | -1,756,923 | 1.93% | 294,173,726 |
| 2023-09-14 | 2023-09-12 | 4.651 | 65,467,501 | +26,747 | 1.98% | 304,476,524 |
| 2023-09-13 | 2023-09-11 | 4.695 | 65,440,754 | +36,763 | 1.98% | 307,271,574 |
| 2023-09-12 | 2023-09-07 | 4.595 | 65,403,991 | +89,662 | 1.98% | 300,533,896 |
| 2023-09-11 | 2023-09-06 | 4.740 | 65,314,329 | -68,143 | 1.97% | 309,591,761 |
| 2023-09-07 | 2023-09-05 | 4.673 | 65,382,472 | -1,193,507 | 1.98% | 305,539,494 |
| 2023-09-06 | 2023-09-04 | 4.796 | 66,575,979 | -3,777,904 | 2.01% | 319,284,630 |
| 2023-09-05 | 2023-08-31 | 4.707 | 70,353,883 | -6,366,003 | 2.13% | 331,125,417 |
| 2023-09-04 | 2023-08-30 | 4.718 | 76,719,886 | +64,549 | 2.32% | 361,943,108 |
| 2023-08-31 | 2023-08-29 | 4.773 | 76,655,337 | +2,267 | 2.32% | 365,913,271 |
| 2023-08-30 | 2023-08-28 | 4.740 | 76,653,070 | +1,653,355 | 2.32% | 363,337,713 |
| 2023-08-29 | 2023-08-25 | 4.617 | 74,999,715 | +47,740 | 2.27% | 346,299,567 |
| 2023-08-28 | 2023-08-24 | 4.539 | 74,951,975 | -1,040,076 | 2.26% | 340,227,556 |
| 2023-08-25 | 2023-08-23 | 4.484 | 75,992,051 | +18,371 | 2.30% | 340,711,046 |
| 2023-08-24 | 2023-08-22 | 4.562 | 75,973,680 | -24,225 | 2.30% | 346,560,025 |
| 2023-08-23 | 2023-08-21 | 4.450 | 75,997,905 | +891 | 2.30% | 338,194,477 |
| 2023-08-22 | 2023-08-18 | 4.673 | 75,997,014 | +18,370 | 2.30% | 355,142,417 |
| 2023-08-21 | 2023-08-17 | 4.785 | 75,978,644 | -72,632 | 2.30% | 363,530,476 |
| 2023-08-18 | 2023-08-16 | 4.807 | 76,051,276 | +15,675 | 2.30% | 365,574,395 |
| 2023-08-17 | 2023-08-15 | 4.818 | 76,035,601 | +52,432 | 2.30% | 366,347,072 |
| 2023-08-16 | 2023-08-14 | 4.773 | 75,983,169 | -594,914 | 2.30% | 362,704,686 |
| 2023-08-15 | 2023-08-11 | 4.852 | 76,578,083 | -254,639 | 2.31% | 371,523,032 |
| 2023-08-14 | 2023-08-10 | 5.063 | 76,832,722 | +280,633 | 2.32% | 389,039,830 |
| 2023-08-11 | 2023-08-09 | 4.997 | 76,552,089 | -456,834 | 2.31% | 382,496,139 |
| 2023-08-10 | 2023-08-08 | 5.019 | 77,008,923 | +19,716 | 2.33% | 386,496,494 |
| 2023-08-09 | 2023-08-07 | 5.008 | 76,989,207 | -20,171 | 2.33% | 385,538,881 |
| 2023-08-08 | 2023-08-04 | 5.130 | 77,009,378 | -634,358 | 2.33% | 395,087,639 |
| 2023-08-07 | 2023-08-03 | 5.052 | 77,643,736 | +729,848 | 2.35% | 392,280,411 |
| 2023-08-04 | 2023-08-02 | 4.963 | 76,913,888 | -531,693 | 2.32% | 381,730,421 |
| 2023-08-03 | 2023-08-01 | 5.041 | 77,445,581 | +167,668 | 2.34% | 390,415,518 |
| 2023-08-02 | 2023-07-31 | 5.063 | 77,277,913 | -195,015 | 2.34% | 391,294,040 |
| 2023-08-01 | 2023-07-28 | 5.052 | 77,472,928 | +866,582 | 2.34% | 391,417,435 |
| 2023-07-31 | 2023-07-27 | 4.684 | 76,606,346 | -139,872 | 2.31% | 358,844,284 |
| 2023-07-28 | 2023-07-26 | 4.751 | 76,746,218 | -37,658 | 2.32% | 364,635,188 |
| 2023-07-27 | 2023-07-25 | 4.740 | 76,783,876 | -58,729 | 2.32% | 363,957,737 |
| 2023-07-26 | 2023-07-24 | 4.405 | 76,842,605 | +24,209 | 2.32% | 338,525,330 |
| 2023-07-25 | 2023-07-21 | 4.450 | 76,818,396 | -53,347 | 2.32% | 341,845,703 |
| 2023-07-24 | 2023-07-20 | 4.428 | 76,871,743 | +18,831 | 2.32% | 340,368,398 |
| 2023-07-21 | 2023-07-19 | 4.450 | 76,852,912 | -4,484 | 2.32% | 341,999,301 |
| 2023-07-20 | 2023-07-18 | 4.450 | 76,857,396 | +239,398 | 2.32% | 342,019,255 |
| 2023-07-19 | 2023-07-14 | 4.450 | 76,617,998 | +2,337,847 | 2.32% | 340,953,922 |
| 2023-07-18 | 2023-07-13 | 4.428 | 74,280,151 | -17,484 | 2.24% | 328,893,492 |
| 2023-07-14 | 2023-07-12 | 4.305 | 74,297,635 | -1,849,725 | 2.25% | 319,855,844 |
| 2023-07-13 | 2023-07-11 | 4.327 | 76,147,360 | -1,108,221 | 2.30% | 329,517,566 |
| 2023-07-12 | 2023-07-10 | 5.190 | 77,255,581 | -28,692 | 2.33% | 400,985,266 |
| 2023-07-11 | 2023-07-07 | 5.228 | 77,284,273 | +9,430,445 | 2.34% | 404,076,493 |
| 2023-07-10 | 2023-07-06 | 5.254 | 67,853,828 | -788 | 2.33% | 356,492,124 |
| 2023-07-07 | 2023-07-05 | 5.317 | 67,854,616 | -3,336,774 | 2.33% | 360,801,774 |
| 2023-07-06 | 2023-07-04 | 5.381 | 71,191,390 | -180,058 | 2.45% | 383,061,560 |
| 2023-07-04 | 2023-06-30 | 5.305 | 71,371,448 | +409,365 | 2.45% | 378,596,011 |
| 2023-07-03 | 2023-06-29 | 5.203 | 70,962,083 | +1,182 | 2.44% | 369,220,203 |
| 2023-06-30 | 2023-06-28 | 5.216 | 70,960,901 | -42,552 | 2.44% | 370,114,575 |
| 2023-06-29 | 2023-06-27 | 5.254 | 71,003,453 | +1,182 | 2.44% | 373,039,702 |
| 2023-06-28 | 2023-06-26 | 5.203 | 71,002,271 | -235,611 | 2.44% | 369,429,303 |
| 2023-06-27 | 2023-06-23 | 5.241 | 71,237,882 | -2,203,164 | 2.45% | 373,367,313 |
| 2023-06-26 | 2023-06-21 | 5.419 | 73,441,046 | -215,518 | 2.53% | 397,962,338 |
| 2023-06-23 | 2023-06-20 | 5.520 | 73,656,564 | -12,214 | 2.53% | 406,608,035 |
| 2023-06-21 | 2023-06-19 | 5.571 | 73,668,778 | +2,763,507 | 2.53% | 410,415,005 |
| 2023-06-20 | 2023-06-16 | 5.609 | 70,905,271 | -46,492 | 2.44% | 397,718,722 |
| 2023-06-19 | 2023-06-15 | 5.558 | 70,951,763 | +153,266 | 2.44% | 394,377,878 |
| 2023-06-16 | 2023-06-14 | 5.406 | 70,798,497 | -5,685,401 | 2.43% | 382,744,432 |
| 2023-06-15 | 2023-06-13 | 5.406 | 76,483,898 | -336,081 | 2.63% | 413,480,333 |
| 2023-06-14 | 2023-06-12 | 5.470 | 76,819,979 | -133,565 | 2.64% | 420,171,604 |
| 2023-06-13 | 2023-06-09 | 5.508 | 76,953,544 | -76,042 | 2.65% | 423,831,859 |
| 2023-06-12 | 2023-06-08 | 5.533 | 77,029,586 | -111,108 | 2.65% | 426,205,743 |
| 2023-06-09 | 2023-06-07 | 5.419 | 77,140,694 | -813,607 | 2.65% | 418,009,990 |
| 2023-06-08 | 2023-06-06 | 5.419 | 77,954,301 | -174,147 | 2.68% | 422,418,764 |
| 2023-06-07 | 2023-06-05 | 5.431 | 78,128,448 | -140,658 | 2.69% | 424,353,912 |
| 2023-06-06 | 2023-06-02 | 5.431 | 78,269,106 | +223,397 | 2.69% | 425,117,895 |
| 2023-06-05 | 2023-06-01 | 5.406 | 78,045,709 | -1,182 | 2.68% | 421,923,654 |
| 2023-06-02 | 2023-05-31 | 5.355 | 78,046,891 | +1,918,774 | 2.68% | 417,968,260 |
| 2023-06-01 | 2023-05-30 | 5.431 | 76,128,117 | +235,217 | 2.62% | 413,489,134 |
| 2023-05-31 | 2023-05-29 | 5.419 | 75,892,900 | +55,948 | 2.61% | 411,248,444 |
| 2023-05-30 | 2023-05-25 | 5.419 | 75,836,952 | -126,474 | 2.61% | 410,945,273 |
| 2023-05-29 | 2023-05-24 | 5.495 | 75,963,426 | -3,152 | 2.61% | 417,414,647 |
| 2023-05-25 | 2023-05-23 | 5.647 | 75,966,578 | +166,662 | 2.61% | 429,000,520 |
| 2023-05-24 | 2023-05-22 | 5.863 | 75,799,916 | +23,640 | 2.61% | 444,412,171 |
| 2023-05-23 | 2023-05-19 | 5.838 | 75,776,276 | +72,101 | 2.61% | 442,350,308 |
| 2023-05-22 | 2023-05-18 | 5.914 | 75,704,175 | +20,094 | 2.60% | 447,693,709 |
| 2023-05-19 | 2023-05-17 | 5.850 | 75,684,081 | -760,417 | 2.60% | 442,772,573 |
| 2023-05-18 | 2023-05-16 | 5.926 | 76,444,498 | -76,830 | 2.63% | 453,041,887 |
| 2023-05-17 | 2023-05-15 | 5.901 | 76,521,328 | -54,766 | 2.63% | 451,555,042 |
| 2023-05-16 | 2023-05-12 | 5.876 | 76,576,094 | -357,751 | 2.63% | 449,934,656 |
| 2023-05-15 | 2023-05-11 | 6.003 | 76,933,845 | +650,886 | 2.65% | 461,799,888 |
| 2023-05-12 | 2023-05-10 | 6.117 | 76,282,959 | +104,410 | 2.62% | 466,605,457 |
| 2023-05-11 | 2023-05-09 | 6.421 | 76,178,549 | -529,830 | 2.62% | 489,168,471 |
| 2023-05-10 | 2023-05-08 | 6.244 | 76,708,379 | -238,763 | 2.64% | 478,942,253 |
| 2023-05-09 | 2023-05-05 | 5.952 | 76,947,142 | -1,919,956 | 2.65% | 457,973,745 |
| 2023-05-08 | 2023-05-04 | 5.647 | 78,867,098 | -1,773,388 | 2.71% | 445,380,415 |
| 2023-05-05 | 2023-05-03 | 5.305 | 80,640,486 | +371,935 | 2.77% | 427,764,424 |
| 2023-05-04 | 2023-05-02 | 5.381 | 80,268,551 | +42,158 | 2.76% | 431,903,302 |
| 2023-05-03 | 2023-04-28 | 5.393 | 80,226,393 | +851,431 | 2.76% | 432,694,566 |
| 2023-05-02 | 2023-04-27 | 5.216 | 79,374,962 | -19,700 | 2.73% | 414,000,244 |
| 2023-04-28 | 2023-04-26 | 5.216 | 79,394,662 | +890,043 | 2.73% | 414,102,994 |
| 2023-04-27 | 2023-04-25 | 5.190 | 78,504,619 | -80,375 | 2.70% | 407,468,239 |
| 2023-04-26 | 2023-04-24 | 5.216 | 78,584,994 | -5,910 | 2.70% | 409,879,965 |
| 2023-04-25 | 2023-04-21 | 5.228 | 78,590,904 | -7,880 | 2.70% | 410,908,140 |
| 2023-04-24 | 2023-04-20 | 5.355 | 78,598,784 | +480,678 | 2.70% | 420,923,839 |
| 2023-04-21 | 2023-04-19 | 5.343 | 78,118,106 | +35,460 | 2.69% | 417,358,291 |
| 2023-04-20 | 2023-04-18 | 5.470 | 78,082,646 | -386,513 | 2.68% | 427,077,839 |
| 2023-04-19 | 2023-04-17 | 5.406 | 78,469,159 | -298,651 | 2.70% | 424,212,871 |
| 2023-04-18 | 2023-04-14 | 5.203 | 78,767,810 | +17,730 | 2.71% | 409,833,893 |
| 2023-04-17 | 2023-04-13 | 5.178 | 78,750,080 | +16,942 | 2.71% | 407,742,903 |
| 2023-04-14 | 2023-04-12 | 5.228 | 78,733,138 | -248,213 | 2.71% | 411,651,803 |
| 2023-04-13 | 2023-04-11 | 5.241 | 78,981,351 | -1,153,628 | 2.72% | 413,951,875 |
| 2023-04-12 | 2023-04-06 | 5.102 | 80,134,979 | +10,244 | 2.76% | 408,811,802 |
| 2023-04-11 | 2023-04-04 | 5.165 | 80,124,735 | -10,244 | 2.75% | 413,843,616 |
| 2023-04-06 | 2023-04-03 | 5.152 | 80,134,979 | +1,258,412 | 2.76% | 412,879,581 |
| 2023-04-04 | 2023-03-31 | 5.013 | 78,876,567 | +2,977,842 | 2.71% | 395,385,137 |
| 2023-04-03 | 2023-03-30 | 5.051 | 75,898,725 | +16,548 | 2.61% | 383,347,642 |
| 2023-03-31 | 2023-03-29 | 5.140 | 75,882,177 | -788 | 2.61% | 390,004,887 |
| 2023-03-30 | 2023-03-28 | 5.190 | 75,882,965 | +380,603 | 2.61% | 393,860,878 |
| 2023-03-29 | 2023-03-27 | 5.152 | 75,502,362 | -55,948 | 2.60% | 389,010,941 |
| 2023-03-28 | 2023-03-24 | 5.178 | 75,558,310 | -404,444 | 2.60% | 391,216,932 |
| 2023-03-27 | 2023-03-23 | 5.292 | 75,962,754 | +141,839 | 2.61% | 401,986,993 |
| 2023-03-24 | 2023-03-22 | 5.140 | 75,820,915 | -245,461 | 2.61% | 389,690,025 |
| 2023-03-23 | 2023-03-21 | 5.025 | 76,066,376 | -6,304 | 2.62% | 382,263,785 |
| 2023-03-22 | 2023-03-20 | 4.987 | 76,072,680 | -75,254 | 2.62% | 379,399,288 |
| 2023-03-21 | 2023-03-17 | 5.000 | 76,147,934 | +4,424,605 | 2.62% | 380,740,952 |
| 2023-03-20 | 2023-03-16 | 4.797 | 71,723,329 | +5,516 | 2.47% | 344,054,691 |
| 2023-03-16 | 2023-03-14 | 4.708 | 71,717,813 | -2,377,433 | 2.47% | 337,657,337 |
| 2023-03-15 | 2023-03-13 | 4.873 | 74,095,246 | +100,469 | 2.55% | 361,074,495 |
| 2023-03-14 | 2023-03-10 | 4.822 | 73,994,777 | -137,899 | 2.54% | 356,828,806 |
| 2023-03-13 | 2023-03-09 | 4.987 | 74,132,676 | -1,050,007 | 2.55% | 369,723,854 |
| 2023-03-10 | 2023-03-08 | 5.165 | 75,182,683 | +118,594 | 2.58% | 388,317,957 |
| 2023-03-09 | 2023-03-07 | 5.228 | 75,064,089 | +488,558 | 2.58% | 392,468,385 |
| 2023-03-08 | 2023-03-06 | 5.178 | 74,575,531 | +128,838 | 2.56% | 386,128,414 |
| 2023-03-07 | 2023-03-03 | 5.203 | 74,446,693 | +135,535 | 2.56% | 387,350,849 |
| 2023-03-06 | 2023-03-02 | 5.089 | 74,311,158 | -2,431,748 | 2.55% | 378,158,308 |
| 2023-03-03 | 2023-03-01 | 5.102 | 76,742,906 | -1,391,221 | 2.64% | 391,507,006 |
| 2023-03-02 | 2023-02-28 | 4.962 | 78,134,127 | -2,033,821 | 2.69% | 387,697,290 |
| 2023-03-01 | 2023-02-27 | 4.987 | 80,167,948 | +41,370 | 2.76% | 399,823,726 |
| 2023-02-28 | 2023-02-24 | 5.038 | 80,126,578 | +15,760 | 2.75% | 403,684,753 |
| 2023-02-27 | 2023-02-23 | 5.114 | 80,110,818 | -10,638 | 2.75% | 409,705,182 |
| 2023-02-24 | 2023-02-22 | 5.102 | 80,121,456 | +788 | 2.75% | 408,742,814 |
| 2023-02-23 | 2023-02-21 | 5.127 | 80,120,668 | -5,299,676 | 2.75% | 410,772,320 |
| 2023-02-22 | 2023-02-20 | 5.152 | 85,420,344 | +750,567 | 2.94% | 440,111,376 |
| 2023-02-21 | 2023-02-17 | 5.038 | 84,669,777 | +50,038 | 2.91% | 426,573,789 |
| 2023-02-20 | 2023-02-16 | 5.000 | 84,619,739 | -1,732,412 | 2.91% | 423,100,119 |
| 2023-02-17 | 2023-02-15 | 4.962 | 86,352,151 | -43,340 | 2.97% | 428,474,679 |
| 2023-02-16 | 2023-02-14 | 5.114 | 86,395,491 | +9,456 | 2.97% | 441,846,448 |
| 2023-02-14 | 2023-02-10 | 5.165 | 86,386,035 | +1,497,589 | 2.97% | 446,183,180 |
| 2023-02-13 | 2023-02-09 | 5.254 | 84,888,446 | +63,040 | 2.92% | 445,989,022 |
| 2023-02-10 | 2023-02-08 | 5.203 | 84,825,406 | -174,542 | 2.92% | 441,351,948 |
| 2023-02-09 | 2023-02-07 | 5.216 | 84,999,948 | -165,085 | 2.92% | 443,338,784 |
| 2023-02-08 | 2023-02-06 | 5.178 | 85,165,033 | -57,524 | 2.93% | 440,957,493 |
| 2023-02-07 | 2023-02-03 | 5.305 | 85,222,557 | -6,007,377 | 2.93% | 452,070,415 |
| 2023-02-06 | 2023-02-02 | 5.381 | 91,229,934 | -322,290 | 3.14% | 490,883,531 |
| 2023-02-03 | 2023-02-01 | 5.482 | 91,552,224 | +65,403 | 3.15% | 501,912,359 |
| 2023-02-02 | 2023-01-31 | 5.355 | 91,486,821 | -1,118,956 | 3.15% | 489,943,762 |
| 2023-02-01 | 2023-01-30 | 5.406 | 92,605,777 | +88,650 | 3.18% | 500,636,977 |
| 2023-01-31 | 2023-01-27 | 5.685 | 92,517,127 | -486,195 | 3.18% | 525,987,467 |
| 2023-01-30 | 2023-01-26 | 5.673 | 93,003,322 | -42,551 | 3.20% | 527,571,382 |
| 2023-01-27 | 2023-01-20 | 5.546 | 93,045,873 | +187,149 | 3.20% | 516,004,865 |
| 2023-01-26 | 2023-01-19 | 5.482 | 92,858,724 | +267,525 | 3.19% | 509,074,921 |
| 2023-01-20 | 2023-01-18 | 5.457 | 92,591,199 | +59,100 | 3.18% | 505,258,243 |
| 2023-01-19 | 2023-01-17 | 5.381 | 92,532,099 | +6,350,943 | 3.18% | 497,890,127 |
| 2023-01-18 | 2023-01-16 | 5.419 | 86,181,156 | -30,338 | 2.96% | 466,998,445 |
| 2023-01-17 | 2023-01-13 | 5.228 | 86,211,494 | +436,551 | 2.96% | 450,751,968 |
| 2023-01-13 | 2023-01-11 | 5.089 | 85,774,943 | +781,693 | 2.95% | 436,495,786 |
| 2023-01-12 | 2023-01-10 | 5.140 | 84,993,250 | +61,464 | 2.92% | 436,832,260 |
| 2023-01-11 | 2023-01-09 | 5.127 | 84,931,786 | +16,942 | 2.92% | 435,438,541 |
| 2023-01-09 | 2023-01-05 | 5.114 | 84,914,844 | -5 | 2.92% | 434,274,078 |
| 2023-01-06 | 2023-01-04 | 5.013 | 84,914,849 | +11,425 | 2.92% | 425,653,277 |
| 2023-01-05 | 2023-01-03 | 4.898 | 84,903,424 | -70,131 | 2.92% | 415,898,883 |
| 2023-01-03 | 2022-12-29 | 4.860 | 84,973,555 | +72,495 | 2.92% | 413,007,374 |
| 2022-12-30 | 2022-12-28 | 4.886 | 84,901,060 | +59,888 | 2.92% | 414,809,875 |
| 2022-12-28 | 2022-12-22 | 4.759 | 84,841,172 | +55,554 | 2.92% | 403,750,591 |
| 2022-12-23 | 2022-12-21 | 4.695 | 84,785,618 | +96,136 | 2.92% | 398,106,399 |
| 2022-12-22 | 2022-12-20 | 4.708 | 84,689,482 | +126,867 | 2.91% | 398,729,741 |
| 2022-12-21 | 2022-12-19 | 4.772 | 84,562,615 | +7,880 | 2.91% | 403,498,100 |
| 2022-12-20 | 2022-12-16 | 4.911 | 84,554,735 | +420,397 | 2.91% | 415,263,865 |
| 2022-12-19 | 2022-12-15 | 4.886 | 84,134,338 | +150,901 | 2.89% | 411,063,822 |
| 2022-12-16 | 2022-12-14 | 4.924 | 83,983,437 | +358,933 | 2.89% | 413,523,899 |
| 2022-12-15 | 2022-12-13 | 4.937 | 83,624,504 | +186,408 | 2.88% | 412,817,786 |
| 2022-12-14 | 2022-12-12 | 4.987 | 83,438,096 | +109,091 | 2.87% | 416,133,022 |
| 2022-12-13 | 2022-12-09 | 5.076 | 83,329,005 | -113,471 | 2.87% | 422,991,297 |
| 2022-12-12 | 2022-12-08 | 5.038 | 83,442,476 | -57,130 | 2.87% | 420,390,539 |
| 2022-12-09 | 2022-12-07 | 4.949 | 83,499,606 | +35,460 | 2.87% | 413,260,862 |
| 2022-12-08 | 2022-12-06 | 5.051 | 83,464,146 | +50,037 | 2.87% | 421,558,908 |
| 2022-12-07 | 2022-12-05 | 5.089 | 83,414,109 | -28,367 | 2.87% | 424,481,857 |
| 2022-12-06 | 2022-12-02 | 4.848 | 83,442,476 | -745,833 | 2.87% | 404,506,765 |
| 2022-12-05 | 2022-12-01 | 4.860 | 84,188,309 | +1,843,374 | 2.89% | 409,190,747 |
| 2022-12-02 | 2022-11-30 | 4.898 | 82,344,935 | +12,328,124 | 2.83% | 403,366,141 |
| 2022-12-01 | 2022-11-29 | 4.797 | 70,016,811 | +2,929,774 | 2.41% | 335,868,574 |
| 2022-11-30 | 2022-11-28 | 4.556 | 67,087,037 | +7,880 | 2.31% | 305,638,672 |
| 2022-11-29 | 2022-11-25 | 4.683 | 67,079,157 | -18,912 | 2.31% | 314,115,384 |
| 2022-11-28 | 2022-11-24 | 4.581 | 67,098,069 | +55,162 | 2.31% | 307,391,935 |
| 2022-11-25 | 2022-11-23 | 4.518 | 67,042,907 | -68,555 | 2.31% | 302,885,219 |
| 2022-11-24 | 2022-11-22 | 4.518 | 67,111,462 | +8,666 | 2.31% | 303,194,935 |
| 2022-11-22 | 2022-11-18 | 4.556 | 67,102,796 | +4,728 | 2.31% | 305,710,468 |
| 2022-11-21 | 2022-11-17 | 4.594 | 67,098,068 | +13,002 | 2.31% | 308,243,431 |
| 2022-11-18 | 2022-11-16 | 4.594 | 67,085,066 | -105,592 | 2.31% | 308,183,701 |
| 2022-11-17 | 2022-11-15 | 4.683 | 67,190,658 | +5,122 | 2.31% | 314,637,516 |
| 2022-11-16 | 2022-11-14 | 4.543 | 67,185,536 | +83,134 | 2.31% | 305,234,808 |
| 2022-11-15 | 2022-11-11 | 4.416 | 67,102,402 | -3,940 | 2.31% | 296,341,555 |
| 2022-11-11 | 2022-11-09 | 4.251 | 67,106,342 | -595,332 | 2.31% | 285,288,074 |
| 2022-11-10 | 2022-11-08 | 4.188 | 67,701,674 | +1,576 | 2.33% | 283,523,193 |
| 2022-11-09 | 2022-11-07 | 4.213 | 67,700,098 | -411,335 | 2.33% | 285,234,876 |
| 2022-11-08 | 2022-11-04 | 4.074 | 68,111,433 | +150,508 | 2.34% | 277,459,944 |
| 2022-11-07 | 2022-11-03 | 3.858 | 67,960,925 | -369,177 | 2.34% | 262,185,162 |
| 2022-11-04 | 2022-11-02 | 3.934 | 68,330,102 | -23,640 | 2.35% | 268,812,220 |
| 2022-11-03 | 2022-11-01 | 3.820 | 68,353,742 | +274,223 | 2.35% | 261,098,294 |
| 2022-11-02 | 2022-10-31 | 3.731 | 68,079,519 | +88,643 | 2.34% | 254,003,121 |
| 2022-11-01 | 2022-10-28 | 3.794 | 67,990,876 | +28,773 | 2.34% | 257,986,553 |
| 2022-10-31 | 2022-10-27 | 3.997 | 67,962,103 | -344,749 | 2.34% | 271,676,834 |
| 2022-10-28 | 2022-10-26 | 3.985 | 68,306,852 | +37,036 | 2.35% | 272,188,118 |
| 2022-10-27 | 2022-10-25 | 3.985 | 68,269,816 | +98,500 | 2.35% | 272,040,538 |
| 2022-10-26 | 2022-10-24 | 3.985 | 68,171,316 | +53,583 | 2.34% | 271,648,036 |
| 2022-10-25 | 2022-10-21 | 4.251 | 68,117,733 | -371,934 | 2.34% | 289,587,784 |
| 2022-10-24 | 2022-10-20 | 4.213 | 68,489,667 | -131,593 | 2.35% | 288,561,497 |
| 2022-10-21 | 2022-10-19 | 4.201 | 68,621,260 | +15,763 | 2.36% | 288,245,095 |
| 2022-10-20 | 2022-10-18 | 4.251 | 68,605,497 | +352,790 | 2.36% | 291,661,407 |
| 2022-10-19 | 2022-10-17 | 4.162 | 68,252,707 | -45,307 | 2.35% | 284,098,518 |
| 2022-10-18 | 2022-10-14 | 4.162 | 68,298,014 | -24,422 | 2.35% | 284,287,107 |
| 2022-10-17 | 2022-10-13 | 4.124 | 68,322,436 | +76,443 | 2.35% | 281,787,645 |
| 2022-10-14 | 2022-10-12 | 4.251 | 68,245,993 | +8,673 | 2.35% | 290,133,053 |
| 2022-10-13 | 2022-10-11 | 4.264 | 68,237,320 | +12,616 | 2.35% | 290,962,141 |
| 2022-10-12 | 2022-10-10 | 4.302 | 68,224,704 | -296,284 | 2.35% | 293,505,742 |
| 2022-10-11 | 2022-10-07 | 4.315 | 68,520,988 | +130,022 | 2.36% | 295,649,928 |
| 2022-10-10 | 2022-10-06 | 4.442 | 68,390,966 | +142,234 | 2.35% | 303,768,003 |
| 2022-10-07 | 2022-10-05 | 4.454 | 68,248,732 | +221,034 | 2.35% | 304,002,355 |
| 2022-10-06 | 2022-10-03 | 4.315 | 68,027,698 | -144,401 | 2.34% | 293,521,512 |
| 2022-10-05 | 2022-09-30 | 4.607 | 68,172,099 | +418,821 | 2.34% | 314,042,579 |
| 2022-10-03 | 2022-09-29 | 4.632 | 67,753,278 | +57,524 | 2.33% | 313,832,864 |
| 2022-09-30 | 2022-09-28 | 4.810 | 67,695,754 | +42,551 | 2.33% | 325,593,618 |
| 2022-09-29 | 2022-09-27 | 4.911 | 67,653,203 | +37,041 | 2.33% | 332,257,331 |
| 2022-09-28 | 2022-09-26 | 4.886 | 67,616,162 | +71,708 | 2.32% | 330,359,264 |
| 2022-09-27 | 2022-09-23 | 5.127 | 67,544,454 | -16,939 | 2.32% | 346,295,067 |
| 2022-09-26 | 2022-09-22 | 5.127 | 67,561,393 | +1,120,141 | 2.32% | 346,381,912 |
| 2022-09-23 | 2022-09-21 | 5.152 | 66,441,252 | -46,885 | 2.28% | 342,325,369 |
| 2022-09-22 | 2022-09-20 | 5.152 | 66,488,137 | -52,008 | 2.29% | 342,566,935 |
| 2022-09-21 | 2022-09-19 | 5.140 | 66,540,145 | +588,243 | 2.29% | 341,990,475 |
| 2022-09-20 | 2022-09-16 | 5.063 | 65,951,902 | +598,232 | 2.27% | 333,945,399 |
| 2022-09-19 | 2022-09-15 | 5.330 | 65,353,670 | +48,858 | 2.25% | 348,332,916 |
| 2022-09-16 | 2022-09-14 | 5.368 | 65,304,812 | -131,596 | 2.25% | 350,558,737 |
| 2022-09-15 | 2022-09-13 | 5.393 | 65,436,408 | -7,880 | 2.25% | 352,925,977 |
| 2022-09-14 | 2022-09-09 | 5.355 | 65,444,288 | -5,910 | 2.25% | 350,476,935 |
| 2022-09-13 | 2022-09-08 | 5.267 | 65,450,198 | +44,522 | 2.25% | 344,694,462 |
| 2022-09-09 | 2022-09-07 | 5.368 | 65,405,676 | +1,576 | 2.25% | 351,100,179 |
| 2022-09-08 | 2022-09-06 | 5.381 | 65,404,100 | -101,651 | 2.25% | 351,921,723 |
| 2022-09-07 | 2022-09-05 | 5.355 | 65,505,751 | -7,880 | 2.25% | 350,806,091 |
| 2022-09-06 | 2022-09-02 | 5.368 | 65,513,631 | -105,986 | 2.25% | 351,679,685 |
| 2022-09-05 | 2022-09-01 | 5.431 | 65,619,617 | +22,064 | 2.26% | 356,412,317 |
| 2022-09-02 | 2022-08-31 | 5.457 | 65,597,553 | +2,415,212 | 2.26% | 357,957,395 |
| 2022-09-01 | 2022-08-30 | 5.292 | 63,182,341 | +942,051 | 2.17% | 334,354,377 |
| 2022-08-31 | 2022-08-29 | 5.241 | 62,240,290 | +251,371 | 2.14% | 326,209,725 |
| 2022-08-30 | 2022-08-26 | 5.267 | 61,988,919 | +104,803 | 2.13% | 326,465,583 |
| 2022-08-29 | 2022-08-25 | 5.254 | 61,884,116 | -788 | 2.13% | 325,128,303 |
| 2022-08-26 | 2022-08-24 | 5.190 | 61,884,904 | -78,011 | 2.13% | 321,205,722 |
| 2022-08-24 | 2022-08-22 | 5.241 | 61,962,915 | -195,030 | 2.13% | 324,755,965 |
| 2022-08-23 | 2022-08-19 | 5.267 | 62,157,945 | -35,460 | 2.14% | 327,355,761 |
| 2022-08-22 | 2022-08-18 | 5.267 | 62,193,405 | -70,131 | 2.14% | 327,542,512 |
| 2022-08-19 | 2022-08-17 | 5.254 | 62,263,536 | -2,364 | 2.14% | 327,121,709 |
| 2022-08-18 | 2022-08-16 | 5.152 | 62,265,900 | -3,152 | 2.14% | 320,812,697 |
| 2022-08-17 | 2022-08-15 | 5.140 | 62,269,052 | -70,132 | 2.14% | 320,038,718 |
| 2022-08-16 | 2022-08-12 | 5.228 | 62,339,184 | -42,158 | 2.14% | 325,936,932 |
| 2022-08-15 | 2022-08-11 | 5.203 | 62,381,342 | -26,398 | 2.14% | 324,574,065 |
| 2022-08-12 | 2022-08-10 | 4.898 | 62,407,740 | +3,940 | 2.15% | 305,703,918 |
| 2022-08-10 | 2022-08-08 | 4.987 | 62,403,800 | +154,448 | 2.15% | 311,228,121 |
| 2022-08-09 | 2022-08-05 | 4.962 | 62,249,352 | -5,516 | 2.14% | 308,877,900 |
| 2022-08-08 | 2022-08-04 | 4.873 | 62,254,868 | -14,972 | 2.14% | 303,374,997 |
| 2022-08-05 | 2022-08-03 | 4.848 | 62,269,840 | -101,652 | 2.14% | 301,867,499 |
| 2022-08-04 | 2022-08-02 | 4.810 | 62,371,492 | +394 | 2.14% | 299,985,724 |
| 2022-08-03 | 2022-08-01 | 4.911 | 62,371,098 | -7,092 | 2.14% | 306,315,941 |
| 2022-08-02 | 2022-07-29 | 4.924 | 62,378,190 | -588,634 | 2.14% | 307,142,375 |
| 2022-08-01 | 2022-07-28 | 5.000 | 62,966,824 | -3,940 | 2.16% | 314,835,180 |
| 2022-07-29 | 2022-07-27 | 4.962 | 62,970,764 | -3,152 | 2.17% | 312,457,508 |
| 2022-07-27 | 2022-07-25 | 4.987 | 62,973,916 | -325,443 | 2.17% | 314,071,476 |
| 2022-07-26 | 2022-07-22 | 5.000 | 63,299,359 | +535,050 | 2.18% | 316,497,860 |
| 2022-07-25 | 2022-07-21 | 4.987 | 62,764,309 | +219,064 | 2.16% | 313,026,097 |
| 2022-07-22 | 2022-07-20 | 4.987 | 62,545,245 | -6,304 | 2.15% | 311,933,554 |
| 2022-07-21 | 2022-07-19 | 5.013 | 62,551,549 | -79,982 | 2.15% | 313,552,602 |
| 2022-07-20 | 2022-07-18 | 5.013 | 62,631,531 | +14,184 | 2.15% | 313,953,528 |
| 2022-07-19 | 2022-07-15 | 4.937 | 62,617,347 | +333,717 | 2.15% | 309,114,594 |
| 2022-07-18 | 2022-07-14 | 4.987 | 62,283,630 | -50,432 | 2.14% | 310,628,794 |
| 2022-07-15 | 2022-07-13 | 5.038 | 62,334,062 | -464,919 | 2.14% | 314,044,491 |
| 2022-07-13 | 2022-07-11 | 5.114 | 62,798,981 | +27,186 | 2.16% | 321,168,458 |
| 2022-07-12 | 2022-07-08 | 5.127 | 62,771,795 | -8,274 | 2.16% | 321,826,022 |
| 2022-07-11 | 2022-07-07 | 5.076 | 62,780,069 | -16,548 | 2.16% | 318,681,626 |
| 2022-07-08 | 2022-07-06 | 6.048 | 62,796,617 | +373,117 | 2.16% | 379,818,255 |
| 2022-07-07 | 2022-07-05 | 6.131 | 62,423,500 | +5,272,930 | 2.15% | 382,745,409 |
| 2022-07-06 | 2022-07-04 | 6.131 | 57,150,570 | +130,052 | 2.14% | 350,414,801 |
| 2022-07-05 | 2022-06-30 | 6.270 | 57,020,518 | +1,144,811 | 2.14% | 357,509,436 |
| 2022-07-04 | 2022-06-29 | 6.284 | 55,875,707 | -15,895 | 2.10% | 351,105,015 |
| 2022-06-30 | 2022-06-28 | 6.353 | 55,891,602 | -26,733 | 2.10% | 355,072,790 |
| 2022-06-29 | 2022-06-27 | 6.173 | 55,918,335 | +96,816 | 2.10% | 345,181,284 |
| 2022-06-28 | 2022-06-24 | 6.159 | 55,821,519 | -18,424 | 2.09% | 343,811,034 |
| 2022-06-27 | 2022-06-23 | 6.187 | 55,839,943 | -36,125 | 2.09% | 345,470,237 |
| 2022-06-24 | 2022-06-22 | 6.062 | 55,876,068 | +361 | 2.10% | 338,733,459 |
| 2022-06-23 | 2022-06-21 | 6.131 | 55,875,707 | +164,371 | 2.10% | 342,598,066 |
| 2022-06-21 | 2022-06-17 | 6.201 | 55,711,336 | +72,250 | 2.09% | 345,445,656 |
| 2022-06-20 | 2022-06-16 | 6.201 | 55,639,086 | +954,432 | 2.09% | 344,997,661 |
| 2022-06-17 | 2022-06-15 | 6.422 | 54,684,654 | -489,137 | 2.05% | 351,189,561 |
| 2022-06-16 | 2022-06-14 | 6.228 | 55,173,791 | -520,928 | 2.07% | 343,639,824 |
| 2022-06-15 | 2022-06-13 | 6.076 | 55,694,719 | -19,869 | 2.09% | 338,404,934 |
| 2022-06-14 | 2022-06-10 | 6.214 | 55,714,588 | -2,528 | 2.09% | 346,236,950 |
| 2022-06-13 | 2022-06-09 | 6.214 | 55,717,116 | -28,901 | 2.09% | 346,252,660 |
| 2022-06-10 | 2022-06-08 | 6.256 | 55,746,017 | -94,287 | 2.09% | 348,746,957 |
| 2022-06-09 | 2022-06-07 | 6.131 | 55,840,304 | +65,026 | 2.09% | 342,380,995 |
| 2022-06-08 | 2022-06-06 | 6.048 | 55,775,278 | -1,425,506 | 2.09% | 337,350,478 |
| 2022-06-07 | 2022-06-02 | 5.952 | 57,200,784 | -249,987 | 2.14% | 340,430,597 |
| 2022-06-06 | 2022-06-01 | 6.007 | 57,450,771 | +130,774 | 2.15% | 345,099,031 |
| 2022-06-02 | 2022-05-31 | 5.993 | 57,319,997 | +3,210,458 | 2.15% | 343,520,140 |
| 2022-06-01 | 2022-05-30 | 5.827 | 54,109,539 | +963,824 | 2.03% | 315,292,818 |
| 2022-05-30 | 2022-05-26 | 5.827 | 53,145,715 | -299,190 | 1.99% | 309,676,678 |
| 2022-05-26 | 2022-05-24 | 5.730 | 53,444,905 | +672,653 | 2.00% | 306,242,033 |
| 2022-05-24 | 2022-05-20 | 5.730 | 52,772,252 | +281,056 | 1.98% | 302,387,697 |
| 2022-05-23 | 2022-05-19 | 5.716 | 52,491,196 | +876,039 | 1.97% | 300,050,717 |
| 2022-05-20 | 2022-05-18 | 5.730 | 51,615,157 | +370,284 | 1.94% | 295,757,484 |
| 2022-05-19 | 2022-05-17 | 5.675 | 51,244,873 | -70,444 | 1.92% | 290,798,677 |
| 2022-05-18 | 2022-05-16 | 5.619 | 51,315,317 | +31,068 | 1.92% | 288,357,465 |
| 2022-05-17 | 2022-05-13 | 5.647 | 51,284,249 | -28,900 | 1.92% | 289,602,504 |
| 2022-05-16 | 2022-05-12 | 5.605 | 51,313,149 | +12,643 | 1.92% | 287,635,072 |
| 2022-05-13 | 2022-05-11 | 5.689 | 51,300,506 | +7,226 | 1.92% | 291,824,412 |
| 2022-05-12 | 2022-05-10 | 5.647 | 51,293,280 | +27,816 | 1.92% | 289,653,502 |
| 2022-05-11 | 2022-05-06 | 5.647 | 51,265,464 | -28,900 | 1.92% | 289,496,425 |
| 2022-05-10 | 2022-05-05 | 5.758 | 51,294,364 | +12,282 | 1.92% | 295,339,224 |
| 2022-05-06 | 2022-05-04 | 5.841 | 51,282,082 | +14,451 | 1.92% | 299,527,188 |
| 2022-05-05 | 2022-05-03 | 5.952 | 51,267,631 | +4,482,070 | 1.92% | 305,119,423 |
| 2022-05-04 | 2022-04-29 | 5.952 | 46,785,561 | +47,324 | 1.75% | 278,444,373 |
| 2022-05-03 | 2022-04-28 | 5.758 | 46,738,237 | +455,540 | 1.75% | 269,106,263 |
| 2022-04-29 | 2022-04-27 | 5.675 | 46,282,697 | -137,637 | 1.74% | 262,639,876 |
| 2022-04-28 | 2022-04-26 | 5.689 | 46,420,334 | +23,120 | 1.74% | 264,063,413 |
| 2022-04-27 | 2022-04-25 | 5.827 | 46,397,214 | -361 | 1.74% | 270,353,595 |
| 2022-04-26 | 2022-04-22 | 6.270 | 46,397,575 | -5,780 | 1.74% | 290,905,300 |
| 2022-04-25 | 2022-04-21 | 6.242 | 46,403,355 | +82,004 | 1.74% | 289,657,029 |
| 2022-04-22 | 2022-04-20 | 6.256 | 46,321,351 | +2,371,267 | 1.74% | 289,786,268 |
| 2022-04-21 | 2022-04-19 | 6.353 | 43,950,084 | +31,790 | 1.65% | 279,209,727 |
| 2022-04-20 | 2022-04-14 | 6.574 | 43,918,294 | -47,685 | 1.65% | 288,733,530 |
| 2022-04-19 | 2022-04-13 | 6.477 | 43,965,979 | +145,224 | 1.65% | 284,787,387 |
| 2022-04-14 | 2022-04-12 | 6.464 | 43,820,755 | +340,662 | 1.64% | 283,240,196 |
| 2022-04-13 | 2022-04-11 | 6.339 | 43,480,093 | +21,675 | 1.63% | 275,622,134 |
| 2022-04-12 | 2022-04-08 | 6.394 | 43,458,418 | -3,773,653 | 1.63% | 277,890,716 |
| 2022-04-11 | 2022-04-07 | 6.201 | 47,232,071 | -27,816 | 1.77% | 292,868,830 |
| 2022-04-08 | 2022-04-06 | 6.298 | 47,259,887 | +1,806 | 1.77% | 297,620,077 |
| 2022-04-07 | 2022-04-04 | 6.325 | 47,258,081 | +6,864 | 1.77% | 298,916,874 |
| 2022-04-06 | 2022-04-01 | 6.214 | 47,251,217 | -285,390 | 1.77% | 293,641,537 |
| 2022-04-04 | 2022-03-31 | 6.076 | 47,536,607 | -705,528 | 1.78% | 288,835,686 |
| 2022-04-01 | 2022-03-30 | 6.090 | 48,242,135 | +5,780 | 1.81% | 293,790,227 |
| 2022-03-31 | 2022-03-29 | 6.021 | 48,236,355 | +17,702 | 1.81% | 290,416,902 |
| 2022-03-30 | 2022-03-28 | 6.007 | 48,218,653 | -36,126 | 1.81% | 289,642,944 |
| 2022-03-29 | 2022-03-25 | 5.965 | 48,254,779 | +67,555 | 1.81% | 287,856,308 |
| 2022-03-25 | 2022-03-23 | 6.159 | 48,187,224 | -3,252 | 1.81% | 296,790,550 |
| 2022-03-24 | 2022-03-22 | 6.090 | 48,190,476 | -58,161 | 1.81% | 293,475,629 |
| 2022-03-23 | 2022-03-21 | 5.924 | 48,248,637 | -571,142 | 1.81% | 285,816,283 |
| 2022-03-22 | 2022-03-18 | 6.048 | 48,819,779 | -563,555 | 1.83% | 295,280,927 |
| 2022-03-21 | 2022-03-17 | 5.965 | 49,383,334 | +1,728,958 | 1.85% | 294,588,525 |
| 2022-03-18 | 2022-03-16 | 5.647 | 47,654,376 | +64,665 | 1.79% | 269,104,586 |
| 2022-03-17 | 2022-03-15 | 5.315 | 47,589,711 | +313,929 | 1.78% | 252,931,221 |
| 2022-03-16 | 2022-03-14 | 5.785 | 47,275,782 | +82,004 | 1.77% | 273,509,964 |
| 2022-03-15 | 2022-03-11 | 5.855 | 47,193,778 | -6,864 | 1.77% | 276,301,512 |
| 2022-03-14 | 2022-03-10 | 5.868 | 47,200,642 | -1,243,072 | 1.77% | 276,994,988 |
| 2022-03-11 | 2022-03-09 | 5.799 | 48,443,714 | +70,083 | 1.82% | 280,937,429 |
| 2022-03-10 | 2022-03-08 | 5.799 | 48,373,631 | +247,458 | 1.81% | 280,531,000 |
| 2022-03-09 | 2022-03-07 | 5.910 | 48,126,173 | -137,637 | 1.80% | 284,424,728 |
| 2022-03-08 | 2022-03-04 | 6.145 | 48,263,810 | +211,694 | 1.81% | 296,594,246 |
| 2022-03-07 | 2022-03-03 | 6.242 | 48,052,116 | +433,504 | 1.80% | 299,948,855 |
| 2022-03-04 | 2022-03-02 | 6.187 | 47,618,612 | +411,468 | 1.79% | 294,606,554 |
| 2022-03-03 | 2022-03-01 | 6.228 | 47,207,144 | +19,508 | 1.77% | 294,021,027 |
| 2022-03-02 | 2022-02-28 | 6.187 | 47,187,636 | +769,469 | 1.77% | 291,940,194 |
| 2022-03-01 | 2022-02-25 | 6.256 | 46,418,167 | -132,580 | 1.74% | 290,391,948 |
| 2022-02-28 | 2022-02-24 | 6.270 | 46,550,747 | +116,324 | 1.75% | 291,865,664 |
| 2022-02-25 | 2022-02-23 | 6.422 | 46,434,423 | +100,067 | 1.74% | 298,205,867 |
| 2022-02-24 | 2022-02-22 | 6.422 | 46,334,356 | +742,376 | 1.74% | 297,563,228 |
| 2022-02-23 | 2022-02-21 | 6.491 | 45,591,980 | -165,454 | 1.71% | 295,950,750 |
| 2022-02-22 | 2022-02-18 | 6.464 | 45,757,434 | +35,402 | 1.72% | 295,758,130 |
| 2022-02-21 | 2022-02-17 | 6.450 | 45,722,032 | -7,225 | 1.71% | 294,896,480 |
| 2022-02-17 | 2022-02-15 | 6.477 | 45,729,257 | +148,837 | 1.71% | 296,208,930 |
| 2022-02-16 | 2022-02-14 | 6.519 | 45,580,420 | +44,073 | 1.71% | 297,137,441 |
| 2022-02-15 | 2022-02-11 | 6.685 | 45,536,347 | +178,097 | 1.71% | 304,413,191 |
| 2022-02-14 | 2022-02-10 | 6.685 | 45,358,250 | +50,937 | 1.70% | 303,222,602 |
| 2022-02-11 | 2022-02-09 | 6.616 | 45,307,313 | +110,182 | 1.70% | 299,746,660 |
| 2022-02-10 | 2022-02-08 | 6.560 | 45,197,131 | +251,433 | 1.69% | 296,515,471 |
| 2022-02-09 | 2022-02-07 | 6.505 | 44,945,698 | +59,607 | 1.69% | 292,377,627 |
| 2022-02-08 | 2022-02-04 | 6.491 | 44,886,091 | -237,705 | 1.68% | 291,368,620 |
| 2022-02-07 | 2022-01-31 | 6.381 | 45,123,796 | -25,288 | 1.69% | 287,915,272 |
| 2022-02-04 | 2022-01-27 | 6.450 | 45,149,084 | -14,450 | 1.69% | 291,201,099 |
| 2022-01-28 | 2022-01-26 | 6.436 | 45,163,534 | -23,843 | 1.69% | 290,669,203 |
| 2022-01-26 | 2022-01-24 | 6.477 | 45,187,377 | -14,450 | 1.69% | 292,698,930 |
| 2022-01-24 | 2022-01-20 | 6.505 | 45,201,827 | -346,081 | 1.70% | 294,043,779 |
| 2022-01-21 | 2022-01-19 | 6.367 | 45,547,908 | -68,276 | 1.71% | 289,990,931 |
| 2022-01-20 | 2022-01-18 | 6.298 | 45,616,184 | +249,626 | 1.71% | 287,268,825 |
| 2022-01-19 | 2022-01-17 | 6.201 | 45,366,558 | -206,637 | 1.70% | 281,301,465 |
| 2022-01-18 | 2022-01-14 | 6.256 | 45,573,195 | -12,283 | 1.71% | 285,105,805 |
| 2022-01-17 | 2022-01-13 | 6.284 | 45,585,478 | -297,311 | 1.71% | 286,444,518 |
| 2022-01-14 | 2022-01-12 | 6.270 | 45,882,789 | +37,570 | 1.72% | 287,677,675 |
| 2022-01-13 | 2022-01-11 | 6.242 | 45,845,219 | +438,200 | 1.72% | 286,173,057 |
| 2022-01-12 | 2022-01-10 | 6.187 | 45,407,019 | +72,251 | 1.70% | 280,923,883 |
| 2022-01-11 | 2022-01-07 | 6.201 | 45,334,768 | -36,125 | 1.70% | 281,104,346 |
| 2022-01-10 | 2022-01-06 | 6.131 | 45,370,893 | -28,178 | 1.70% | 278,188,519 |
| 2022-01-07 | 2022-01-05 | 6.187 | 45,399,071 | -7,948 | 1.70% | 280,874,711 |
| 2022-01-05 | 2022-01-03 | 6.284 | 45,407,019 | -12,282 | 1.70% | 285,323,139 |
| 2022-01-04 | 2021-12-31 | 6.201 | 45,419,301 | -777,418 | 1.70% | 281,628,505 |
| 2021-12-30 | 2021-12-28 | 6.090 | 46,196,719 | -9,753 | 1.73% | 281,333,829 |
| 2021-12-29 | 2021-12-24 | 6.104 | 46,206,472 | +8,670 | 1.73% | 282,032,754 |
| 2021-12-28 | 2021-12-22 | 6.021 | 46,197,802 | +89,229 | 1.73% | 278,143,374 |
| 2021-12-22 | 2021-12-20 | 6.021 | 46,108,573 | -3,973 | 1.73% | 277,606,153 |
| 2021-12-21 | 2021-12-17 | 6.090 | 46,112,546 | -5,419 | 1.73% | 280,821,223 |
| 2021-12-20 | 2021-12-16 | 6.173 | 46,117,965 | +8,309 | 1.73% | 284,684,055 |
| 2021-12-17 | 2021-12-15 | 6.214 | 46,109,656 | +80,198 | 1.73% | 286,547,334 |
| 2021-12-16 | 2021-12-14 | 6.339 | 46,029,458 | -61,413 | 1.73% | 291,782,666 |
| 2021-12-15 | 2021-12-13 | 6.242 | 46,090,871 | -57,801 | 1.73% | 287,706,455 |
| 2021-12-14 | 2021-12-10 | 6.256 | 46,148,672 | +72,251 | 1.73% | 288,705,988 |
| 2021-12-13 | 2021-12-09 | 6.325 | 46,076,421 | +30,345 | 1.73% | 291,442,636 |
| 2021-12-10 | 2021-12-08 | 6.228 | 46,046,076 | +262,270 | 1.73% | 286,789,528 |
| 2021-12-09 | 2021-12-07 | 6.256 | 45,783,806 | +529,959 | 1.72% | 286,423,387 |
| 2021-12-08 | 2021-12-06 | 6.214 | 45,253,847 | +361 | 1.70% | 281,228,930 |
| 2021-12-07 | 2021-12-03 | 6.173 | 45,253,486 | -2,682,306 | 1.70% | 279,347,666 |
| 2021-12-06 | 2021-12-02 | 6.201 | 47,935,792 | +1,096,404 | 1.80% | 297,232,347 |
| 2021-12-03 | 2021-12-01 | 5.952 | 46,839,388 | +215,307 | 1.76% | 278,764,725 |
| 2021-12-02 | 2021-11-30 | 5.952 | 46,624,081 | +1,953,297 | 1.75% | 277,483,325 |
| 2021-12-01 | 2021-11-29 | 5.868 | 44,670,784 | +55,271 | 1.68% | 262,148,623 |
| 2021-11-30 | 2021-11-26 | 5.924 | 44,615,513 | -22,036 | 1.67% | 264,294,307 |
| 2021-11-29 | 2021-11-25 | 6.048 | 44,637,549 | -52,021 | 1.67% | 269,985,180 |
| 2021-11-26 | 2021-11-24 | 6.035 | 44,689,570 | +7,225 | 1.68% | 269,681,288 |
| 2021-11-25 | 2021-11-23 | 6.076 | 44,682,345 | -161,119 | 1.68% | 271,492,994 |
| 2021-11-24 | 2021-11-22 | 6.062 | 44,843,464 | -174,845 | 1.68% | 271,851,299 |
| 2021-11-23 | 2021-11-19 | 6.104 | 45,018,309 | +28,900 | 1.69% | 274,780,504 |
| 2021-11-19 | 2021-11-17 | 6.242 | 44,989,409 | +42,628 | 1.69% | 280,830,956 |
| 2021-11-18 | 2021-11-16 | 6.242 | 44,946,781 | +78,392 | 1.69% | 280,564,866 |
| 2021-11-16 | 2021-11-12 | 6.242 | 44,868,389 | +2,504,930 | 1.68% | 280,075,531 |
| 2021-11-15 | 2021-11-11 | 6.214 | 42,363,459 | -69,722 | 1.59% | 263,266,684 |
| 2021-11-12 | 2021-11-10 | 6.035 | 42,433,181 | -185,684 | 1.59% | 256,065,004 |
| 2021-11-11 | 2021-11-09 | 6.021 | 42,618,865 | -5,780 | 1.60% | 256,595,648 |
| 2021-11-10 | 2021-11-08 | 5.979 | 42,624,645 | -2,456,884 | 1.60% | 254,860,582 |
| 2021-11-09 | 2021-11-05 | 5.910 | 45,081,529 | +7,225 | 1.69% | 266,430,943 |
| 2021-11-08 | 2021-11-04 | 5.965 | 45,074,304 | -1,445 | 1.69% | 268,883,683 |
| 2021-11-05 | 2021-11-03 | 6.021 | 45,075,749 | +7,947 | 1.69% | 271,387,823 |
| 2021-11-04 | 2021-11-02 | 6.035 | 45,067,802 | +22,759 | 1.69% | 271,963,747 |
| 2021-11-03 | 2021-11-01 | 6.214 | 45,045,043 | -154,255 | 1.69% | 279,931,322 |
| 2021-11-02 | 2021-10-29 | 6.007 | 45,199,298 | +137,999 | 1.69% | 271,506,086 |
| 2021-11-01 | 2021-10-28 | 6.021 | 45,061,299 | -117,769 | 1.69% | 271,300,824 |
| 2021-10-29 | 2021-10-27 | 6.090 | 45,179,068 | +27,455 | 1.69% | 275,136,427 |
| 2021-10-28 | 2021-10-26 | 6.201 | 45,151,613 | -252,877 | 1.69% | 279,968,669 |
| 2021-10-27 | 2021-10-25 | 6.214 | 45,404,490 | -20,953 | 1.70% | 282,165,097 |
| 2021-10-26 | 2021-10-22 | 6.214 | 45,425,443 | +7,225 | 1.70% | 282,295,309 |
| 2021-10-25 | 2021-10-21 | 6.228 | 45,418,218 | -146,307 | 1.70% | 282,879,030 |
| 2021-10-22 | 2021-10-20 | 6.214 | 45,564,525 | -21,675 | 1.71% | 283,159,631 |
| 2021-10-20 | 2021-10-18 | 6.076 | 45,586,200 | -206,999 | 1.71% | 276,984,879 |
| 2021-10-19 | 2021-10-15 | 6.090 | 45,793,199 | +107,293 | 1.72% | 278,876,429 |
| 2021-10-18 | 2021-10-12 | 6.062 | 45,685,906 | +123,267 | 1.71% | 276,958,374 |
| 2021-10-15 | 2021-10-11 | 6.187 | 45,562,639 | -327,296 | 1.71% | 281,886,672 |
| 2021-10-12 | 2021-10-08 | 6.270 | 45,889,935 | -17,340 | 1.72% | 287,722,479 |
| 2021-10-11 | 2021-10-07 | 6.298 | 45,907,275 | +165,454 | 1.72% | 289,101,976 |
| 2021-10-08 | 2021-10-06 | 6.145 | 45,741,821 | -158,229 | 1.72% | 281,095,938 |
| 2021-10-07 | 2021-10-05 | 6.145 | 45,900,050 | -306,343 | 1.72% | 282,068,298 |
| 2021-10-06 | 2021-10-04 | 6.214 | 46,206,393 | -20,591 | 1.73% | 287,148,504 |
| 2021-10-05 | 2021-09-30 | 6.270 | 46,226,984 | -23,482 | 1.73% | 289,835,722 |
| 2021-09-30 | 2021-09-28 | 6.242 | 46,250,466 | -4,335 | 1.73% | 288,702,672 |
| 2021-09-29 | 2021-09-27 | 6.214 | 46,254,801 | +191,103 | 1.73% | 287,449,334 |
| 2021-09-28 | 2021-09-24 | 6.201 | 46,063,698 | +33,235 | 1.73% | 285,624,175 |
| 2021-09-27 | 2021-09-23 | 6.298 | 46,030,463 | -18,423 | 1.73% | 289,877,755 |
| 2021-09-24 | 2021-09-21 | 6.173 | 46,048,886 | +139,443 | 1.73% | 284,257,633 |
| 2021-09-23 | 2021-09-20 | 6.214 | 45,909,443 | -568,251 | 1.72% | 285,303,115 |
| 2021-09-21 | 2021-09-17 | 6.450 | 46,477,694 | +31,429 | 1.74% | 299,770,325 |
| 2021-09-20 | 2021-09-16 | 6.394 | 46,446,265 | -24,565 | 1.74% | 296,996,219 |
| 2021-09-17 | 2021-09-15 | 6.284 | 46,470,830 | -1,445 | 1.74% | 292,007,786 |
| 2021-09-16 | 2021-09-14 | 6.394 | 46,472,275 | +588,843 | 1.74% | 297,162,537 |
| 2021-09-15 | 2021-09-13 | 6.505 | 45,883,432 | -50,576 | 1.72% | 298,477,709 |
| 2021-09-14 | 2021-09-10 | 6.491 | 45,934,008 | +235,899 | 1.72% | 298,170,953 |
| 2021-09-13 | 2021-09-09 | 6.436 | 45,698,109 | -15,534 | 1.71% | 294,109,688 |
| 2021-09-10 | 2021-09-08 | 6.394 | 45,713,643 | -161,119 | 1.71% | 292,311,537 |
| 2021-09-09 | 2021-09-07 | 6.381 | 45,874,762 | +466,016 | 1.72% | 292,706,858 |
| 2021-09-08 | 2021-09-06 | 6.381 | 45,408,746 | -6,863 | 1.70% | 289,733,414 |
| 2021-09-07 | 2021-09-03 | 6.353 | 45,415,609 | +289,364 | 1.70% | 288,520,035 |
| 2021-09-06 | 2021-09-02 | 6.311 | 45,126,245 | +276,720 | 1.69% | 284,808,003 |
| 2021-09-03 | 2021-09-01 | 6.228 | 44,849,525 | +799,453 | 1.68% | 279,337,030 |
| 2021-09-02 | 2021-08-31 | 6.048 | 44,050,072 | +3,087,994 | 1.65% | 266,431,892 |
| 2021-09-01 | 2021-08-30 | 5.952 | 40,962,078 | +515,869 | 1.54% | 243,785,901 |
| 2021-08-31 | 2021-08-27 | 5.938 | 40,446,209 | +860,145 | 1.52% | 240,155,901 |
| 2021-08-30 | 2021-08-26 | 5.965 | 39,586,064 | +702,276 | 1.48% | 236,144,449 |
| 2021-08-27 | 2021-08-25 | 5.938 | 38,883,788 | +341,023 | 1.46% | 230,878,774 |
| 2021-08-26 | 2021-08-24 | 5.938 | 38,542,765 | -121,020 | 1.45% | 228,853,895 |
| 2021-08-24 | 2021-08-20 | 5.716 | 38,663,785 | +165,454 | 1.45% | 221,010,327 |
| 2021-08-23 | 2021-08-19 | 5.841 | 38,498,331 | +246,736 | 1.44% | 224,860,153 |
| 2021-08-20 | 2021-08-18 | 5.979 | 38,251,595 | +1,507,872 | 1.43% | 228,713,313 |
| 2021-08-19 | 2021-08-17 | 5.675 | 36,743,723 | +588,843 | 1.38% | 208,509,172 |
| 2021-08-18 | 2021-08-16 | 5.785 | 36,154,880 | -82,366 | 1.36% | 209,170,943 |
| 2021-08-17 | 2021-08-13 | 5.758 | 36,237,246 | +3,612 | 1.36% | 208,644,367 |
| 2021-08-16 | 2021-08-12 | 5.813 | 36,233,634 | +7,587 | 1.36% | 210,629,566 |
| 2021-08-13 | 2021-08-11 | 5.882 | 36,226,047 | -400,269 | 1.36% | 213,092,432 |
| 2021-08-12 | 2021-08-10 | 5.882 | 36,626,316 | -28,900 | 1.37% | 215,446,934 |
| 2021-08-11 | 2021-08-09 | 5.896 | 36,655,216 | -51,674 | 1.37% | 216,124,266 |
| 2021-08-09 | 2021-08-05 | 5.827 | 36,706,890 | -111,627 | 1.38% | 213,888,697 |
| 2021-08-06 | 2021-08-04 | 5.855 | 36,818,517 | -14,812 | 1.38% | 215,558,329 |
| 2021-08-05 | 2021-08-03 | 5.855 | 36,833,329 | +11,199 | 1.38% | 215,645,048 |
| 2021-08-04 | 2021-08-02 | 5.785 | 36,822,130 | +66,471 | 1.38% | 213,031,261 |
| 2021-08-03 | 2021-07-30 | 5.619 | 36,755,659 | -37,932 | 1.38% | 206,542,009 |
| 2021-08-02 | 2021-07-29 | 5.619 | 36,793,591 | -4,335 | 1.38% | 206,755,161 |
| 2021-07-30 | 2021-07-28 | 5.550 | 36,797,926 | +29,984 | 1.38% | 204,232,975 |
| 2021-07-29 | 2021-07-27 | 5.592 | 36,767,942 | -18,424 | 1.38% | 205,593,243 |
| 2021-07-28 | 2021-07-26 | 5.785 | 36,786,366 | -75,863 | 1.38% | 212,824,351 |
| 2021-07-27 | 2021-07-23 | 5.979 | 36,862,229 | -7,586 | 1.38% | 220,406,038 |
| 2021-07-26 | 2021-07-22 | 5.924 | 36,869,815 | -11,560 | 1.38% | 218,410,180 |
| 2021-07-23 | 2021-07-21 | 5.799 | 36,881,375 | +24,926 | 1.38% | 213,884,482 |
| 2021-07-22 | 2021-07-20 | 5.799 | 36,856,449 | +29,984 | 1.38% | 213,739,930 |
| 2021-07-21 | 2021-07-19 | 5.896 | 36,826,465 | +33,236 | 1.38% | 217,133,974 |
| 2021-07-20 | 2021-07-16 | 6.007 | 36,793,229 | -43,351 | 1.38% | 221,011,963 |
| 2021-07-19 | 2021-07-15 | 5.896 | 36,836,580 | -52,382 | 1.38% | 217,193,613 |
| 2021-07-15 | 2021-07-13 | 5.979 | 36,888,962 | +162,564 | 1.38% | 220,565,880 |
| 2021-07-14 | 2021-07-12 | 5.965 | 36,726,398 | -23,842 | 1.38% | 219,085,561 |
| 2021-07-13 | 2021-07-09 | 5.841 | 36,750,240 | -26,733 | 1.38% | 214,649,944 |
| 2021-07-12 | 2021-07-08 | 5.744 | 36,776,973 | +99,345 | 1.38% | 211,242,951 |
| 2021-07-09 | 2021-07-07 | 5.868 | 36,677,628 | +18,062 | 1.38% | 215,241,122 |
| 2021-07-08 | 2021-07-06 | 6.589 | 36,659,566 | -2,836,200 | 1.37% | 241,551,680 |
| 2021-07-07 | 2021-07-05 | 6.633 | 39,495,766 | +2,340,453 | 1.48% | 261,982,216 |
| 2021-07-06 | 2021-07-02 | 6.663 | 37,155,313 | +137,683 | 1.48% | 247,550,527 |
| 2021-07-05 | 2021-06-30 | 6.810 | 37,017,630 | -906,668 | 1.48% | 252,077,643 |
| 2021-07-02 | 2021-06-29 | 6.824 | 37,924,298 | -169,639 | 1.51% | 258,809,528 |
| 2021-06-30 | 2021-06-28 | 6.883 | 38,093,937 | +151,961 | 1.52% | 262,208,304 |
| 2021-06-29 | 2021-06-25 | 6.957 | 37,941,976 | -26,857 | 1.51% | 263,952,521 |
| 2021-06-28 | 2021-06-24 | 6.766 | 37,968,833 | +9,179 | 1.51% | 256,879,714 |
| 2021-06-25 | 2021-06-23 | 6.736 | 37,959,654 | +5,439 | 1.51% | 255,701,015 |
| 2021-06-24 | 2021-06-22 | 6.707 | 37,954,215 | +43,855 | 1.51% | 254,547,939 |
| 2021-06-23 | 2021-06-21 | 6.736 | 37,910,360 | +5,779 | 1.51% | 255,368,965 |
| 2021-06-22 | 2021-06-18 | 6.795 | 37,904,581 | -142,442 | 1.51% | 257,559,993 |
| 2021-06-21 | 2021-06-17 | 6.766 | 38,047,023 | -9,519 | 1.52% | 257,408,712 |
| 2021-06-18 | 2021-06-16 | 6.707 | 38,056,542 | +47,254 | 1.52% | 255,234,217 |
| 2021-06-17 | 2021-06-15 | 6.766 | 38,009,288 | +62,212 | 1.51% | 257,153,414 |
| 2021-06-16 | 2021-06-11 | 6.868 | 37,947,076 | +36,376 | 1.51% | 260,639,316 |
| 2021-06-15 | 2021-06-10 | 6.898 | 37,910,700 | +25,837 | 1.51% | 261,504,626 |
| 2021-06-11 | 2021-06-09 | 6.942 | 37,884,863 | +37,395 | 1.51% | 262,998,002 |
| 2021-06-10 | 2021-06-08 | 7.030 | 37,847,468 | -680 | 1.51% | 266,078,299 |
| 2021-06-09 | 2021-06-07 | 7.016 | 37,848,148 | +715,272 | 1.51% | 265,526,421 |
| 2021-06-08 | 2021-06-04 | 7.045 | 37,132,876 | +39,775 | 1.48% | 261,600,657 |
| 2021-06-07 | 2021-06-03 | 6.986 | 37,093,101 | -27,877 | 1.48% | 259,138,226 |
| 2021-06-04 | 2021-06-02 | 6.986 | 37,120,978 | -74,790 | 1.48% | 259,332,979 |
| 2021-06-03 | 2021-06-01 | 7.074 | 37,195,768 | +28,216 | 1.48% | 263,137,858 |
| 2021-06-02 | 2021-05-31 | 7.163 | 37,167,552 | +1,138,180 | 1.48% | 266,218,142 |
| 2021-06-01 | 2021-05-28 | 7.207 | 36,029,372 | -71,392 | 1.44% | 259,655,485 |
| 2021-05-31 | 2021-05-27 | 7.133 | 36,100,764 | -1,329,915 | 1.44% | 257,515,195 |
| 2021-05-28 | 2021-05-26 | 7.207 | 37,430,679 | +75,130 | 1.49% | 269,754,386 |
| 2021-05-27 | 2021-05-25 | 7.339 | 37,355,549 | -100,967 | 1.49% | 274,157,668 |
| 2021-05-26 | 2021-05-24 | 7.060 | 37,456,516 | -63,232 | 1.49% | 264,431,596 |
| 2021-05-25 | 2021-05-21 | 6.868 | 37,519,748 | +15,978 | 1.50% | 257,704,215 |
| 2021-05-24 | 2021-05-20 | 6.942 | 37,503,770 | -15,298 | 1.49% | 260,352,441 |
| 2021-05-21 | 2021-05-18 | 6.971 | 37,519,068 | -218,933 | 1.50% | 261,562,279 |
| 2021-05-20 | 2021-05-17 | 7.001 | 37,738,001 | -75,131 | 1.50% | 264,198,637 |
| 2021-05-18 | 2021-05-14 | 7.060 | 37,813,132 | -99,268 | 1.51% | 266,949,196 |
| 2021-05-17 | 2021-05-13 | 6.589 | 37,912,400 | -136,663 | 1.51% | 249,806,665 |
| 2021-05-14 | 2021-05-12 | 6.707 | 38,049,063 | +22,437 | 1.52% | 255,184,057 |
| 2021-05-13 | 2021-05-11 | 6.692 | 38,026,626 | -100,967 | 1.52% | 254,474,294 |
| 2021-05-12 | 2021-05-10 | 6.707 | 38,127,593 | -2,380 | 1.52% | 255,710,735 |
| 2021-05-11 | 2021-05-07 | 6.721 | 38,129,973 | +6,119 | 1.52% | 256,287,501 |
| 2021-05-10 | 2021-05-06 | 6.766 | 38,123,854 | +105,387 | 1.52% | 257,928,515 |
| 2021-05-07 | 2021-05-05 | 6.868 | 38,018,467 | -35,015 | 1.51% | 261,129,664 |
| 2021-05-06 | 2021-05-04 | 6.795 | 38,053,482 | -272,647 | 1.52% | 258,571,769 |
| 2021-05-05 | 2021-05-03 | 6.780 | 38,326,129 | -40,795 | 1.53% | 259,860,704 |
| 2021-05-04 | 2021-04-30 | 6.810 | 38,366,924 | -57,793 | 1.53% | 261,265,883 |
| 2021-05-03 | 2021-04-29 | 6.898 | 38,424,717 | -1,743,304 | 1.53% | 265,050,269 |
| 2021-04-30 | 2021-04-28 | 6.780 | 40,168,021 | +2,040 | 1.60% | 272,349,191 |
| 2021-04-29 | 2021-04-27 | 6.839 | 40,165,981 | +1,359 | 1.60% | 274,698,356 |
| 2021-04-28 | 2021-04-26 | 6.868 | 40,164,622 | +7,479 | 1.60% | 275,870,520 |
| 2021-04-27 | 2021-04-23 | 6.957 | 40,157,143 | +16,658 | 1.60% | 279,362,866 |
| 2021-04-26 | 2021-04-22 | 6.971 | 40,140,485 | +4,760 | 1.60% | 279,837,354 |
| 2021-04-23 | 2021-04-21 | 7.030 | 40,135,725 | -20,398 | 1.60% | 282,165,387 |
| 2021-04-22 | 2021-04-20 | 7.104 | 40,156,123 | -1,700 | 1.60% | 285,261,811 |
| 2021-04-21 | 2021-04-19 | 7.074 | 40,157,823 | -38,755 | 1.60% | 284,092,629 |
| 2021-04-20 | 2021-04-16 | 7.016 | 40,196,578 | -4,759 | 1.60% | 282,002,001 |
| 2021-04-19 | 2021-04-15 | 6.868 | 40,201,337 | +101,987 | 1.60% | 276,122,697 |
| 2021-04-16 | 2021-04-14 | 6.913 | 40,099,350 | +1,962,918 | 1.60% | 277,191,507 |
| 2021-04-15 | 2021-04-13 | 6.913 | 38,136,432 | +1,726,035 | 1.52% | 263,622,604 |
| 2021-04-14 | 2021-04-12 | 6.913 | 36,410,397 | -10,199 | 1.45% | 251,691,182 |
| 2021-04-13 | 2021-04-09 | 6.957 | 36,420,596 | +31,956 | 1.45% | 253,368,674 |
| 2021-04-12 | 2021-04-08 | 6.986 | 36,388,640 | +5,099 | 1.45% | 254,216,750 |
| 2021-04-09 | 2021-04-07 | 7.045 | 36,383,541 | +242,730 | 1.45% | 256,321,601 |
| 2021-04-08 | 2021-04-01 | 7.163 | 36,140,811 | -103,007 | 1.44% | 258,863,956 |
| 2021-04-07 | 2021-03-31 | 7.060 | 36,243,818 | +4,419 | 1.44% | 255,870,317 |
| 2021-04-01 | 2021-03-30 | 7.148 | 36,239,399 | -14,278 | 1.44% | 259,037,109 |
| 2021-03-31 | 2021-03-29 | 7.207 | 36,253,677 | -158,760 | 1.44% | 261,272,000 |
| 2021-03-30 | 2021-03-26 | 6.751 | 36,412,437 | +8,499 | 1.45% | 245,814,309 |
| 2021-03-29 | 2021-03-25 | 6.721 | 36,403,938 | +20,057 | 1.45% | 244,686,098 |
| 2021-03-26 | 2021-03-24 | 6.780 | 36,383,881 | -185,957 | 1.45% | 246,691,779 |
| 2021-03-25 | 2021-03-23 | 6.854 | 36,569,838 | -98,248 | 1.46% | 250,641,905 |
| 2021-03-24 | 2021-03-22 | 6.795 | 36,668,086 | -6,119 | 1.46% | 249,158,063 |
| 2021-03-23 | 2021-03-19 | 6.751 | 36,674,205 | -94,168 | 1.46% | 247,581,462 |
| 2021-03-22 | 2021-03-18 | 6.795 | 36,768,373 | +2,113,179 | 1.47% | 249,839,509 |
| 2021-03-19 | 2021-03-17 | 6.868 | 34,655,194 | +637,761 | 1.38% | 238,029,039 |
| 2021-03-18 | 2021-03-16 | 6.868 | 34,017,433 | -65,952 | 1.36% | 233,648,581 |
| 2021-03-17 | 2021-03-15 | 6.766 | 34,083,385 | +7,139 | 1.36% | 230,592,555 |
| 2021-03-16 | 2021-03-12 | 6.824 | 34,076,246 | +9,519 | 1.36% | 232,548,988 |
| 2021-03-15 | 2021-03-11 | 6.883 | 34,066,727 | -8,159 | 1.36% | 234,488,200 |
| 2021-03-12 | 2021-03-10 | 6.736 | 34,074,886 | +33,996 | 1.36% | 229,532,728 |
| 2021-03-11 | 2021-03-09 | 6.677 | 34,040,890 | +61,192 | 1.36% | 227,301,074 |
| 2021-03-10 | 2021-03-08 | 6.736 | 33,979,698 | -680 | 1.35% | 228,891,530 |
| 2021-03-09 | 2021-03-05 | 6.927 | 33,980,378 | +46,915 | 1.35% | 235,393,161 |
| 2021-03-08 | 2021-03-04 | 6.986 | 33,933,463 | -302,223 | 1.35% | 237,064,499 |
| 2021-03-05 | 2021-03-03 | 7.163 | 34,235,686 | -69,011 | 1.36% | 245,218,214 |
| 2021-03-04 | 2021-03-02 | 7.001 | 34,304,697 | -1,201,072 | 1.37% | 240,162,541 |
| 2021-03-03 | 2021-03-01 | 7.104 | 35,505,769 | -80,910 | 1.41% | 252,226,540 |
| 2021-03-02 | 2021-02-26 | 7.045 | 35,586,679 | -2,045,867 | 1.42% | 250,707,718 |
| 2021-03-01 | 2021-02-25 | 7.192 | 37,632,546 | -2,225,706 | 1.50% | 270,655,707 |
| 2021-02-26 | 2021-02-24 | 7.030 | 39,858,252 | +3,516,866 | 1.59% | 280,214,674 |
| 2021-02-25 | 2021-02-23 | 7.148 | 36,341,386 | -130,204 | 1.45% | 259,766,106 |
| 2021-02-24 | 2021-02-22 | 7.163 | 36,471,590 | +522,856 | 1.45% | 261,233,210 |
| 2021-02-23 | 2021-02-19 | 7.310 | 35,948,734 | +17,677 | 1.43% | 262,775,407 |
| 2021-02-22 | 2021-02-18 | 7.045 | 35,931,057 | +71,392 | 1.43% | 253,133,856 |
| 2021-02-19 | 2021-02-17 | 7.221 | 35,859,665 | -561,271 | 1.43% | 258,959,859 |
| 2021-02-18 | 2021-02-16 | 7.060 | 36,420,936 | -52,694 | 1.45% | 257,120,716 |
| 2021-02-17 | 2021-02-11 | 6.854 | 36,473,630 | +24,137 | 1.45% | 249,982,515 |
| 2021-02-16 | 2021-02-09 | 6.810 | 36,449,493 | +50,314 | 1.45% | 248,208,821 |
| 2021-02-10 | 2021-02-08 | 6.751 | 36,399,179 | -115,246 | 1.45% | 245,724,807 |
| 2021-02-09 | 2021-02-05 | 6.780 | 36,514,425 | +14,619 | 1.46% | 247,576,900 |
| 2021-02-08 | 2021-02-04 | 6.751 | 36,499,806 | +150,601 | 1.45% | 246,404,123 |
| 2021-02-05 | 2021-02-03 | 7.030 | 36,349,205 | +18,358 | 1.45% | 255,545,091 |
| 2021-02-04 | 2021-02-02 | 7.060 | 36,330,847 | +23,797 | 1.45% | 256,484,715 |
| 2021-02-03 | 2021-02-01 | 6.971 | 36,307,050 | +169,299 | 1.45% | 253,112,757 |
| 2021-02-02 | 2021-01-29 | 6.839 | 36,137,751 | -3,443,095 | 1.44% | 247,148,969 |
| 2021-02-01 | 2021-01-28 | 6.971 | 39,580,846 | +26,856 | 1.58% | 275,935,859 |
| 2021-01-29 | 2021-01-27 | 7.251 | 39,553,990 | +457,002 | 1.58% | 286,801,849 |
| 2021-01-28 | 2021-01-26 | 7.369 | 39,096,988 | +29,236 | 1.56% | 288,088,390 |
| 2021-01-27 | 2021-01-25 | 7.663 | 39,067,752 | -11,219 | 1.56% | 299,364,897 |
| 2021-01-26 | 2021-01-22 | 7.648 | 39,078,971 | +527,955 | 1.56% | 298,876,103 |
| 2021-01-25 | 2021-01-21 | 7.927 | 38,551,016 | -36,375 | 1.54% | 305,611,240 |
| 2021-01-22 | 2021-01-20 | 8.001 | 38,587,391 | -83,630 | 1.54% | 308,737,259 |
| 2021-01-21 | 2021-01-19 | 7.795 | 38,671,021 | -919,586 | 1.54% | 301,443,718 |
| 2021-01-20 | 2021-01-18 | 7.677 | 39,590,607 | +30,052 | 1.58% | 303,953,671 |
| 2021-01-19 | 2021-01-15 | 7.530 | 39,560,555 | -58,813 | 1.58% | 297,904,501 |
| 2021-01-18 | 2021-01-14 | 7.516 | 39,619,368 | +12,239 | 1.58% | 297,764,674 |
| 2021-01-15 | 2021-01-13 | 7.633 | 39,607,129 | -2,060,146 | 1.58% | 302,332,928 |
| 2021-01-14 | 2021-01-12 | 7.677 | 41,667,275 | -142,102 | 1.66% | 319,897,121 |
| 2021-01-13 | 2021-01-11 | 7.236 | 41,809,377 | -249,189 | 1.67% | 302,540,505 |
| 2021-01-12 | 2021-01-08 | 7.251 | 42,058,566 | -408,630 | 1.68% | 304,962,268 |
| 2021-01-11 | 2021-01-07 | 7.221 | 42,467,196 | +90,429 | 1.69% | 306,676,012 |
| 2021-01-08 | 2021-01-06 | 7.295 | 42,376,767 | -120,685 | 1.69% | 309,139,305 |
| 2021-01-07 | 2021-01-05 | 7.177 | 42,497,452 | -288,965 | 1.69% | 305,019,386 |
| 2021-01-06 | 2021-01-04 | 7.060 | 42,786,417 | +112,866 | 1.70% | 302,059,073 |
| 2021-01-05 | 2020-12-31 | 7.148 | 42,673,551 | -1,569,778 | 1.70% | 305,028,052 |
| 2021-01-04 | 2020-12-29 | 6.751 | 44,243,329 | +43,855 | 1.76% | 298,679,360 |
| 2020-12-30 | 2020-12-28 | 6.618 | 44,199,474 | -26,857 | 1.76% | 292,532,649 |
| 2020-12-29 | 2020-12-24 | 6.589 | 44,226,331 | -7,479 | 1.76% | 291,409,466 |
| 2020-12-28 | 2020-12-22 | 6.618 | 44,233,810 | -6,400,050 | 1.76% | 292,759,900 |
| 2020-12-23 | 2020-12-21 | 6.721 | 50,633,860 | -4,672,383 | 2.02% | 340,331,357 |
| 2020-12-22 | 2020-12-18 | 6.721 | 55,306,243 | -1,319,377 | 2.20% | 371,736,398 |
| 2020-12-21 | 2020-12-17 | 6.854 | 56,625,620 | -1,438,702 | 2.26% | 388,099,976 |
| 2020-12-18 | 2020-12-16 | 6.766 | 58,064,322 | -295,763 | 2.31% | 392,836,579 |
| 2020-12-17 | 2020-12-15 | 6.721 | 58,360,085 | +953,242 | 2.33% | 392,262,548 |
| 2020-12-16 | 2020-12-14 | 6.839 | 57,406,843 | +9,519 | 2.29% | 392,609,990 |
| 2020-12-15 | 2020-12-11 | 6.839 | 57,397,324 | -25,892 | 2.29% | 392,544,889 |
| 2020-12-14 | 2020-12-10 | 6.854 | 57,423,216 | -299,503 | 2.29% | 393,566,530 |
| 2020-12-11 | 2020-12-09 | 6.942 | 57,722,719 | -14,278 | 2.30% | 400,713,070 |
| 2020-12-10 | 2020-12-08 | 7.133 | 57,736,997 | +3,365,584 | 2.30% | 411,851,507 |
| 2020-12-09 | 2020-12-07 | 7.207 | 54,371,413 | +71,051 | 2.17% | 391,842,401 |
| 2020-12-08 | 2020-12-04 | 7.427 | 54,300,362 | -357,296 | 2.16% | 403,309,853 |
| 2020-12-07 | 2020-12-03 | 7.663 | 54,657,658 | -2,550,803 | 2.18% | 418,825,843 |
| 2020-12-04 | 2020-12-02 | 7.736 | 57,208,461 | -374,973 | 2.28% | 442,578,933 |
| 2020-12-03 | 2020-12-01 | 7.619 | 57,583,434 | -157,401 | 2.29% | 438,704,460 |
| 2020-12-02 | 2020-11-30 | 7.369 | 57,740,835 | -4,994,663 | 2.30% | 425,466,641 |
| 2020-12-01 | 2020-11-27 | 7.530 | 62,735,498 | -417,128 | 2.50% | 472,419,744 |
| 2020-11-30 | 2020-11-26 | 7.442 | 63,152,626 | -3,454,994 | 2.52% | 469,987,881 |
| 2020-11-27 | 2020-11-25 | 7.339 | 66,607,620 | -194,796 | 2.65% | 488,842,763 |
| 2020-11-26 | 2020-11-24 | 7.295 | 66,802,416 | -75,470 | 2.66% | 487,324,869 |
| 2020-11-25 | 2020-11-23 | 7.324 | 66,877,886 | -81,250 | 2.66% | 489,842,664 |
| 2020-11-24 | 2020-11-20 | 7.119 | 66,959,136 | -452,144 | 2.67% | 476,650,367 |
| 2020-11-23 | 2020-11-19 | 7.104 | 67,411,280 | +99,607 | 2.69% | 478,877,501 |
| 2020-11-20 | 2020-11-18 | 7.266 | 67,311,673 | -285,564 | 2.68% | 489,059,909 |
| 2020-11-19 | 2020-11-17 | 7.163 | 67,597,237 | -192,417 | 2.69% | 484,175,305 |
| 2020-11-18 | 2020-11-16 | 7.045 | 67,789,654 | +426,648 | 2.70% | 477,577,282 |
| 2020-11-17 | 2020-11-13 | 6.883 | 67,363,006 | +19,377 | 2.68% | 463,673,249 |
| 2020-11-16 | 2020-11-12 | 7.030 | 67,343,629 | -10,538 | 2.68% | 473,444,572 |
| 2020-11-13 | 2020-11-11 | 7.104 | 67,354,167 | +332,479 | 2.68% | 478,471,781 |
| 2020-11-12 | 2020-11-10 | 7.060 | 67,021,688 | -2,262,761 | 2.67% | 473,152,706 |
| 2020-11-11 | 2020-11-09 | 7.060 | 69,284,449 | -468,122 | 2.76% | 489,127,109 |
| 2020-11-10 | 2020-11-06 | 6.810 | 69,752,571 | -9,179 | 2.78% | 474,991,611 |
| 2020-11-09 | 2020-11-05 | 6.795 | 69,761,750 | +4,759 | 2.78% | 474,028,082 |
| 2020-11-06 | 2020-11-04 | 6.560 | 69,756,991 | +438,546 | 2.78% | 457,580,308 |
| 2020-11-05 | 2020-11-03 | 6.707 | 69,318,445 | -21,997 | 2.76% | 464,898,755 |
| 2020-11-04 | 2020-11-02 | 6.721 | 69,340,442 | -476,281 | 2.76% | 466,066,121 |
| 2020-11-03 | 2020-10-30 | 6.236 | 69,816,723 | +299,503 | 2.78% | 435,381,575 |
| 2020-11-02 | 2020-10-29 | 6.427 | 69,517,220 | +6,459 | 2.77% | 446,805,553 |
| 2020-10-30 | 2020-10-28 | 6.427 | 69,510,761 | -54,733 | 2.77% | 446,764,040 |
| 2020-10-29 | 2020-10-27 | 6.413 | 69,565,494 | -37,396 | 2.77% | 446,092,675 |
| 2020-10-28 | 2020-10-23 | 6.707 | 69,602,890 | +17,338 | 2.77% | 466,806,446 |
| 2020-10-27 | 2020-10-22 | 6.663 | 69,585,552 | +223,353 | 2.77% | 463,619,835 |
| 2020-10-23 | 2020-10-21 | 6.604 | 69,362,199 | +374,973 | 2.76% | 458,051,092 |
| 2020-10-22 | 2020-10-20 | 6.604 | 68,987,226 | +8,839 | 2.75% | 455,574,862 |
| 2020-10-21 | 2020-10-19 | 6.589 | 68,978,387 | -168,619 | 2.75% | 454,501,978 |
| 2020-10-20 | 2020-10-16 | 6.618 | 69,147,006 | +147,542 | 2.76% | 457,647,003 |
| 2020-10-19 | 2020-10-15 | 6.398 | 68,999,464 | +67,991 | 2.75% | 441,448,152 |
| 2020-10-16 | 2020-10-14 | 6.516 | 68,931,473 | -281,825 | 2.75% | 449,123,742 |
| 2020-10-14 | 2020-10-09 | 6.471 | 69,213,298 | +160,800 | 2.76% | 447,906,071 |
| 2020-10-12 | 2020-10-08 | 6.604 | 69,052,498 | +209,075 | 2.75% | 456,005,902 |
| 2020-10-09 | 2020-10-07 | 6.368 | 68,843,423 | +142,442 | 2.74% | 438,424,768 |
| 2020-10-08 | 2020-10-06 | 6.427 | 68,700,981 | +115,586 | 2.74% | 441,559,369 |
| 2020-10-07 | 2020-10-05 | 6.354 | 68,585,395 | +134,283 | 2.73% | 435,772,801 |
| 2020-10-06 | 2020-09-30 | 6.398 | 68,451,112 | +369,534 | 2.73% | 437,939,879 |
| 2020-10-05 | 2020-09-29 | 6.427 | 68,081,578 | +2,007,452 | 2.71% | 437,578,303 |
| 2020-09-30 | 2020-09-28 | 6.383 | 66,074,126 | +2,354,550 | 2.63% | 421,760,483 |
| 2020-09-29 | 2020-09-25 | 6.060 | 63,719,576 | -12,239 | 2.54% | 386,113,354 |
| 2020-09-28 | 2020-09-24 | 6.118 | 63,731,815 | +908,708 | 2.54% | 389,936,910 |
| 2020-09-25 | 2020-09-23 | 6.104 | 62,823,107 | +19,717 | 2.50% | 383,453,086 |
| 2020-09-24 | 2020-09-22 | 6.192 | 62,803,390 | +1,360 | 2.50% | 388,874,899 |
| 2020-09-23 | 2020-09-21 | 6.221 | 62,802,030 | +38,756 | 2.50% | 390,713,825 |
| 2020-09-22 | 2020-09-18 | 6.413 | 62,763,274 | +27,196 | 2.50% | 402,473,053 |
| 2020-09-21 | 2020-09-17 | 6.177 | 62,736,078 | +15,978 | 2.50% | 387,535,404 |
| 2020-09-18 | 2020-09-16 | 6.163 | 62,720,100 | +85,330 | 2.50% | 386,514,236 |
| 2020-09-17 | 2020-09-15 | 6.148 | 62,634,770 | +3,203,424 | 2.50% | 385,067,174 |
| 2020-09-16 | 2020-09-14 | 6.148 | 59,431,346 | +19,038 | 2.37% | 365,373,106 |
| 2020-09-15 | 2020-09-11 | 6.148 | 59,412,308 | +108,786 | 2.37% | 365,256,064 |
| 2020-09-14 | 2020-09-10 | 6.074 | 59,303,522 | +38,415 | 2.36% | 360,226,175 |
| 2020-09-11 | 2020-09-09 | 6.207 | 59,265,107 | -13,258 | 2.36% | 367,837,712 |
| 2020-09-10 | 2020-09-08 | 6.324 | 59,278,365 | -183,577 | 2.36% | 374,894,787 |
| 2020-09-09 | 2020-09-07 | 6.368 | 59,461,942 | +60,852 | 2.37% | 378,679,430 |
| 2020-09-08 | 2020-09-04 | 6.545 | 59,401,090 | -122,725 | 2.37% | 388,775,738 |
| 2020-09-07 | 2020-09-03 | 6.618 | 59,523,815 | -2,722,043 | 2.37% | 393,956,256 |
| 2020-09-04 | 2020-09-02 | 6.751 | 62,245,858 | -856,015 | 2.48% | 420,211,440 |
| 2020-09-03 | 2020-09-01 | 6.780 | 63,101,873 | -1,295,920 | 2.51% | 427,846,422 |
| 2020-09-02 | 2020-08-31 | 6.868 | 64,397,793 | -2,165,192 | 2.57% | 442,315,943 |
| 2020-09-01 | 2020-08-28 | 6.927 | 66,562,985 | -1,773,221 | 2.65% | 461,103,507 |
| 2020-08-31 | 2020-08-27 | 6.971 | 68,336,206 | +70,371 | 2.72% | 476,402,393 |
| 2020-08-28 | 2020-08-26 | 7.016 | 68,265,835 | -635,041 | 2.72% | 478,923,905 |
| 2020-08-27 | 2020-08-25 | 7.177 | 68,900,876 | +2,777,117 | 2.75% | 494,526,187 |
| 2020-08-26 | 2020-08-24 | 7.074 | 66,123,759 | +3,442,414 | 2.63% | 467,786,129 |
| 2020-08-25 | 2020-08-21 | 7.133 | 62,681,345 | +16,318 | 2.50% | 447,120,698 |
| 2020-08-24 | 2020-08-20 | 7.016 | 62,665,027 | +22,098 | 2.50% | 439,631,031 |
| 2020-08-21 | 2020-08-19 | 7.148 | 62,642,929 | -163,520 | 2.50% | 447,768,001 |
| 2020-08-20 | 2020-08-18 | 7.266 | 62,806,449 | +16,318 | 2.50% | 456,326,739 |
| 2020-08-19 | 2020-08-17 | 7.354 | 62,790,131 | -45,215 | 2.50% | 461,749,169 |
| 2020-08-18 | 2020-08-14 | 7.030 | 62,835,346 | +57,113 | 2.50% | 441,750,080 |
| 2020-08-17 | 2020-08-13 | 7.016 | 62,778,233 | +355,256 | 2.50% | 440,425,236 |
| 2020-08-14 | 2020-08-12 | 6.986 | 62,422,977 | +27,197 | 2.49% | 436,096,715 |
| 2020-08-13 | 2020-08-11 | 6.927 | 62,395,780 | +184,597 | 2.49% | 432,235,919 |
| 2020-08-12 | 2020-08-10 | 6.986 | 62,211,183 | +16,318 | 2.48% | 434,617,089 |
| 2020-08-11 | 2020-08-07 | 7.089 | 62,194,865 | +391,972 | 2.48% | 440,906,292 |
| 2020-08-10 | 2020-08-06 | 7.383 | 61,802,893 | +182,557 | 2.46% | 456,307,126 |
| 2020-08-07 | 2020-08-05 | 7.074 | 61,620,336 | +194,456 | 2.46% | 435,927,099 |
| 2020-08-06 | 2020-08-04 | 7.060 | 61,425,880 | +988,938 | 2.45% | 433,648,006 |
| 2020-08-05 | 2020-08-03 | 6.942 | 60,436,942 | +40,115 | 2.41% | 419,555,298 |
| 2020-08-04 | 2020-07-31 | 6.810 | 60,396,827 | -60,852 | 2.41% | 411,282,133 |
| 2020-08-03 | 2020-07-30 | 6.868 | 60,457,679 | +52,693 | 2.41% | 415,253,288 |
| 2020-07-31 | 2020-07-29 | 7.060 | 60,404,986 | -339,958 | 2.41% | 426,440,805 |
| 2020-07-30 | 2020-07-28 | 6.839 | 60,744,944 | +2,472,802 | 2.42% | 415,439,530 |
| 2020-07-29 | 2020-07-27 | 6.810 | 58,272,142 | -35,695 | 2.32% | 396,813,741 |
| 2020-07-28 | 2020-07-24 | 6.913 | 58,307,837 | -5,245,186 | 2.32% | 403,059,830 |
| 2020-07-27 | 2020-07-23 | 7.516 | 63,553,023 | +76,151 | 2.53% | 477,641,268 |
| 2020-07-24 | 2020-07-22 | 7.530 | 63,476,872 | -136,323 | 2.53% | 478,002,543 |
| 2020-07-23 | 2020-07-21 | 7.736 | 63,613,195 | +278,085 | 2.53% | 492,127,554 |
| 2020-07-22 | 2020-07-20 | 7.854 | 63,335,110 | -3,258,811 | 2.52% | 497,428,329 |
| 2020-07-21 | 2020-07-17 | 7.442 | 66,593,921 | -18,697 | 2.65% | 495,598,328 |
| 2020-07-20 | 2020-07-16 | 7.501 | 66,612,618 | +41,135 | 2.65% | 499,656,346 |
| 2020-07-17 | 2020-07-15 | 8.001 | 66,571,483 | +37,395 | 2.65% | 532,637,648 |
| 2020-07-16 | 2020-07-14 | 8.192 | 66,534,088 | +530,004 | 2.65% | 545,059,775 |
| 2020-07-15 | 2020-07-13 | 8.354 | 66,004,084 | +861,114 | 2.63% | 551,396,332 |
| 2020-07-14 | 2020-07-10 | 8.001 | 65,142,970 | +1,062,019 | 2.60% | 521,208,133 |
| 2020-07-13 | 2020-07-09 | 8.545 | 64,080,951 | +413,729 | 2.55% | 547,582,814 |
| 2020-07-10 | 2020-07-08 | 8.633 | 63,667,222 | -267,207 | 2.54% | 549,665,819 |
| 2020-07-09 | 2020-07-07 | 8.236 | 63,934,429 | +307,322 | 2.55% | 526,583,864 |
| 2020-07-08 | 2020-07-06 | 9.428 | 63,627,107 | -2,230,805 | 2.54% | 599,877,669 |
| 2020-07-07 | 2020-07-03 | 7.688 | 65,857,912 | +1,256,935 | 2.62% | 506,295,586 |
| 2020-07-06 | 2020-07-02 | 7.067 | 64,600,977 | -395,156 | 2.65% | 456,550,096 |
| 2020-07-03 | 2020-06-30 | 6.341 | 64,996,133 | +75,991 | 2.66% | 412,129,795 |
| 2020-07-02 | 2020-06-29 | 6.280 | 64,920,142 | -4,221,826 | 2.66% | 407,718,135 |
| 2020-06-30 | 2020-06-26 | 6.568 | 69,141,968 | -12,555 | 2.83% | 454,113,003 |
| 2020-06-29 | 2020-06-24 | 6.568 | 69,154,523 | -31,058 | 2.84% | 454,195,462 |
| 2020-06-26 | 2020-06-23 | 6.538 | 69,185,581 | -386,235 | 2.84% | 452,305,439 |
| 2020-06-24 | 2020-06-22 | 6.371 | 69,571,816 | -190,310 | 2.85% | 443,249,145 |
| 2020-06-23 | 2020-06-19 | 6.129 | 69,762,126 | -691,192 | 2.86% | 427,569,976 |
| 2020-06-22 | 2020-06-18 | 5.917 | 70,453,318 | +39,647 | 2.89% | 416,879,635 |
| 2020-06-19 | 2020-06-17 | 5.811 | 70,413,671 | +4,626 | 2.89% | 409,185,921 |
| 2020-06-18 | 2020-06-16 | 5.811 | 70,409,045 | +5,617 | 2.89% | 409,159,039 |
| 2020-06-17 | 2020-06-15 | 5.766 | 70,403,428 | -31,058 | 2.89% | 405,930,097 |
| 2020-06-16 | 2020-06-12 | 5.872 | 70,434,486 | +7,269 | 2.89% | 413,570,494 |
| 2020-06-15 | 2020-06-11 | 5.887 | 70,427,217 | +330 | 2.89% | 414,593,606 |
| 2020-06-12 | 2020-06-10 | 6.068 | 70,426,887 | +448,351 | 2.89% | 427,381,123 |
| 2020-06-11 | 2020-06-09 | 6.099 | 69,978,536 | +161,895 | 2.87% | 426,778,340 |
| 2020-06-10 | 2020-06-08 | 5.993 | 69,816,641 | +85,242 | 2.86% | 418,395,117 |
| 2020-06-09 | 2020-06-05 | 6.053 | 69,731,399 | -112,335 | 2.86% | 422,105,335 |
| 2020-06-08 | 2020-06-04 | 5.902 | 69,843,734 | +26,102 | 2.86% | 412,215,699 |
| 2020-06-05 | 2020-06-03 | 5.902 | 69,817,632 | +989,542 | 2.86% | 412,061,646 |
| 2020-06-04 | 2020-06-02 | 5.932 | 68,828,090 | +1,146,151 | 2.82% | 408,304,584 |
| 2020-06-03 | 2020-06-01 | 5.872 | 67,681,939 | +1,512,893 | 2.78% | 397,408,351 |
| 2020-06-02 | 2020-05-29 | 5.630 | 66,169,046 | +1,961,243 | 2.71% | 372,503,437 |
| 2020-06-01 | 2020-05-28 | 5.554 | 64,207,803 | -188,327 | 2.63% | 356,604,111 |
| 2020-05-28 | 2020-05-26 | 5.524 | 64,396,130 | -150,662 | 2.64% | 355,701,015 |
| 2020-05-27 | 2020-05-25 | 5.478 | 64,546,792 | +3,304 | 2.65% | 353,602,807 |
| 2020-05-26 | 2020-05-22 | 5.524 | 64,543,488 | +177,424 | 2.65% | 356,514,967 |
| 2020-05-25 | 2020-05-21 | 5.811 | 64,366,064 | +330,398 | 2.64% | 374,042,239 |
| 2020-05-22 | 2020-05-20 | 5.826 | 64,035,666 | -4,625 | 2.63% | 373,091,308 |
| 2020-05-21 | 2020-05-19 | 5.872 | 64,040,291 | +28,414 | 2.63% | 376,025,670 |
| 2020-05-20 | 2020-05-18 | 5.811 | 64,011,877 | +707,052 | 2.62% | 371,983,998 |
| 2020-05-19 | 2020-05-15 | 5.826 | 63,304,825 | +849,453 | 2.60% | 368,833,206 |
| 2020-05-18 | 2020-05-14 | 5.781 | 62,455,372 | -303,966 | 2.56% | 361,048,574 |
| 2020-05-15 | 2020-05-13 | 5.857 | 62,759,338 | +9,912 | 2.57% | 367,554,539 |
| 2020-05-14 | 2020-05-12 | 5.857 | 62,749,426 | -32,379 | 2.57% | 367,496,489 |
| 2020-05-13 | 2020-05-11 | 5.857 | 62,781,805 | -90,199 | 2.57% | 367,686,118 |
| 2020-05-12 | 2020-05-08 | 5.887 | 62,872,004 | -32,379 | 2.58% | 370,117,292 |
| 2020-05-11 | 2020-05-07 | 5.796 | 62,904,383 | -152,313 | 2.58% | 364,596,212 |
| 2020-05-08 | 2020-05-06 | 5.811 | 63,056,696 | +104,736 | 2.59% | 366,433,277 |
| 2020-05-07 | 2020-05-05 | 5.811 | 62,951,960 | +22,467 | 2.58% | 365,824,638 |
| 2020-05-06 | 2020-05-04 | 5.751 | 62,929,493 | -40,309 | 2.58% | 361,884,765 |
| 2020-05-05 | 2020-04-29 | 5.993 | 62,969,802 | -88,546 | 2.58% | 377,363,581 |
| 2020-05-04 | 2020-04-28 | 5.917 | 63,058,348 | -425,883 | 2.59% | 373,122,826 |
| 2020-04-29 | 2020-04-27 | 5.660 | 63,484,231 | -263,328 | 2.60% | 359,310,523 |
| 2020-04-28 | 2020-04-24 | 5.584 | 63,747,559 | +53,855 | 2.61% | 355,977,376 |
| 2020-04-27 | 2020-04-23 | 5.630 | 63,693,704 | -289,759 | 2.61% | 358,568,320 |
| 2020-04-24 | 2020-04-22 | 5.705 | 63,983,463 | -4,956 | 2.62% | 365,040,931 |
| 2020-04-23 | 2020-04-21 | 5.690 | 63,988,419 | +74,670 | 2.62% | 364,100,853 |
| 2020-04-22 | 2020-04-20 | 5.857 | 63,913,749 | -625,774 | 2.62% | 374,315,429 |
| 2020-04-21 | 2020-04-17 | 5.902 | 64,539,523 | -15,529 | 2.65% | 380,910,399 |
| 2020-04-20 | 2020-04-16 | 5.902 | 64,555,052 | -507,491 | 2.65% | 381,002,051 |
| 2020-04-17 | 2020-04-15 | 5.857 | 65,062,543 | +517,861 | 2.67% | 381,043,423 |
| 2020-04-16 | 2020-04-14 | 5.978 | 64,544,682 | +184,565 | 2.65% | 385,824,705 |
| 2020-04-15 | 2020-04-09 | 5.857 | 64,360,117 | +49,230 | 2.64% | 376,929,615 |
| 2020-04-14 | 2020-04-08 | 5.781 | 64,310,887 | -5,948 | 2.64% | 371,775,130 |
| 2020-04-09 | 2020-04-07 | 5.857 | 64,316,835 | +89,869 | 2.64% | 376,676,131 |
| 2020-04-08 | 2020-04-06 | 5.690 | 64,226,966 | +70,044 | 2.63% | 365,458,210 |
| 2020-04-07 | 2020-04-03 | 5.630 | 64,156,922 | +216,741 | 2.63% | 361,176,039 |
| 2020-04-06 | 2020-04-02 | 5.690 | 63,940,181 | -1,321 | 2.62% | 363,826,373 |
| 2020-04-03 | 2020-04-01 | 5.539 | 63,941,502 | -149,340 | 2.62% | 354,157,457 |
| 2020-04-02 | 2020-03-31 | 5.690 | 64,090,842 | -554,078 | 2.63% | 364,683,650 |
| 2020-04-01 | 2020-03-30 | 5.569 | 64,644,920 | -297,689 | 2.65% | 360,010,106 |
| 2020-03-31 | 2020-03-27 | 5.614 | 64,942,609 | -368,393 | 2.66% | 364,616,328 |
| 2020-03-30 | 2020-03-26 | 5.660 | 65,311,002 | -25,111 | 2.68% | 369,649,753 |
| 2020-03-27 | 2020-03-25 | 5.584 | 65,336,113 | +79,296 | 2.68% | 364,848,135 |
| 2020-03-26 | 2020-03-24 | 5.448 | 65,256,817 | -6,067,100 | 2.68% | 355,517,398 |
| 2020-03-25 | 2020-03-23 | 5.236 | 71,323,917 | +361,786 | 2.92% | 373,459,710 |
| 2020-03-24 | 2020-03-20 | 5.524 | 70,962,131 | +455,288 | 2.91% | 391,969,238 |
| 2020-03-23 | 2020-03-19 | 5.403 | 70,506,843 | +125,882 | 2.89% | 380,918,405 |
| 2020-03-20 | 2020-03-18 | 5.599 | 70,380,961 | -13,026,607 | 2.89% | 394,084,531 |
| 2020-03-19 | 2020-03-17 | 5.826 | 83,407,568 | +11,894 | 3.42% | 485,957,914 |
| 2020-03-18 | 2020-03-16 | 5.902 | 83,395,674 | -1,565,646 | 3.42% | 492,198,857 |
| 2020-03-17 | 2020-03-13 | 6.068 | 84,961,320 | -62,115 | 3.48% | 515,582,413 |
| 2020-03-16 | 2020-03-12 | 6.144 | 85,023,435 | +104,076 | 3.49% | 522,392,763 |
| 2020-03-13 | 2020-03-11 | 6.311 | 84,919,359 | +3,399,796 | 3.48% | 535,889,482 |
| 2020-03-12 | 2020-03-10 | 6.522 | 81,519,563 | +159,252 | 3.34% | 531,706,028 |
| 2020-03-11 | 2020-03-09 | 6.371 | 81,360,311 | +235,574 | 3.34% | 518,354,851 |
| 2020-03-10 | 2020-03-06 | 6.795 | 81,124,737 | +9,912 | 3.33% | 551,229,072 |
| 2020-03-09 | 2020-03-05 | 6.901 | 81,114,825 | +444,055 | 3.33% | 559,754,443 |
| 2020-03-06 | 2020-03-04 | 6.689 | 80,670,770 | +314,208 | 3.31% | 539,598,760 |
| 2020-03-05 | 2020-03-03 | 6.598 | 80,356,562 | -1,983,380 | 3.29% | 530,200,714 |
| 2020-03-04 | 2020-03-02 | 6.628 | 82,339,942 | +467,183 | 3.38% | 545,779,399 |
| 2020-03-03 | 2020-02-28 | 6.507 | 81,872,759 | +37,996 | 3.36% | 532,770,725 |
| 2020-03-02 | 2020-02-27 | 6.734 | 81,834,763 | +133,481 | 3.36% | 551,099,873 |
| 2020-02-28 | 2020-02-26 | 6.613 | 81,701,282 | -128,195 | 3.35% | 540,309,719 |
| 2020-02-27 | 2020-02-25 | 6.689 | 81,829,477 | -64,427 | 3.36% | 547,349,236 |
| 2020-02-26 | 2020-02-24 | 6.780 | 81,893,904 | -3,304 | 3.36% | 555,216,112 |
| 2020-02-25 | 2020-02-21 | 6.916 | 81,897,208 | +673,682 | 3.36% | 566,392,857 |
| 2020-02-24 | 2020-02-20 | 7.052 | 81,223,526 | +2,700,082 | 3.33% | 572,796,330 |
| 2020-02-21 | 2020-02-19 | 6.719 | 78,523,444 | +635,355 | 3.22% | 527,612,141 |
| 2020-02-20 | 2020-02-18 | 6.568 | 77,888,089 | +216,080 | 3.19% | 511,556,078 |
| 2020-02-19 | 2020-02-17 | 6.628 | 77,672,009 | -341,962 | 3.18% | 514,838,623 |
| 2020-02-18 | 2020-02-14 | 6.356 | 78,013,971 | -162,225 | 3.20% | 495,854,371 |
| 2020-02-17 | 2020-02-13 | 6.326 | 78,176,196 | +33,701 | 3.21% | 494,519,347 |
| 2020-02-14 | 2020-02-12 | 6.386 | 78,142,495 | +21,806 | 3.20% | 499,036,367 |
| 2020-02-13 | 2020-02-11 | 6.326 | 78,120,689 | -9,251 | 3.20% | 494,168,226 |
| 2020-02-12 | 2020-02-10 | 6.265 | 78,129,940 | +9,912 | 3.20% | 489,497,303 |
| 2020-02-11 | 2020-02-07 | 6.341 | 78,120,028 | +17,841 | 3.20% | 495,346,256 |
| 2020-02-10 | 2020-02-06 | 6.386 | 78,102,187 | -120,587,232 | 3.20% | 498,778,951 |
| 2020-02-07 | 2020-02-05 | 6.159 | 198,689,419 | +174,120 | 8.15% | 1,223,775,122 |
| 2020-02-06 | 2020-02-04 | 6.129 | 198,515,299 | +367,733 | 8.14% | 1,216,694,309 |
| 2020-02-05 | 2020-02-03 | 5.887 | 198,147,566 | -2,328,336 | 8.12% | 1,166,462,589 |
| 2020-02-04 | 2020-01-31 | 5.902 | 200,475,902 | -1,166,239 | 8.22% | 1,183,202,979 |
| 2020-02-03 | 2020-01-30 | 5.932 | 201,642,141 | -817,735 | 8.27% | 1,196,189,093 |
| 2020-01-31 | 2020-01-29 | 6.129 | 202,459,876 | +317,512 | 8.30% | 1,240,870,503 |
| 2020-01-30 | 2020-01-24 | 6.477 | 202,142,364 | +3,212,572 | 8.29% | 1,309,283,156 |
| 2020-01-29 | 2020-01-22 | 6.795 | 198,929,792 | -18,502 | 8.16% | 1,351,694,793 |
| 2020-01-23 | 2020-01-21 | 6.644 | 198,948,294 | -168,503 | 8.16% | 1,321,713,150 |
| 2020-01-22 | 2020-01-20 | 6.976 | 199,116,797 | -16,444 | 8.16% | 1,389,124,894 |
| 2020-01-21 | 2020-01-17 | 6.961 | 199,133,241 | +1,428 | 8.16% | 1,386,226,080 |
| 2020-01-20 | 2020-01-16 | 6.931 | 199,131,813 | -12,563,431 | 8.16% | 1,380,189,112 |
| 2020-01-17 | 2020-01-15 | 6.992 | 211,695,244 | +78,340 | 8.68% | 1,480,081,219 |
| 2020-01-16 | 2020-01-14 | 7.037 | 211,616,904 | +434,740 | 8.68% | 1,489,140,861 |
| 2020-01-15 | 2020-01-13 | 7.113 | 211,182,164 | +75,965 | 8.66% | 1,502,060,982 |
| 2020-01-14 | 2020-01-10 | 7.113 | 211,106,199 | -95,947 | 8.66% | 1,501,520,671 |
| 2020-01-13 | 2020-01-09 | 7.067 | 211,202,146 | -240,728 | 8.66% | 1,492,614,577 |
| 2020-01-10 | 2020-01-08 | 6.870 | 211,442,874 | -2,064,545 | 8.67% | 1,452,718,199 |
| 2020-01-09 | 2020-01-07 | 7.052 | 213,507,419 | +464,844 | 8.75% | 1,505,675,413 |
| 2020-01-08 | 2020-01-06 | 7.037 | 213,042,575 | -3,697,497 | 8.73% | 1,499,173,258 |
| 2020-01-07 | 2020-01-03 | 7.113 | 216,740,072 | +97,335 | 8.89% | 1,541,592,336 |
| 2020-01-06 | 2020-01-02 | 7.143 | 216,642,737 | +587,448 | 8.88% | 1,547,457,049 |
| 2020-01-03 | 2019-12-31 | 6.946 | 216,055,289 | -1,398,246 | 8.86% | 1,500,755,899 |
| 2020-01-02 | 2019-12-27 | 6.719 | 217,453,535 | +272,367 | 8.92% | 1,461,106,637 |
| 2019-12-30 | 2019-12-24 | 6.674 | 217,181,168 | +309,134 | 8.90% | 1,449,416,581 |
| 2019-12-27 | 2019-12-20 | 6.795 | 216,872,034 | +106,277 | 8.89% | 1,473,609,338 |
| 2019-12-23 | 2019-12-19 | 6.765 | 216,765,757 | +76,203 | 8.89% | 1,466,326,459 |
| 2019-12-20 | 2019-12-18 | 6.825 | 216,689,554 | +4,052,627 | 8.88% | 1,478,927,855 |
| 2019-12-19 | 2019-12-17 | 6.825 | 212,636,927 | +1,733,211 | 8.72% | 1,451,268,271 |
| 2019-12-18 | 2019-12-16 | 6.538 | 210,903,716 | -83,590 | 8.65% | 1,378,797,381 |
| 2019-12-17 | 2019-12-13 | 6.538 | 210,987,306 | -63,767 | 8.65% | 1,379,343,857 |
| 2019-12-16 | 2019-12-12 | 6.265 | 211,051,073 | -3,830,636 | 8.65% | 1,322,270,707 |
| 2019-12-13 | 2019-12-11 | 6.295 | 214,881,709 | -517,403 | 8.81% | 1,352,774,011 |
| 2019-12-12 | 2019-12-10 | 6.235 | 215,399,112 | -45,265 | 8.83% | 1,342,992,526 |
| 2019-12-11 | 2019-12-09 | 6.250 | 215,444,377 | -170,882 | 8.83% | 1,346,535,125 |
| 2019-12-10 | 2019-12-06 | 6.190 | 215,615,259 | +361,862 | 8.84% | 1,334,551,297 |
| 2019-12-09 | 2019-12-05 | 6.144 | 215,253,397 | +424,892 | 8.83% | 1,322,539,095 |
| 2019-12-06 | 2019-12-04 | 6.053 | 214,828,505 | -130,292 | 8.81% | 1,300,422,182 |
| 2019-12-05 | 2019-12-03 | 6.068 | 214,958,797 | +256,455 | 8.81% | 1,304,463,906 |
| 2019-12-04 | 2019-12-02 | 6.023 | 214,702,342 | -934,581 | 8.80% | 1,293,160,186 |
| 2019-12-03 | 2019-11-29 | 6.023 | 215,636,923 | -248,201 | 8.84% | 1,298,789,202 |
| 2019-12-02 | 2019-11-28 | 6.129 | 215,885,124 | +60,205 | 8.85% | 1,323,153,445 |
| 2019-11-29 | 2019-11-27 | 6.068 | 215,824,919 | -240,530 | 8.85% | 1,309,719,913 |
| 2019-11-28 | 2019-11-26 | 6.129 | 216,065,449 | +510,795 | 8.86% | 1,324,258,652 |
| 2019-11-27 | 2019-11-25 | 6.144 | 215,554,654 | -847,801 | 8.84% | 1,324,390,049 |
| 2019-11-26 | 2019-11-22 | 6.084 | 216,402,455 | -176,433 | 8.87% | 1,316,499,528 |
| 2019-11-25 | 2019-11-21 | 6.068 | 216,578,888 | -354,097 | 8.88% | 1,314,295,326 |
| 2019-11-22 | 2019-11-20 | 6.190 | 216,932,985 | +3,893,902 | 8.89% | 1,342,707,366 |
| 2019-11-21 | 2019-11-19 | 6.311 | 213,039,083 | +143,233 | 8.73% | 1,344,397,853 |
| 2019-11-20 | 2019-11-18 | 6.220 | 212,895,850 | -385,575 | 8.73% | 1,324,163,123 |
| 2019-11-19 | 2019-11-15 | 6.129 | 213,281,425 | -1,113,097 | 8.74% | 1,307,195,452 |
| 2019-11-18 | 2019-11-14 | 6.220 | 214,394,522 | -473,130 | 8.79% | 1,333,484,517 |
| 2019-11-15 | 2019-11-13 | 6.205 | 214,867,652 | -1,996,266 | 8.81% | 1,333,175,629 |
| 2019-11-14 | 2019-11-12 | 6.371 | 216,863,918 | +1,081,964 | 8.89% | 1,381,662,170 |
| 2019-11-13 | 2019-11-11 | 6.371 | 215,781,954 | +3,267,312 | 8.85% | 1,374,768,867 |
| 2019-11-12 | 2019-11-08 | 6.583 | 212,514,642 | +1,355,172 | 8.71% | 1,398,977,037 |
| 2019-11-11 | 2019-11-07 | 6.659 | 211,159,470 | -3,212,064 | 8.66% | 1,406,033,638 |
| 2019-11-08 | 2019-11-06 | 6.507 | 214,371,534 | -491,193 | 8.79% | 1,394,980,197 |
| 2019-11-07 | 2019-11-05 | 6.628 | 214,862,727 | -1,588,519 | 8.81% | 1,424,189,125 |
| 2019-11-06 | 2019-11-04 | 6.311 | 216,451,246 | +768,188 | 8.87% | 1,365,930,544 |
| 2019-11-05 | 2019-11-01 | 6.159 | 215,683,058 | +37,193 | 8.84% | 1,328,442,964 |
| 2019-11-04 | 2019-10-31 | 6.068 | 215,645,865 | -1,668,853 | 8.84% | 1,308,633,335 |
| 2019-11-01 | 2019-10-30 | 6.114 | 217,314,718 | +470,314 | 8.91% | 1,328,626,704 |
| 2019-10-31 | 2019-10-29 | 6.235 | 216,844,404 | +241,139 | 8.89% | 1,352,003,781 |
| 2019-10-30 | 2019-10-28 | 6.311 | 216,603,265 | +178,415 | 8.88% | 1,366,889,870 |
| 2019-10-29 | 2019-10-25 | 6.235 | 216,424,850 | -500,186 | 8.87% | 1,349,387,903 |
| 2019-10-28 | 2019-10-24 | 6.250 | 216,925,036 | -608,805 | 8.89% | 1,355,789,297 |
| 2019-10-25 | 2019-10-23 | 6.220 | 217,533,841 | -217,608 | 8.92% | 1,353,010,358 |
| 2019-10-24 | 2019-10-22 | 6.265 | 217,751,449 | +469,074 | 8.93% | 1,364,249,697 |
| 2019-10-23 | 2019-10-21 | 6.235 | 217,282,375 | +1,622,585 | 8.91% | 1,354,734,488 |
| 2019-10-22 | 2019-10-18 | 6.190 | 215,659,790 | -297,046 | 8.84% | 1,334,826,922 |
| 2019-10-21 | 2019-10-17 | 6.341 | 215,956,836 | +55,399 | 8.85% | 1,369,346,797 |
| 2019-10-18 | 2019-10-16 | 6.356 | 215,901,437 | -334,438 | 8.85% | 1,372,262,813 |
| 2019-10-17 | 2019-10-15 | 6.386 | 216,235,875 | +445,196 | 8.87% | 1,380,933,198 |
| 2019-10-16 | 2019-10-14 | 6.507 | 215,790,679 | +4,093,909 | 8.85% | 1,404,215,002 |
| 2019-10-15 | 2019-10-11 | 6.477 | 211,696,770 | +279,318 | 8.68% | 1,371,167,377 |
| 2019-10-14 | 2019-10-10 | 6.295 | 211,417,452 | +115,075 | 8.67% | 1,330,965,004 |
| 2019-10-11 | 2019-10-09 | 6.190 | 211,302,377 | +630,662 | 8.66% | 1,307,856,701 |
| 2019-10-10 | 2019-10-08 | 6.205 | 210,671,715 | -13,314 | 8.64% | 1,307,141,366 |
| 2019-10-09 | 2019-10-04 | 6.235 | 210,685,029 | +192,504 | 8.64% | 1,313,600,677 |
| 2019-10-08 | 2019-10-03 | 6.190 | 210,492,525 | +641,081 | 8.63% | 1,302,844,119 |
| 2019-10-04 | 2019-10-02 | 6.190 | 209,851,444 | -342,859 | 8.60% | 1,298,876,147 |
| 2019-10-03 | 2019-09-30 | 6.311 | 210,194,303 | +1,812,234 | 8.62% | 1,326,445,672 |
| 2019-10-02 | 2019-09-27 | 6.265 | 208,382,069 | -1,316,280 | 8.54% | 1,305,548,945 |
| 2019-09-30 | 2019-09-26 | 6.295 | 209,698,349 | +352,787 | 8.60% | 1,320,142,501 |
| 2019-09-27 | 2019-09-25 | 6.265 | 209,345,562 | -1,246,923 | 8.58% | 1,311,585,392 |
| 2019-09-26 | 2019-09-24 | 6.401 | 210,592,485 | -131,828 | 8.63% | 1,348,080,131 |
| 2019-09-25 | 2019-09-23 | 6.417 | 210,724,313 | +892,679 | 8.64% | 1,352,112,957 |
| 2019-09-24 | 2019-09-20 | 6.568 | 209,831,634 | +755,620 | 8.60% | 1,378,139,445 |
| 2019-09-23 | 2019-09-19 | 6.613 | 209,076,014 | -595,830 | 8.57% | 1,382,668,663 |
| 2019-09-20 | 2019-09-18 | 6.674 | 209,671,844 | +8,581,574 | 8.60% | 1,399,301,100 |
| 2019-09-19 | 2019-09-17 | 6.583 | 201,090,270 | +2,149,195 | 8.24% | 1,323,770,764 |
| 2019-09-18 | 2019-09-16 | 6.855 | 198,941,075 | +123,238 | 8.16% | 1,363,813,966 |
| 2019-09-17 | 2019-09-13 | 7.007 | 198,817,837 | +908,784 | 8.15% | 1,393,056,743 |
| 2019-09-16 | 2019-09-12 | 6.825 | 197,909,053 | +2,111,881 | 8.11% | 1,350,749,060 |
| 2019-09-13 | 2019-09-11 | 6.810 | 195,797,172 | +962,624 | 8.03% | 1,333,372,211 |
| 2019-09-12 | 2019-09-10 | 6.704 | 194,834,548 | +304,380 | 7.99% | 1,306,177,402 |
| 2019-09-11 | 2019-09-09 | 6.644 | 194,530,168 | -312,932 | 7.98% | 1,292,361,326 |
| 2019-09-10 | 2019-09-06 | 6.492 | 194,843,100 | +862,832 | 7.99% | 1,264,954,179 |
| 2019-09-09 | 2019-09-05 | 6.250 | 193,980,268 | -4,610,634 | 7.95% | 1,212,383,670 |
| 2019-09-06 | 2019-09-04 | 6.023 | 198,590,902 | -739,091 | 8.14% | 1,196,120,384 |
| 2019-09-05 | 2019-09-03 | 5.705 | 199,329,993 | -603,638 | 8.17% | 1,137,225,195 |
| 2019-09-04 | 2019-09-02 | 5.826 | 199,933,631 | +272,626 | 8.20% | 1,164,874,274 |
| 2019-09-03 | 2019-08-30 | 5.660 | 199,661,005 | +938,498 | 8.19% | 1,130,049,133 |
| 2019-09-02 | 2019-08-29 | 5.509 | 198,722,507 | +1,246,735 | 8.15% | 1,094,664,193 |
| 2019-08-30 | 2019-08-28 | 5.554 | 197,475,772 | -11,123 | 8.10% | 1,096,761,901 |
| 2019-08-29 | 2019-08-27 | 5.645 | 197,486,895 | +243,303 | 8.10% | 1,114,755,400 |
| 2019-08-28 | 2019-08-26 | 5.539 | 197,243,592 | -11,233 | 8.09% | 1,092,487,457 |
| 2019-08-27 | 2019-08-23 | 5.720 | 197,254,825 | +2,476,712 | 8.09% | 1,128,370,975 |
| 2019-08-26 | 2019-08-22 | 5.690 | 194,778,113 | -3,268,628 | 7.99% | 1,108,308,006 |
| 2019-08-23 | 2019-08-21 | 5.675 | 198,046,741 | -2,807,213 | 8.12% | 1,123,909,751 |
| 2019-08-22 | 2019-08-20 | 5.736 | 200,853,954 | -4,910,801 | 8.24% | 1,151,998,907 |
| 2019-08-21 | 2019-08-19 | 5.796 | 205,764,755 | -117,292 | 8.44% | 1,192,620,397 |
| 2019-08-20 | 2019-08-16 | 5.478 | 205,882,047 | +5,951,060 | 8.44% | 1,127,871,232 |
| 2019-08-19 | 2019-08-15 | 5.539 | 199,930,987 | -47,659 | 8.20% | 1,107,372,328 |
| 2019-08-16 | 2019-08-14 | 5.539 | 199,978,646 | +1,556,906 | 8.20% | 1,107,636,300 |
| 2019-08-15 | 2019-08-13 | 5.524 | 198,421,740 | +3,141,242 | 8.14% | 1,096,010,184 |
| 2019-08-14 | 2019-08-12 | 5.736 | 195,280,498 | +665,831 | 8.01% | 1,120,032,320 |
| 2019-08-13 | 2019-08-09 | 5.660 | 194,614,667 | -44,934 | 7.98% | 1,101,487,672 |
| 2019-08-12 | 2019-08-08 | 5.766 | 194,659,601 | -2,408,473 | 7.98% | 1,122,362,831 |
| 2019-08-09 | 2019-08-07 | 5.660 | 197,068,074 | -109,522 | 8.08% | 1,115,373,561 |
| 2019-08-08 | 2019-08-06 | 5.736 | 197,177,596 | -5,996,065 | 8.08% | 1,130,913,136 |
| 2019-08-07 | 2019-08-05 | 5.947 | 203,173,661 | +929,566 | 8.33% | 1,208,349,114 |
| 2019-08-06 | 2019-08-02 | 6.144 | 202,244,095 | -1,574,677 | 8.29% | 1,242,608,600 |
| 2019-08-05 | 2019-08-01 | 6.386 | 203,818,772 | -612,558 | 8.36% | 1,301,634,655 |
| 2019-08-02 | 2019-07-31 | 6.386 | 204,431,330 | -7,030,211 | 8.38% | 1,305,546,595 |
| 2019-08-01 | 2019-07-30 | 6.477 | 211,461,541 | -296,619 | 8.67% | 1,369,643,791 |
| 2019-07-31 | 2019-07-29 | 6.538 | 211,758,160 | +1,780,117 | 8.68% | 1,384,383,367 |
| 2019-07-30 | 2019-07-26 | 6.598 | 209,978,043 | -17,047 | 8.61% | 1,385,456,340 |
| 2019-07-29 | 2019-07-25 | 6.659 | 209,995,090 | +198,279 | 8.61% | 1,398,280,458 |
| 2019-07-26 | 2019-07-24 | 6.644 | 209,796,811 | +140,322 | 8.60% | 1,393,785,281 |
| 2019-07-25 | 2019-07-23 | 6.719 | 209,656,489 | -4,680,318 | 8.60% | 1,408,716,982 |
| 2019-07-24 | 2019-07-22 | 6.734 | 214,336,807 | +582,259 | 8.79% | 1,443,408,435 |
| 2019-07-23 | 2019-07-19 | 6.901 | 213,754,548 | +1,037,175 | 8.76% | 1,475,070,161 |
| 2019-07-22 | 2019-07-18 | 6.734 | 212,717,373 | +80,688 | 8.72% | 1,432,502,680 |
| 2019-07-19 | 2019-07-17 | 6.749 | 212,636,685 | -80,618 | 8.72% | 1,435,177,189 |
| 2019-07-18 | 2019-07-16 | 6.840 | 212,717,303 | -39,978 | 8.72% | 1,455,035,951 |
| 2019-07-17 | 2019-07-15 | 6.825 | 212,757,281 | +82,353 | 8.72% | 1,452,089,699 |
| 2019-07-16 | 2019-07-12 | 6.749 | 212,674,928 | -134,472 | 8.72% | 1,435,435,308 |
| 2019-07-15 | 2019-07-11 | 6.765 | 212,809,400 | -3,471,682 | 8.73% | 1,439,563,417 |
| 2019-07-12 | 2019-07-10 | 6.734 | 216,281,082 | +282,490 | 8.87% | 1,456,501,767 |
| 2019-07-11 | 2019-07-09 | 6.704 | 215,998,592 | -1,032,770 | 8.86% | 1,448,061,869 |
| 2019-07-10 | 2019-07-08 | 6.780 | 217,031,362 | +47,465 | 8.90% | 1,471,407,553 |
| 2019-07-09 | 2019-07-05 | 6.961 | 216,983,897 | -1,510,250 | 8.90% | 1,510,489,838 |
| 2019-07-08 | 2019-07-04 | 6.976 | 218,494,147 | -5,616 | 8.96% | 1,524,309,668 |
| 2019-07-05 | 2019-07-03 | 7.082 | 218,499,763 | -4,118,016 | 8.96% | 1,547,495,143 |
| 2019-07-04 | 2019-07-02 | 7.037 | 222,617,779 | -212,949 | 9.13% | 1,566,553,639 |
| 2019-07-03 | 2019-06-28 | 7.007 | 222,830,728 | -565,298 | 9.14% | 1,561,307,843 |
| 2019-07-02 | 2019-06-27 | 6.992 | 223,396,026 | +1,015,313 | 9.16% | 1,561,888,006 |
| 2019-06-28 | 2019-06-26 | 6.780 | 222,380,713 | -960,329 | 9.12% | 1,507,674,549 |
| 2019-06-27 | 2019-06-25 | 6.734 | 223,341,042 | -764,741 | 9.16% | 1,504,045,658 |
| 2019-06-26 | 2019-06-24 | 6.795 | 224,105,783 | -460,698 | 9.19% | 1,522,761,457 |
| 2019-06-25 | 2019-06-21 | 6.916 | 224,566,481 | -60,178 | 9.21% | 1,553,079,206 |
| 2019-06-24 | 2019-06-20 | 6.916 | 224,626,659 | -146,522 | 9.21% | 1,553,495,391 |
| 2019-06-21 | 2019-06-19 | 6.689 | 224,773,181 | -78,225 | 9.22% | 1,503,485,460 |
| 2019-06-20 | 2019-06-18 | 6.447 | 224,851,406 | +37,004 | 9.22% | 1,449,564,945 |
| 2019-06-19 | 2019-06-17 | 6.356 | 224,814,402 | -193,613 | 9.22% | 1,428,913,341 |
| 2019-06-18 | 2019-06-14 | 6.371 | 225,008,015 | +61,123 | 9.23% | 1,433,549,044 |
| 2019-06-17 | 2019-06-13 | 6.477 | 224,946,892 | +6,635,485 | 9.22% | 1,456,988,881 |
| 2019-06-14 | 2019-06-12 | 6.492 | 218,311,407 | +125,551 | 8.95% | 1,417,314,375 |
| 2019-06-13 | 2019-06-11 | 6.734 | 218,185,856 | +695,837 | 8.95% | 1,469,329,087 |
| 2019-06-12 | 2019-06-10 | 6.250 | 217,490,019 | +397,188 | 8.92% | 1,359,320,461 |
| 2019-06-11 | 2019-06-06 | 6.159 | 217,092,831 | +653,053 | 8.90% | 1,337,126,089 |
| 2019-06-10 | 2019-06-05 | 6.159 | 216,439,778 | -218,393 | 8.87% | 1,333,103,781 |
| 2019-06-06 | 2019-06-04 | 6.159 | 216,658,171 | +73,316 | 8.88% | 1,334,448,915 |
| 2019-06-05 | 2019-06-03 | 6.356 | 216,584,855 | +4,936,464 | 8.88% | 1,376,606,597 |
| 2019-06-04 | 2019-05-31 | 6.371 | 211,648,391 | +2,089,403 | 8.68% | 1,348,433,515 |
| 2019-06-03 | 2019-05-30 | 6.417 | 209,558,988 | +1,536,175 | 8.59% | 1,344,635,647 |
| 2019-05-31 | 2019-05-29 | 6.757 | 208,022,813 | +201,213 | 8.53% | 1,405,569,658 |
| 2019-05-30 | 2019-05-28 | 6.912 | 207,821,600 | +1,526,840 | 8.52% | 1,436,416,755 |
| 2019-05-29 | 2019-05-27 | 6.819 | 206,294,760 | -809,831 | 8.66% | 1,406,681,554 |
| 2019-05-28 | 2019-05-24 | 6.726 | 207,104,591 | +470,769 | 8.70% | 1,392,946,303 |
| 2019-05-27 | 2019-05-23 | 6.741 | 206,633,822 | -6,785,449 | 8.68% | 1,392,982,258 |
| 2019-05-24 | 2019-05-22 | 6.989 | 213,419,271 | +3,452,956 | 8.96% | 1,491,643,683 |
| 2019-05-23 | 2019-05-21 | 6.974 | 209,966,315 | -4,014,644 | 8.82% | 1,464,256,159 |
| 2019-05-22 | 2019-05-20 | 6.819 | 213,980,959 | -151,345 | 8.98% | 1,459,092,165 |
| 2019-05-21 | 2019-05-17 | 7.005 | 214,132,304 | +6,396,976 | 8.99% | 1,499,945,723 |
| 2019-05-20 | 2019-05-16 | 7.129 | 207,735,328 | +1,975,425 | 8.72% | 1,480,891,059 |
| 2019-05-17 | 2019-05-15 | 7.206 | 205,759,903 | +2,825,512 | 8.64% | 1,482,752,342 |
| 2019-05-16 | 2019-05-14 | 7.098 | 202,934,391 | -1,101,072 | 8.52% | 1,440,376,575 |
| 2019-05-15 | 2019-05-10 | 7.299 | 204,035,463 | -3,539,926 | 8.57% | 1,489,297,582 |
| 2019-05-14 | 2019-05-09 | 6.896 | 207,575,389 | +333,608 | 8.72% | 1,431,498,149 |
| 2019-05-10 | 2019-05-08 | 7.129 | 207,241,781 | +3,909,427 | 8.70% | 1,477,372,691 |
| 2019-05-09 | 2019-05-07 | 7.330 | 203,332,354 | -1,716,029 | 8.54% | 1,490,467,631 |
| 2019-05-08 | 2019-05-06 | 7.361 | 205,048,383 | -2,404,576 | 8.61% | 1,509,401,849 |
| 2019-05-07 | 2019-05-03 | 7.997 | 207,452,959 | -572,359 | 8.71% | 1,658,915,461 |
| 2019-05-06 | 2019-05-02 | 7.857 | 208,025,318 | -641,326 | 8.73% | 1,634,477,977 |
| 2019-05-03 | 2019-04-30 | 7.950 | 208,666,644 | +1,474,537 | 8.76% | 1,658,919,514 |
| 2019-05-02 | 2019-04-29 | 7.950 | 207,192,107 | -8,184,241 | 8.70% | 1,647,196,806 |
| 2019-04-30 | 2019-04-26 | 8.121 | 215,376,348 | +4,401,457 | 9.04% | 1,748,977,470 |
| 2019-04-29 | 2019-04-25 | 8.198 | 210,974,891 | +1,948,979 | 8.86% | 1,729,582,819 |
| 2019-04-26 | 2019-04-24 | 8.353 | 209,025,912 | +5,895,126 | 8.78% | 1,745,998,280 |
| 2019-04-25 | 2019-04-23 | 8.353 | 203,130,786 | -12,261,701 | 8.53% | 1,696,756,156 |
| 2019-04-24 | 2019-04-18 | 8.632 | 215,392,487 | +1,874,007 | 9.04% | 1,859,262,309 |
| 2019-04-23 | 2019-04-17 | 8.647 | 213,518,480 | -70,512 | 8.96% | 1,846,394,881 |
| 2019-04-18 | 2019-04-16 | 8.616 | 213,588,992 | +3,314,779 | 8.97% | 1,840,384,543 |
| 2019-04-17 | 2019-04-15 | 8.369 | 210,274,213 | +1,367,726 | 8.83% | 1,759,684,041 |
| 2019-04-16 | 2019-04-12 | 8.307 | 208,906,487 | +65,818 | 8.77% | 1,735,288,286 |
| 2019-04-15 | 2019-04-11 | 8.198 | 208,840,669 | -837,251 | 8.77% | 1,712,086,359 |
| 2019-04-12 | 2019-04-10 | 8.369 | 209,677,920 | -159,060 | 8.80% | 1,754,693,951 |
| 2019-04-11 | 2019-04-09 | 8.523 | 209,836,980 | -340,960 | 8.81% | 1,788,544,030 |
| 2019-04-10 | 2019-04-08 | 8.632 | 210,177,940 | +577,700 | 8.82% | 1,814,250,476 |
| 2019-04-09 | 2019-04-04 | 8.818 | 209,600,240 | -209,391 | 8.80% | 1,848,242,537 |
| 2019-04-08 | 2019-04-03 | 8.787 | 209,809,631 | +1,312,841 | 8.81% | 1,843,585,986 |
| 2019-04-04 | 2019-04-02 | 8.508 | 208,496,790 | +3,225,316 | 8.75% | 1,773,889,801 |
| 2019-04-03 | 2019-04-01 | 8.462 | 205,271,474 | -589,007 | 8.62% | 1,736,905,390 |
| 2019-04-02 | 2019-03-29 | 7.997 | 205,860,481 | -9,898,684 | 8.64% | 1,646,181,073 |
| 2019-04-01 | 2019-03-28 | 7.563 | 215,759,165 | -1,466,358 | 9.06% | 1,631,713,828 |
| 2019-03-29 | 2019-03-27 | 7.578 | 217,225,523 | -3,504,813 | 9.12% | 1,646,169,800 |
| 2019-03-28 | 2019-03-26 | 7.640 | 220,730,336 | -567,455 | 9.27% | 1,686,412,696 |
| 2019-03-27 | 2019-03-25 | 7.594 | 221,297,791 | +1,041,105 | 9.29% | 1,680,459,608 |
| 2019-03-26 | 2019-03-22 | 7.997 | 220,256,686 | +102,276 | 9.25% | 1,761,301,567 |
| 2019-03-25 | 2019-03-21 | 8.183 | 220,154,410 | -839,503 | 9.24% | 1,801,425,190 |
| 2019-03-22 | 2019-03-20 | 8.152 | 220,993,913 | +555,308 | 9.28% | 1,801,444,868 |
| 2019-03-21 | 2019-03-19 | 8.307 | 220,438,605 | -3,422,973 | 9.26% | 1,831,080,185 |
| 2019-03-20 | 2019-03-18 | 8.338 | 223,861,578 | -1,111,331 | 9.40% | 1,866,451,700 |
| 2019-03-19 | 2019-03-15 | 8.090 | 224,972,909 | +717,449 | 9.45% | 1,819,934,033 |
| 2019-03-18 | 2019-03-14 | 8.090 | 224,255,460 | +1,642,976 | 9.42% | 1,814,130,179 |
| 2019-03-15 | 2019-03-13 | 8.167 | 222,612,484 | +1,201,102 | 9.35% | 1,818,088,628 |
| 2019-03-14 | 2019-03-12 | 8.446 | 221,411,382 | +93,501 | 9.30% | 1,870,042,016 |
| 2019-03-13 | 2019-03-11 | 8.276 | 221,317,881 | +1,059,774 | 9.29% | 1,831,524,278 |
| 2019-03-12 | 2019-03-08 | 8.090 | 220,258,107 | +12,942,422 | 9.25% | 1,781,793,313 |
| 2019-03-11 | 2019-03-07 | 8.616 | 207,315,685 | +80,018 | 8.70% | 1,786,330,740 |
| 2019-03-08 | 2019-03-06 | 8.880 | 207,235,667 | -8,114,439 | 8.70% | 1,840,238,212 |
| 2019-03-07 | 2019-03-05 | 8.818 | 215,350,106 | +7,201,535 | 9.04% | 1,898,944,516 |
| 2019-03-06 | 2019-03-04 | 8.864 | 208,148,571 | +2,097,416 | 8.74% | 1,845,119,003 |
| 2019-03-05 | 2019-03-01 | 8.833 | 206,051,155 | +1,580,355 | 8.65% | 1,820,140,144 |
| 2019-03-04 | 2019-02-28 | 8.276 | 204,470,800 | -2,661,512 | 8.59% | 1,692,105,638 |
| 2019-03-01 | 2019-02-27 | 8.554 | 207,132,312 | +990,009 | 8.70% | 1,771,910,778 |
| 2019-02-28 | 2019-02-26 | 8.740 | 206,142,303 | -1,362,808 | 8.66% | 1,801,777,449 |
| 2019-02-27 | 2019-02-25 | 9.205 | 207,505,111 | -7,440,107 | 8.71% | 1,910,161,830 |
| 2019-02-26 | 2019-02-22 | 8.353 | 214,945,218 | -4,473,081 | 9.02% | 1,795,442,380 |
| 2019-02-25 | 2019-02-21 | 7.671 | 219,418,299 | -2,096,018 | 9.21% | 1,683,189,302 |
| 2019-02-22 | 2019-02-20 | 7.501 | 221,514,317 | +1,798,696 | 9.30% | 1,661,506,643 |
| 2019-02-21 | 2019-02-19 | 7.284 | 219,715,621 | -15,090,952 | 9.23% | 1,600,345,349 |
| 2019-02-20 | 2019-02-18 | 7.346 | 234,806,573 | +157,807 | 9.86% | 1,724,818,935 |
| 2019-02-19 | 2019-02-15 | 6.989 | 234,648,766 | +2,231,221 | 9.85% | 1,640,022,234 |
| 2019-02-18 | 2019-02-14 | 7.237 | 232,417,545 | -487,183 | 9.76% | 1,682,057,003 |
| 2019-02-15 | 2019-02-13 | 7.253 | 232,904,728 | -1,570,601 | 9.78% | 1,689,192,239 |
| 2019-02-14 | 2019-02-12 | 6.881 | 234,475,329 | +2,373,616 | 9.84% | 1,613,373,961 |
| 2019-02-13 | 2019-02-11 | 6.617 | 232,101,713 | +6,288,676 | 9.75% | 1,535,893,633 |
| 2019-02-12 | 2019-02-08 | 6.431 | 225,813,037 | -2,416,078 | 9.48% | 1,452,285,589 |
| 2019-02-11 | 2019-02-04 | 6.493 | 228,229,115 | +116,381 | 9.58% | 1,481,971,967 |
| 2019-02-08 | 2019-01-31 | 6.276 | 228,112,734 | -3,291,421 | 9.58% | 1,431,724,551 |
| 2019-02-01 | 2019-01-30 | 6.106 | 231,404,155 | -196,163 | 9.72% | 1,412,935,360 |
| 2019-01-31 | 2019-01-29 | 6.199 | 231,600,318 | +135,183 | 9.72% | 1,435,668,138 |
| 2019-01-30 | 2019-01-28 | 6.168 | 231,465,135 | -144,542 | 9.72% | 1,427,656,001 |
| 2019-01-29 | 2019-01-25 | 6.214 | 231,609,677 | -715,439 | 9.72% | 1,439,315,469 |
| 2019-01-28 | 2019-01-24 | 6.199 | 232,325,116 | -245,853 | 9.75% | 1,440,161,091 |
| 2019-01-25 | 2019-01-23 | 6.059 | 232,570,969 | -1,269,453 | 9.76% | 1,409,247,195 |
| 2019-01-24 | 2019-01-22 | 6.059 | 233,840,422 | -853,688 | 9.82% | 1,416,939,355 |
| 2019-01-23 | 2019-01-21 | 6.137 | 234,694,110 | -9,748,762 | 9.85% | 1,440,297,795 |
| 2019-01-22 | 2019-01-18 | 6.261 | 244,442,872 | +241,576 | 10.26% | 1,530,430,676 |
| 2019-01-21 | 2019-01-17 | 6.075 | 244,201,296 | +68,965 | 10.25% | 1,483,504,783 |
| 2019-01-18 | 2019-01-16 | 6.106 | 244,132,331 | +135,185 | 10.25% | 1,490,652,590 |
| 2019-01-17 | 2019-01-15 | 6.044 | 243,997,146 | +469,176 | 10.24% | 1,474,702,012 |
| 2019-01-16 | 2019-01-14 | 5.780 | 243,527,970 | +1,043,530 | 10.22% | 1,407,708,068 |
| 2019-01-15 | 2019-01-11 | 5.920 | 242,484,440 | +446,791 | 10.18% | 1,435,496,566 |
| 2019-01-14 | 2019-01-10 | 5.889 | 242,037,649 | +759,611 | 10.16% | 1,425,349,743 |
| 2019-01-11 | 2019-01-09 | 5.873 | 241,278,038 | +231,157 | 10.13% | 1,417,137,277 |
| 2019-01-10 | 2019-01-08 | 5.827 | 241,046,881 | -4,151,757 | 10.12% | 1,404,572,886 |
| 2019-01-09 | 2019-01-07 | 5.765 | 245,198,638 | +1,374,342 | 10.30% | 1,413,565,421 |
| 2019-01-08 | 2019-01-04 | 5.703 | 243,824,296 | -33,320 | 10.24% | 1,390,527,932 |
| 2019-01-07 | 2019-01-03 | 5.393 | 243,857,616 | +5,516,780 | 10.24% | 1,315,135,458 |
| 2019-01-04 | 2019-01-02 | 5.331 | 238,340,836 | +4,627,889 | 10.01% | 1,270,608,687 |
| 2019-01-03 | 2018-12-31 | 5.486 | 233,712,947 | +1,063,414 | 9.81% | 1,282,156,248 |
| 2019-01-02 | 2018-12-27 | 5.316 | 232,649,533 | -468,147 | 9.77% | 1,236,662,594 |
| 2018-12-28 | 2018-12-24 | 5.393 | 233,117,680 | +1,889,495 | 9.79% | 1,257,214,484 |
| 2018-12-27 | 2018-12-20 | 5.579 | 231,228,185 | -327,606 | 9.71% | 1,290,025,189 |
| 2018-12-21 | 2018-12-19 | 5.672 | 231,555,791 | +73,561 | 9.72% | 1,313,383,789 |
| 2018-12-20 | 2018-12-18 | 5.703 | 231,482,230 | +1,959,022 | 9.72% | 1,320,141,232 |
| 2018-12-19 | 2018-12-17 | 5.935 | 229,523,208 | +2,291,964 | 9.64% | 1,362,323,658 |
| 2018-12-18 | 2018-12-14 | 5.997 | 227,231,244 | +197,326 | 9.54% | 1,362,805,666 |
| 2018-12-17 | 2018-12-13 | 6.121 | 227,033,918 | -11,993,083 | 9.53% | 1,389,769,444 |
| 2018-12-14 | 2018-12-12 | 6.013 | 239,027,001 | -1,098,913 | 10.04% | 1,437,254,270 |
| 2018-12-13 | 2018-12-11 | 5.997 | 240,125,914 | -615,724 | 10.08% | 1,440,140,670 |
| 2018-12-12 | 2018-12-10 | 6.106 | 240,741,638 | -574,286 | 10.11% | 1,469,949,288 |
| 2018-12-11 | 2018-12-07 | 6.214 | 241,315,924 | +7,299,202 | 10.13% | 1,499,633,982 |
| 2018-12-10 | 2018-12-06 | 6.400 | 234,016,722 | -3,180,550 | 9.83% | 1,497,793,228 |
| 2018-12-07 | 2018-12-05 | 6.695 | 237,197,272 | +295,411 | 9.96% | 1,587,992,168 |
| 2018-12-06 | 2018-12-04 | 6.896 | 236,901,861 | -4,758,218 | 9.95% | 1,633,741,732 |
| 2018-12-05 | 2018-12-03 | 6.803 | 241,660,079 | +2,391,391 | 10.15% | 1,644,085,324 |
| 2018-12-04 | 2018-11-30 | 6.509 | 239,268,688 | -20,466 | 10.05% | 1,557,363,809 |
| 2018-12-03 | 2018-11-29 | 6.493 | 239,289,154 | -596,139 | 10.05% | 1,553,788,692 |
| 2018-11-30 | 2018-11-28 | 6.602 | 239,885,293 | +4,873,113 | 10.07% | 1,583,682,586 |
| 2018-11-29 | 2018-11-27 | 6.447 | 235,012,180 | -836,353 | 9.87% | 1,515,090,660 |
| 2018-11-28 | 2018-11-26 | 6.323 | 235,848,533 | -4,731,319 | 9.90% | 1,491,242,463 |
| 2018-11-27 | 2018-11-23 | 6.354 | 240,579,852 | +753,114 | 10.10% | 1,528,614,692 |
| 2018-11-26 | 2018-11-22 | 6.540 | 239,826,738 | +183,291 | 10.07% | 1,568,429,386 |
| 2018-11-23 | 2018-11-21 | 6.648 | 239,643,447 | +103,722 | 10.06% | 1,593,227,410 |
| 2018-11-22 | 2018-11-20 | 6.447 | 239,539,725 | +10,502,265 | 10.06% | 1,544,279,110 |
| 2018-11-21 | 2018-11-19 | 6.633 | 229,037,460 | +1,096,258 | 9.62% | 1,519,165,913 |
| 2018-11-20 | 2018-11-16 | 6.571 | 227,941,202 | +2,192,348 | 9.57% | 1,497,764,767 |
| 2018-11-19 | 2018-11-15 | 6.462 | 225,748,854 | +340,297 | 9.48% | 1,458,869,782 |
| 2018-11-16 | 2018-11-14 | 6.292 | 225,408,557 | +1,018,936 | 9.46% | 1,418,245,296 |
| 2018-11-15 | 2018-11-13 | 6.323 | 224,389,621 | +2,948,129 | 9.42% | 1,418,789,114 |
| 2018-11-14 | 2018-11-12 | 6.199 | 221,441,492 | -2,219,633 | 9.30% | 1,372,694,551 |
| 2018-11-13 | 2018-11-09 | 6.137 | 223,661,125 | -13,850,542 | 9.39% | 1,372,589,304 |
| 2018-11-12 | 2018-11-08 | 6.276 | 237,511,667 | +884,694 | 9.97% | 1,490,715,923 |
| 2018-11-09 | 2018-11-07 | 6.354 | 236,626,973 | +1,151,135 | 9.94% | 1,503,498,587 |
| 2018-11-08 | 2018-11-06 | 6.571 | 235,475,838 | -1,394,089 | 9.89% | 1,547,273,641 |
| 2018-11-07 | 2018-11-05 | 6.602 | 236,869,927 | -556,052 | 9.95% | 1,563,775,644 |
| 2018-11-06 | 2018-11-02 | 6.617 | 237,425,979 | -141,608 | 9.97% | 1,571,126,058 |
| 2018-11-05 | 2018-11-01 | 6.369 | 237,567,587 | +2,726,203 | 9.97% | 1,513,156,779 |
| 2018-11-02 | 2018-10-31 | 6.106 | 234,841,384 | +1,421,683 | 9.86% | 1,433,922,807 |
| 2018-11-01 | 2018-10-30 | 6.044 | 233,419,701 | -1,322,491 | 9.80% | 1,410,772,660 |
| 2018-10-31 | 2018-10-29 | 5.734 | 234,742,192 | -3,009,356 | 9.86% | 1,346,008,490 |
| 2018-10-30 | 2018-10-26 | 5.889 | 237,751,548 | -1,766,630 | 9.98% | 1,400,109,071 |
| 2018-10-29 | 2018-10-25 | 6.075 | 239,518,178 | +205,767 | 10.06% | 1,455,055,188 |
| 2018-10-26 | 2018-10-24 | 5.718 | 239,312,411 | +1,908,196 | 10.05% | 1,368,505,376 |
| 2018-10-25 | 2018-10-23 | 5.703 | 237,404,215 | +4,684,875 | 9.97% | 1,353,914,263 |
| 2018-10-24 | 2018-10-22 | 5.811 | 232,719,340 | +2,931,490 | 9.77% | 1,352,442,045 |
| 2018-10-23 | 2018-10-19 | 5.145 | 229,787,850 | -1,341,757 | 9.65% | 1,182,279,243 |
| 2018-10-22 | 2018-10-18 | 5.068 | 231,129,607 | +1,248,680 | 9.70% | 1,171,273,326 |
| 2018-10-19 | 2018-10-16 | 5.114 | 229,880,927 | +2,568,661 | 9.65% | 1,175,633,083 |
| 2018-10-18 | 2018-10-15 | 5.130 | 227,312,266 | +537,822 | 9.54% | 1,166,019,422 |
| 2018-10-16 | 2018-10-12 | 5.269 | 226,774,444 | -145,168 | 9.52% | 1,194,890,057 |
| 2018-10-15 | 2018-10-11 | 5.161 | 226,919,612 | +125,932 | 9.53% | 1,171,038,531 |
| 2018-10-12 | 2018-10-10 | 5.564 | 226,793,680 | -234,706 | 9.52% | 1,261,770,345 |
| 2018-10-11 | 2018-10-09 | 5.595 | 227,028,386 | +337,802 | 9.53% | 1,270,112,771 |
| 2018-10-10 | 2018-10-08 | 5.440 | 226,690,584 | -883,950 | 9.52% | 1,233,092,105 |
| 2018-10-09 | 2018-10-05 | 5.440 | 227,574,534 | +145,510 | 9.56% | 1,237,900,385 |
| 2018-10-08 | 2018-10-04 | 5.471 | 227,429,024 | -209,299 | 9.55% | 1,244,157,931 |
| 2018-10-05 | 2018-10-03 | 5.548 | 227,638,323 | -1,292,809 | 9.56% | 1,262,941,759 |
| 2018-10-04 | 2018-10-02 | 5.548 | 228,931,132 | +172,933 | 9.61% | 1,270,114,288 |
| 2018-10-03 | 2018-09-28 | 5.656 | 228,758,199 | -1,416,073 | 9.60% | 1,293,970,730 |
| 2018-10-02 | 2018-09-27 | 5.641 | 230,174,272 | +4,518,880 | 9.66% | 1,298,413,676 |
| 2018-09-28 | 2018-09-26 | 5.827 | 225,655,392 | +898,290 | 9.47% | 1,314,887,145 |
| 2018-09-27 | 2018-09-24 | 5.703 | 224,757,102 | -3,716,253 | 9.44% | 1,281,787,883 |
| 2018-09-26 | 2018-09-21 | 5.889 | 228,473,355 | +5,775,099 | 9.59% | 1,345,470,175 |
| 2018-09-24 | 2018-09-20 | 5.610 | 222,698,256 | -461,049 | 9.35% | 1,249,339,025 |
| 2018-09-21 | 2018-09-19 | 5.718 | 223,159,305 | +125,586 | 9.37% | 1,276,134,018 |
| 2018-09-20 | 2018-09-18 | 5.672 | 223,033,719 | -3,490,419 | 9.36% | 1,265,046,621 |
| 2018-09-19 | 2018-09-17 | 5.455 | 226,524,138 | +941,457 | 9.51% | 1,235,697,219 |
| 2018-09-18 | 2018-09-14 | 5.517 | 225,582,681 | +185,535 | 9.47% | 1,244,545,191 |
| 2018-09-17 | 2018-09-13 | 5.517 | 225,397,146 | +271,602 | 9.46% | 1,243,521,590 |
| 2018-09-14 | 2018-09-12 | 5.471 | 225,125,544 | +309,350 | 9.45% | 1,231,556,668 |
| 2018-09-13 | 2018-09-11 | 5.486 | 224,816,194 | -1,134,717 | 9.44% | 1,233,348,394 |
| 2018-09-12 | 2018-09-10 | 5.424 | 225,950,911 | -195,212 | 9.49% | 1,225,567,005 |
| 2018-09-11 | 2018-09-07 | 5.641 | 226,146,123 | -192,938 | 9.50% | 1,275,690,877 |
| 2018-09-10 | 2018-09-06 | 5.718 | 226,339,061 | -907,770 | 9.50% | 1,294,317,417 |
| 2018-09-07 | 2018-09-05 | 5.687 | 227,246,831 | -309,497 | 9.54% | 1,292,465,083 |
| 2018-09-06 | 2018-09-04 | 5.858 | 227,556,328 | -1,354,110 | 9.55% | 1,333,016,841 |
| 2018-09-05 | 2018-09-03 | 5.858 | 228,910,438 | -1,524,209 | 9.61% | 1,340,949,169 |
| 2018-09-04 | 2018-08-31 | 5.951 | 230,434,647 | -3,875,566 | 9.68% | 1,371,304,565 |
| 2018-09-03 | 2018-08-30 | 6.168 | 234,310,213 | -1,811,165 | 9.84% | 1,445,204,184 |
| 2018-08-31 | 2018-08-29 | 6.292 | 236,121,378 | +16,768 | 9.91% | 1,485,649,161 |
| 2018-08-30 | 2018-08-28 | 6.400 | 236,104,610 | +510,073 | 9.91% | 1,511,156,480 |
| 2018-08-29 | 2018-08-27 | 6.462 | 235,594,537 | +94,255 | 9.89% | 1,522,496,104 |
| 2018-08-28 | 2018-08-24 | 6.183 | 235,500,282 | -5,965,844 | 9.89% | 1,456,194,031 |
| 2018-08-27 | 2018-08-23 | 6.214 | 241,466,126 | +34,578 | 10.14% | 1,500,567,398 |
| 2018-08-24 | 2018-08-22 | 6.230 | 241,431,548 | +523,251 | 10.14% | 1,504,094,044 |
| 2018-08-23 | 2018-08-21 | 6.230 | 240,908,297 | +488,050 | 10.11% | 1,500,834,243 |
| 2018-08-22 | 2018-08-20 | 6.121 | 240,420,247 | +121,504 | 10.09% | 1,471,712,756 |
| 2018-08-21 | 2018-08-17 | 5.951 | 240,298,743 | +218,877 | 10.09% | 1,430,005,286 |
| 2018-08-20 | 2018-08-16 | 6.013 | 240,079,866 | -280,576 | 10.08% | 1,443,585,080 |
| 2018-08-17 | 2018-08-15 | 5.935 | 240,360,442 | -9,302,342 | 10.09% | 1,426,647,525 |
| 2018-08-16 | 2018-08-14 | 6.090 | 249,662,784 | +720,552 | 10.48% | 1,520,552,007 |
| 2018-08-15 | 2018-08-13 | 6.044 | 248,942,232 | -68,182 | 10.45% | 1,504,589,773 |
| 2018-08-14 | 2018-08-10 | 6.199 | 249,010,414 | +74,852 | 10.46% | 1,543,591,651 |
| 2018-08-13 | 2018-08-09 | 6.152 | 248,935,562 | +274,469 | 10.45% | 1,531,554,194 |
| 2018-08-10 | 2018-08-08 | 5.982 | 248,661,093 | +683,352 | 10.44% | 1,487,476,326 |
| 2018-08-09 | 2018-08-07 | 6.013 | 247,977,741 | -82,549 | 10.41% | 1,491,074,504 |
| 2018-08-08 | 2018-08-06 | 5.920 | 248,060,290 | -90,001 | 10.42% | 1,468,505,337 |
| 2018-08-07 | 2018-08-03 | 5.997 | 248,150,291 | +421,081 | 10.42% | 1,488,266,387 |
| 2018-08-06 | 2018-08-02 | 6.121 | 247,729,210 | -742,693 | 10.40% | 1,516,453,971 |
| 2018-08-03 | 2018-08-01 | 6.276 | 248,471,903 | +817,224 | 10.43% | 1,559,506,642 |
| 2018-08-02 | 2018-07-31 | 6.292 | 247,654,679 | +649,170 | 10.40% | 1,558,215,394 |
| 2018-08-01 | 2018-07-30 | 6.354 | 247,005,509 | +503,960 | 10.37% | 1,569,442,524 |
| 2018-07-31 | 2018-07-27 | 6.354 | 246,501,549 | +491,377 | 10.35% | 1,566,240,424 |
| 2018-07-30 | 2018-07-26 | 6.354 | 246,010,172 | +115,182 | 10.33% | 1,563,118,275 |
| 2018-07-27 | 2018-07-25 | 6.431 | 245,894,990 | +595,092 | 10.32% | 1,581,439,916 |
| 2018-07-26 | 2018-07-24 | 6.447 | 245,299,898 | +1,043,429 | 10.30% | 1,581,414,140 |
| 2018-07-25 | 2018-07-23 | 6.106 | 244,256,469 | +2,743,138 | 10.26% | 1,491,410,567 |
| 2018-07-24 | 2018-07-20 | 6.059 | 241,513,331 | +474,534 | 10.14% | 1,463,432,800 |
| 2018-07-23 | 2018-07-19 | 6.013 | 241,038,797 | -210,037 | 10.12% | 1,449,351,072 |
| 2018-07-20 | 2018-07-18 | 6.090 | 241,248,834 | +269,522 | 10.13% | 1,469,307,491 |
| 2018-07-19 | 2018-07-17 | 6.044 | 240,979,312 | +719,160 | 10.12% | 1,456,462,431 |
| 2018-07-18 | 2018-07-16 | 6.013 | 240,260,152 | -94,606 | 10.09% | 1,444,669,129 |
| 2018-07-17 | 2018-07-13 | 6.106 | 240,354,758 | +694,865 | 10.09% | 1,467,587,030 |
| 2018-07-16 | 2018-07-12 | 6.090 | 239,659,893 | -46,793 | 10.06% | 1,459,630,168 |
| 2018-07-13 | 2018-07-11 | 5.935 | 239,706,686 | +7,813,639 | 10.06% | 1,422,767,189 |
| 2018-07-12 | 2018-07-10 | 6.137 | 231,893,047 | +367,646 | 9.74% | 1,423,107,909 |
| 2018-07-11 | 2018-07-09 | 6.121 | 231,525,401 | +1,734,419 | 9.72% | 1,417,263,688 |
| 2018-07-10 | 2018-07-06 | 6.013 | 229,790,982 | +1,310,391 | 9.65% | 1,381,718,670 |
| 2018-07-09 | 2018-07-05 | 6.059 | 228,480,591 | -411,785 | 9.59% | 1,384,461,841 |
| 2018-07-06 | 2018-07-04 | 6.075 | 228,892,376 | +7,473,212 | 9.61% | 1,390,504,228 |
| 2018-07-05 | 2018-07-03 | 6.199 | 221,419,164 | +487,943 | 9.30% | 1,372,556,141 |
| 2018-07-04 | 2018-06-29 | 6.245 | 220,931,221 | -302,201 | 9.28% | 1,379,802,915 |
| 2018-07-03 | 2018-06-28 | 6.075 | 221,233,422 | +1,910,228 | 9.29% | 1,343,976,650 |
| 2018-06-29 | 2018-06-27 | 6.480 | 219,323,194 | +3,749,373 | 9.21% | 1,421,125,186 |
| 2018-06-28 | 2018-06-26 | 6.656 | 215,573,821 | +7,186,312 | 9.05% | 1,434,957,667 |
| 2018-06-27 | 2018-06-25 | 6.689 | 208,387,509 | -6,526,072 | 9.08% | 1,393,823,371 |
| 2018-06-26 | 2018-06-22 | 6.817 | 214,913,581 | -740,590 | 9.36% | 1,465,117,466 |
| 2018-06-25 | 2018-06-21 | 6.769 | 215,654,171 | -764,880 | 9.39% | 1,459,764,126 |
| 2018-06-22 | 2018-06-20 | 7.026 | 216,419,051 | -2,807,494 | 9.43% | 1,520,616,343 |
| 2018-06-21 | 2018-06-19 | 7.058 | 219,226,545 | -1,339,092 | 9.55% | 1,547,392,146 |
| 2018-06-20 | 2018-06-15 | 7.493 | 220,565,637 | -1,357,363 | 9.61% | 1,652,595,240 |
| 2018-06-19 | 2018-06-14 | 7.637 | 221,923,000 | -2,291,862 | 9.67% | 1,694,878,820 |
| 2018-06-15 | 2018-06-13 | 7.653 | 224,214,862 | -1,280,049 | 9.77% | 1,715,987,332 |
| 2018-06-14 | 2018-06-12 | 7.734 | 225,494,911 | -200,924 | 9.82% | 1,743,911,935 |
| 2018-06-13 | 2018-06-11 | 7.750 | 225,695,835 | -602,672 | 9.83% | 1,749,094,650 |
| 2018-06-12 | 2018-06-08 | 7.782 | 226,298,507 | -2,610,396 | 9.86% | 1,761,042,263 |
| 2018-06-11 | 2018-06-07 | 7.943 | 228,908,903 | -269,616 | 9.97% | 1,818,161,099 |
| 2018-06-08 | 2018-06-06 | 7.862 | 229,178,519 | +457,425 | 9.98% | 1,801,878,470 |
| 2018-06-07 | 2018-06-05 | 7.878 | 228,721,094 | +276,707 | 9.96% | 1,801,959,510 |
| 2018-06-06 | 2018-06-04 | 7.894 | 228,444,387 | -1,001,966 | 9.95% | 1,803,452,517 |
| 2018-06-05 | 2018-06-01 | 7.830 | 229,446,353 | -716,489 | 9.99% | 1,796,606,012 |
| 2018-06-04 | 2018-05-31 | 7.894 | 230,162,842 | +1,178,015 | 10.03% | 1,817,018,847 |
| 2018-06-01 | 2018-05-30 | 7.750 | 228,984,827 | +425,105 | 9.97% | 1,774,583,637 |
| 2018-05-31 | 2018-05-29 | 7.894 | 228,559,722 | -352,647 | 9.96% | 1,804,363,028 |
| 2018-05-30 | 2018-05-28 | 8.007 | 228,912,369 | -1,162,119 | 9.97% | 1,832,910,803 |
| 2018-05-29 | 2018-05-25 | 8.007 | 230,074,488 | -965,581 | 10.02% | 1,842,215,938 |
| 2018-05-28 | 2018-05-24 | 8.055 | 231,040,069 | +238,830 | 10.06% | 1,861,091,647 |
| 2018-05-25 | 2018-05-23 | 7.959 | 230,801,239 | +37,939 | 10.05% | 1,836,902,322 |
| 2018-05-24 | 2018-05-21 | 8.071 | 230,763,300 | -445,871 | 10.05% | 1,862,572,500 |
| 2018-05-23 | 2018-05-18 | 8.071 | 231,209,171 | -193,976 | 10.07% | 1,866,171,283 |
| 2018-05-21 | 2018-05-17 | 8.039 | 231,403,147 | -878,469 | 10.08% | 1,860,295,749 |
| 2018-05-18 | 2018-05-16 | 8.104 | 232,281,616 | -1,637,527 | 10.12% | 1,882,296,799 |
| 2018-05-17 | 2018-05-15 | 8.200 | 233,919,143 | +475,652 | 10.19% | 1,918,132,786 |
| 2018-05-16 | 2018-05-14 | 8.361 | 233,443,491 | +109,463 | 10.17% | 1,951,766,418 |
| 2018-05-15 | 2018-05-11 | 8.087 | 233,334,028 | -32,653 | 10.16% | 1,887,073,395 |
| 2018-05-14 | 2018-05-10 | 8.039 | 233,366,681 | -252,873 | 10.17% | 1,876,080,988 |
| 2018-05-11 | 2018-05-09 | 8.087 | 233,619,554 | +318,129 | 10.18% | 1,889,382,567 |
| 2018-05-10 | 2018-05-08 | 8.184 | 233,301,425 | -561,701 | 10.16% | 1,909,316,397 |
| 2018-05-09 | 2018-05-07 | 8.104 | 233,863,126 | +58,463 | 10.19% | 1,895,112,584 |
| 2018-05-08 | 2018-05-04 | 8.007 | 233,804,663 | -362,287 | 10.18% | 1,872,083,604 |
| 2018-05-07 | 2018-05-03 | 8.120 | 234,166,950 | -318,352 | 10.20% | 1,901,339,654 |
| 2018-05-04 | 2018-05-02 | 8.184 | 234,485,302 | +1,716,867 | 10.21% | 1,919,005,132 |
| 2018-05-03 | 2018-04-30 | 8.361 | 232,768,435 | +356,632 | 10.14% | 1,946,122,432 |
| 2018-05-02 | 2018-04-27 | 7.878 | 232,411,803 | +830,929 | 10.12% | 1,831,036,444 |
| 2018-04-30 | 2018-04-26 | 7.814 | 231,580,874 | +1,315,664 | 10.09% | 1,809,596,245 |
| 2018-04-27 | 2018-04-25 | 7.975 | 230,265,210 | +120,659 | 10.03% | 1,836,338,467 |
| 2018-04-26 | 2018-04-24 | 8.039 | 230,144,551 | -107,598 | 10.03% | 1,850,177,646 |
| 2018-04-25 | 2018-04-23 | 7.894 | 230,252,149 | -593,750 | 10.03% | 1,817,723,880 |
| 2018-04-24 | 2018-04-20 | 7.975 | 230,845,899 | -427,159 | 10.06% | 1,840,969,394 |
| 2018-04-23 | 2018-04-19 | 8.104 | 231,273,058 | +2,186,399 | 10.07% | 1,874,123,937 |
| 2018-04-20 | 2018-04-18 | 7.959 | 229,086,659 | +95,248 | 9.98% | 1,823,256,312 |
| 2018-04-19 | 2018-04-17 | 8.007 | 228,991,411 | -735,563 | 9.98% | 1,833,543,696 |
| 2018-04-18 | 2018-04-16 | 8.120 | 229,726,974 | -1,399,958 | 10.01% | 1,865,288,869 |
| 2018-04-17 | 2018-04-13 | 8.329 | 231,126,932 | +60,330 | 10.07% | 1,924,965,909 |
| 2018-04-16 | 2018-04-12 | 8.345 | 231,066,602 | -26,193 | 10.07% | 1,928,178,624 |
| 2018-04-13 | 2018-04-11 | 8.441 | 231,092,795 | +346,475 | 10.07% | 1,950,690,806 |
| 2018-04-12 | 2018-04-10 | 8.393 | 230,746,320 | +703,551 | 10.05% | 1,936,636,063 |
| 2018-04-11 | 2018-04-09 | 8.232 | 230,042,769 | +464,916 | 10.02% | 1,893,744,026 |
| 2018-04-10 | 2018-04-06 | 8.152 | 229,577,853 | +349,599 | 10.00% | 1,871,460,555 |
| 2018-04-09 | 2018-04-04 | 8.104 | 229,228,254 | -104,263 | 9.99% | 1,857,553,844 |
| 2018-04-06 | 2018-04-03 | 8.280 | 229,332,517 | -3,276,291 | 9.99% | 1,898,959,030 |
| 2018-04-04 | 2018-03-29 | 8.393 | 232,608,808 | -297,067 | 10.13% | 1,952,267,782 |
| 2018-04-03 | 2018-03-28 | 8.554 | 232,905,875 | +317,623 | 10.15% | 1,992,208,572 |
| 2018-03-29 | 2018-03-27 | 8.731 | 232,588,252 | -263,046 | 10.13% | 2,030,627,824 |
| 2018-03-28 | 2018-03-26 | 8.666 | 232,851,298 | -1,916,282 | 10.14% | 2,017,948,864 |
| 2018-03-27 | 2018-03-23 | 8.554 | 234,767,580 | -94,873 | 10.23% | 2,008,133,050 |
| 2018-03-26 | 2018-03-22 | 8.827 | 234,862,453 | -1,236,442 | 10.23% | 2,073,140,163 |
| 2018-03-23 | 2018-03-21 | 8.859 | 236,098,895 | -824,087 | 10.28% | 2,091,646,469 |
| 2018-03-22 | 2018-03-20 | 8.827 | 236,922,982 | +353,676 | 10.32% | 2,091,328,534 |
| 2018-03-21 | 2018-03-19 | 8.891 | 236,569,306 | +329,013 | 10.31% | 2,103,421,242 |
| 2018-03-20 | 2018-03-16 | 8.940 | 236,240,293 | -22,679,399 | 10.29% | 2,111,890,967 |
| 2018-03-19 | 2018-03-15 | 9.020 | 258,919,692 | +279,106 | 11.28% | 2,335,450,524 |
| 2018-03-16 | 2018-03-14 | 9.068 | 258,640,586 | +3,371,497 | 11.27% | 2,345,408,571 |
| 2018-03-15 | 2018-03-13 | 9.149 | 255,269,089 | +2,756,551 | 11.12% | 2,335,356,698 |
| 2018-03-14 | 2018-03-12 | 9.213 | 252,512,538 | +150,854 | 11.00% | 2,326,378,081 |
| 2018-03-13 | 2018-03-09 | 9.052 | 252,361,684 | -230,152 | 10.99% | 2,284,412,564 |
| 2018-03-12 | 2018-03-08 | 8.924 | 252,591,836 | -1,764,550 | 11.00% | 2,254,005,758 |
| 2018-03-09 | 2018-03-07 | 8.843 | 254,356,386 | +991,867 | 11.08% | 2,249,303,524 |
| 2018-03-08 | 2018-03-06 | 9.020 | 253,364,519 | -1,355,309 | 11.04% | 2,285,342,973 |
| 2018-03-07 | 2018-03-05 | 8.714 | 254,719,828 | +526,089 | 11.10% | 2,219,753,593 |
| 2018-03-06 | 2018-03-02 | 8.698 | 254,193,739 | -865,648 | 11.07% | 2,211,081,968 |
| 2018-03-05 | 2018-03-01 | 8.924 | 255,059,387 | +243,843 | 11.11% | 2,276,024,974 |
| 2018-03-02 | 2018-02-28 | 8.827 | 254,815,544 | +355,395 | 11.10% | 2,249,266,887 |
| 2018-03-01 | 2018-02-27 | 9.052 | 254,460,149 | +623,625 | 11.08% | 2,303,408,157 |
| 2018-02-28 | 2018-02-26 | 9.149 | 253,836,524 | +925,179 | 11.06% | 2,322,250,723 |
| 2018-02-27 | 2018-02-23 | 9.084 | 252,911,345 | +207,421 | 11.02% | 2,297,520,988 |
| 2018-02-26 | 2018-02-22 | 8.956 | 252,703,924 | -1,506,525 | 11.01% | 2,263,132,124 |
| 2018-02-23 | 2018-02-21 | 8.972 | 254,210,449 | -642,529 | 11.07% | 2,280,711,356 |
| 2018-02-22 | 2018-02-20 | 8.875 | 254,852,978 | +807,916 | 11.10% | 2,261,890,200 |
| 2018-02-21 | 2018-02-15 | 8.827 | 254,045,062 | +91,987 | 11.07% | 2,242,465,812 |
| 2018-02-20 | 2018-02-13 | 8.650 | 253,953,075 | -2,666,748 | 11.06% | 2,196,739,099 |
| 2018-02-14 | 2018-02-12 | 8.570 | 256,619,823 | +643,606 | 11.18% | 2,199,176,765 |
| 2018-02-13 | 2018-02-09 | 8.457 | 255,976,217 | -74,723 | 11.15% | 2,164,851,391 |
| 2018-02-12 | 2018-02-08 | 9.020 | 256,050,940 | +106,665 | 11.15% | 2,309,574,438 |
| 2018-02-09 | 2018-02-07 | 8.956 | 255,944,275 | -1,505,211 | 11.15% | 2,292,151,628 |
| 2018-02-08 | 2018-02-06 | 9.165 | 257,449,486 | -93,604 | 11.21% | 2,359,443,669 |
| 2018-02-07 | 2018-02-05 | 9.888 | 257,543,090 | +758,673 | 11.22% | 2,546,641,114 |
| 2018-02-06 | 2018-02-02 | 10.017 | 256,784,417 | +638,671 | 11.19% | 2,572,168,646 |
| 2018-02-05 | 2018-02-01 | 9.969 | 256,145,746 | +1,973,824 | 11.16% | 2,553,415,942 |
| 2018-02-02 | 2018-01-31 | 10.274 | 254,171,922 | +980,082 | 11.07% | 2,611,386,530 |
| 2018-02-01 | 2018-01-30 | 10.290 | 253,191,840 | -2,730,245 | 11.03% | 2,605,387,992 |
| 2018-01-31 | 2018-01-29 | 10.596 | 255,922,085 | +1,973,852 | 11.15% | 2,711,664,205 |
| 2018-01-30 | 2018-01-26 | 10.949 | 253,948,233 | +2,289,961 | 11.06% | 2,780,577,701 |
| 2018-01-29 | 2018-01-25 | 10.869 | 251,658,272 | +976,409 | 10.96% | 2,735,272,723 |
| 2018-01-26 | 2018-01-24 | 11.174 | 250,681,863 | -2,187,507 | 10.92% | 2,801,240,822 |
| 2018-01-25 | 2018-01-23 | 10.580 | 252,869,370 | -386,377 | 11.02% | 2,675,252,931 |
| 2018-01-24 | 2018-01-22 | 10.628 | 253,255,747 | -2,138,218 | 11.03% | 2,691,556,478 |
| 2018-01-23 | 2018-01-19 | 10.499 | 255,393,965 | -232,299 | 11.13% | 2,681,430,471 |
| 2018-01-22 | 2018-01-18 | 10.145 | 255,626,264 | +804,024 | 11.14% | 2,593,448,095 |
| 2018-01-19 | 2018-01-17 | 10.129 | 254,822,240 | +828,037 | 11.10% | 2,581,193,762 |
| 2018-01-18 | 2018-01-16 | 9.567 | 253,994,203 | +217,061 | 11.06% | 2,429,872,572 |
| 2018-01-17 | 2018-01-15 | 9.245 | 253,777,142 | -1,329,112 | 11.05% | 2,346,189,437 |
| 2018-01-16 | 2018-01-12 | 9.406 | 255,106,254 | +265,900 | 11.11% | 2,399,494,175 |
| 2018-01-15 | 2018-01-11 | 9.518 | 254,840,354 | +995,099 | 11.10% | 2,425,675,126 |
| 2018-01-12 | 2018-01-10 | 9.744 | 253,845,255 | +200,269 | 11.06% | 2,473,343,310 |
| 2018-01-11 | 2018-01-09 | 9.744 | 253,644,986 | +914,581 | 11.05% | 2,471,391,987 |
| 2018-01-10 | 2018-01-08 | 9.856 | 252,730,405 | +529,205 | 11.01% | 2,490,925,257 |
| 2018-01-09 | 2018-01-05 | 9.599 | 252,201,200 | -4,807,820 | 10.99% | 2,420,829,529 |
| 2018-01-08 | 2018-01-04 | 9.631 | 257,009,020 | +646,670 | 11.20% | 2,475,243,430 |
| 2018-01-05 | 2018-01-03 | 9.486 | 256,362,350 | +5,545,446 | 11.17% | 2,431,918,318 |
| 2018-01-04 | 2018-01-02 | 9.567 | 250,816,904 | +505,336 | 10.93% | 2,399,476,478 |
| 2018-01-03 | 2017-12-29 | 9.261 | 250,311,568 | -32,963 | 10.90% | 2,318,174,544 |
| 2018-01-02 | 2017-12-28 | 9.213 | 250,344,531 | +43,090 | 10.91% | 2,306,404,404 |
| 2017-12-29 | 2017-12-27 | 9.052 | 250,301,441 | +9,590 | 10.90% | 2,265,762,962 |
| 2017-12-28 | 2017-12-22 | 9.004 | 250,291,851 | +1,097,747 | 10.90% | 2,253,603,277 |
| 2017-12-27 | 2017-12-21 | 9.036 | 249,194,104 | -1,323,514 | 10.86% | 2,251,732,554 |
| 2017-12-22 | 2017-12-20 | 8.956 | 250,517,618 | -504,403 | 10.91% | 2,243,552,296 |
| 2017-12-21 | 2017-12-19 | 8.988 | 251,022,021 | +95,652 | 10.93% | 2,256,141,624 |
| 2017-12-20 | 2017-12-18 | 8.972 | 250,926,369 | +2,638,023 | 10.93% | 2,251,247,428 |
| 2017-12-19 | 2017-12-15 | 8.988 | 248,288,346 | +1,401,837 | 10.82% | 2,231,571,836 |
| 2017-12-18 | 2017-12-14 | 9.036 | 246,886,509 | +99,201 | 10.75% | 2,230,880,990 |
| 2017-12-15 | 2017-12-13 | 9.165 | 246,787,308 | -3,947,700 | 10.75% | 2,261,728,157 |
| 2017-12-14 | 2017-12-12 | 9.036 | 250,735,008 | -1,455,832 | 10.92% | 2,265,656,253 |
| 2017-12-13 | 2017-12-11 | 9.325 | 252,190,840 | -217,520 | 10.99% | 2,351,798,073 |
| 2017-12-12 | 2017-12-08 | 9.390 | 252,408,360 | -1,805,566 | 11.00% | 2,370,059,836 |
| 2017-12-11 | 2017-12-07 | 9.293 | 254,213,926 | +3,054,857 | 11.07% | 2,362,489,596 |
| 2017-12-08 | 2017-12-06 | 9.438 | 251,159,069 | -4,660,612 | 10.94% | 2,370,443,969 |
| 2017-12-07 | 2017-12-05 | 9.727 | 255,819,681 | +2,060,684 | 11.14% | 2,488,467,975 |
| 2017-12-06 | 2017-12-04 | 9.824 | 253,758,997 | +143,342 | 11.05% | 2,492,903,043 |
| 2017-12-05 | 2017-12-01 | 9.872 | 253,615,655 | +998,019 | 11.05% | 2,503,728,064 |
| 2017-12-04 | 2017-11-30 | 9.856 | 252,617,636 | +831,876 | 11.00% | 2,489,813,799 |
| 2017-12-01 | 2017-11-29 | 9.872 | 251,785,760 | +49,901 | 10.97% | 2,485,663,093 |
| 2017-11-30 | 2017-11-28 | 10.001 | 251,735,859 | -363,760 | 10.97% | 2,517,550,535 |
| 2017-11-29 | 2017-11-27 | 10.129 | 252,099,619 | +7,318,153 | 10.98% | 2,553,615,273 |
| 2017-11-28 | 2017-11-24 | 10.178 | 244,781,466 | -169,659 | 10.66% | 2,491,293,930 |
| 2017-11-27 | 2017-11-23 | 10.129 | 244,951,125 | +25,811 | 10.67% | 2,481,205,392 |
| 2017-11-24 | 2017-11-22 | 10.210 | 244,925,314 | +146,580 | 10.67% | 2,500,633,973 |
| 2017-11-23 | 2017-11-21 | 10.210 | 244,778,734 | -1,709,437 | 10.66% | 2,499,137,424 |
| 2017-11-22 | 2017-11-20 | 9.969 | 246,488,171 | +963,716 | 10.74% | 2,457,143,385 |
| 2017-11-21 | 2017-11-17 | 10.290 | 245,524,455 | -1,406,882 | 10.70% | 2,526,489,270 |
| 2017-11-20 | 2017-11-16 | 10.483 | 246,931,337 | -708,715 | 10.76% | 2,588,609,448 |
| 2017-11-17 | 2017-11-15 | 10.596 | 247,640,052 | -221,415 | 10.79% | 2,623,910,573 |
| 2017-11-16 | 2017-11-14 | 10.756 | 247,861,467 | -6,705,292 | 10.80% | 2,666,108,761 |
| 2017-11-15 | 2017-11-13 | 10.805 | 254,566,759 | -725,197 | 11.09% | 2,750,512,955 |
| 2017-11-14 | 2017-11-10 | 10.933 | 255,291,956 | -214,262 | 11.12% | 2,791,185,960 |
| 2017-11-13 | 2017-11-09 | 10.901 | 255,506,218 | +741,968 | 11.13% | 2,785,312,292 |
| 2017-11-10 | 2017-11-08 | 10.740 | 254,764,250 | -189,980 | 11.10% | 2,736,261,980 |
| 2017-11-09 | 2017-11-07 | 10.853 | 254,954,230 | -665,034 | 11.11% | 2,766,997,222 |
| 2017-11-08 | 2017-11-06 | 10.773 | 255,619,264 | +5,850,472 | 11.14% | 2,753,665,042 |
| 2017-11-07 | 2017-11-03 | 10.901 | 249,768,792 | -1,303,613 | 10.88% | 2,722,767,736 |
| 2017-11-06 | 2017-11-02 | 10.917 | 251,072,405 | -10,262 | 10.94% | 2,741,015,462 |
| 2017-11-03 | 2017-11-01 | 10.949 | 251,082,667 | -28,878 | 10.94% | 2,749,201,507 |
| 2017-11-02 | 2017-10-31 | 10.933 | 251,111,545 | +281,099 | 10.94% | 2,745,480,233 |
| 2017-11-01 | 2017-10-30 | 11.014 | 250,830,446 | +109,434 | 10.93% | 2,762,571,647 |
| 2017-10-31 | 2017-10-27 | 11.078 | 250,721,012 | -399,048 | 10.92% | 2,777,491,141 |
| 2017-10-30 | 2017-10-26 | 11.062 | 251,120,060 | +333,858 | 10.94% | 2,777,874,193 |
| 2017-10-27 | 2017-10-25 | 11.126 | 250,786,202 | +31,098 | 10.92% | 2,790,310,036 |
| 2017-10-26 | 2017-10-24 | 11.110 | 250,755,104 | -257,794 | 10.92% | 2,785,932,292 |
| 2017-10-25 | 2017-10-23 | 11.174 | 251,012,898 | +65,448 | 10.93% | 2,804,939,967 |
| 2017-10-24 | 2017-10-20 | 11.126 | 250,947,450 | +1,649,544 | 10.93% | 2,792,104,122 |
| 2017-10-23 | 2017-10-19 | 11.046 | 249,297,906 | -1,066,919 | 10.86% | 2,753,709,330 |
| 2017-10-20 | 2017-10-18 | 11.351 | 250,364,825 | +7,848 | 10.91% | 2,841,978,199 |
| 2017-10-19 | 2017-10-17 | 11.367 | 250,356,977 | +90,190 | 10.91% | 2,845,914,452 |
| 2017-10-18 | 2017-10-16 | 11.480 | 250,266,787 | -34,869 | 10.90% | 2,873,056,444 |
| 2017-10-17 | 2017-10-13 | 11.319 | 250,301,656 | -5,357,213 | 10.90% | 2,833,212,247 |
| 2017-10-16 | 2017-10-12 | 11.239 | 255,658,869 | -17,989 | 11.14% | 2,873,298,641 |
| 2017-10-13 | 2017-10-11 | 11.207 | 255,676,858 | -106,663 | 11.14% | 2,865,279,068 |
| 2017-10-12 | 2017-10-10 | 11.271 | 255,783,521 | +61,856 | 11.14% | 2,882,924,757 |
| 2017-10-11 | 2017-10-09 | 11.303 | 255,721,665 | +940,018 | 11.14% | 2,890,450,770 |
| 2017-10-10 | 2017-10-06 | 11.400 | 254,781,647 | -84,897 | 11.10% | 2,904,404,522 |
| 2017-10-09 | 2017-10-04 | 11.255 | 254,866,544 | -2,786,658 | 11.10% | 2,868,491,705 |
| 2017-10-06 | 2017-10-03 | 11.191 | 257,653,202 | -737,039 | 11.22% | 2,883,284,598 |
| 2017-10-04 | 2017-09-29 | 11.014 | 258,390,241 | -2,144,723 | 11.26% | 2,845,832,972 |
| 2017-10-03 | 2017-09-28 | 10.933 | 260,534,964 | +364,203 | 11.35% | 2,848,509,389 |
| 2017-09-29 | 2017-09-27 | 11.046 | 260,170,761 | -994,813 | 11.33% | 2,873,809,345 |
| 2017-09-28 | 2017-09-26 | 10.982 | 261,165,574 | +1,605,695 | 11.38% | 2,868,001,414 |
| 2017-09-27 | 2017-09-25 | 10.998 | 259,559,879 | +275,836 | 11.31% | 2,854,541,709 |
| 2017-09-26 | 2017-09-22 | 11.287 | 259,284,043 | +859,846 | 11.29% | 2,926,547,858 |
| 2017-09-25 | 2017-09-21 | 11.480 | 258,424,197 | -157,976 | 11.26% | 2,966,703,306 |
| 2017-09-22 | 2017-09-20 | 11.448 | 258,582,173 | -452,497 | 11.26% | 2,960,201,694 |
| 2017-09-21 | 2017-09-19 | 11.335 | 259,034,670 | -99,565 | 11.28% | 2,936,227,762 |
| 2017-09-20 | 2017-09-18 | 11.625 | 259,134,235 | +1,600,570 | 11.29% | 3,012,352,691 |
| 2017-09-19 | 2017-09-15 | 11.014 | 257,533,665 | +4,669,713 | 11.22% | 2,836,398,900 |
| 2017-09-18 | 2017-09-14 | 11.014 | 252,863,952 | -621,101 | 11.02% | 2,784,968,075 |
| 2017-09-15 | 2017-09-13 | 11.110 | 253,485,053 | +571,253 | 11.04% | 2,816,262,495 |
| 2017-09-14 | 2017-09-12 | 11.142 | 252,913,800 | +1,295,838 | 11.02% | 2,818,048,673 |
| 2017-09-13 | 2017-09-11 | 11.030 | 251,617,962 | +808,539 | 10.96% | 2,775,290,727 |
| 2017-09-12 | 2017-09-08 | 11.014 | 250,809,423 | +107,908 | 10.93% | 2,762,340,106 |
| 2017-09-11 | 2017-09-07 | 11.062 | 250,701,515 | -1,186,063 | 10.92% | 2,773,244,275 |
| 2017-09-08 | 2017-09-06 | 11.046 | 251,887,578 | -2,510,397 | 10.97% | 2,782,314,480 |
| 2017-09-07 | 2017-09-05 | 11.126 | 254,397,975 | +74,196 | 11.08% | 2,830,495,527 |
| 2017-09-06 | 2017-09-04 | 11.126 | 254,323,779 | -383,459 | 11.08% | 2,829,670,003 |
| 2017-09-05 | 2017-09-01 | 11.271 | 254,707,238 | +1,114,241 | 11.10% | 2,870,794,019 |
| 2017-09-04 | 2017-08-31 | 11.400 | 253,592,997 | -157,485 | 11.05% | 2,890,854,408 |
| 2017-09-01 | 2017-08-30 | 11.448 | 253,750,482 | +843,918 | 11.05% | 2,904,889,374 |
| 2017-08-31 | 2017-08-29 | 11.384 | 252,906,564 | +1,927,899 | 11.02% | 2,878,963,026 |
| 2017-08-30 | 2017-08-28 | 11.512 | 250,978,665 | +268,659 | 10.93% | 2,889,299,454 |
| 2017-08-29 | 2017-08-25 | 11.174 | 250,710,006 | +381,257 | 10.92% | 2,801,555,305 |
| 2017-08-28 | 2017-08-24 | 10.869 | 250,328,749 | +1,158,614 | 10.90% | 2,720,822,143 |
| 2017-08-25 | 2017-08-22 | 10.869 | 249,170,135 | -302,891 | 10.85% | 2,708,229,172 |
| 2017-08-24 | 2017-08-21 | 10.789 | 249,473,026 | -4,881,375 | 10.87% | 2,691,465,662 |
| 2017-08-22 | 2017-08-18 | 10.789 | 254,354,401 | -703,118 | 11.08% | 2,744,128,883 |
| 2017-08-21 | 2017-08-17 | 10.933 | 255,057,519 | -1,318,503 | 11.11% | 2,788,622,788 |
| 2017-08-18 | 2017-08-16 | 10.998 | 256,376,022 | +204,000 | 11.17% | 2,819,526,850 |
| 2017-08-17 | 2017-08-15 | 10.917 | 256,172,022 | +153,312 | 11.16% | 2,796,689,159 |
| 2017-08-16 | 2017-08-14 | 11.014 | 256,018,710 | -205,556 | 11.15% | 2,819,713,638 |
| 2017-08-15 | 2017-08-11 | 10.933 | 256,224,266 | -87,073 | 11.16% | 2,801,379,194 |
| 2017-08-14 | 2017-08-10 | 11.158 | 256,311,339 | -1,819,738 | 11.17% | 2,860,026,244 |
| 2017-08-11 | 2017-08-09 | 11.319 | 258,131,077 | +138,385 | 11.24% | 2,921,834,959 |
| 2017-08-10 | 2017-08-08 | 11.480 | 257,992,692 | +276,554 | 11.24% | 2,961,749,640 |
| 2017-08-09 | 2017-08-07 | 11.528 | 257,716,138 | -47,293 | 11.23% | 2,971,005,793 |
| 2017-08-08 | 2017-08-04 | 11.400 | 257,763,431 | -1,855,129 | 11.23% | 2,938,395,616 |
| 2017-08-07 | 2017-08-03 | 11.400 | 259,618,560 | -1,305,153 | 11.31% | 2,959,543,313 |
| 2017-08-04 | 2017-08-02 | 11.544 | 260,923,713 | +1,635,652 | 11.37% | 3,012,178,627 |
| 2017-08-03 | 2017-08-01 | 11.223 | 259,288,061 | -1,216,451 | 11.29% | 2,909,917,464 |
| 2017-08-02 | 2017-07-31 | 11.078 | 260,504,512 | -535,782 | 11.35% | 2,885,872,901 |
| 2017-08-01 | 2017-07-28 | 10.965 | 261,040,294 | -562,416 | 11.37% | 2,862,428,537 |
| 2017-07-31 | 2017-07-27 | 11.142 | 261,602,710 | -130,277 | 11.40% | 2,914,863,363 |
| 2017-07-28 | 2017-07-26 | 11.126 | 261,732,987 | +129,833 | 11.40% | 2,912,106,706 |
| 2017-07-27 | 2017-07-25 | 11.174 | 261,603,154 | +317,818 | 11.40% | 2,923,280,629 |
| 2017-07-26 | 2017-07-24 | 11.367 | 261,285,336 | +237,952 | 11.38% | 2,970,141,766 |
| 2017-07-25 | 2017-07-21 | 11.239 | 261,047,384 | -311,279 | 11.37% | 2,933,859,078 |
| 2017-07-24 | 2017-07-20 | 11.303 | 261,358,663 | -840,258 | 11.39% | 2,954,166,393 |
| 2017-07-21 | 2017-07-19 | 11.384 | 262,198,921 | -2,793,189 | 11.42% | 2,984,742,614 |
| 2017-07-20 | 2017-07-18 | 11.110 | 264,992,110 | +114,093 | 11.54% | 2,944,107,875 |
| 2017-07-19 | 2017-07-17 | 11.239 | 264,878,017 | +523,771 | 11.54% | 2,976,910,792 |
| 2017-07-18 | 2017-07-14 | 11.480 | 264,354,246 | -128,123 | 11.52% | 3,034,780,120 |
| 2017-07-17 | 2017-07-13 | 11.593 | 264,482,369 | +177,257 | 11.52% | 3,066,018,135 |
| 2017-07-14 | 2017-07-12 | 11.448 | 264,305,112 | +37,486 | 11.51% | 3,025,716,859 |
| 2017-07-13 | 2017-07-11 | 11.094 | 264,267,626 | -221,327 | 11.51% | 2,931,809,734 |
| 2017-07-12 | 2017-07-10 | 10.917 | 264,488,953 | -661,712 | 11.52% | 2,887,487,016 |
| 2017-07-11 | 2017-07-07 | 10.998 | 265,150,665 | +26,122 | 11.55% | 2,916,027,066 |
| 2017-07-10 | 2017-07-06 | 11.110 | 265,124,543 | -492,410 | 11.55% | 2,945,579,229 |
| 2017-07-07 | 2017-07-05 | 11.142 | 265,616,953 | -961,316 | 11.57% | 2,959,591,378 |
| 2017-07-06 | 2017-07-04 | 11.142 | 266,578,269 | -2,124,110 | 11.61% | 2,970,302,677 |
| 2017-07-05 | 2017-07-03 | 11.303 | 268,702,379 | -1,093,704 | 11.71% | 3,037,173,242 |
| 2017-07-04 | 2017-06-30 | 11.255 | 269,796,083 | +168,861 | 11.75% | 3,036,521,836 |
| 2017-07-03 | 2017-06-29 | 11.303 | 269,627,222 | -414,532 | 11.75% | 3,047,626,846 |
| 2017-06-30 | 2017-06-28 | 11.271 | 270,041,754 | -949,535 | 11.76% | 3,043,628,671 |
| 2017-06-29 | 2017-06-27 | 11.303 | 270,991,289 | +102,311 | 11.80% | 3,063,045,049 |
| 2017-06-28 | 2017-06-26 | 11.319 | 270,888,978 | +3,431,723 | 11.80% | 3,066,244,077 |
| 2017-06-27 | 2017-06-23 | 11.773 | 267,457,255 | -88,321 | 11.65% | 3,148,782,576 |
| 2017-06-26 | 2017-06-22 | 11.855 | 267,545,576 | +5,813,760 | 11.65% | 3,171,879,961 |
| 2017-06-23 | 2017-06-21 | 11.740 | 261,731,816 | -2,401,774 | 11.69% | 3,072,745,497 |
| 2017-06-22 | 2017-06-20 | 11.674 | 264,133,590 | -4,189,744 | 11.80% | 3,083,521,427 |
| 2017-06-21 | 2017-06-19 | 11.740 | 268,323,334 | -188,309 | 11.99% | 3,150,130,270 |
| 2017-06-20 | 2017-06-16 | 11.493 | 268,511,643 | +1,025,846 | 12.00% | 3,085,929,349 |
| 2017-06-19 | 2017-06-15 | 11.460 | 267,485,797 | -623,149 | 11.95% | 3,065,318,527 |
| 2017-06-16 | 2017-06-14 | 11.674 | 268,108,946 | -166,018 | 11.98% | 3,129,930,122 |
| 2017-06-15 | 2017-06-13 | 11.691 | 268,274,964 | +243,801 | 11.98% | 3,136,291,776 |
| 2017-06-14 | 2017-06-12 | 11.625 | 268,031,163 | -303,239 | 11.97% | 3,115,763,508 |
| 2017-06-13 | 2017-06-09 | 11.855 | 268,334,402 | -142,734 | 11.99% | 3,181,231,868 |
| 2017-06-12 | 2017-06-08 | 12.070 | 268,477,136 | -397,845 | 11.99% | 3,240,473,439 |
| 2017-06-09 | 2017-06-07 | 11.954 | 268,874,981 | -106,132 | 12.01% | 3,214,241,307 |
| 2017-06-08 | 2017-06-06 | 11.806 | 268,981,113 | +101,887 | 12.02% | 3,175,593,376 |
| 2017-06-07 | 2017-06-05 | 11.773 | 268,879,226 | -73,646 | 12.01% | 3,165,523,484 |
| 2017-06-06 | 2017-06-02 | 11.872 | 268,952,872 | +526,696 | 12.02% | 3,192,998,845 |
| 2017-06-05 | 2017-06-01 | 11.724 | 268,426,176 | -57,312 | 11.99% | 3,146,911,605 |
| 2017-06-02 | 2017-05-31 | 11.822 | 268,483,488 | +5,347,386 | 11.99% | 3,174,145,392 |
| 2017-06-01 | 2017-05-29 | 11.921 | 263,136,102 | +56,680 | 11.76% | 3,136,958,787 |
| 2017-05-31 | 2017-05-26 | 11.822 | 263,079,422 | +868,129 | 11.75% | 3,110,255,834 |
| 2017-05-29 | 2017-05-25 | 11.921 | 262,211,293 | +777,514 | 11.71% | 3,125,933,740 |
| 2017-05-26 | 2017-05-24 | 11.377 | 261,433,779 | -109,452 | 11.68% | 2,974,410,257 |
| 2017-05-25 | 2017-05-23 | 11.328 | 261,543,231 | +1,323,987 | 11.68% | 2,962,717,893 |
| 2017-05-24 | 2017-05-22 | 11.344 | 260,219,244 | +1,961,646 | 11.62% | 2,952,010,703 |
| 2017-05-23 | 2017-05-19 | 11.394 | 258,257,598 | -485,176 | 11.54% | 2,942,532,265 |
| 2017-05-22 | 2017-05-18 | 11.443 | 258,742,774 | +150,404 | 11.56% | 2,960,859,361 |
| 2017-05-19 | 2017-05-17 | 11.674 | 258,592,370 | -5,133,765 | 11.55% | 3,018,832,681 |
| 2017-05-18 | 2017-05-16 | 11.757 | 263,726,135 | -663,782 | 11.78% | 3,100,507,446 |
| 2017-05-17 | 2017-05-15 | 11.724 | 264,389,917 | +2,692,590 | 11.81% | 3,099,592,262 |
| 2017-05-16 | 2017-05-12 | 11.163 | 261,697,327 | +637,260 | 11.69% | 2,921,312,615 |
| 2017-05-15 | 2017-05-11 | 11.262 | 261,060,067 | -891,626 | 11.66% | 2,940,026,382 |
| 2017-05-12 | 2017-05-10 | 11.196 | 261,951,693 | +354,082 | 11.70% | 2,932,790,647 |
| 2017-05-11 | 2017-05-09 | 11.278 | 261,597,611 | -1,736,649 | 11.69% | 2,950,393,578 |
| 2017-05-10 | 2017-05-08 | 11.080 | 263,334,260 | +1,675,625 | 11.76% | 2,917,875,226 |
| 2017-05-09 | 2017-05-05 | 11.064 | 261,658,635 | -2,857,993 | 11.69% | 2,894,994,016 |
| 2017-05-08 | 2017-05-04 | 11.344 | 264,516,628 | -2,861,963 | 11.82% | 3,000,761,608 |
| 2017-05-05 | 2017-05-02 | 11.658 | 267,378,591 | +1,129,181 | 11.94% | 3,116,995,124 |
| 2017-05-04 | 2017-04-28 | 11.707 | 266,249,410 | +5,056,754 | 11.89% | 3,117,002,004 |
| 2017-05-02 | 2017-04-27 | 11.740 | 261,192,656 | +1,611,696 | 11.67% | 3,066,415,730 |
| 2017-04-28 | 2017-04-26 | 11.855 | 259,580,960 | +284,361 | 11.60% | 3,077,455,653 |
| 2017-04-27 | 2017-04-25 | 11.757 | 259,296,599 | +1,266,580 | 11.58% | 3,048,431,419 |
| 2017-04-26 | 2017-04-24 | 11.641 | 258,030,019 | -1,004,740 | 11.53% | 3,003,758,510 |
| 2017-04-25 | 2017-04-21 | 11.542 | 259,034,759 | -1,164,234 | 11.57% | 2,989,827,714 |
| 2017-04-24 | 2017-04-20 | 11.641 | 260,198,993 | -175,048 | 11.62% | 3,029,007,797 |
| 2017-04-21 | 2017-04-19 | 11.559 | 260,374,041 | -5,860,453 | 11.63% | 3,009,579,224 |
| 2017-04-20 | 2017-04-18 | 11.707 | 266,234,494 | -563,754 | 11.89% | 3,116,827,381 |
| 2017-04-19 | 2017-04-13 | 11.855 | 266,798,248 | -145,250 | 11.92% | 3,163,020,033 |
| 2017-04-18 | 2017-04-12 | 11.938 | 266,943,498 | -1,191,061 | 11.93% | 3,186,749,982 |
| 2017-04-13 | 2017-04-11 | 11.790 | 268,134,559 | +513,024 | 11.98% | 3,161,177,724 |
| 2017-04-12 | 2017-04-10 | 11.971 | 267,621,535 | +993,647 | 11.96% | 3,203,669,870 |
| 2017-04-11 | 2017-04-07 | 12.070 | 266,627,888 | -2,054,991 | 11.91% | 3,218,153,330 |
| 2017-04-10 | 2017-04-06 | 11.987 | 268,682,879 | -1,711,260 | 12.00% | 3,220,805,379 |
| 2017-04-07 | 2017-04-05 | 12.103 | 270,394,139 | -1,783,752 | 12.08% | 3,272,528,311 |
| 2017-04-06 | 2017-04-03 | 11.921 | 272,177,891 | -580,190 | 12.16% | 3,244,749,847 |
| 2017-04-05 | 2017-03-31 | 11.822 | 272,758,081 | +2,476,363 | 12.18% | 3,224,681,757 |
| 2017-04-03 | 2017-03-30 | 11.839 | 270,281,718 | -953,886 | 12.07% | 3,199,861,593 |
| 2017-03-31 | 2017-03-29 | 12.185 | 271,235,604 | -717,290 | 12.12% | 3,305,074,201 |
| 2017-03-30 | 2017-03-28 | 12.268 | 271,952,894 | +1,866,972 | 12.15% | 3,336,235,498 |
| 2017-03-29 | 2017-03-27 | 12.202 | 270,085,922 | +3,104,950 | 12.07% | 3,295,518,440 |
| 2017-03-28 | 2017-03-24 | 12.284 | 266,980,972 | +1,217,145 | 11.93% | 3,279,643,676 |
| 2017-03-27 | 2017-03-23 | 12.301 | 265,763,827 | +448,176 | 11.87% | 3,269,074,178 |
| 2017-03-24 | 2017-03-22 | 12.268 | 265,315,651 | -2,082,560 | 11.85% | 3,254,811,817 |
| 2017-03-23 | 2017-03-21 | 12.647 | 267,398,211 | +314,945 | 11.95% | 3,381,769,010 |
| 2017-03-22 | 2017-03-20 | 12.663 | 267,083,266 | +2,031,485 | 11.93% | 3,382,189,813 |
| 2017-03-21 | 2017-03-17 | 12.564 | 265,051,781 | +16,667,063 | 11.84% | 3,330,241,871 |
| 2017-03-20 | 2017-03-16 | 12.663 | 248,384,718 | -1,575,611 | 11.10% | 3,145,402,089 |
| 2017-03-17 | 2017-03-15 | 12.136 | 249,960,329 | -488,149 | 11.17% | 3,033,464,946 |
| 2017-03-16 | 2017-03-14 | 12.202 | 250,448,478 | +1,113,294 | 11.19% | 3,055,907,436 |
| 2017-03-15 | 2017-03-13 | 12.350 | 249,335,184 | -262,601 | 11.14% | 3,079,324,541 |
| 2017-03-14 | 2017-03-10 | 12.169 | 249,597,785 | +290,170 | 11.15% | 3,037,296,345 |
| 2017-03-13 | 2017-03-09 | 12.251 | 249,307,615 | +1,921,324 | 11.14% | 3,054,319,301 |
| 2017-03-10 | 2017-03-08 | 12.400 | 247,386,291 | +2,130,859 | 11.05% | 3,067,492,777 |
| 2017-03-09 | 2017-03-07 | 12.400 | 245,255,432 | -2,732,241 | 10.96% | 3,041,070,962 |
| 2017-03-08 | 2017-03-06 | 12.416 | 247,987,673 | +37,300 | 11.08% | 3,079,038,706 |
| 2017-03-07 | 2017-03-03 | 12.532 | 247,950,373 | +552,427 | 11.08% | 3,107,194,482 |
| 2017-03-06 | 2017-03-02 | 12.828 | 247,397,946 | -7,564,799 | 11.05% | 3,173,699,222 |
| 2017-03-03 | 2017-03-01 | 12.746 | 254,962,745 | +716,267 | 11.39% | 3,249,722,661 |
| 2017-03-02 | 2017-02-28 | 12.548 | 254,246,478 | -163,219 | 11.36% | 3,190,286,462 |
| 2017-03-01 | 2017-02-27 | 12.564 | 254,409,697 | +82,472 | 11.37% | 3,196,529,456 |
| 2017-02-28 | 2017-02-24 | 12.729 | 254,327,225 | +409,672 | 11.36% | 3,237,428,844 |
| 2017-02-27 | 2017-02-23 | 12.878 | 253,917,553 | -523,718 | 11.34% | 3,269,895,223 |
| 2017-02-24 | 2017-02-22 | 12.845 | 254,441,271 | +844,678 | 11.37% | 3,268,248,667 |
| 2017-02-23 | 2017-02-21 | 12.713 | 253,596,593 | +2,421,320 | 11.33% | 3,223,946,835 |
| 2017-02-22 | 2017-02-20 | 12.944 | 251,175,273 | +681,673 | 11.22% | 3,251,147,090 |
| 2017-02-21 | 2017-02-17 | 12.762 | 250,493,600 | +1,034,009 | 11.19% | 3,196,889,857 |
| 2017-02-20 | 2017-02-16 | 12.993 | 249,459,591 | -980,692 | 11.14% | 3,241,279,647 |
| 2017-02-17 | 2017-02-15 | 12.779 | 250,440,283 | +415,139 | 11.19% | 3,200,338,876 |
| 2017-02-16 | 2017-02-14 | 12.713 | 250,025,144 | +193,641 | 11.17% | 3,178,543,379 |
| 2017-02-15 | 2017-02-13 | 12.680 | 249,831,503 | -2,777,510 | 11.16% | 3,167,842,779 |
| 2017-02-14 | 2017-02-10 | 12.350 | 252,609,013 | -2,044,413 | 11.28% | 3,119,756,789 |
| 2017-02-13 | 2017-02-09 | 12.202 | 254,653,426 | -827,596 | 11.38% | 3,107,215,122 |
| 2017-02-10 | 2017-02-08 | 12.169 | 255,481,022 | -5,429,144 | 11.41% | 3,108,888,063 |
| 2017-02-09 | 2017-02-07 | 11.674 | 260,910,166 | -1,269,040 | 11.66% | 3,045,890,859 |
| 2017-02-08 | 2017-02-06 | 11.724 | 262,179,206 | -2,936,532 | 11.71% | 3,073,674,849 |
| 2017-02-07 | 2017-02-03 | 11.542 | 265,115,738 | -3,283,811 | 11.84% | 3,060,015,513 |
| 2017-02-06 | 2017-02-02 | 11.691 | 268,399,549 | -3,108,001 | 11.99% | 3,137,748,247 |
| 2017-02-03 | 2017-02-01 | 11.888 | 271,507,550 | -3,820,230 | 12.13% | 3,227,804,735 |
| 2017-02-02 | 2017-01-27 | 11.954 | 275,327,780 | -3,029,050 | 12.30% | 3,291,380,701 |
| 2017-02-01 | 2017-01-25 | 11.822 | 278,356,830 | -640,736 | 12.44% | 3,290,872,954 |
| 2017-01-26 | 2017-01-24 | 11.971 | 278,997,566 | -1,410,348 | 12.46% | 3,339,851,167 |
| 2017-01-25 | 2017-01-23 | 11.905 | 280,407,914 | -1,279,653 | 12.53% | 3,338,239,894 |
| 2017-01-24 | 2017-01-20 | 11.790 | 281,687,567 | +485,176 | 12.58% | 3,320,961,182 |
| 2017-01-23 | 2017-01-19 | 11.839 | 281,202,391 | -767,062 | 12.56% | 3,329,151,293 |
| 2017-01-20 | 2017-01-18 | 11.921 | 281,969,453 | +60,953 | 12.60% | 3,361,479,274 |
| 2017-01-19 | 2017-01-17 | 11.806 | 281,908,500 | -1,456,200 | 12.59% | 3,328,214,220 |
| 2017-01-18 | 2017-01-16 | 11.806 | 283,364,700 | +255,418 | 12.66% | 3,345,406,130 |
| 2017-01-17 | 2017-01-13 | 12.053 | 283,109,282 | +824,739 | 12.65% | 3,412,412,813 |
| 2017-01-16 | 2017-01-12 | 12.037 | 282,284,543 | +773,345 | 12.61% | 3,397,817,408 |
| 2017-01-13 | 2017-01-11 | 12.086 | 281,511,198 | +106,153 | 12.58% | 3,402,434,147 |
| 2017-01-12 | 2017-01-10 | 12.004 | 281,405,045 | +272,833 | 12.57% | 3,377,950,936 |
| 2017-01-11 | 2017-01-09 | 11.921 | 281,132,212 | +1,354,156 | 12.56% | 3,351,498,164 |
| 2017-01-10 | 2017-01-06 | 12.070 | 279,778,056 | +2,845,561 | 12.50% | 3,376,873,625 |
| 2017-01-09 | 2017-01-05 | 12.086 | 276,932,495 | -1,472,793 | 12.37% | 3,347,094,482 |
| 2017-01-06 | 2017-01-04 | 11.921 | 278,405,288 | -3,476,897 | 12.44% | 3,318,989,328 |
| 2017-01-05 | 2017-01-03 | 11.707 | 281,882,185 | -18,194 | 12.59% | 3,300,016,085 |
| 2017-01-04 | 2016-12-30 | 11.526 | 281,900,379 | +310,513 | 12.59% | 3,249,098,774 |
| 2017-01-03 | 2016-12-29 | 11.427 | 281,589,866 | -1,366,985 | 12.58% | 3,217,661,355 |
| 2016-12-30 | 2016-12-28 | 11.542 | 282,956,851 | +96,755 | 12.64% | 3,265,940,981 |
| 2016-12-29 | 2016-12-23 | 11.311 | 282,860,096 | -428,471 | 12.64% | 3,199,527,733 |
| 2016-12-28 | 2016-12-22 | 11.493 | 283,288,567 | +611,300 | 12.66% | 3,255,756,411 |
| 2016-12-23 | 2016-12-21 | 11.707 | 282,677,267 | -260,479 | 12.63% | 3,309,324,170 |
| 2016-12-22 | 2016-12-20 | 11.625 | 282,937,746 | -1,560,757 | 12.64% | 3,289,047,043 |
| 2016-12-21 | 2016-12-19 | 12.004 | 284,498,503 | +900,653 | 12.71% | 3,415,084,418 |
| 2016-12-20 | 2016-12-16 | 12.169 | 283,597,850 | +7,346 | 12.67% | 3,451,035,085 |
| 2016-12-19 | 2016-12-15 | 12.119 | 283,590,504 | -141,611 | 12.67% | 3,436,917,459 |
| 2016-12-16 | 2016-12-14 | 12.235 | 283,732,115 | -647,729 | 12.68% | 3,471,382,577 |
| 2016-12-15 | 2016-12-13 | 12.251 | 284,379,844 | -2,968,634 | 12.70% | 3,483,996,453 |
| 2016-12-14 | 2016-12-12 | 12.235 | 287,348,478 | +627,091 | 12.84% | 3,515,627,761 |
| 2016-12-13 | 2016-12-09 | 12.597 | 286,721,387 | -1,216,348 | 12.81% | 3,611,964,940 |
| 2016-12-12 | 2016-12-08 | 12.779 | 287,937,735 | +1,121,768 | 12.86% | 3,679,513,200 |
| 2016-12-09 | 2016-12-07 | 12.416 | 286,815,967 | -1,426,116 | 12.81% | 3,561,134,524 |
| 2016-12-08 | 2016-12-06 | 12.268 | 288,242,083 | -4,003 | 12.88% | 3,536,066,321 |
| 2016-12-07 | 2016-12-05 | 12.284 | 288,246,086 | -265,190 | 12.88% | 3,540,868,272 |
| 2016-12-06 | 2016-12-02 | 12.433 | 288,511,276 | +1,051,621 | 12.89% | 3,586,940,859 |
| 2016-12-05 | 2016-12-01 | 12.713 | 287,459,655 | +1,489,261 | 12.84% | 3,654,444,384 |
| 2016-12-02 | 2016-11-30 | 12.696 | 285,970,394 | +430,026 | 12.78% | 3,630,796,245 |
| 2016-12-01 | 2016-11-29 | 12.960 | 285,540,368 | -717,455 | 12.76% | 3,700,668,127 |
| 2016-11-30 | 2016-11-28 | 13.125 | 286,257,823 | -1,934,642 | 12.79% | 3,757,167,099 |
| 2016-11-29 | 2016-11-25 | 13.241 | 288,192,465 | +9,233,518 | 12.87% | 3,815,823,214 |
| 2016-11-28 | 2016-11-24 | 13.026 | 278,958,947 | -822,374 | 12.46% | 3,633,770,251 |
| 2016-11-25 | 2016-11-23 | 12.878 | 279,781,321 | -1,355,537 | 12.50% | 3,602,963,222 |
| 2016-11-24 | 2016-11-22 | 12.894 | 281,136,858 | +141,611 | 12.56% | 3,625,055,154 |
| 2016-11-23 | 2016-11-21 | 12.663 | 280,995,247 | -1,090,614 | 12.55% | 3,558,363,188 |
| 2016-11-22 | 2016-11-18 | 12.597 | 282,085,861 | +3,062,468 | 12.60% | 3,553,569,027 |
| 2016-11-21 | 2016-11-17 | 12.680 | 279,023,393 | -1,366,847 | 12.46% | 3,537,993,528 |
| 2016-11-18 | 2016-11-16 | 12.696 | 280,390,240 | +881,699 | 12.53% | 3,559,948,344 |
| 2016-11-17 | 2016-11-15 | 12.812 | 279,508,541 | +1,876,233 | 12.49% | 3,581,015,335 |
| 2016-11-16 | 2016-11-14 | 12.597 | 277,632,308 | -1,777,779 | 12.40% | 3,497,465,513 |
| 2016-11-15 | 2016-11-11 | 12.614 | 279,410,087 | -3,098,172 | 12.48% | 3,524,468,184 |
| 2016-11-14 | 2016-11-10 | 12.367 | 282,508,259 | -3,529,168 | 12.62% | 3,493,674,909 |
| 2016-11-11 | 2016-11-09 | 12.136 | 286,037,427 | -4,076,236 | 12.78% | 3,471,288,870 |
| 2016-11-10 | 2016-11-08 | 12.515 | 290,113,663 | -37,905 | 12.96% | 3,630,780,858 |
| 2016-11-09 | 2016-11-07 | 12.383 | 290,151,568 | -1,779,211 | 12.96% | 3,592,981,141 |
| 2016-11-08 | 2016-11-04 | 12.070 | 291,930,779 | +2,909,747 | 13.04% | 3,523,554,928 |
| 2016-11-07 | 2016-11-03 | 11.905 | 289,021,032 | -578,876 | 12.91% | 3,440,778,563 |
| 2016-11-04 | 2016-11-02 | 11.954 | 289,599,908 | +697,745 | 12.94% | 3,461,995,547 |
| 2016-11-03 | 2016-11-01 | 12.251 | 288,902,163 | -72,473 | 12.91% | 3,539,400,321 |
| 2016-11-02 | 2016-10-31 | 12.169 | 288,974,636 | -48,641 | 12.91% | 3,516,463,921 |
| 2016-11-01 | 2016-10-28 | 12.136 | 289,023,277 | -816,258 | 12.91% | 3,507,524,505 |
| 2016-10-31 | 2016-10-27 | 12.119 | 289,839,535 | -370,053 | 12.95% | 3,512,651,320 |
| 2016-10-28 | 2016-10-26 | 12.119 | 290,209,588 | -703,697 | 12.96% | 3,517,136,102 |
| 2016-10-27 | 2016-10-25 | 12.400 | 290,913,285 | +561,404 | 13.00% | 3,607,210,394 |
| 2016-10-26 | 2016-10-24 | 12.400 | 290,351,881 | -9,097 | 12.97% | 3,600,249,206 |
| 2016-10-25 | 2016-10-20 | 12.119 | 290,360,978 | +900,609 | 12.97% | 3,518,970,842 |
| 2016-10-24 | 2016-10-19 | 11.954 | 289,460,369 | +1,407,902 | 12.93% | 3,460,327,440 |
| 2016-10-20 | 2016-10-18 | 11.971 | 288,052,467 | -3,037,509 | 12.87% | 3,448,246,456 |
| 2016-10-19 | 2016-10-17 | 11.740 | 291,089,976 | -195,917 | 13.00% | 3,417,411,863 |
| 2016-10-18 | 2016-10-14 | 11.806 | 291,285,893 | +183,154 | 13.01% | 3,438,923,804 |
| 2016-10-17 | 2016-10-13 | 11.625 | 291,102,739 | +540,669 | 13.00% | 3,383,962,078 |
| 2016-10-14 | 2016-10-12 | 11.921 | 290,562,070 | -35,176 | 12.98% | 3,463,915,562 |
| 2016-10-13 | 2016-10-11 | 12.103 | 290,597,246 | +68,532 | 12.98% | 3,517,042,633 |
| 2016-10-12 | 2016-10-07 | 11.905 | 290,528,714 | -588,566 | 12.98% | 3,458,727,429 |
| 2016-10-11 | 2016-10-06 | 11.921 | 291,117,280 | -2,661,678 | 13.01% | 3,470,534,459 |
| 2016-10-07 | 2016-10-05 | 11.790 | 293,778,958 | -1,148,118 | 13.12% | 3,463,512,877 |
| 2016-10-06 | 2016-10-04 | 11.855 | 294,927,076 | -1,528,913 | 13.18% | 3,496,500,657 |
| 2016-10-05 | 2016-10-03 | 11.740 | 296,455,989 | -2,611,726 | 13.24% | 3,480,409,142 |
| 2016-10-04 | 2016-09-30 | 11.658 | 299,067,715 | -819,609 | 13.36% | 3,486,414,548 |
| 2016-10-03 | 2016-09-29 | 11.921 | 299,887,324 | +317,427 | 13.40% | 3,575,085,930 |
| 2016-09-30 | 2016-09-28 | 11.888 | 299,569,897 | -17,543 | 13.38% | 3,561,422,627 |
| 2016-09-29 | 2016-09-27 | 11.921 | 299,587,440 | -220,755 | 13.38% | 3,571,510,884 |
| 2016-09-28 | 2016-09-26 | 11.938 | 299,808,195 | +253,034 | 13.39% | 3,579,086,088 |
| 2016-09-27 | 2016-09-23 | 12.350 | 299,555,161 | -1,034,117 | 13.38% | 3,699,548,310 |
| 2016-09-26 | 2016-09-22 | 12.581 | 300,589,278 | -964,430 | 13.43% | 3,781,708,955 |
| 2016-09-23 | 2016-09-21 | 12.499 | 301,553,708 | +268,970 | 13.47% | 3,768,981,081 |
| 2016-09-22 | 2016-09-20 | 12.400 | 301,284,738 | -252,898 | 13.46% | 3,735,812,335 |
| 2016-09-21 | 2016-09-19 | 12.449 | 301,537,636 | +4,549,370 | 13.47% | 3,753,864,188 |
| 2016-09-20 | 2016-09-15 | 12.268 | 296,988,266 | +572,069 | 13.27% | 3,643,361,837 |
| 2016-09-19 | 2016-09-14 | 12.218 | 296,416,197 | -349,991 | 13.24% | 3,621,681,192 |
| 2016-09-15 | 2016-09-13 | 12.268 | 296,766,188 | -3,629,297 | 13.26% | 3,640,637,452 |
| 2016-09-14 | 2016-09-12 | 12.597 | 300,395,485 | +3,589,452 | 13.42% | 3,784,224,021 |
| 2016-09-13 | 2016-09-09 | 13.026 | 296,806,033 | +1,759,838 | 13.26% | 3,866,249,656 |
| 2016-09-12 | 2016-09-08 | 12.680 | 295,046,195 | -4,147,654 | 13.18% | 3,741,161,331 |
| 2016-09-09 | 2016-09-07 | 12.729 | 299,193,849 | +3,831,352 | 13.37% | 3,808,553,318 |
| 2016-09-08 | 2016-09-06 | 12.680 | 295,362,497 | +769,005 | 13.19% | 3,745,172,014 |
| 2016-09-07 | 2016-09-05 | 12.515 | 294,593,492 | +2,689,638 | 13.16% | 3,686,846,048 |
| 2016-09-06 | 2016-09-02 | 12.433 | 291,903,854 | -9,665,023 | 13.04% | 3,629,119,372 |
| 2016-09-05 | 2016-09-01 | 12.037 | 301,568,877 | +3,025,137 | 13.47% | 3,629,940,092 |
| 2016-09-02 | 2016-08-31 | 11.987 | 298,543,740 | -1,706,092 | 13.34% | 3,578,759,046 |
| 2016-09-01 | 2016-08-30 | 12.202 | 300,249,832 | +399,361 | 13.41% | 3,663,570,654 |
| 2016-08-31 | 2016-08-29 | 11.954 | 299,850,471 | -605,145 | 13.40% | 3,584,534,962 |
| 2016-08-30 | 2016-08-26 | 12.004 | 300,455,616 | -1,094,518 | 13.42% | 3,606,631,605 |
| 2016-08-29 | 2016-08-25 | 12.086 | 301,550,134 | -276,750 | 13.47% | 3,644,631,121 |
| 2016-08-26 | 2016-08-24 | 12.202 | 301,826,884 | +870,286 | 13.48% | 3,682,813,434 |
| 2016-08-25 | 2016-08-23 | 12.334 | 300,956,598 | +1,600,765 | 13.44% | 3,711,893,829 |
| 2016-08-24 | 2016-08-22 | 12.696 | 299,355,833 | +718,448 | 13.37% | 3,800,743,214 |
| 2016-08-23 | 2016-08-19 | 12.713 | 298,637,385 | +795,972 | 13.34% | 3,796,545,690 |
| 2016-08-22 | 2016-08-18 | 12.779 | 297,841,413 | -4,078,692 | 13.31% | 3,806,070,818 |
| 2016-08-19 | 2016-08-17 | 12.532 | 301,920,105 | +12,951,912 | 13.49% | 3,783,517,133 |
| 2016-08-18 | 2016-08-16 | 12.861 | 288,968,193 | +8,909,502 | 12.91% | 3,716,505,019 |
| 2016-08-17 | 2016-08-15 | 12.845 | 280,058,691 | +352,713 | 12.51% | 3,597,299,447 |
| 2016-08-16 | 2016-08-12 | 12.301 | 279,705,978 | -8,102,754 | 12.50% | 3,440,572,031 |
| 2016-08-15 | 2016-08-11 | 12.251 | 287,808,732 | +9,923,287 | 12.86% | 3,526,004,471 |
| 2016-08-12 | 2016-08-10 | 11.707 | 277,885,445 | +69,538 | 12.41% | 3,253,225,947 |
| 2016-08-11 | 2016-08-09 | 11.724 | 277,815,907 | +294,286 | 12.41% | 3,256,992,722 |
| 2016-08-10 | 2016-08-08 | 11.691 | 277,521,621 | -382,380 | 12.40% | 3,244,390,623 |
| 2016-08-09 | 2016-08-05 | 11.542 | 277,904,001 | -238,040 | 12.41% | 3,207,620,040 |
| 2016-08-08 | 2016-08-04 | 11.377 | 278,142,041 | +180,923 | 12.43% | 3,164,505,149 |
| 2016-08-05 | 2016-08-03 | 11.196 | 277,961,118 | -12,979 | 12.42% | 3,112,030,916 |
| 2016-08-04 | 2016-08-01 | 11.278 | 277,974,097 | +3,547,547 | 12.42% | 3,135,093,579 |
| 2016-08-03 | 2016-07-29 | 11.064 | 274,426,550 | +802,223 | 12.26% | 3,036,258,368 |
| 2016-08-01 | 2016-07-28 | 11.245 | 273,624,327 | -799,240 | 12.22% | 3,077,011,786 |
| 2016-07-29 | 2016-07-27 | 11.460 | 274,423,567 | -128,269 | 12.26% | 3,144,823,589 |
| 2016-07-28 | 2016-07-26 | 11.658 | 274,551,836 | -140,701 | 12.27% | 3,200,618,011 |
| 2016-07-27 | 2016-07-25 | 11.658 | 274,692,537 | +1,789,526 | 12.27% | 3,202,258,248 |
| 2016-07-26 | 2016-07-22 | 11.691 | 272,903,011 | +1,825,893 | 12.19% | 3,190,396,361 |
| 2016-07-25 | 2016-07-21 | 11.790 | 271,077,118 | +710,105 | 12.11% | 3,195,869,082 |
| 2016-07-22 | 2016-07-20 | 11.641 | 270,367,013 | -606,790 | 12.08% | 3,147,374,942 |
| 2016-07-21 | 2016-07-19 | 11.674 | 270,973,803 | +184,826 | 12.11% | 3,163,374,744 |
| 2016-07-20 | 2016-07-18 | 11.872 | 270,788,977 | +594,790 | 12.10% | 3,214,797,017 |
| 2016-07-19 | 2016-07-15 | 11.872 | 270,194,187 | -896,538 | 12.07% | 3,207,735,692 |
| 2016-07-18 | 2016-07-14 | 11.855 | 271,090,725 | +29,327 | 12.11% | 3,213,909,388 |
| 2016-07-15 | 2016-07-13 | 11.822 | 271,061,398 | +721,094 | 12.11% | 3,204,622,726 |
| 2016-07-14 | 2016-07-12 | 11.757 | 270,340,304 | +1,085,886 | 12.08% | 3,178,267,203 |
| 2016-07-13 | 2016-07-11 | 11.460 | 269,254,418 | +20,254 | 12.03% | 3,085,586,469 |
| 2016-07-12 | 2016-07-08 | 11.295 | 269,234,164 | -959,184 | 12.03% | 3,040,960,775 |
| 2016-07-11 | 2016-07-07 | 11.377 | 270,193,348 | +3,910,908 | 12.07% | 3,074,070,493 |
| 2016-07-08 | 2016-07-06 | 11.245 | 266,282,440 | -826,316 | 11.90% | 2,994,449,417 |
| 2016-07-07 | 2016-07-05 | 11.328 | 267,108,756 | +341,746 | 11.93% | 3,025,763,227 |
| 2016-07-06 | 2016-07-04 | 11.460 | 266,767,010 | +407,852 | 11.92% | 3,057,081,412 |
| 2016-07-05 | 2016-06-30 | 11.427 | 266,359,158 | +1,345,819 | 11.90% | 3,043,623,627 |
| 2016-07-04 | 2016-06-29 | 11.295 | 265,013,339 | -1,429,350 | 11.84% | 2,993,287,170 |
| 2016-06-30 | 2016-06-28 | 11.295 | 266,442,689 | -1,914,771 | 11.90% | 3,009,431,471 |
| 2016-06-29 | 2016-06-27 | 11.130 | 268,357,460 | -3,369 | 11.99% | 2,986,809,501 |
| 2016-06-28 | 2016-06-24 | 10.932 | 268,360,829 | -4,987,043 | 11.99% | 2,933,747,496 |
| 2016-06-27 | 2016-06-23 | 11.328 | 273,347,872 | +1,067,228 | 12.21% | 3,096,438,888 |
| 2016-06-24 | 2016-06-22 | 11.163 | 272,280,644 | +1,484,428 | 12.16% | 3,039,453,591 |
| 2016-06-23 | 2016-06-21 | 10.701 | 270,796,216 | +507,873 | 12.10% | 2,897,859,778 |
| 2016-06-22 | 2016-06-20 | 10.784 | 270,288,343 | +998,396 | 12.07% | 2,914,708,604 |
| 2016-06-21 | 2016-06-17 | 10.586 | 269,289,947 | +1,884,972 | 12.03% | 2,850,658,857 |
| 2016-06-20 | 2016-06-16 | 10.306 | 267,404,975 | +3,019,466 | 11.95% | 2,755,748,496 |
| 2016-06-17 | 2016-06-15 | 10.470 | 264,385,509 | -2,277,019 | 11.81% | 2,768,225,416 |
| 2016-06-16 | 2016-06-14 | 10.322 | 266,662,528 | +480,518 | 11.91% | 2,752,494,146 |
| 2016-06-15 | 2016-06-13 | 10.355 | 266,182,010 | -1,172,263 | 11.89% | 2,756,312,297 |
| 2016-06-14 | 2016-06-10 | 10.355 | 267,354,273 | +2,028,503 | 11.94% | 2,768,451,070 |
| 2016-06-13 | 2016-06-08 | 10.850 | 265,325,770 | -254,400 | 11.85% | 2,878,693,357 |
| 2016-06-10 | 2016-06-07 | 13.369 | 265,580,170 | -905,158 | 11.86% | 3,550,612,913 |
| 2016-06-08 | 2016-06-06 | 12.981 | 266,485,328 | +29,281,969 | 11.90% | 3,459,375,819 |
| 2016-06-07 | 2016-06-03 | 13.074 | 237,203,359 | +1,822,012 | 11.87% | 3,101,153,118 |
| 2016-06-06 | 2016-06-02 | 12.760 | 235,381,347 | +1,533,914 | 11.78% | 3,003,441,717 |
| 2016-06-03 | 2016-06-01 | 12.686 | 233,847,433 | +864,887 | 11.70% | 2,966,596,373 |
| 2016-06-02 | 2016-05-31 | 12.649 | 232,982,546 | -9,037,937 | 11.66% | 2,947,019,950 |
| 2016-06-01 | 2016-05-30 | 12.317 | 242,020,483 | +170,118 | 12.11% | 2,980,897,719 |
| 2016-05-31 | 2016-05-27 | 11.984 | 241,850,365 | +424,851 | 12.10% | 2,898,414,952 |
| 2016-05-30 | 2016-05-26 | 11.615 | 241,425,514 | -514,217 | 12.08% | 2,804,160,888 |
| 2016-05-27 | 2016-05-25 | 11.707 | 241,939,731 | -879,611 | 12.10% | 2,832,471,631 |
| 2016-05-26 | 2016-05-24 | 11.486 | 242,819,342 | +437,835 | 12.15% | 2,788,963,176 |
| 2016-05-25 | 2016-05-23 | 11.744 | 242,381,507 | -2,666,003 | 12.13% | 2,846,595,211 |
| 2016-05-24 | 2016-05-20 | 11.763 | 245,047,510 | -448,321 | 12.26% | 2,882,430,494 |
| 2016-05-23 | 2016-05-19 | 11.467 | 245,495,831 | -597,995 | 12.28% | 2,815,171,382 |
| 2016-05-20 | 2016-05-18 | 11.818 | 246,093,826 | -867,470 | 12.31% | 2,908,371,028 |
| 2016-05-19 | 2016-05-17 | 12.003 | 246,961,296 | -2,058,420 | 12.36% | 2,964,226,392 |
| 2016-05-18 | 2016-05-16 | 11.652 | 249,019,716 | -989,529 | 12.46% | 2,901,564,373 |
| 2016-05-17 | 2016-05-13 | 11.356 | 250,009,245 | -244,958 | 12.51% | 2,839,228,212 |
| 2016-05-16 | 2016-05-12 | 11.670 | 250,254,203 | +5,957 | 12.52% | 2,920,569,704 |
| 2016-05-13 | 2016-05-11 | 11.652 | 250,248,246 | -3,066,107 | 12.52% | 2,915,879,139 |
| 2016-05-12 | 2016-05-10 | 11.744 | 253,314,353 | -3,450,966 | 12.67% | 2,974,993,568 |
| 2016-05-11 | 2016-05-09 | 11.578 | 256,765,319 | -3,976,850 | 12.85% | 2,972,850,173 |
| 2016-05-10 | 2016-05-06 | 11.818 | 260,742,169 | +964,802 | 13.04% | 3,081,487,180 |
| 2016-05-09 | 2016-05-05 | 12.446 | 259,777,367 | +832,237 | 13.00% | 3,233,183,283 |
| 2016-05-06 | 2016-05-04 | 12.594 | 258,945,130 | +1,209,448 | 12.95% | 3,261,078,399 |
| 2016-05-05 | 2016-05-03 | 12.354 | 257,735,682 | +2,078,359 | 12.89% | 3,183,975,985 |
| 2016-05-04 | 2016-04-29 | 12.631 | 255,657,323 | -3,139,039 | 12.79% | 3,229,114,585 |
| 2016-05-03 | 2016-04-28 | 12.926 | 258,796,362 | +3,625,932 | 12.95% | 3,345,224,928 |
| 2016-04-29 | 2016-04-27 | 13.277 | 255,170,430 | -724,254 | 12.77% | 3,387,882,607 |
| 2016-04-28 | 2016-04-26 | 13.665 | 255,894,684 | -324,275 | 12.80% | 3,496,730,012 |
| 2016-04-27 | 2016-04-25 | 13.831 | 256,218,959 | -213,637 | 12.82% | 3,543,742,830 |
| 2016-04-26 | 2016-04-22 | 13.997 | 256,432,596 | -210,433 | 12.83% | 3,589,314,819 |
| 2016-04-25 | 2016-04-21 | 14.145 | 256,643,029 | +1,260,970 | 12.84% | 3,630,173,310 |
| 2016-04-22 | 2016-04-20 | 14.163 | 255,382,059 | +1,843,517 | 12.78% | 3,617,052,942 |
| 2016-04-21 | 2016-04-19 | 14.551 | 253,538,542 | -15,658 | 12.68% | 3,689,260,512 |
| 2016-04-20 | 2016-04-18 | 14.422 | 253,554,200 | +1,426,147 | 12.69% | 3,656,713,711 |
| 2016-04-19 | 2016-04-15 | 14.717 | 252,128,053 | +1,546,369 | 12.61% | 3,710,638,181 |
| 2016-04-18 | 2016-04-14 | 14.939 | 250,581,684 | +5,678,901 | 12.54% | 3,743,406,263 |
| 2016-04-15 | 2016-04-13 | 14.773 | 244,902,783 | +3,441,910 | 12.25% | 3,617,868,895 |
| 2016-04-14 | 2016-04-12 | 14.126 | 241,460,873 | -608,651 | 12.08% | 3,410,965,439 |
| 2016-04-13 | 2016-04-11 | 14.237 | 242,069,524 | +4,522,482 | 12.11% | 3,446,383,574 |
| 2016-04-12 | 2016-04-08 | 13.683 | 237,547,042 | +810,676 | 11.88% | 3,250,401,070 |
| 2016-04-11 | 2016-04-07 | 13.812 | 236,736,366 | +8,041,767 | 11.84% | 3,269,909,191 |
| 2016-04-08 | 2016-04-06 | 13.702 | 228,694,599 | +1,853,175 | 11.44% | 3,133,494,458 |
| 2016-04-07 | 2016-04-05 | 13.480 | 226,841,424 | +3,110,505 | 11.35% | 3,057,837,078 |
| 2016-04-06 | 2016-04-01 | 13.609 | 223,730,919 | -1,244,622 | 11.19% | 3,044,826,928 |
| 2016-04-05 | 2016-03-31 | 13.942 | 224,975,541 | +1,609,029 | 11.26% | 3,136,543,925 |
| 2016-04-01 | 2016-03-30 | 13.794 | 223,366,512 | +276,734 | 11.17% | 3,081,114,102 |
| 2016-03-31 | 2016-03-29 | 13.351 | 223,089,778 | +1,264,186 | 11.16% | 2,978,427,863 |
| 2016-03-30 | 2016-03-24 | 13.129 | 221,825,592 | +4,891,547 | 11.10% | 2,912,395,608 |
| 2016-03-29 | 2016-03-23 | 13.332 | 216,934,045 | +3,452,466 | 10.85% | 2,892,238,010 |
| 2016-03-24 | 2016-03-22 | 13.277 | 213,481,579 | +964,518 | 10.68% | 2,834,382,215 |
| 2016-03-23 | 2016-03-21 | 13.406 | 212,517,061 | +9,936,362 | 10.63% | 2,849,046,512 |
| 2016-03-22 | 2016-03-18 | 12.391 | 202,580,699 | +6,909,783 | 10.14% | 2,510,092,366 |
| 2016-03-21 | 2016-03-17 | 11.707 | 195,670,916 | +457,331 | 9.79% | 2,290,786,702 |
| 2016-03-18 | 2016-03-16 | 11.467 | 195,213,585 | -1,406,380 | 9.77% | 2,238,570,389 |
| 2016-03-17 | 2016-03-15 | 11.467 | 196,619,965 | +1,485,716 | 9.84% | 2,254,697,753 |
| 2016-03-16 | 2016-03-14 | 11.560 | 195,134,249 | +1,351,384 | 9.76% | 2,255,677,211 |
| 2016-03-15 | 2016-03-11 | 11.356 | 193,782,865 | +150,784 | 9.69% | 2,200,693,728 |
| 2016-03-14 | 2016-03-10 | 11.135 | 193,632,081 | -313,599 | 9.69% | 2,156,074,397 |
| 2016-03-11 | 2016-03-09 | 11.283 | 193,945,680 | +1,054,332 | 9.70% | 2,188,217,254 |
| 2016-03-10 | 2016-03-08 | 11.338 | 192,891,348 | +972,804 | 9.65% | 2,187,007,320 |
| 2016-03-09 | 2016-03-07 | 11.560 | 191,918,544 | +205,051 | 9.60% | 2,218,504,893 |
| 2016-03-08 | 2016-03-04 | 11.338 | 191,713,493 | +563,203 | 9.59% | 2,173,652,768 |
| 2016-03-07 | 2016-03-03 | 11.227 | 191,150,290 | +878,101 | 9.56% | 2,146,088,651 |
| 2016-03-04 | 2016-03-02 | 11.006 | 190,272,189 | +3,929,532 | 9.52% | 2,094,067,573 |
| 2016-03-03 | 2016-03-01 | 10.452 | 186,342,657 | +1,426,147 | 9.32% | 1,947,591,329 |
| 2016-03-02 | 2016-02-29 | 10.101 | 184,916,510 | -636,310 | 9.25% | 1,867,807,573 |
| 2016-03-01 | 2016-02-26 | 10.341 | 185,552,820 | -628,294 | 9.28% | 1,918,777,881 |
| 2016-02-29 | 2016-02-25 | 10.119 | 186,181,114 | +1,123,428 | 9.31% | 1,884,019,096 |
| 2016-02-26 | 2016-02-24 | 10.636 | 185,057,686 | -339,010 | 9.26% | 1,968,333,700 |
| 2016-02-25 | 2016-02-23 | 10.710 | 185,396,696 | -498,759 | 9.28% | 1,985,633,545 |
| 2016-02-24 | 2016-02-22 | 10.784 | 185,895,455 | +3,600,049 | 9.30% | 2,004,706,213 |
| 2016-02-23 | 2016-02-19 | 10.618 | 182,295,406 | -1,174,504 | 9.12% | 1,935,586,954 |
| 2016-02-22 | 2016-02-18 | 10.544 | 183,469,910 | -101,979 | 9.18% | 1,934,505,967 |
| 2016-02-19 | 2016-02-17 | 10.138 | 183,571,889 | +834,816 | 9.18% | 1,861,005,424 |
| 2016-02-18 | 2016-02-16 | 10.359 | 182,737,073 | +848,028 | 9.14% | 1,893,034,997 |
| 2016-02-17 | 2016-02-15 | 9.898 | 181,889,045 | -652,824 | 9.10% | 1,800,281,629 |
| 2016-02-16 | 2016-02-12 | 9.455 | 182,541,869 | -302,992 | 9.13% | 1,725,844,136 |
| 2016-02-15 | 2016-02-11 | 9.547 | 182,844,861 | -4,286,184 | 9.15% | 1,745,590,699 |
| 2016-02-12 | 2016-02-05 | 10.156 | 187,131,045 | +896,249 | 9.36% | 1,900,542,780 |
| 2016-02-11 | 2016-02-04 | 10.212 | 186,234,796 | +227,237 | 9.32% | 1,901,757,231 |
| 2016-02-05 | 2016-02-03 | 10.045 | 186,007,559 | -371,720 | 9.31% | 1,868,523,700 |
| 2016-02-04 | 2016-02-02 | 10.415 | 186,379,279 | +242,719 | 9.32% | 1,941,090,789 |
| 2016-02-03 | 2016-02-01 | 10.304 | 186,136,560 | +1,009,214 | 9.31% | 1,917,939,925 |
| 2016-02-02 | 2016-01-29 | 10.452 | 185,127,346 | +7,976,349 | 9.26% | 1,934,889,303 |
| 2016-02-01 | 2016-01-28 | 9.861 | 177,150,997 | +1,331,378 | 8.86% | 1,746,843,408 |
| 2016-01-29 | 2016-01-27 | 10.008 | 175,819,619 | -790,701 | 8.80% | 1,759,688,268 |
| 2016-01-28 | 2016-01-26 | 9.861 | 176,610,320 | +367,706 | 8.84% | 1,741,511,922 |
| 2016-01-27 | 2016-01-25 | 10.267 | 176,242,614 | -292,378 | 8.82% | 1,809,484,364 |
| 2016-01-26 | 2016-01-22 | 9.879 | 176,534,992 | -5,692,584 | 8.83% | 1,744,028,998 |
| 2016-01-25 | 2016-01-21 | 9.676 | 182,227,576 | -3,043,749 | 9.12% | 1,763,252,477 |
| 2016-01-22 | 2016-01-20 | 10.082 | 185,271,325 | -1,347,929 | 9.27% | 1,867,970,303 |
| 2016-01-21 | 2016-01-19 | 10.803 | 186,619,254 | +67,151 | 9.34% | 2,015,957,780 |
| 2016-01-20 | 2016-01-18 | 10.249 | 186,552,103 | +2,531,431 | 9.33% | 1,911,887,130 |
| 2016-01-19 | 2016-01-15 | 10.249 | 184,020,672 | -1,409,900 | 9.21% | 1,885,943,652 |
| 2016-01-18 | 2016-01-14 | 10.562 | 185,430,572 | -1,315,201 | 9.28% | 1,958,603,310 |
| 2016-01-15 | 2016-01-13 | 10.803 | 186,745,773 | +1,411,525 | 9.34% | 2,017,324,504 |
| 2016-01-14 | 2016-01-12 | 11.116 | 185,334,248 | -131,042 | 9.27% | 2,060,256,481 |
| 2016-01-13 | 2016-01-11 | 11.283 | 185,465,290 | +1,719,636 | 9.28% | 2,092,536,156 |
| 2016-01-12 | 2016-01-08 | 11.947 | 183,745,654 | -229,757 | 9.19% | 2,195,282,796 |
| 2016-01-11 | 2016-01-07 | 11.818 | 183,975,411 | +1,940,481 | 9.20% | 2,174,246,969 |
| 2016-01-08 | 2016-01-06 | 12.538 | 182,034,930 | +874,240 | 9.11% | 2,282,409,797 |
| 2016-01-07 | 2016-01-05 | 12.409 | 181,160,690 | -2,342,433 | 9.06% | 2,248,031,315 |
| 2016-01-06 | 2016-01-04 | 12.594 | 183,503,123 | -2,640,770 | 9.18% | 2,310,984,070 |
| 2016-01-05 | 2015-12-31 | 13.111 | 186,143,893 | -266,451 | 9.31% | 2,440,485,652 |
| 2016-01-04 | 2015-12-29 | 13.258 | 186,410,344 | +1,515,415 | 9.33% | 2,471,516,815 |
| 2015-12-30 | 2015-12-28 | 13.258 | 184,894,929 | +1,240,941 | 9.25% | 2,451,424,724 |
| 2015-12-29 | 2015-12-24 | 13.554 | 183,653,988 | +2,458,767 | 9.19% | 2,489,232,948 |
| 2015-12-28 | 2015-12-22 | 13.295 | 181,195,221 | +844,963 | 9.07% | 2,409,064,084 |
| 2015-12-23 | 2015-12-21 | 13.369 | 180,350,258 | +794,717 | 9.02% | 2,411,151,235 |
| 2015-12-22 | 2015-12-18 | 13.055 | 179,555,541 | +3,566,393 | 8.98% | 2,344,160,497 |
| 2015-12-21 | 2015-12-17 | 13.351 | 175,989,148 | +2,130,420 | 8.80% | 2,349,596,592 |
| 2015-12-18 | 2015-12-16 | 13.148 | 173,858,728 | +2,867,847 | 8.70% | 2,285,838,846 |
| 2015-12-17 | 2015-12-15 | 12.908 | 170,990,881 | +2,934,579 | 8.55% | 2,207,085,935 |
| 2015-12-16 | 2015-12-14 | 12.723 | 168,056,302 | +2,351,639 | 8.41% | 2,138,174,482 |
| 2015-12-15 | 2015-12-11 | 12.501 | 165,704,663 | -1,998,903 | 8.29% | 2,071,536,147 |
| 2015-12-14 | 2015-12-10 | 12.834 | 167,703,566 | -480,409 | 8.39% | 2,152,267,360 |
| 2015-12-11 | 2015-12-09 | 12.834 | 168,183,975 | +380,703 | 8.41% | 2,158,432,814 |
| 2015-12-10 | 2015-12-08 | 12.631 | 167,803,272 | +285,554 | 8.40% | 2,119,462,047 |
| 2015-12-09 | 2015-12-07 | 12.852 | 167,517,718 | +1,363,058 | 8.38% | 2,152,975,587 |
| 2015-12-08 | 2015-12-04 | 12.926 | 166,154,660 | -4,500,526 | 8.31% | 2,147,730,000 |
| 2015-12-07 | 2015-12-03 | 13.203 | 170,655,186 | +86,646 | 8.54% | 2,253,173,578 |
| 2015-12-04 | 2015-12-02 | 13.314 | 170,568,540 | +261,663 | 8.53% | 2,270,927,734 |
| 2015-12-03 | 2015-12-01 | 13.037 | 170,306,877 | +405,073 | 8.52% | 2,220,271,088 |
| 2015-12-02 | 2015-11-30 | 13.037 | 169,901,804 | -6,004,159 | 8.50% | 2,214,990,198 |
| 2015-12-01 | 2015-11-27 | 13.000 | 175,905,963 | -2,713,984 | 8.80% | 2,286,769,222 |
| 2015-11-30 | 2015-11-26 | 13.572 | 178,619,947 | +2,593,286 | 8.94% | 2,424,300,286 |
| 2015-11-27 | 2015-11-25 | 13.794 | 176,026,661 | +3,490,096 | 8.81% | 2,428,108,953 |
| 2015-11-26 | 2015-11-24 | 13.499 | 172,536,565 | -2,898,054 | 8.63% | 2,328,990,097 |
| 2015-11-25 | 2015-11-23 | 13.554 | 175,434,619 | +183,853 | 8.78% | 2,377,828,211 |
| 2015-11-24 | 2015-11-20 | 13.794 | 175,250,766 | -3,798,094 | 8.77% | 2,417,406,270 |
| 2015-11-23 | 2015-11-19 | 13.462 | 179,048,860 | -4,677,378 | 8.96% | 2,410,283,934 |
| 2015-11-20 | 2015-11-18 | 13.295 | 183,726,238 | -4,735,799 | 9.19% | 2,442,714,983 |
| 2015-11-19 | 2015-11-17 | 13.535 | 188,462,037 | -4,680,005 | 9.43% | 2,550,920,788 |
| 2015-11-18 | 2015-11-16 | 13.572 | 193,142,042 | -2,240,673 | 9.66% | 2,621,399,880 |
| 2015-11-17 | 2015-11-13 | 14.311 | 195,382,715 | -2,599,270 | 9.77% | 2,796,127,431 |
| 2015-11-16 | 2015-11-12 | 14.570 | 197,981,985 | -266,709 | 9.90% | 2,884,508,313 |
| 2015-11-13 | 2015-11-11 | 14.145 | 198,248,694 | -2,531,634 | 9.92% | 2,804,195,074 |
| 2015-11-12 | 2015-11-10 | 14.016 | 200,780,328 | -1,553,862 | 10.04% | 2,814,051,575 |
| 2015-11-11 | 2015-11-09 | 14.366 | 202,334,190 | +7,608,601 | 10.12% | 2,906,818,995 |
| 2015-11-10 | 2015-11-06 | 14.274 | 194,725,589 | -10,990,780 | 9.74% | 2,779,531,739 |
| 2015-11-09 | 2015-11-05 | 14.016 | 205,716,369 | -6,672,861 | 10.29% | 2,883,233,023 |
| 2015-11-06 | 2015-11-04 | 13.295 | 212,389,230 | -7,009,810 | 10.63% | 2,823,801,108 |
| 2015-11-05 | 2015-11-03 | 12.483 | 219,399,040 | +982,961 | 10.98% | 2,738,738,307 |
| 2015-11-04 | 2015-11-02 | 12.391 | 218,416,079 | -119,779 | 10.93% | 2,706,301,910 |
| 2015-11-03 | 2015-10-30 | 12.483 | 218,535,858 | -4,675,763 | 10.93% | 2,727,963,284 |
| 2015-11-02 | 2015-10-29 | 12.335 | 223,211,621 | +601,816 | 11.17% | 2,753,356,085 |
| 2015-10-30 | 2015-10-28 | 12.612 | 222,609,805 | +468,457 | 11.14% | 2,807,592,737 |
| 2015-10-29 | 2015-10-27 | 12.797 | 222,141,348 | -9,951,398 | 11.11% | 2,842,704,749 |
| 2015-10-28 | 2015-10-26 | 13.111 | 232,092,746 | -2,648,464 | 11.61% | 3,042,909,479 |
| 2015-10-27 | 2015-10-23 | 12.428 | 234,741,210 | -2,858,933 | 11.74% | 2,917,249,140 |
| 2015-10-26 | 2015-10-22 | 12.261 | 237,600,143 | -388,866 | 11.89% | 2,913,291,183 |
| 2015-10-23 | 2015-10-20 | 12.631 | 237,989,009 | -3,467,656 | 11.91% | 3,005,952,543 |
| 2015-10-22 | 2015-10-19 | 12.834 | 241,456,665 | -3,010,735 | 12.08% | 3,098,796,950 |
| 2015-10-20 | 2015-10-16 | 12.945 | 244,467,400 | -2,439,321 | 12.23% | 3,164,521,780 |
| 2015-10-19 | 2015-10-15 | 12.834 | 246,906,721 | +180,468 | 12.35% | 3,168,741,662 |
| 2015-10-16 | 2015-10-14 | 12.280 | 246,726,253 | -2,111,699 | 12.34% | 3,029,745,339 |
| 2015-10-15 | 2015-10-13 | 12.686 | 248,837,952 | +1,333,577 | 12.45% | 3,156,766,599 |
| 2015-10-14 | 2015-10-12 | 12.815 | 247,504,375 | +1,748,120 | 12.38% | 3,171,841,434 |
| 2015-10-13 | 2015-10-09 | 11.633 | 245,756,255 | +2,134,689 | 12.30% | 2,859,000,605 |
| 2015-10-12 | 2015-10-08 | 11.504 | 243,621,566 | -968,136 | 12.19% | 2,802,676,000 |
| 2015-10-09 | 2015-10-07 | 11.781 | 244,589,702 | -1,677,688 | 12.24% | 2,881,561,972 |
| 2015-10-08 | 2015-10-06 | 10.692 | 246,267,390 | +743,924 | 12.32% | 2,633,022,612 |
| 2015-10-07 | 2015-10-05 | 10.858 | 245,523,466 | -580,531 | 12.28% | 2,665,872,961 |
| 2015-10-06 | 2015-10-02 | 10.636 | 246,103,997 | +680,391 | 12.31% | 2,617,642,107 |
| 2015-10-05 | 2015-09-30 | 10.045 | 245,423,606 | +562,282 | 12.28% | 2,465,382,733 |
| 2015-10-02 | 2015-09-29 | 9.824 | 244,861,324 | +130,182 | 12.25% | 2,405,475,529 |
| 2015-09-30 | 2015-09-25 | 10.212 | 244,731,142 | -962,328 | 12.24% | 2,499,099,143 |
| 2015-09-29 | 2015-09-24 | 10.304 | 245,693,470 | -1,932,395 | 12.29% | 2,531,610,746 |
| 2015-09-25 | 2015-09-23 | 10.156 | 247,625,865 | -331,677 | 12.39% | 2,514,941,067 |
| 2015-09-24 | 2015-09-22 | 10.618 | 247,957,542 | -607,492 | 12.41% | 2,632,778,269 |
| 2015-09-23 | 2015-09-21 | 10.710 | 248,565,034 | +74,832 | 12.44% | 2,662,178,347 |
| 2015-09-22 | 2015-09-18 | 10.987 | 248,490,202 | +1,532,893 | 12.43% | 2,730,205,595 |
| 2015-09-21 | 2015-09-17 | 10.599 | 246,957,309 | +3,450,092 | 12.36% | 2,617,597,661 |
| 2015-09-18 | 2015-09-16 | 10.452 | 243,507,217 | -601,671 | 12.18% | 2,545,056,253 |
| 2015-09-17 | 2015-09-15 | 10.119 | 244,108,888 | +818,349 | 12.21% | 2,470,206,546 |
| 2015-09-16 | 2015-09-14 | 10.341 | 243,290,539 | +38,446 | 12.17% | 2,515,836,218 |
| 2015-09-15 | 2015-09-11 | 10.433 | 243,252,093 | -372,117 | 12.17% | 2,537,897,927 |
| 2015-09-14 | 2015-09-10 | 10.322 | 243,624,210 | -1,243,729 | 12.19% | 2,514,787,941 |
| 2015-09-11 | 2015-09-09 | 10.562 | 244,867,939 | +1,545,881 | 12.25% | 2,586,408,222 |
| 2015-09-10 | 2015-09-08 | 9.805 | 243,322,058 | -2,105,261 | 12.17% | 2,385,860,898 |
| 2015-09-09 | 2015-09-07 | 9.122 | 245,427,319 | +1,498,376 | 12.28% | 2,238,818,926 |
| 2015-09-08 | 2015-09-04 | 8.771 | 243,928,943 | -705,742 | 12.20% | 2,139,567,838 |
| 2015-09-07 | 2015-09-02 | 9.122 | 244,634,685 | +1,238,909 | 12.24% | 2,231,588,419 |
| 2015-09-04 | 2015-09-01 | 9.178 | 243,395,776 | +1,966,550 | 12.18% | 2,233,770,459 |
| 2015-09-02 | 2015-08-31 | 9.805 | 241,429,226 | +1,141,964 | 12.08% | 2,367,300,995 |
| 2015-09-01 | 2015-08-28 | 10.064 | 240,287,262 | +2,118,496 | 12.02% | 2,418,223,117 |
| 2015-08-31 | 2015-08-27 | 10.249 | 238,168,766 | +1,061,393 | 11.92% | 2,440,882,687 |
| 2015-08-28 | 2015-08-26 | 9.233 | 237,107,373 | +1,583,735 | 11.86% | 2,189,193,654 |
| 2015-08-27 | 2015-08-25 | 9.491 | 235,523,638 | +938,566 | 11.78% | 2,235,459,146 |
| 2015-08-26 | 2015-08-24 | 9.270 | 234,585,072 | +2,291,636 | 11.74% | 2,174,569,070 |
| 2015-08-25 | 2015-08-21 | 10.803 | 232,293,436 | +161,531 | 11.62% | 2,509,353,936 |
| 2015-08-24 | 2015-08-20 | 11.356 | 232,131,905 | +81,915 | 11.61% | 2,636,204,328 |
| 2015-08-21 | 2015-08-19 | 12.021 | 232,049,990 | -124,004 | 11.61% | 2,789,534,006 |
| 2015-08-20 | 2015-08-18 | 12.058 | 232,173,994 | -73,860 | 11.62% | 2,799,599,267 |
| 2015-08-19 | 2015-08-17 | 12.501 | 232,247,854 | -454,081 | 11.62% | 2,903,417,538 |
| 2015-08-18 | 2015-08-14 | 12.797 | 232,701,935 | -135,397 | 11.64% | 2,977,846,770 |
| 2015-08-17 | 2015-08-13 | 12.815 | 232,837,332 | -2,726,385 | 11.65% | 2,983,878,960 |
| 2015-08-14 | 2015-08-12 | 12.723 | 235,563,717 | -5,816,144 | 11.79% | 2,997,068,974 |
| 2015-08-13 | 2015-08-11 | 12.926 | 241,379,861 | -302,559 | 12.08% | 3,120,097,678 |
| 2015-08-12 | 2015-08-10 | 13.425 | 241,682,420 | +154,463 | 12.09% | 3,244,506,057 |
| 2015-08-11 | 2015-08-07 | 12.520 | 241,527,957 | -1,014,306 | 12.08% | 3,023,891,604 |
| 2015-08-10 | 2015-08-06 | 12.464 | 242,542,263 | -1,975,760 | 12.13% | 3,023,154,312 |
| 2015-08-07 | 2015-08-05 | 12.594 | 244,518,023 | -1,248,085 | 12.23% | 3,079,387,679 |
| 2015-08-06 | 2015-08-04 | 12.723 | 245,766,108 | -1,809,286 | 12.30% | 3,126,873,640 |
| 2015-08-05 | 2015-08-03 | 12.704 | 247,575,394 | +894,896 | 12.39% | 3,145,321,434 |
| 2015-08-04 | 2015-07-31 | 12.908 | 246,680,498 | +495,189 | 12.34% | 3,184,059,023 |
| 2015-08-03 | 2015-07-30 | 13.185 | 246,185,309 | +910,391 | 12.32% | 3,245,857,596 |
| 2015-07-31 | 2015-07-29 | 12.926 | 245,274,918 | +2,676,677 | 12.27% | 3,170,445,533 |
| 2015-07-30 | 2015-07-28 | 12.483 | 242,598,241 | +813,589 | 12.14% | 3,028,331,828 |
| 2015-07-29 | 2015-07-27 | 12.557 | 241,784,652 | +1,637,412 | 12.10% | 3,036,034,899 |
| 2015-07-28 | 2015-07-24 | 14.329 | 240,147,240 | -2,385,431 | 12.01% | 3,441,188,306 |
| 2015-07-27 | 2015-07-23 | 14.773 | 242,532,671 | -5,336,835 | 12.13% | 3,582,856,004 |
| 2015-07-24 | 2015-07-22 | 14.200 | 247,869,506 | +4,141,268 | 12.40% | 3,519,804,632 |
| 2015-07-23 | 2015-07-21 | 14.791 | 243,728,238 | +1,032,040 | 12.19% | 3,605,018,372 |
| 2015-07-22 | 2015-07-20 | 14.533 | 242,696,198 | +2,122,561 | 12.14% | 3,527,011,069 |
| 2015-07-21 | 2015-07-17 | 15.179 | 240,573,637 | -1,461,773 | 12.04% | 3,651,648,519 |
| 2015-07-20 | 2015-07-16 | 14.219 | 242,035,410 | -1,124,351 | 12.11% | 3,441,428,500 |
| 2015-07-17 | 2015-07-15 | 14.274 | 243,159,761 | +13,526 | 12.17% | 3,470,885,757 |
| 2015-07-16 | 2015-07-14 | 15.419 | 243,146,235 | -6,566,449 | 12.16% | 3,749,066,484 |
| 2015-07-15 | 2015-07-13 | 15.622 | 249,712,684 | -5,368,935 | 12.49% | 3,901,037,123 |
| 2015-07-14 | 2015-07-10 | 15.290 | 255,081,619 | -8,696,155 | 12.76% | 3,900,125,831 |
| 2015-07-13 | 2015-07-09 | 14.071 | 263,777,774 | +413,575 | 13.20% | 3,711,609,586 |
| 2015-07-10 | 2015-07-08 | 11.356 | 263,364,199 | +8,104,294 | 13.18% | 2,990,893,653 |
| 2015-07-09 | 2015-07-07 | 12.095 | 255,259,905 | -9,005,793 | 12.77% | 3,087,400,859 |
| 2015-07-08 | 2015-07-06 | 14.274 | 264,265,698 | -2,136,853 | 13.22% | 3,772,153,926 |
| 2015-07-07 | 2015-07-03 | 16.527 | 266,402,551 | -1,156,934 | 13.33% | 4,402,815,959 |
| 2015-07-06 | 2015-07-02 | 17.358 | 267,559,485 | -1,827,970 | 13.39% | 4,644,268,528 |
| 2015-07-03 | 2015-06-30 | 18.951 | 269,387,455 | +3,305,922 | 13.48% | 5,105,265,295 |
| 2015-07-02 | 2015-06-29 | 17.826 | 266,081,533 | +6,151,972 | 13.31% | 4,743,052,297 |
| 2015-06-30 | 2015-06-26 | 19.139 | 259,929,561 | -5,128,358 | 13.21% | 4,974,797,633 |
| 2015-06-29 | 2015-06-25 | 19.852 | 265,057,919 | +576,751 | 13.47% | 5,261,941,622 |
| 2015-06-26 | 2015-06-24 | 20.265 | 264,481,168 | -3,932,210 | 13.45% | 5,359,670,407 |
| 2015-06-25 | 2015-06-23 | 20.528 | 268,413,378 | +599,926 | 13.65% | 5,509,866,212 |
| 2015-06-24 | 2015-06-22 | 19.364 | 267,813,452 | -996,195 | 13.61% | 5,185,989,804 |
| 2015-06-23 | 2015-06-19 | 19.777 | 268,809,647 | -2,133,962 | 13.67% | 5,316,245,589 |
| 2015-06-22 | 2015-06-18 | 20.490 | 270,943,609 | +1,082,992 | 13.77% | 5,551,637,794 |
| 2015-06-19 | 2015-06-17 | 20.865 | 269,860,617 | -936,883 | 13.72% | 5,630,719,203 |
| 2015-06-18 | 2015-06-16 | 20.640 | 270,797,500 | +6,677,824 | 13.77% | 5,589,293,425 |
| 2015-06-17 | 2015-06-15 | 21.391 | 264,119,676 | +4,464,456 | 13.43% | 5,649,697,317 |
| 2015-06-16 | 2015-06-12 | 22.291 | 259,655,220 | +1,825,812 | 13.20% | 5,788,060,640 |
| 2015-06-15 | 2015-06-11 | 21.090 | 257,829,408 | +1,008,327 | 13.11% | 5,437,738,725 |
| 2015-06-12 | 2015-06-10 | 21.428 | 256,821,081 | +4,892,662 | 13.06% | 5,503,213,318 |
| 2015-06-11 | 2015-06-09 | 22.441 | 251,928,419 | +1,084,466 | 12.81% | 5,653,636,925 |
| 2015-06-10 | 2015-06-08 | 23.567 | 250,843,953 | -5,130,918 | 12.75% | 5,911,706,296 |
| 2015-06-09 | 2015-06-05 | 23.004 | 255,974,871 | +2,425,021 | 13.01% | 5,888,536,575 |
| 2015-06-08 | 2015-06-04 | 23.717 | 253,549,850 | -1,068,227 | 12.89% | 6,013,537,255 |
| 2015-06-05 | 2015-06-03 | 23.905 | 254,618,077 | -1,766,846 | 12.94% | 6,086,648,689 |
| 2015-06-04 | 2015-06-02 | 23.980 | 256,384,923 | +4,135,386 | 13.03% | 6,148,128,135 |
| 2015-06-03 | 2015-06-01 | 24.318 | 252,249,537 | -2,268,411 | 12.82% | 6,134,157,931 |
| 2015-06-02 | 2015-05-29 | 24.656 | 254,517,948 | -5,442,763 | 12.94% | 6,275,283,522 |
| 2015-06-01 | 2015-05-28 | 25.106 | 259,960,711 | -7,398,576 | 13.22% | 6,526,546,002 |
| 2015-05-29 | 2015-05-27 | 25.669 | 267,359,287 | -1,578,423 | 13.59% | 6,862,793,728 |
| 2015-05-28 | 2015-05-26 | 25.706 | 268,937,710 | -4,573,688 | 13.67% | 6,913,402,520 |
| 2015-05-27 | 2015-05-22 | 24.881 | 273,511,398 | +196,535 | 13.90% | 6,805,162,926 |
| 2015-05-26 | 2015-05-21 | 24.956 | 273,314,863 | -1,787,315 | 13.89% | 6,820,786,636 |
| 2015-05-22 | 2015-05-20 | 24.693 | 275,102,178 | +5,269,284 | 13.99% | 6,793,123,214 |
| 2015-05-21 | 2015-05-19 | 24.768 | 269,832,894 | +10,881,220 | 13.72% | 6,683,260,608 |
| 2015-05-20 | 2015-05-18 | 23.867 | 258,951,674 | +3,418,816 | 13.16% | 6,180,525,578 |
| 2015-05-19 | 2015-05-15 | 24.393 | 255,532,858 | -11,349,495 | 12.99% | 6,233,180,144 |
| 2015-05-18 | 2015-05-14 | 24.130 | 266,882,353 | +700,223 | 13.57% | 6,439,918,934 |
| 2015-05-15 | 2015-05-13 | 25.106 | 266,182,130 | +35,873,524 | 13.53% | 6,682,740,287 |
| 2015-05-14 | 2015-05-12 | 24.881 | 230,308,606 | +4,274,450 | 11.71% | 5,730,245,973 |
| 2015-05-13 | 2015-05-11 | 23.905 | 226,034,156 | +4,770,811 | 11.49% | 5,403,349,658 |
| 2015-05-12 | 2015-05-08 | 23.830 | 221,263,345 | +2,149,643 | 11.25% | 5,272,696,436 |
| 2015-05-11 | 2015-05-07 | 23.004 | 219,113,702 | -4,807 | 11.14% | 5,040,569,191 |
| 2015-05-08 | 2015-05-06 | 22.779 | 219,118,509 | +302,341 | 11.14% | 4,991,341,961 |
| 2015-05-07 | 2015-05-05 | 22.854 | 218,816,168 | +3,998,403 | 11.12% | 5,000,878,123 |
| 2015-05-06 | 2015-05-04 | 23.980 | 214,817,765 | +1,730,065 | 10.92% | 5,151,344,819 |
| 2015-05-05 | 2015-04-30 | 23.905 | 213,087,700 | +106,844,644 | 10.83% | 5,093,864,446 |
| 2015-05-04 | 2015-04-29 | 23.905 | 106,243,056 | +2,706,208 | 11.79% | 2,539,741,738 |
| 2015-04-30 | 2015-04-28 | 23.154 | 103,536,848 | -1,616,338 | 11.49% | 2,397,340,229 |
| 2015-04-29 | 2015-04-27 | 23.867 | 105,153,186 | -2,770,082 | 11.67% | 2,509,742,245 |
| 2015-04-28 | 2015-04-24 | 23.830 | 107,923,268 | -2,105,563 | 11.98% | 2,571,807,050 |
| 2015-04-27 | 2015-04-23 | 23.492 | 110,028,831 | -887,985 | 12.21% | 2,584,820,573 |
| 2015-04-24 | 2015-04-22 | 24.280 | 110,916,816 | -3,868,515 | 12.31% | 2,693,092,339 |
| 2015-04-23 | 2015-04-21 | 22.967 | 114,785,331 | +728,046 | 12.74% | 2,636,254,795 |
| 2015-04-22 | 2015-04-20 | 22.104 | 114,057,285 | -660,185 | 12.66% | 2,521,087,354 |
| 2015-04-21 | 2015-04-17 | 23.830 | 114,717,470 | +362,290 | 12.73% | 2,733,712,605 |
| 2015-04-20 | 2015-04-16 | 23.867 | 114,355,180 | -921,424 | 12.69% | 2,729,370,713 |
| 2015-04-17 | 2015-04-15 | 23.567 | 115,276,604 | -824,077 | 12.79% | 2,716,754,451 |
| 2015-04-16 | 2015-04-14 | 24.168 | 116,100,681 | -4,844,601 | 12.88% | 2,805,887,175 |
| 2015-04-15 | 2015-04-13 | 25.856 | 120,945,282 | -78,038 | 13.42% | 3,127,214,873 |
| 2015-04-14 | 2015-04-10 | 23.755 | 121,023,320 | +2,982,056 | 13.43% | 2,874,897,348 |
| 2015-04-13 | 2015-04-09 | 23.755 | 118,041,264 | -4,923,619 | 13.10% | 2,804,058,894 |
| 2015-04-10 | 2015-04-08 | 21.015 | 122,964,883 | -2,508,453 | 13.64% | 2,584,155,821 |
| 2015-04-09 | 2015-04-02 | 17.263 | 125,473,336 | -2,513,133 | 13.92% | 2,166,001,964 |
| 2015-04-08 | 2015-04-01 | 17.300 | 127,986,469 | +2,721,349 | 14.20% | 2,214,188,305 |
| 2015-04-02 | 2015-03-31 | 16.643 | 125,265,120 | -2,779,175 | 13.90% | 2,084,842,984 |
| 2015-04-01 | 2015-03-30 | 17.019 | 128,044,295 | +3,886,588 | 14.21% | 2,179,149,843 |
| 2015-03-31 | 2015-03-27 | 16.099 | 124,157,707 | +566,251 | 13.78% | 1,998,851,567 |
| 2015-03-30 | 2015-03-26 | 16.081 | 123,591,456 | +5,355,688 | 13.71% | 1,987,416,286 |
| 2015-03-27 | 2015-03-25 | 15.968 | 118,235,768 | -2,097,078 | 13.12% | 1,887,982,701 |
| 2015-03-26 | 2015-03-24 | 16.268 | 120,332,846 | -589,982 | 13.35% | 1,957,595,057 |
| 2015-03-25 | 2015-03-23 | 16.756 | 120,922,828 | -343 | 13.42% | 2,026,186,084 |
| 2015-03-24 | 2015-03-20 | 16.343 | 120,923,171 | +619,482 | 13.42% | 1,976,274,451 |
| 2015-03-23 | 2015-03-19 | 15.386 | 120,303,689 | +1,201,753 | 13.35% | 1,851,025,370 |
| 2015-03-20 | 2015-03-18 | 15.968 | 119,101,936 | +1,694,091 | 13.22% | 1,901,813,627 |
| 2015-03-19 | 2015-03-17 | 15.705 | 117,407,845 | -2,670,150 | 13.03% | 1,843,920,313 |
| 2015-03-18 | 2015-03-16 | 15.593 | 120,077,995 | +2,213,577 | 13.32% | 1,872,337,025 |
| 2015-03-17 | 2015-03-13 | 14.936 | 117,864,418 | +1,744,854 | 13.08% | 1,760,416,205 |
| 2015-03-16 | 2015-03-12 | 14.317 | 116,119,564 | -2,324,221 | 12.89% | 1,662,453,507 |
| 2015-03-13 | 2015-03-11 | 14.260 | 118,443,785 | -166,623 | 13.14% | 1,689,061,425 |
| 2015-03-12 | 2015-03-10 | 14.336 | 118,610,408 | +1,364,120 | 13.16% | 1,700,339,846 |
| 2015-03-11 | 2015-03-09 | 14.936 | 117,246,288 | -1,926,151 | 13.01% | 1,751,183,851 |
| 2015-03-10 | 2015-03-06 | 16.024 | 119,172,439 | -1,800,861 | 13.22% | 1,909,647,780 |
| 2015-03-09 | 2015-03-05 | 15.987 | 120,973,300 | -14,315,787 | 13.42% | 1,933,965,385 |
| 2015-03-06 | 2015-03-04 | 15.818 | 135,289,087 | +8,989,854 | 15.01% | 2,139,980,985 |
| 2015-03-05 | 2015-03-03 | 16.268 | 126,299,233 | +493,524 | 14.01% | 2,054,657,248 |
| 2015-03-04 | 2015-03-02 | 16.925 | 125,805,709 | -6,503,359 | 13.96% | 2,129,249,045 |
| 2015-03-03 | 2015-02-27 | 17.356 | 132,309,068 | +708,883 | 14.68% | 2,296,417,865 |
| 2015-03-02 | 2015-02-26 | 17.394 | 131,600,185 | +833,416 | 14.60% | 2,289,052,787 |
| 2015-02-27 | 2015-02-25 | 16.962 | 130,766,769 | -176,229 | 14.51% | 2,218,121,838 |
| 2015-02-26 | 2015-02-24 | 17.507 | 130,942,998 | -1,462,232 | 14.53% | 2,292,363,568 |
| 2015-02-25 | 2015-02-23 | 17.281 | 132,405,230 | +1,326,388 | 14.69% | 2,288,149,225 |
| 2015-02-24 | 2015-02-18 | 17.469 | 131,078,842 | +354,371 | 14.54% | 2,289,822,671 |
| 2015-02-23 | 2015-02-16 | 16.643 | 130,724,471 | +1,180,678 | 14.51% | 2,175,705,386 |
| 2015-02-17 | 2015-02-13 | 16.587 | 129,543,793 | +136,163 | 14.37% | 2,148,762,657 |
| 2015-02-16 | 2015-02-12 | 16.212 | 129,407,630 | -1,808,209 | 14.36% | 2,097,940,659 |
| 2015-02-13 | 2015-02-11 | 16.081 | 131,215,839 | +4,400,589 | 14.56% | 2,110,020,416 |
| 2015-02-12 | 2015-02-10 | 16.137 | 126,815,250 | -636,493 | 14.07% | 2,046,395,195 |
| 2015-02-11 | 2015-02-09 | 16.324 | 127,451,743 | +1,285,937 | 14.14% | 2,080,580,892 |
| 2015-02-10 | 2015-02-06 | 16.156 | 126,165,806 | +933,874 | 14.00% | 2,038,282,575 |
| 2015-02-09 | 2015-02-05 | 16.118 | 125,231,932 | +1,268,113 | 13.90% | 2,018,495,653 |
| 2015-02-06 | 2015-02-04 | 16.137 | 123,963,819 | +4,111,178 | 13.76% | 2,000,382,159 |
| 2015-02-05 | 2015-02-03 | 16.081 | 119,852,641 | -370,461 | 13.30% | 1,927,294,154 |
| 2015-02-04 | 2015-02-02 | 15.199 | 120,223,102 | -1,187,673 | 13.34% | 1,827,227,077 |
| 2015-02-03 | 2015-01-30 | 15.536 | 121,410,775 | -1,439,535 | 13.47% | 1,886,284,265 |
| 2015-02-02 | 2015-01-29 | 15.724 | 122,850,310 | -518,553 | 13.63% | 1,931,700,754 |
| 2015-01-30 | 2015-01-28 | 16.043 | 123,368,863 | -938,237 | 13.69% | 1,979,207,148 |
| 2015-01-29 | 2015-01-27 | 15.874 | 124,307,100 | -264,624 | 13.79% | 1,973,267,085 |
| 2015-01-28 | 2015-01-26 | 16.400 | 124,571,724 | -2,331,967 | 13.82% | 2,042,915,866 |
| 2015-01-27 | 2015-01-23 | 16.531 | 126,903,691 | -1,016,591 | 14.08% | 2,097,827,316 |
| 2015-01-26 | 2015-01-22 | 16.343 | 127,920,282 | +3,429,162 | 14.19% | 2,090,629,802 |
| 2015-01-23 | 2015-01-21 | 16.643 | 124,491,120 | -26,600,842 | 13.81% | 2,071,960,959 |
| 2015-01-22 | 2015-01-20 | 16.606 | 151,091,962 | -13,537,071 | 16.77% | 2,509,020,475 |
| 2015-01-21 | 2015-01-19 | 15.668 | 164,629,033 | -9,093,893 | 18.27% | 2,579,363,065 |
| 2015-01-20 | 2015-01-16 | 18.051 | 173,722,926 | -1,075,456 | 19.28% | 3,135,824,735 |
| 2015-01-19 | 2015-01-15 | 18.764 | 174,798,382 | +3,789,621 | 19.40% | 3,279,872,657 |
| 2015-01-16 | 2015-01-14 | 18.445 | 171,008,761 | +661,060 | 18.98% | 3,154,216,158 |
| 2015-01-15 | 2015-01-13 | 18.332 | 170,347,701 | -94,566 | 18.90% | 3,122,844,896 |
| 2015-01-14 | 2015-01-12 | 18.126 | 170,442,267 | -782,360 | 18.91% | 3,089,399,005 |
| 2015-01-13 | 2015-01-09 | 18.764 | 171,224,627 | +1,679,004 | 19.00% | 3,212,815,621 |
| 2015-01-12 | 2015-01-08 | 18.764 | 169,545,623 | +4,260,099 | 18.81% | 3,181,311,214 |
| 2015-01-09 | 2015-01-07 | 19.289 | 165,285,524 | -2,454,360 | 18.34% | 3,188,214,316 |
| 2015-01-08 | 2015-01-06 | 19.026 | 167,739,884 | +2,767,198 | 18.61% | 3,191,492,787 |
| 2015-01-07 | 2015-01-05 | 18.989 | 164,972,686 | -3,547,652 | 18.31% | 3,132,651,850 |
| 2015-01-06 | 2015-01-02 | 19.514 | 168,520,338 | +672,910 | 18.70% | 3,288,555,947 |
| 2015-01-05 | 2014-12-31 | 18.257 | 167,847,428 | -289,347 | 18.62% | 3,064,411,651 |
| 2015-01-02 | 2014-12-29 | 17.826 | 168,136,775 | +241,040 | 18.66% | 2,997,132,149 |
| 2014-12-30 | 2014-12-24 | 17.169 | 167,895,735 | +4,273,758 | 18.63% | 2,882,573,117 |
| 2014-12-29 | 2014-12-22 | 17.563 | 163,621,977 | -4,085,408 | 18.16% | 2,873,671,087 |
| 2014-12-23 | 2014-12-19 | 18.107 | 167,707,385 | +2,624,173 | 18.61% | 3,036,680,317 |
| 2014-12-22 | 2014-12-18 | 18.107 | 165,083,212 | +1,737,486 | 18.32% | 2,989,164,374 |
| 2014-12-19 | 2014-12-17 | 18.914 | 163,345,726 | -178,803 | 18.13% | 3,089,497,738 |
| 2014-12-18 | 2014-12-16 | 19.514 | 163,524,529 | -3,204,206 | 18.15% | 3,191,066,246 |
| 2014-12-17 | 2014-12-15 | 18.801 | 166,728,735 | -676,315 | 18.50% | 3,134,712,752 |
| 2014-12-16 | 2014-12-12 | 18.764 | 167,405,050 | -1,638,730 | 18.58% | 3,141,146,044 |
| 2014-12-15 | 2014-12-11 | 18.539 | 169,043,780 | -4,848,978 | 18.76% | 3,133,832,022 |
| 2014-12-12 | 2014-12-10 | 19.739 | 173,892,758 | -4,530,545 | 19.30% | 3,432,549,504 |
| 2014-12-11 | 2014-12-09 | 18.013 | 178,423,303 | -2,567,983 | 19.80% | 3,213,974,168 |
| 2014-12-10 | 2014-12-08 | 20.678 | 180,991,286 | -2,783,027 | 20.08% | 3,742,474,366 |
| 2014-12-09 | 2014-12-05 | 18.876 | 183,774,313 | -2,443,275 | 20.39% | 3,468,984,526 |
| 2014-12-08 | 2014-12-04 | 18.351 | 186,217,588 | -4,004,308 | 20.66% | 3,417,268,677 |
| 2014-12-05 | 2014-12-03 | 16.099 | 190,221,896 | +1,179,786 | 21.11% | 3,062,438,443 |
| 2014-12-04 | 2014-12-02 | 16.456 | 189,042,110 | -2,084,871 | 20.98% | 3,110,840,349 |
| 2014-12-03 | 2014-12-01 | 14.973 | 191,126,981 | +8,739,627 | 21.21% | 2,861,834,172 |
| 2014-12-02 | 2014-11-28 | 14.955 | 182,387,354 | +4,123,590 | 20.24% | 2,727,549,357 |
| 2014-12-01 | 2014-11-27 | 14.260 | 178,263,764 | +511,948 | 19.78% | 2,542,121,118 |
| 2014-11-28 | 2014-11-26 | 13.885 | 177,751,816 | +8,032,880 | 19.72% | 2,468,114,708 |
| 2014-11-27 | 2014-11-25 | 13.228 | 169,718,936 | +16,426,769 | 18.83% | 2,245,117,067 |
| 2014-11-26 | 2014-11-24 | 13.566 | 153,292,167 | +7,729,243 | 17.01% | 2,079,590,548 |
| 2014-11-25 | 2014-11-21 | 12.590 | 145,562,924 | -2,666,910 | 16.15% | 1,832,706,267 |
| 2014-11-24 | 2014-11-20 | 11.802 | 148,229,834 | -11,284,992 | 16.45% | 1,749,467,350 |
| 2014-11-21 | 2014-11-19 | 11.784 | 159,514,826 | -1,849,447 | 17.70% | 1,879,664,209 |
| 2014-11-20 | 2014-11-18 | 11.765 | 161,364,273 | -3,516,751 | 17.91% | 1,898,429,616 |
| 2014-11-19 | 2014-11-17 | 12.178 | 164,881,024 | +2,793,211 | 18.30% | 2,007,867,022 |
| 2014-11-18 | 2014-11-14 | 12.834 | 162,087,813 | +3,590,405 | 17.99% | 2,080,300,331 |
| 2014-11-17 | 2014-11-13 | 13.585 | 158,497,408 | -159,350 | 17.59% | 2,153,179,838 |
| 2014-11-14 | 2014-11-12 | 13.303 | 158,656,758 | -243,455 | 17.61% | 2,110,689,670 |
| 2014-11-13 | 2014-11-11 | 12.759 | 158,900,213 | +1,236,960 | 17.63% | 2,027,463,134 |
| 2014-11-12 | 2014-11-10 | 12.666 | 157,663,253 | +6,852,189 | 17.49% | 1,996,888,563 |
| 2014-11-11 | 2014-11-07 | 12.309 | 150,811,064 | -681,900 | 16.73% | 1,856,336,129 |
| 2014-11-10 | 2014-11-06 | 12.009 | 151,492,964 | +1,036,680 | 16.81% | 1,819,248,438 |
| 2014-11-07 | 2014-11-05 | 11.821 | 150,456,284 | -322,076 | 16.70% | 1,778,567,920 |
| 2014-11-06 | 2014-11-04 | 11.709 | 150,778,360 | +1,283,176 | 16.73% | 1,765,400,230 |
| 2014-11-05 | 2014-11-03 | 11.634 | 149,495,184 | +3,180,943 | 16.59% | 1,739,155,704 |
| 2014-11-04 | 2014-10-31 | 11.596 | 146,314,241 | -693,625 | 16.24% | 1,696,659,323 |
| 2014-11-03 | 2014-10-30 | 11.164 | 147,007,866 | +389,582 | 16.31% | 1,641,258,971 |
| 2014-10-31 | 2014-10-29 | 11.108 | 146,618,284 | -488,514 | 16.27% | 1,628,656,185 |
| 2014-10-30 | 2014-10-28 | 10.939 | 147,106,798 | -2,207,028 | 16.32% | 1,609,240,193 |
| 2014-10-29 | 2014-10-27 | 10.789 | 149,313,826 | +2,665,779 | 16.57% | 1,610,969,961 |
| 2014-10-28 | 2014-10-24 | 10.921 | 146,648,047 | -6,129 | 16.27% | 1,601,470,128 |
| 2014-10-27 | 2014-10-23 | 11.052 | 146,654,176 | +268,569 | 16.27% | 1,620,799,533 |
| 2014-10-24 | 2014-10-22 | 10.958 | 146,385,607 | -538,668 | 16.24% | 1,604,097,637 |
| 2014-10-23 | 2014-10-21 | 10.939 | 146,924,275 | +5,400 | 16.30% | 1,607,243,526 |
| 2014-10-22 | 2014-10-20 | 10.902 | 146,918,875 | +1,454,667 | 16.30% | 1,601,670,957 |
| 2014-10-21 | 2014-10-17 | 10.902 | 145,464,208 | +1,614,929 | 16.14% | 1,585,812,559 |
| 2014-10-20 | 2014-10-16 | 10.752 | 143,849,279 | -617,947 | 15.96% | 1,546,613,816 |
| 2014-10-17 | 2014-10-15 | 10.677 | 144,467,226 | -421,025 | 16.03% | 1,542,414,765 |
| 2014-10-16 | 2014-10-14 | 10.339 | 144,888,251 | +287,491 | 16.08% | 1,497,974,232 |
| 2014-10-15 | 2014-10-13 | 10.508 | 144,600,760 | +847,926 | 16.05% | 1,519,421,182 |
| 2014-10-14 | 2014-10-10 | 10.583 | 143,752,834 | -245,421 | 15.95% | 1,521,300,798 |
| 2014-10-13 | 2014-10-09 | 10.864 | 143,998,255 | +1,661,340 | 15.98% | 1,564,427,231 |
| 2014-10-10 | 2014-10-08 | 10.827 | 142,336,915 | -364,847 | 15.79% | 1,541,036,537 |
| 2014-10-09 | 2014-10-07 | 10.677 | 142,701,762 | -301,113 | 15.83% | 1,523,565,662 |
| 2014-10-08 | 2014-10-06 | 10.414 | 143,002,875 | -180,401 | 15.87% | 1,489,214,739 |
| 2014-10-07 | 2014-10-03 | 10.114 | 143,183,276 | +542 | 15.89% | 1,448,106,937 |
| 2014-10-06 | 2014-09-30 | 10.151 | 143,182,734 | +20,839 | 15.89% | 1,453,474,744 |
| 2014-10-03 | 2014-09-29 | 10.339 | 143,161,895 | +3,375,861 | 15.89% | 1,480,125,740 |
| 2014-09-30 | 2014-09-26 | 10.564 | 139,786,034 | -4,761,042 | 15.51% | 1,476,698,222 |
| 2014-09-29 | 2014-09-25 | 10.639 | 144,547,076 | +186,263 | 16.04% | 1,537,842,800 |
| 2014-09-26 | 2014-09-24 | 10.714 | 144,360,813 | +1,985,946 | 16.02% | 1,546,696,139 |
| 2014-09-25 | 2014-09-23 | 10.358 | 142,374,867 | -823,347 | 15.80% | 1,474,660,281 |
| 2014-09-24 | 2014-09-22 | 10.395 | 143,198,214 | +7,994 | 15.89% | 1,488,562,041 |
| 2014-09-23 | 2014-09-19 | 10.996 | 143,190,220 | -869,763 | 15.89% | 1,574,456,065 |
| 2014-09-22 | 2014-09-18 | 10.921 | 144,059,983 | -1,431,590 | 15.99% | 1,573,207,173 |
| 2014-09-19 | 2014-09-17 | 10.883 | 145,491,573 | -1,169,568 | 16.14% | 1,583,380,918 |
| 2014-09-18 | 2014-09-16 | 10.602 | 146,661,141 | -1,121,577 | 16.27% | 1,554,830,607 |
| 2014-09-17 | 2014-09-15 | 11.089 | 147,782,718 | -1,094,131 | 16.40% | 1,638,817,921 |
| 2014-09-16 | 2014-09-12 | 11.483 | 148,876,849 | +49,182 | 16.52% | 1,709,614,389 |
| 2014-09-15 | 2014-09-11 | 11.427 | 148,827,667 | +283,775 | 16.51% | 1,700,671,917 |
| 2014-09-12 | 2014-09-10 | 11.371 | 148,543,892 | +2,457,931 | 16.48% | 1,689,067,466 |
| 2014-09-11 | 2014-09-08 | 11.709 | 146,085,961 | +3,329,825 | 16.21% | 1,710,458,909 |
| 2014-09-10 | 2014-09-05 | 11.709 | 142,756,136 | +4,291,787 | 15.84% | 1,671,471,392 |
| 2014-09-08 | 2014-09-04 | 11.483 | 138,464,349 | +3,046,300 | 15.36% | 1,590,043,348 |
| 2014-09-05 | 2014-09-03 | 11.371 | 135,418,049 | +4,300,900 | 15.03% | 1,539,815,726 |
| 2014-09-04 | 2014-09-02 | 11.014 | 131,117,149 | -2,136,825 | 14.55% | 1,444,166,188 |
| 2014-09-03 | 2014-09-01 | 10.845 | 133,253,974 | +2,829,584 | 14.79% | 1,445,198,766 |
| 2014-09-02 | 2014-08-29 | 10.620 | 130,424,390 | +605,156 | 14.47% | 1,385,143,662 |
| 2014-09-01 | 2014-08-28 | 10.320 | 129,819,234 | -1,619,346 | 14.41% | 1,339,742,411 |
| 2014-08-29 | 2014-08-27 | 10.526 | 131,438,580 | -593,964 | 14.58% | 1,383,583,244 |
| 2014-08-28 | 2014-08-26 | 10.789 | 132,032,544 | -1,165,866 | 14.65% | 1,424,519,537 |
| 2014-08-27 | 2014-08-25 | 10.902 | 133,198,410 | -2,041 | 14.78% | 1,452,094,054 |
| 2014-08-26 | 2014-08-22 | 10.996 | 133,200,451 | +248,084 | 14.78% | 1,464,613,002 |
| 2014-08-25 | 2014-08-21 | 10.996 | 132,952,367 | +1,620,412 | 14.75% | 1,461,885,181 |
| 2014-08-22 | 2014-08-20 | 11.089 | 131,331,955 | -131,599 | 14.57% | 1,456,389,248 |
| 2014-08-21 | 2014-08-19 | 11.033 | 131,463,554 | +1,503,362 | 14.59% | 1,450,448,352 |
| 2014-08-20 | 2014-08-18 | 11.221 | 129,960,192 | +4,629,139 | 14.42% | 1,458,247,035 |
| 2014-08-19 | 2014-08-15 | 11.258 | 125,331,053 | +955,176 | 13.91% | 1,411,008,119 |
| 2014-08-18 | 2014-08-14 | 11.315 | 124,375,877 | +437,223 | 13.80% | 1,407,255,783 |
| 2014-08-15 | 2014-08-13 | 11.502 | 123,938,654 | -475,278 | 13.75% | 1,425,564,342 |
| 2014-08-14 | 2014-08-12 | 11.465 | 124,413,932 | -176,441 | 13.81% | 1,426,362,131 |
| 2014-08-13 | 2014-08-11 | 11.164 | 124,590,373 | -26,380 | 13.82% | 1,390,980,449 |
| 2014-08-12 | 2014-08-08 | 10.958 | 124,616,753 | +415,695 | 13.83% | 1,365,553,917 |
| 2014-08-11 | 2014-08-07 | 11.202 | 124,201,058 | -684,868 | 13.78% | 1,391,294,923 |
| 2014-08-08 | 2014-08-06 | 11.596 | 124,885,926 | +4,851,643 | 13.86% | 1,448,176,672 |
| 2014-08-07 | 2014-08-05 | 11.315 | 120,034,283 | +4,570,356 | 13.32% | 1,358,132,646 |
| 2014-08-06 | 2014-08-04 | 11.296 | 115,463,927 | +131,300 | 12.81% | 1,304,254,636 |
| 2014-08-05 | 2014-08-01 | 10.789 | 115,332,627 | +28,922 | 12.80% | 1,244,341,550 |
| 2014-08-04 | 2014-07-31 | 11.014 | 115,303,705 | -102,592 | 12.79% | 1,269,991,861 |
| 2014-08-01 | 2014-07-30 | 10.902 | 115,406,297 | +4,853,242 | 12.81% | 1,258,129,114 |
| 2014-07-31 | 2014-07-29 | 11.446 | 110,553,055 | +6,242,075 | 12.27% | 1,265,377,644 |
| 2014-07-30 | 2014-07-28 | 11.502 | 104,310,980 | +10,375,113 | 11.57% | 1,199,803,361 |
| 2014-07-29 | 2014-07-25 | 10.564 | 93,935,867 | +1,876,212 | 10.42% | 992,337,531 |
| 2014-07-28 | 2014-07-24 | 10.301 | 92,059,655 | +480,714 | 10.22% | 948,333,869 |
| 2014-07-25 | 2014-07-23 | 10.245 | 91,578,941 | -181,787 | 10.16% | 938,226,799 |
| 2014-07-24 | 2014-07-22 | 9.982 | 91,760,728 | +135,555 | 10.18% | 915,984,356 |
| 2014-07-23 | 2014-07-21 | 9.588 | 91,625,173 | +136,700 | 10.17% | 878,527,341 |
| 2014-07-22 | 2014-07-18 | 9.682 | 91,488,473 | -370,928 | 10.15% | 885,799,956 |
| 2014-07-21 | 2014-07-17 | 9.757 | 91,859,401 | +3,464 | 10.19% | 896,285,822 |
| 2014-07-18 | 2014-07-16 | 9.907 | 91,855,937 | -145,493 | 10.19% | 910,040,516 |
| 2014-07-17 | 2014-07-15 | 9.813 | 92,001,430 | -349,344 | 10.21% | 902,850,495 |
| 2014-07-16 | 2014-07-14 | 9.701 | 92,350,774 | +584,638 | 10.25% | 895,881,682 |
| 2014-07-15 | 2014-07-11 | 9.607 | 91,766,136 | +1,190,008 | 10.18% | 881,600,809 |
| 2014-07-14 | 2014-07-10 | 9.551 | 90,576,128 | +403,970 | 10.05% | 865,069,714 |
| 2014-07-11 | 2014-07-09 | 9.513 | 90,172,158 | -7,994 | 10.01% | 857,827,563 |
| 2014-07-10 | 2014-07-08 | 9.701 | 90,180,152 | -549,411 | 10.01% | 874,824,788 |
| 2014-07-09 | 2014-07-07 | 9.851 | 90,729,563 | +1,486,377 | 10.07% | 893,773,958 |
| 2014-07-08 | 2014-07-04 | 9.888 | 89,243,186 | +3,737,793 | 9.90% | 882,480,780 |
| 2014-07-07 | 2014-07-03 | 9.757 | 85,505,393 | +698,528 | 9.49% | 834,288,822 |
| 2014-07-04 | 2014-07-02 | 9.570 | 84,806,865 | +464,598 | 9.41% | 811,560,235 |
| 2014-07-03 | 2014-06-30 | 9.401 | 84,342,267 | +751,875 | 9.36% | 792,871,067 |
| 2014-07-02 | 2014-06-27 | 9.288 | 83,590,392 | +535,608 | 9.28% | 776,392,148 |
| 2014-06-30 | 2014-06-26 | 9.175 | 83,054,784 | +230,479 | 9.22% | 762,066,878 |
| 2014-06-27 | 2014-06-25 | 8.988 | 82,824,305 | +373,939 | 9.19% | 744,411,181 |
| 2014-06-26 | 2014-06-24 | 9.044 | 82,450,366 | +577,412 | 9.15% | 745,691,513 |
| 2014-06-25 | 2014-06-23 | 9.100 | 81,872,954 | -294,824 | 9.08% | 745,078,056 |
| 2014-06-24 | 2014-06-20 | 9.175 | 82,167,778 | +312,080 | 9.12% | 753,928,179 |
| 2014-06-23 | 2014-06-19 | 9.194 | 81,855,698 | +435,214 | 9.08% | 752,600,617 |
| 2014-06-20 | 2014-06-18 | 9.344 | 81,420,484 | +1,281,495 | 9.03% | 760,821,184 |
| 2014-06-19 | 2014-06-17 | 9.457 | 80,138,989 | -74,612 | 8.89% | 757,868,697 |
| 2014-06-18 | 2014-06-16 | 9.663 | 80,213,601 | +43,125 | 8.90% | 775,130,483 |
| 2014-06-17 | 2014-06-13 | 9.793 | 80,170,476 | -7,714 | 8.90% | 785,136,191 |
| 2014-06-16 | 2014-06-12 | 9.755 | 80,178,190 | -707,112 | 8.90% | 782,156,439 |
| 2014-06-13 | 2014-06-11 | 9.774 | 80,885,302 | +426,517 | 9.11% | 790,595,599 |
| 2014-06-12 | 2014-06-10 | 9.870 | 80,458,785 | +431,687 | 9.07% | 794,091,680 |
| 2014-06-11 | 2014-06-09 | 9.584 | 80,027,098 | -778,070 | 9.02% | 766,959,567 |
| 2014-06-10 | 2014-06-06 | 9.469 | 80,805,168 | -214,924 | 9.10% | 765,178,823 |
| 2014-06-09 | 2014-06-05 | 9.527 | 81,020,092 | +305,723 | 9.13% | 771,845,101 |
| 2014-06-06 | 2014-06-04 | 9.431 | 80,714,369 | -253,764 | 9.09% | 761,243,278 |
| 2014-06-05 | 2014-06-03 | 9.527 | 80,968,133 | +988,782 | 9.12% | 771,350,109 |
| 2014-06-04 | 2014-05-30 | 9.508 | 79,979,351 | -149,581 | 9.01% | 760,406,529 |
| 2014-06-03 | 2014-05-29 | 9.374 | 80,128,932 | +337,779 | 9.03% | 751,141,700 |
| 2014-05-30 | 2014-05-28 | 9.355 | 79,791,153 | -850,074 | 8.99% | 746,455,030 |
| 2014-05-29 | 2014-05-27 | 9.165 | 80,641,227 | +207,654 | 9.09% | 739,042,849 |
| 2014-05-28 | 2014-05-26 | 9.298 | 80,433,573 | -485,483 | 9.06% | 747,867,394 |
| 2014-05-27 | 2014-05-23 | 9.450 | 80,919,056 | -14,591 | 9.12% | 764,715,512 |
| 2014-05-26 | 2014-05-22 | 9.450 | 80,933,647 | -194,896 | 9.12% | 764,853,403 |
| 2014-05-23 | 2014-05-21 | 9.469 | 81,128,543 | +62,195 | 9.14% | 768,241,000 |
| 2014-05-22 | 2014-05-20 | 9.012 | 81,066,348 | +60,620 | 9.13% | 730,582,332 |
| 2014-05-21 | 2014-05-19 | 8.974 | 81,005,728 | +289,190 | 9.13% | 726,949,182 |
| 2014-05-20 | 2014-05-16 | 9.088 | 80,716,538 | -112,055 | 9.09% | 733,581,417 |
| 2014-05-19 | 2014-05-15 | 9.317 | 80,828,593 | +400,983 | 9.11% | 753,080,312 |
| 2014-05-16 | 2014-05-14 | 9.393 | 80,427,610 | +12,072 | 9.06% | 755,473,958 |
| 2014-05-15 | 2014-05-13 | 9.260 | 80,415,538 | -32,016 | 9.06% | 744,635,362 |
| 2014-05-14 | 2014-05-12 | 9.260 | 80,447,554 | +230,146 | 9.06% | 744,931,826 |
| 2014-05-13 | 2014-05-09 | 8.879 | 80,217,408 | -484,172 | 9.04% | 712,232,779 |
| 2014-05-12 | 2014-05-08 | 8.707 | 80,701,580 | -790,157 | 9.09% | 702,693,042 |
| 2014-05-09 | 2014-05-07 | 8.669 | 81,491,737 | +1,031,849 | 9.18% | 706,467,825 |
| 2014-05-08 | 2014-05-05 | 8.745 | 80,459,888 | -132,786 | 9.07% | 703,654,590 |
| 2014-05-07 | 2014-05-02 | 8.536 | 80,592,674 | -83,451 | 9.08% | 687,924,846 |
| 2014-05-05 | 2014-04-30 | 8.650 | 80,676,125 | +294,177 | 9.09% | 697,859,988 |
| 2014-05-02 | 2014-04-29 | 8.707 | 80,381,948 | +204,690 | 9.06% | 699,909,910 |
| 2014-04-30 | 2014-04-28 | 8.707 | 80,177,258 | -618,795 | 9.03% | 698,127,612 |
| 2014-04-29 | 2014-04-25 | 9.012 | 80,796,053 | -381,301 | 9.10% | 728,146,392 |
| 2014-04-28 | 2014-04-24 | 9.126 | 81,177,354 | -61,144 | 9.15% | 740,862,854 |
| 2014-04-25 | 2014-04-23 | 9.031 | 81,238,498 | -1,545,359 | 9.15% | 733,681,626 |
| 2014-04-24 | 2014-04-22 | 9.260 | 82,783,857 | -2,422,431 | 9.33% | 766,565,628 |
| 2014-04-23 | 2014-04-17 | 9.584 | 85,206,288 | +76,662 | 9.60% | 816,595,621 |
| 2014-04-22 | 2014-04-16 | 9.527 | 85,129,626 | +1,880,788 | 9.59% | 810,994,942 |
| 2014-04-17 | 2014-04-15 | 9.431 | 83,248,838 | +6,558,119 | 9.38% | 785,146,673 |
| 2014-04-16 | 2014-04-14 | 9.927 | 76,690,719 | -447,765 | 8.64% | 761,286,185 |
| 2014-04-15 | 2014-04-11 | 10.232 | 77,138,484 | +515,614 | 8.69% | 789,246,748 |
| 2014-04-14 | 2014-04-10 | 10.517 | 76,622,870 | -682,807 | 8.63% | 805,869,851 |
| 2014-04-11 | 2014-04-09 | 9.717 | 77,305,677 | -618,007 | 8.71% | 751,188,585 |
| 2014-04-10 | 2014-04-08 | 9.679 | 77,923,684 | -427,750 | 8.78% | 754,224,446 |
| 2014-04-09 | 2014-04-07 | 9.279 | 78,351,434 | -141,765 | 8.83% | 727,014,925 |
| 2014-04-08 | 2014-04-04 | 9.622 | 78,493,199 | -74,690 | 8.84% | 755,250,155 |
| 2014-04-07 | 2014-04-03 | 9.584 | 78,567,889 | -117,318 | 8.85% | 752,974,875 |
| 2014-04-04 | 2014-04-02 | 9.527 | 78,685,207 | -842,641 | 8.87% | 749,601,612 |
| 2014-04-03 | 2014-04-01 | 8.936 | 79,527,848 | +2,245,294 | 8.96% | 710,656,102 |
| 2014-04-02 | 2014-03-31 | 8.993 | 77,282,554 | -32,312 | 8.71% | 695,009,723 |
| 2014-04-01 | 2014-03-28 | 8.974 | 77,314,866 | +95,000 | 8.71% | 693,827,214 |
| 2014-03-31 | 2014-03-27 | 8.955 | 77,219,866 | +524,329 | 8.70% | 691,503,396 |
| 2014-03-28 | 2014-03-26 | 8.784 | 76,695,537 | -21,262 | 8.64% | 673,656,390 |
| 2014-03-27 | 2014-03-25 | 8.612 | 76,716,799 | +472,907 | 8.64% | 660,687,856 |
| 2014-03-26 | 2014-03-24 | 8.936 | 76,243,892 | -2,405,018 | 8.59% | 681,310,867 |
| 2014-03-25 | 2014-03-21 | 8.669 | 78,648,910 | +117,303 | 8.86% | 681,822,801 |
| 2014-03-24 | 2014-03-20 | 8.193 | 78,531,607 | +1,443,487 | 8.85% | 643,398,962 |
| 2014-03-21 | 2014-03-19 | 8.307 | 77,088,120 | +22,304 | 8.69% | 640,385,308 |
| 2014-03-20 | 2014-03-18 | 8.136 | 77,065,816 | -996,571 | 8.68% | 626,984,886 |
| 2014-03-19 | 2014-03-17 | 8.231 | 78,062,387 | -1,988,901 | 8.80% | 642,529,378 |
| 2014-03-18 | 2014-03-14 | 8.517 | 80,051,288 | -1,772,308 | 9.02% | 681,778,439 |
| 2014-03-17 | 2014-03-13 | 8.669 | 81,823,596 | -575,371 | 9.22% | 709,344,776 |
| 2014-03-14 | 2014-03-12 | 8.593 | 82,398,967 | -349,707 | 9.28% | 708,052,931 |
| 2014-03-13 | 2014-03-11 | 8.974 | 82,748,674 | +3,486,734 | 9.32% | 742,590,461 |
| 2014-03-12 | 2014-03-10 | 9.050 | 79,261,940 | +139,856 | 8.93% | 717,341,115 |
| 2014-03-11 | 2014-03-07 | 9.298 | 79,122,084 | -323,990 | 8.92% | 735,673,234 |
| 2014-03-10 | 2014-03-06 | 9.279 | 79,446,074 | +372,099 | 8.95% | 737,171,977 |
| 2014-03-07 | 2014-03-05 | 9.374 | 79,073,975 | +420,172 | 8.91% | 741,252,361 |
| 2014-03-06 | 2014-03-04 | 9.374 | 78,653,803 | +871,770 | 8.86% | 737,313,600 |
| 2014-03-05 | 2014-03-03 | 9.298 | 77,782,033 | +4,920,686 | 8.76% | 723,213,506 |
| 2014-03-04 | 2014-02-28 | 9.355 | 72,861,347 | -298,166 | 8.21% | 681,625,931 |
| 2014-03-03 | 2014-02-27 | 9.184 | 73,159,513 | +84,423 | 8.24% | 671,870,016 |
| 2014-02-28 | 2014-02-26 | 9.184 | 73,075,090 | -238,496 | 8.23% | 671,094,706 |
| 2014-02-27 | 2014-02-25 | 9.069 | 73,313,586 | +1,307,184 | 8.26% | 664,903,825 |
| 2014-02-26 | 2014-02-24 | 9.203 | 72,006,402 | +7,780,749 | 8.11% | 662,652,220 |
| 2014-02-25 | 2014-02-21 | 9.488 | 64,225,653 | -580,656 | 7.24% | 609,403,981 |
| 2014-02-24 | 2014-02-20 | 9.660 | 64,806,309 | -2,418,545 | 7.30% | 626,026,420 |
| 2014-02-21 | 2014-02-19 | 10.041 | 67,224,854 | -11,076,406 | 7.57% | 675,006,413 |
| 2014-02-20 | 2014-02-18 | 10.384 | 78,301,260 | -8,249,000 | 8.82% | 813,078,858 |
| 2014-02-19 | 2014-02-17 | 10.727 | 86,550,260 | -8,412,245 | 9.75% | 928,419,359 |
| 2014-02-18 | 2014-02-14 | 10.689 | 94,962,505 | -868,503 | 10.70% | 1,015,038,323 |
| 2014-02-17 | 2014-02-13 | 10.708 | 95,831,008 | -568,252 | 10.80% | 1,026,147,491 |
| 2014-02-14 | 2014-02-12 | 10.917 | 96,399,260 | -692,536 | 10.86% | 1,052,436,103 |
| 2014-02-13 | 2014-02-11 | 11.013 | 97,091,796 | -2,701,543 | 10.94% | 1,069,246,381 |
| 2014-02-12 | 2014-02-10 | 10.727 | 99,793,339 | -1,543,044 | 11.24% | 1,070,477,059 |
| 2014-02-11 | 2014-02-07 | 10.555 | 101,336,383 | -773,362 | 11.42% | 1,069,652,177 |
| 2014-02-10 | 2014-02-06 | 10.213 | 102,109,745 | +605,736 | 11.51% | 1,042,796,097 |
| 2014-02-07 | 2014-02-05 | 10.041 | 101,504,009 | -606,094 | 11.44% | 1,019,204,251 |
| 2014-02-06 | 2014-02-04 | 10.155 | 102,110,103 | -558,594 | 11.51% | 1,036,963,187 |
| 2014-02-05 | 2014-01-30 | 10.689 | 102,668,697 | -71,379 | 11.57% | 1,097,408,519 |
| 2014-02-04 | 2014-01-28 | 10.746 | 102,740,076 | -799,342 | 11.58% | 1,104,044,052 |
| 2014-01-29 | 2014-01-27 | 10.575 | 103,539,418 | -1,747,792 | 11.67% | 1,094,878,981 |
| 2014-01-28 | 2014-01-24 | 10.727 | 105,287,210 | +2,583,374 | 11.86% | 1,129,409,478 |
| 2014-01-27 | 2014-01-23 | 11.013 | 102,703,836 | -1,266,326 | 11.57% | 1,131,050,299 |
| 2014-01-24 | 2014-01-22 | 11.394 | 103,970,162 | -3,843,138 | 11.71% | 1,184,615,253 |
| 2014-01-23 | 2014-01-21 | 11.279 | 107,813,300 | -153,990 | 12.15% | 1,216,078,084 |
| 2014-01-22 | 2014-01-20 | 11.051 | 107,967,290 | -1,288,326 | 12.17% | 1,193,129,572 |
| 2014-01-21 | 2014-01-17 | 10.975 | 109,255,616 | +1,776,869 | 12.31% | 1,199,039,994 |
| 2014-01-20 | 2014-01-16 | 11.108 | 107,478,747 | +529,838 | 12.11% | 1,193,874,195 |
| 2014-01-17 | 2014-01-15 | 11.508 | 106,948,909 | +263 | 12.05% | 1,230,780,801 |
| 2014-01-16 | 2014-01-14 | 11.622 | 106,948,646 | -97,884 | 12.05% | 1,243,004,044 |
| 2014-01-15 | 2014-01-13 | 11.737 | 107,046,530 | -513,360 | 12.06% | 1,256,379,154 |
| 2014-01-14 | 2014-01-10 | 11.680 | 107,559,890 | -626,930 | 12.12% | 1,256,256,262 |
| 2014-01-13 | 2014-01-09 | 11.508 | 108,186,820 | +360,570 | 12.19% | 1,245,026,828 |
| 2014-01-10 | 2014-01-08 | 11.965 | 107,826,250 | -3,380,623 | 12.15% | 1,290,183,730 |
| 2014-01-09 | 2014-01-07 | 11.641 | 111,206,873 | -374,741 | 12.53% | 1,294,613,869 |
| 2014-01-08 | 2014-01-06 | 11.699 | 111,581,614 | -556,860 | 12.57% | 1,305,354,366 |
| 2014-01-07 | 2014-01-03 | 12.575 | 112,138,474 | -557,912 | 12.64% | 1,410,152,213 |
| 2014-01-06 | 2014-01-02 | 12.708 | 112,696,386 | -125,176 | 12.70% | 1,432,198,580 |
| 2014-01-03 | 2013-12-31 | 12.880 | 112,821,562 | +235,814 | 12.71% | 1,453,135,859 |
| 2014-01-02 | 2013-12-27 | 12.518 | 112,585,748 | -28,185 | 12.69% | 1,409,341,378 |
| 2013-12-30 | 2013-12-24 | 12.537 | 112,613,933 | +596,163 | 12.69% | 1,411,839,849 |
| 2013-12-27 | 2013-12-20 | 12.480 | 112,017,770 | -992,748 | 12.62% | 1,397,962,876 |
| 2013-12-23 | 2013-12-19 | 12.251 | 113,010,518 | -199,704 | 12.73% | 1,384,513,690 |
| 2013-12-20 | 2013-12-18 | 12.556 | 113,210,222 | +151,156 | 12.76% | 1,421,472,533 |
| 2013-12-19 | 2013-12-17 | 12.518 | 113,059,066 | -1,281,939 | 12.74% | 1,415,266,343 |
| 2013-12-18 | 2013-12-16 | 12.518 | 114,341,005 | +174,249 | 12.88% | 1,431,313,576 |
| 2013-12-17 | 2013-12-13 | 12.880 | 114,166,756 | +49,861 | 12.86% | 1,470,461,888 |
| 2013-12-16 | 2013-12-12 | 12.404 | 114,116,895 | +410,430 | 12.86% | 1,415,462,444 |
| 2013-12-13 | 2013-12-11 | 12.518 | 113,706,465 | +666,818 | 12.81% | 1,423,370,443 |
| 2013-12-12 | 2013-12-10 | 12.842 | 113,039,647 | +330,654 | 12.74% | 1,451,637,253 |
| 2013-12-11 | 2013-12-09 | 12.937 | 112,708,993 | +2,229,549 | 12.70% | 1,458,128,369 |
| 2013-12-10 | 2013-12-06 | 13.051 | 110,479,444 | +1,054,217 | 12.45% | 1,441,914,361 |
| 2013-12-09 | 2013-12-05 | 13.128 | 109,425,227 | +21,485,093 | 12.33% | 1,436,494,918 |
| 2013-12-06 | 2013-12-04 | 13.280 | 87,940,134 | -2,618,776 | 9.91% | 1,167,850,677 |
| 2013-12-05 | 2013-12-03 | 13.318 | 90,558,910 | +232,770 | 10.20% | 1,206,079,062 |
| 2013-12-04 | 2013-12-02 | 13.509 | 90,326,140 | +2,651,616 | 10.18% | 1,220,188,991 |
| 2013-12-03 | 2013-11-29 | 12.213 | 87,674,524 | -274,233 | 9.88% | 1,070,776,576 |
| 2013-12-02 | 2013-11-28 | 12.061 | 87,948,757 | +816,085 | 9.91% | 1,060,720,181 |
| 2013-11-29 | 2013-11-27 | 12.537 | 87,132,672 | +1,293,747 | 9.82% | 1,092,381,513 |
| 2013-11-28 | 2013-11-26 | 11.965 | 85,838,925 | +1,067,539 | 9.67% | 1,027,096,690 |
| 2013-11-27 | 2013-11-25 | 12.156 | 84,771,386 | +1,745,378 | 9.55% | 1,030,474,806 |
| 2013-11-26 | 2013-11-22 | 12.213 | 83,026,008 | +4,906,530 | 9.35% | 1,014,003,846 |
| 2013-11-25 | 2013-11-21 | 11.718 | 78,119,478 | +3,627,479 | 8.80% | 915,380,938 |
| 2013-11-22 | 2013-11-20 | 11.108 | 74,491,999 | +1,039,722 | 8.39% | 827,457,314 |
| 2013-11-21 | 2013-11-19 | 11.013 | 73,452,277 | -1,675,049 | 8.28% | 808,910,583 |
| 2013-11-20 | 2013-11-18 | 11.127 | 75,127,326 | +2,718,182 | 8.46% | 835,945,943 |
| 2013-11-19 | 2013-11-15 | 10.327 | 72,409,144 | +228,308 | 8.16% | 747,756,360 |
| 2013-11-18 | 2013-11-14 | 9.870 | 72,180,836 | -128,062 | 8.13% | 712,392,081 |
| 2013-11-15 | 2013-11-13 | 9.812 | 72,308,898 | -465,015 | 8.15% | 709,522,852 |
| 2013-11-14 | 2013-11-12 | 9.793 | 72,773,913 | -817,186 | 8.20% | 712,699,185 |
| 2013-11-13 | 2013-11-11 | 9.774 | 73,591,099 | -1,066,489 | 8.29% | 719,300,015 |
| 2013-11-12 | 2013-11-08 | 9.755 | 74,657,588 | +459,024 | 8.41% | 728,301,713 |
| 2013-11-11 | 2013-11-07 | 10.079 | 74,198,564 | -166,711 | 8.36% | 747,857,043 |
| 2013-11-08 | 2013-11-06 | 10.098 | 74,365,275 | -97,884 | 8.38% | 750,954,240 |
| 2013-11-07 | 2013-11-05 | 10.136 | 74,463,159 | -163,228 | 8.39% | 754,780,210 |
| 2013-11-06 | 2013-11-04 | 10.022 | 74,626,387 | -123,339 | 8.41% | 747,903,518 |
| 2013-11-05 | 2013-11-01 | 10.060 | 74,749,726 | -106,373 | 8.42% | 751,988,057 |
| 2013-11-04 | 2013-10-31 | 10.060 | 74,856,099 | -281,317 | 8.43% | 753,058,178 |
| 2013-11-01 | 2013-10-30 | 9.831 | 75,137,416 | -207,840 | 8.47% | 738,708,970 |
| 2013-10-31 | 2013-10-29 | 9.565 | 75,345,256 | -191,502 | 8.49% | 720,654,405 |
| 2013-10-30 | 2013-10-28 | 9.546 | 75,536,758 | +30,703 | 8.51% | 721,046,848 |
| 2013-10-29 | 2013-10-25 | 9.565 | 75,506,055 | +706,759 | 8.51% | 722,192,399 |
| 2013-10-28 | 2013-10-24 | 9.622 | 74,799,296 | +110,218 | 8.43% | 719,707,957 |
| 2013-10-25 | 2013-10-23 | 9.641 | 74,689,078 | +118,992 | 8.42% | 720,070,520 |
| 2013-10-24 | 2013-10-22 | 9.946 | 74,570,086 | -73,996 | 8.40% | 741,656,082 |
| 2013-10-23 | 2013-10-21 | 10.060 | 74,644,082 | -18,980 | 8.41% | 750,925,270 |
| 2013-10-22 | 2013-10-18 | 10.022 | 74,663,062 | +80,197 | 8.41% | 748,271,073 |
| 2013-10-21 | 2013-10-17 | 9.965 | 74,582,865 | -30,299 | 8.40% | 743,204,220 |
| 2013-10-18 | 2013-10-16 | 9.850 | 74,613,164 | +127,800 | 8.41% | 734,976,436 |
| 2013-10-17 | 2013-10-15 | 9.755 | 74,485,364 | +376,841 | 8.39% | 726,621,629 |
| 2013-10-16 | 2013-10-11 | 9.870 | 74,108,523 | -108,906 | 8.35% | 731,417,477 |
| 2013-10-15 | 2013-10-10 | 9.927 | 74,217,429 | -115,037 | 8.36% | 736,734,563 |
| 2013-10-11 | 2013-10-09 | 10.079 | 74,332,466 | +54,797 | 8.38% | 749,206,659 |
| 2013-10-10 | 2013-10-08 | 10.079 | 74,277,669 | +945 | 8.37% | 748,654,353 |
| 2013-10-09 | 2013-10-07 | 9.965 | 74,276,724 | +20,071 | 8.37% | 740,153,582 |
| 2013-10-08 | 2013-10-04 | 10.079 | 74,256,653 | -3,359 | 8.37% | 748,442,530 |
| 2013-10-07 | 2013-10-03 | 10.003 | 74,260,012 | +227,521 | 8.37% | 742,816,829 |
| 2013-10-04 | 2013-10-02 | 9.660 | 74,032,491 | -360,885 | 8.34% | 715,150,979 |
| 2013-10-03 | 2013-09-30 | 9.793 | 74,393,376 | -6,298 | 8.38% | 728,559,126 |
| 2013-10-02 | 2013-09-27 | 9.850 | 74,399,674 | +582,273 | 8.38% | 732,873,455 |
| 2013-09-30 | 2013-09-26 | 9.774 | 73,817,401 | -1,745,408 | 8.32% | 721,511,954 |
| 2013-09-27 | 2013-09-25 | 9.965 | 75,562,809 | -324,854 | 8.51% | 752,969,177 |
| 2013-09-26 | 2013-09-24 | 10.384 | 75,887,663 | -587,426 | 8.55% | 788,016,111 |
| 2013-09-25 | 2013-09-23 | 10.460 | 76,475,089 | +88,261 | 8.62% | 799,944,306 |
| 2013-09-24 | 2013-09-19 | 10.251 | 76,386,828 | +160,555 | 8.61% | 783,011,549 |
| 2013-09-23 | 2013-09-18 | 10.289 | 76,226,273 | -111,664 | 8.59% | 784,270,467 |
| 2013-09-19 | 2013-09-17 | 10.232 | 76,337,937 | -62,457 | 8.60% | 781,055,906 |
| 2013-09-18 | 2013-09-16 | 10.536 | 76,400,394 | +1,643,033 | 8.61% | 804,985,663 |
| 2013-09-17 | 2013-09-13 | 10.632 | 74,757,361 | -25,193 | 8.42% | 794,795,824 |
| 2013-09-16 | 2013-09-12 | 10.746 | 74,782,554 | +446,959 | 8.43% | 803,612,740 |
| 2013-09-13 | 2013-09-11 | 10.670 | 74,335,595 | +1,369,242 | 8.38% | 793,144,405 |
| 2013-09-12 | 2013-09-10 | 10.555 | 72,966,353 | +2,212,282 | 8.22% | 770,193,449 |
| 2013-09-11 | 2013-09-09 | 10.098 | 70,754,071 | +3,511,068 | 7.97% | 714,487,637 |
| 2013-09-10 | 2013-09-06 | 9.527 | 67,243,003 | -927,929 | 7.58% | 640,596,439 |
| 2013-09-09 | 2013-09-05 | 9.565 | 68,170,932 | +32,278 | 7.68% | 652,034,183 |
| 2013-09-06 | 2013-09-04 | 9.546 | 68,138,654 | -40,675 | 7.68% | 650,427,196 |
| 2013-09-05 | 2013-09-03 | 9.584 | 68,179,329 | -7,348 | 7.68% | 653,413,531 |
| 2013-09-04 | 2013-09-02 | 9.450 | 68,186,677 | +45,662 | 7.68% | 644,389,742 |
| 2013-09-03 | 2013-08-30 | 9.450 | 68,141,015 | -263 | 7.68% | 643,958,219 |
| 2013-09-02 | 2013-08-29 | 9.450 | 68,141,278 | +8,922 | 7.68% | 643,960,704 |
| 2013-08-30 | 2013-08-28 | 9.412 | 68,132,356 | -75,840 | 7.68% | 641,280,112 |
| 2013-08-29 | 2013-08-27 | 9.393 | 68,208,196 | +471,470 | 7.69% | 640,694,356 |
| 2013-08-28 | 2013-08-26 | 9.641 | 67,736,726 | +60,462 | 7.63% | 653,043,535 |
| 2013-08-27 | 2013-08-23 | 9.203 | 67,676,264 | +2,022,970 | 7.63% | 622,803,325 |
| 2013-08-26 | 2013-08-22 | 9.298 | 65,653,294 | +123,444 | 7.40% | 610,441,089 |
| 2013-08-23 | 2013-08-21 | 9.260 | 65,529,850 | -56,946 | 7.38% | 606,796,209 |
| 2013-08-22 | 2013-08-20 | 9.222 | 65,586,796 | +304,674 | 7.39% | 604,824,246 |
| 2013-08-21 | 2013-08-19 | 9.508 | 65,282,122 | +124,651 | 7.36% | 620,672,101 |
| 2013-08-20 | 2013-08-16 | 9.603 | 65,157,471 | +167,688 | 7.34% | 625,694,261 |
| 2013-08-19 | 2013-08-15 | 9.488 | 64,989,783 | +192,402 | 7.32% | 616,654,415 |
| 2013-08-16 | 2013-08-13 | 9.736 | 64,797,381 | +1,948,126 | 7.30% | 630,878,560 |
| 2013-08-15 | 2013-08-12 | 9.393 | 62,849,255 | +1,046,807 | 7.08% | 590,356,663 |
| 2013-08-13 | 2013-08-09 | 8.764 | 61,802,448 | +2,093,352 | 6.96% | 541,665,188 |
| 2013-08-12 | 2013-08-08 | 8.688 | 59,709,096 | -99,983 | 6.73% | 518,767,493 |
| 2013-08-09 | 2013-08-07 | 8.650 | 59,809,079 | +8,660 | 6.74% | 517,357,064 |
| 2013-08-08 | 2013-08-06 | 8.822 | 59,800,419 | +1,312 | 6.74% | 527,536,646 |
| 2013-08-07 | 2013-08-05 | 8.841 | 59,799,107 | -2,092,565 | 6.74% | 528,664,435 |
| 2013-08-06 | 2013-08-02 | 8.955 | 61,891,672 | -54,531 | 6.97% | 554,239,519 |
| 2013-08-05 | 2013-08-01 | 8.860 | 61,946,203 | +70,592 | 6.98% | 548,826,484 |
| 2013-08-02 | 2013-07-31 | 8.669 | 61,875,611 | +35,952 | 6.97% | 536,411,788 |
| 2013-08-01 | 2013-07-30 | 8.879 | 61,839,659 | +38,051 | 6.97% | 549,060,775 |
| 2013-07-31 | 2013-07-29 | 8.955 | 61,801,608 | +123,864 | 6.96% | 553,432,996 |
| 2013-07-30 | 2013-07-26 | 9.088 | 61,677,744 | -70,854 | 6.95% | 560,549,894 |
| 2013-07-29 | 2013-07-25 | 9.336 | 61,748,598 | +122,289 | 6.96% | 576,488,432 |
| 2013-07-26 | 2013-07-24 | 9.450 | 61,626,309 | +260,324 | 6.94% | 582,391,797 |
| 2013-07-25 | 2013-07-23 | 9.450 | 61,365,985 | +251,664 | 6.91% | 579,931,637 |
| 2013-07-24 | 2013-07-22 | 9.146 | 61,114,321 | +135,148 | 6.89% | 558,922,566 |
| 2013-07-23 | 2013-07-19 | 9.069 | 60,979,173 | +87,912 | 6.87% | 553,039,178 |
| 2013-07-22 | 2013-07-18 | 9.203 | 60,891,261 | -398,501 | 6.86% | 560,363,081 |
| 2013-07-19 | 2013-07-17 | 9.317 | 61,289,762 | +4,461 | 6.91% | 571,036,948 |
| 2013-07-18 | 2013-07-16 | 9.336 | 61,285,301 | +95,522 | 6.91% | 572,163,065 |
| 2013-07-17 | 2013-07-15 | 9.203 | 61,189,779 | -1,306,134 | 6.89% | 563,110,248 |
| 2013-07-16 | 2013-07-12 | 9.069 | 62,495,913 | -138,297 | 7.04% | 566,794,967 |
| 2013-07-15 | 2013-07-11 | 9.241 | 62,634,210 | -1,612,067 | 7.06% | 578,789,653 |
| 2013-07-12 | 2013-07-10 | 8.726 | 64,246,277 | -322,447 | 7.24% | 560,635,843 |
| 2013-07-11 | 2013-07-09 | 8.707 | 64,568,724 | -183,434 | 7.28% | 562,219,390 |
| 2013-07-10 | 2013-07-08 | 8.764 | 64,752,158 | -354,534 | 7.30% | 567,517,809 |
| 2013-07-09 | 2013-07-05 | 8.784 | 65,106,692 | -527,366 | 7.34% | 571,865,598 |
| 2013-07-08 | 2013-07-04 | 8.764 | 65,634,058 | -519,074 | 7.40% | 575,247,187 |
| 2013-07-05 | 2013-07-03 | 8.822 | 66,153,132 | -613,109 | 7.45% | 583,577,874 |
| 2013-07-04 | 2013-07-02 | 9.107 | 66,766,241 | +24,773 | 7.52% | 608,068,125 |
| 2013-07-03 | 2013-06-28 | 9.031 | 66,741,468 | +404,132 | 7.52% | 602,755,959 |
| 2013-07-02 | 2013-06-27 | 8.726 | 66,337,336 | +820,264 | 7.47% | 578,883,166 |
| 2013-06-28 | 2013-06-26 | 8.803 | 65,517,072 | +324,093 | 7.38% | 576,718,485 |
| 2013-06-27 | 2013-06-25 | 8.517 | 65,192,979 | +812,492 | 7.35% | 555,233,633 |
| 2013-06-26 | 2013-06-24 | 8.669 | 64,380,487 | -656,006 | 7.25% | 558,127,048 |
| 2013-06-25 | 2013-06-21 | 9.355 | 65,036,493 | +1,580,103 | 7.33% | 608,423,559 |
| 2013-06-24 | 2013-06-20 | 9.660 | 63,456,390 | +2,268,388 | 7.15% | 612,986,255 |
| 2013-06-21 | 2013-06-19 | 9.755 | 61,188,002 | +122,815 | 6.89% | 596,902,845 |
| 2013-06-20 | 2013-06-18 | 9.831 | 61,065,187 | +464,647 | 6.88% | 600,358,700 |
| 2013-06-19 | 2013-06-17 | 9.660 | 60,600,540 | -184,143 | 7.00% | 585,398,856 |
| 2013-06-18 | 2013-06-14 | 9.603 | 60,784,683 | -1,183,875 | 7.02% | 583,703,246 |
| 2013-06-17 | 2013-06-13 | 10.117 | 61,968,558 | -992,801 | 7.16% | 626,950,607 |
| 2013-06-14 | 2013-06-11 | 10.098 | 62,961,359 | -8,109 | 7.27% | 635,795,396 |
| 2013-06-13 | 2013-06-10 | 10.117 | 62,969,468 | +37,789 | 7.27% | 637,077,051 |
| 2013-06-11 | 2013-06-07 | 10.155 | 62,931,679 | +338,264 | 7.27% | 639,092,828 |
| 2013-06-10 | 2013-06-06 | 10.117 | 62,593,415 | +605,254 | 7.23% | 633,272,433 |
| 2013-06-07 | 2013-06-05 | 10.117 | 61,988,161 | +3,874 | 7.16% | 627,148,935 |
| 2013-06-06 | 2013-06-04 | 10.213 | 61,984,287 | +32,016 | 7.16% | 633,014,729 |
| 2013-06-05 | 2013-06-03 | 10.136 | 61,952,271 | +637,689 | 7.15% | 627,966,215 |
| 2013-06-04 | 2013-05-31 | 10.251 | 61,314,582 | +143,020 | 7.08% | 628,511,840 |
| 2013-06-03 | 2013-05-30 | 10.632 | 61,171,562 | +889,353 | 7.06% | 650,356,050 |
| 2013-05-31 | 2013-05-29 | 10.803 | 60,282,209 | +622,469 | 6.96% | 651,237,849 |
| 2013-05-30 | 2013-05-28 | 10.860 | 59,659,740 | +1,436,400 | 6.89% | 647,923,345 |
| 2013-05-29 | 2013-05-27 | 10.594 | 58,223,340 | +1,469,834 | 6.72% | 616,792,839 |
| 2013-05-28 | 2013-05-24 | 10.594 | 56,753,506 | +1,108,739 | 6.55% | 601,222,054 |
| 2013-05-27 | 2013-05-23 | 10.517 | 55,644,767 | -952,168 | 6.43% | 585,235,715 |
| 2013-05-24 | 2013-05-22 | 10.708 | 56,596,935 | 6.54% | 606,033,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy