History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 3,410,500 | +0 | 0.09% | 39,425,380 |
| 2025-10-13 | 2025-10-09 | 11.810 | 3,410,500 | +0 | 0.09% | 40,278,005 |
| 2025-10-10 | 2025-10-08 | 11.610 | 3,410,500 | +0 | 0.09% | 39,595,905 |
| 2025-10-09 | 2025-10-06 | 11.650 | 3,410,500 | -9,000 | 0.09% | 39,732,325 |
| 2025-10-06 | 2025-10-02 | 11.620 | 3,419,500 | -12,000 | 0.09% | 39,734,590 |
| 2025-10-03 | 2025-09-30 | 11.840 | 3,431,500 | -105,000 | 0.09% | 40,628,960 |
| 2025-10-02 | 2025-09-29 | 11.520 | 3,536,500 | -7,000 | 0.10% | 40,740,480 |
| 2025-09-29 | 2025-09-25 | 10.500 | 3,543,500 | -4,000 | 0.10% | 37,206,750 |
| 2025-09-26 | 2025-09-24 | 10.630 | 3,547,500 | +4,000 | 0.10% | 37,709,925 |
| 2025-09-24 | 2025-09-22 | 10.910 | 3,543,500 | +30,000 | 0.10% | 38,659,585 |
| 2025-09-23 | 2025-09-19 | 10.770 | 3,513,500 | +6,000 | 0.10% | 37,840,395 |
| 2025-09-19 | 2025-09-17 | 11.300 | 3,507,500 | +45,500 | 0.10% | 39,634,750 |
| 2025-09-18 | 2025-09-16 | 11.040 | 3,462,000 | +13,500 | 0.09% | 38,220,480 |
| 2025-09-17 | 2025-09-15 | 11.220 | 3,448,500 | -5,000 | 0.09% | 38,692,170 |
| 2025-09-16 | 2025-09-12 | 11.450 | 3,453,500 | -3,000 | 0.09% | 39,542,575 |
| 2025-09-12 | 2025-09-10 | 11.320 | 3,456,500 | -70,000 | 0.09% | 39,127,580 |
| 2025-09-11 | 2025-09-09 | 11.130 | 3,526,500 | +8,000 | 0.10% | 39,249,945 |
| 2025-09-10 | 2025-09-08 | 10.930 | 3,518,500 | +3,000 | 0.10% | 38,457,205 |
| 2025-09-08 | 2025-09-04 | 10.710 | 3,515,500 | -10,000 | 0.10% | 37,651,005 |
| 2025-09-04 | 2025-09-02 | 10.880 | 3,525,500 | -1,500 | 0.10% | 38,357,440 |
| 2025-09-03 | 2025-09-01 | 11.130 | 3,527,000 | -1,000 | 0.10% | 39,255,510 |
| 2025-09-02 | 2025-08-29 | 11.170 | 3,528,000 | +2,000 | 0.10% | 39,407,760 |
| 2025-09-01 | 2025-08-28 | 11.470 | 3,526,000 | -64,000 | 0.10% | 40,443,220 |
| 2025-08-29 | 2025-08-27 | 11.460 | 3,590,000 | +55,000 | 0.10% | 41,141,400 |
| 2025-08-28 | 2025-08-26 | 12.040 | 3,535,000 | +50,000 | 0.10% | 42,561,400 |
| 2025-08-27 | 2025-08-25 | 12.500 | 3,485,000 | +25,000 | 0.09% | 43,562,500 |
| 2025-08-26 | 2025-08-22 | 12.540 | 3,460,000 | -95,500 | 0.09% | 43,388,400 |
| 2025-08-22 | 2025-08-20 | 12.230 | 3,555,500 | -27,000 | 0.10% | 43,483,765 |
| 2025-08-21 | 2025-08-19 | 12.450 | 3,582,500 | -38,500 | 0.10% | 44,602,125 |
| 2025-08-20 | 2025-08-18 | 12.760 | 3,621,000 | +30,000 | 0.10% | 46,203,960 |
| 2025-08-19 | 2025-08-15 | 12.470 | 3,591,000 | -170,000 | 0.10% | 44,779,770 |
| 2025-08-18 | 2025-08-14 | 11.390 | 3,761,000 | +4,000 | 0.10% | 42,837,790 |
| 2025-08-15 | 2025-08-13 | 11.340 | 3,757,000 | +3,000 | 0.10% | 42,604,380 |
| 2025-08-14 | 2025-08-12 | 11.200 | 3,754,000 | -24,000 | 0.10% | 42,044,800 |
| 2025-08-13 | 2025-08-11 | 11.090 | 3,778,000 | -2,000 | 0.10% | 41,898,020 |
| 2025-08-11 | 2025-08-07 | 10.910 | 3,780,000 | -7,000 | 0.10% | 41,239,800 |
| 2025-08-06 | 2025-08-04 | 10.550 | 3,787,000 | -6,000 | 0.10% | 39,952,850 |
| 2025-08-05 | 2025-08-01 | 10.320 | 3,793,000 | +13,000 | 0.10% | 39,143,760 |
| 2025-08-04 | 2025-07-31 | 10.620 | 3,780,000 | +15,000 | 0.10% | 40,143,600 |
| 2025-08-01 | 2025-07-30 | 11.220 | 3,765,000 | -13,000 | 0.10% | 42,243,300 |
| 2025-07-31 | 2025-07-29 | 11.400 | 3,778,000 | -19,500 | 0.10% | 43,069,200 |
| 2025-07-30 | 2025-07-28 | 11.240 | 3,797,500 | -10,000 | 0.10% | 42,683,900 |
| 2025-07-29 | 2025-07-25 | 11.320 | 3,807,500 | +55,000 | 0.10% | 43,100,900 |
| 2025-07-28 | 2025-07-24 | 11.320 | 3,752,500 | -120,000 | 0.10% | 42,478,300 |
| 2025-07-25 | 2025-07-23 | 10.840 | 3,872,500 | -92,000 | 0.10% | 41,977,900 |
| 2025-07-24 | 2025-07-22 | 10.720 | 3,964,500 | -114,000 | 0.11% | 42,499,440 |
| 2025-07-23 | 2025-07-21 | 10.480 | 4,078,500 | -275,000 | 0.11% | 42,742,680 |
| 2025-07-22 | 2025-07-18 | 9.930 | 4,353,500 | -38,500 | 0.12% | 43,230,255 |
| 2025-07-21 | 2025-07-17 | 9.670 | 4,392,000 | +6,000 | 0.12% | 42,470,640 |
| 2025-07-17 | 2025-07-15 | 9.580 | 4,386,000 | -44,500 | 0.12% | 42,017,880 |
| 2025-07-16 | 2025-07-14 | 9.650 | 4,430,500 | -40,000 | 0.12% | 42,754,325 |
| 2025-07-15 | 2025-07-11 | 9.610 | 4,470,500 | -153,000 | 0.12% | 42,961,505 |
| 2025-07-14 | 2025-07-10 | 9.370 | 4,623,500 | -17,500 | 0.13% | 43,322,195 |
| 2025-07-11 | 2025-07-09 | 9.090 | 4,641,000 | +7,000 | 0.13% | 42,186,690 |
| 2025-07-10 | 2025-07-08 | 9.200 | 4,634,000 | -59,000 | 0.13% | 42,632,800 |
| 2025-07-09 | 2025-07-07 | 8.910 | 4,693,000 | +83,000 | 0.13% | 41,814,630 |
| 2025-07-08 | 2025-07-04 | 8.840 | 4,610,000 | -27,000 | 0.12% | 40,752,400 |
| 2025-07-07 | 2025-07-03 | 9.140 | 4,637,000 | -64,000 | 0.13% | 42,381,997 |
| 2025-07-04 | 2025-07-02 | 8.966 | 4,701,000 | -17,154 | 0.13% | 42,148,078 |
| 2025-07-03 | 2025-06-30 | 9.048 | 4,718,154 | -4,880 | 0.13% | 42,688,636 |
| 2025-07-02 | 2025-06-27 | 9.109 | 4,723,034 | +9,760 | 0.13% | 43,023,159 |
| 2025-06-30 | 2025-06-26 | 9.150 | 4,713,274 | +4,879 | 0.13% | 43,127,433 |
| 2025-06-27 | 2025-06-25 | 9.519 | 4,708,395 | -274,237 | 0.13% | 44,819,610 |
| 2025-06-26 | 2025-06-24 | 9.037 | 4,982,632 | -214,706 | 0.14% | 45,030,510 |
| 2025-06-25 | 2025-06-23 | 8.310 | 5,197,338 | -10,735 | 0.14% | 43,189,809 |
| 2025-06-24 | 2025-06-20 | 8.054 | 5,208,073 | +37,086 | 0.14% | 41,944,891 |
| 2025-06-23 | 2025-06-19 | 7.951 | 5,170,987 | +19,518 | 0.14% | 41,116,357 |
| 2025-06-20 | 2025-06-18 | 8.382 | 5,151,469 | +39,038 | 0.14% | 43,178,133 |
| 2025-06-19 | 2025-06-17 | 8.658 | 5,112,431 | -6,832 | 0.14% | 44,265,323 |
| 2025-06-18 | 2025-06-16 | 8.689 | 5,119,263 | +30,254 | 0.14% | 44,481,842 |
| 2025-06-17 | 2025-06-13 | 8.382 | 5,089,009 | -31,230 | 0.14% | 42,654,611 |
| 2025-06-16 | 2025-06-12 | 8.607 | 5,120,239 | +3,904 | 0.14% | 44,070,602 |
| 2025-06-13 | 2025-06-11 | 8.648 | 5,116,335 | -82,954 | 0.14% | 44,246,700 |
| 2025-06-11 | 2025-06-09 | 8.382 | 5,199,289 | -103,937 | 0.14% | 43,578,947 |
| 2025-06-09 | 2025-06-05 | 8.289 | 5,303,226 | -9,760 | 0.15% | 43,961,057 |
| 2025-06-06 | 2025-06-04 | 8.085 | 5,312,986 | -33,182 | 0.15% | 42,953,162 |
| 2025-06-05 | 2025-06-03 | 7.859 | 5,346,168 | -5,855 | 0.15% | 42,016,264 |
| 2025-06-04 | 2025-06-02 | 7.603 | 5,352,023 | +54,652 | 0.15% | 40,691,279 |
| 2025-06-02 | 2025-05-29 | 7.921 | 5,297,371 | +29,278 | 0.15% | 41,958,442 |
| 2025-05-29 | 2025-05-27 | 7.644 | 5,268,093 | -39,037 | 0.15% | 40,269,082 |
| 2025-05-27 | 2025-05-23 | 7.716 | 5,307,130 | -154,198 | 0.15% | 40,948,139 |
| 2025-05-26 | 2025-05-22 | 7.664 | 5,461,328 | -48,796 | 0.15% | 41,858,082 |
| 2025-05-22 | 2025-05-20 | 7.839 | 5,510,124 | -21,471 | 0.15% | 43,191,896 |
| 2025-05-16 | 2025-05-14 | 8.064 | 5,531,595 | -7,807 | 0.15% | 44,607,160 |
| 2025-05-15 | 2025-05-13 | 7.685 | 5,539,402 | -19,519 | 0.15% | 42,569,996 |
| 2025-05-14 | 2025-05-12 | 7.962 | 5,558,921 | +29,278 | 0.15% | 44,257,919 |
| 2025-05-09 | 2025-05-07 | 7.490 | 5,529,643 | +5,368 | 0.15% | 41,418,459 |
| 2025-04-30 | 2025-04-28 | 7.275 | 5,524,275 | +18,542 | 0.15% | 40,189,546 |
| 2025-04-29 | 2025-04-25 | 7.419 | 5,505,733 | +9,760 | 0.15% | 40,844,462 |
| 2025-04-28 | 2025-04-24 | 7.285 | 5,495,973 | -12,688 | 0.15% | 40,039,962 |
| 2025-04-25 | 2025-04-23 | 7.357 | 5,508,661 | +2,928 | 0.15% | 40,527,513 |
| 2025-04-24 | 2025-04-22 | 7.285 | 5,505,733 | +21,471 | 0.15% | 40,111,067 |
| 2025-04-23 | 2025-04-17 | 7.121 | 5,484,262 | +1,952 | 0.15% | 39,055,524 |
| 2025-04-22 | 2025-04-16 | 7.142 | 5,482,310 | +14,639 | 0.15% | 39,153,973 |
| 2025-04-17 | 2025-04-15 | 7.357 | 5,467,671 | +4,879 | 0.15% | 40,225,948 |
| 2025-04-16 | 2025-04-14 | 7.388 | 5,462,792 | -5,367 | 0.15% | 40,357,978 |
| 2025-04-15 | 2025-04-11 | 7.203 | 5,468,159 | -31,230 | 0.15% | 39,389,088 |
| 2025-04-14 | 2025-04-10 | 6.978 | 5,499,389 | -5,856 | 0.15% | 38,374,349 |
| 2025-04-11 | 2025-04-09 | 6.865 | 5,505,245 | +9,760 | 0.15% | 37,794,701 |
| 2025-04-10 | 2025-04-08 | 6.568 | 5,495,485 | +6,831 | 0.15% | 36,094,707 |
| 2025-04-09 | 2025-04-07 | 6.363 | 5,488,654 | +11,711 | 0.15% | 34,925,041 |
| 2025-04-08 | 2025-04-03 | 7.921 | 5,476,943 | +60,508 | 0.15% | 43,380,762 |
| 2025-04-07 | 2025-04-02 | 8.085 | 5,416,435 | -9,759 | 0.15% | 43,789,502 |
| 2025-04-03 | 2025-04-01 | 7.890 | 5,426,194 | +12,199 | 0.15% | 42,811,999 |
| 2025-04-02 | 2025-03-31 | 7.931 | 5,413,995 | +6,344 | 0.15% | 42,937,651 |
| 2025-04-01 | 2025-03-28 | 8.177 | 5,407,651 | +7,319 | 0.15% | 44,217,177 |
| 2025-03-31 | 2025-03-27 | 8.238 | 5,400,332 | +4,880 | 0.15% | 44,489,341 |
| 2025-03-28 | 2025-03-26 | 8.177 | 5,395,452 | +39,037 | 0.15% | 44,117,428 |
| 2025-03-27 | 2025-03-25 | 8.095 | 5,356,415 | +37,086 | 0.15% | 43,359,151 |
| 2025-03-26 | 2025-03-24 | 8.361 | 5,319,329 | +12,687 | 0.15% | 44,476,077 |
| 2025-03-25 | 2025-03-21 | 8.320 | 5,306,642 | +4,879 | 0.15% | 44,152,499 |
| 2025-03-24 | 2025-03-20 | 8.597 | 5,301,763 | +82,955 | 0.15% | 45,578,679 |
| 2025-03-21 | 2025-03-19 | 8.730 | 5,218,808 | +28,302 | 0.14% | 45,560,699 |
| 2025-03-20 | 2025-03-18 | 8.863 | 5,190,506 | -1,464 | 0.14% | 46,005,025 |
| 2025-03-19 | 2025-03-17 | 8.781 | 5,191,970 | +52,701 | 0.14% | 45,592,401 |
| 2025-03-18 | 2025-03-14 | 8.915 | 5,139,269 | -206,899 | 0.14% | 45,814,196 |
| 2025-03-17 | 2025-03-13 | 8.515 | 5,346,168 | -70,267 | 0.15% | 45,522,184 |
| 2025-03-14 | 2025-03-12 | 8.505 | 5,416,435 | +101,985 | 0.15% | 46,065,002 |
| 2025-03-13 | 2025-03-11 | 8.187 | 5,314,450 | +17,567 | 0.15% | 43,509,548 |
| 2025-03-12 | 2025-03-10 | 8.228 | 5,296,883 | +97,594 | 0.15% | 43,582,826 |
| 2025-03-11 | 2025-03-07 | 8.289 | 5,199,289 | -7,320 | 0.14% | 43,099,472 |
| 2025-03-10 | 2025-03-06 | 8.556 | 5,206,609 | +161,517 | 0.14% | 44,547,251 |
| 2025-03-07 | 2025-03-05 | 8.330 | 5,045,092 | +48,309 | 0.14% | 42,028,037 |
| 2025-03-06 | 2025-03-04 | 8.095 | 4,996,783 | -149,806 | 0.14% | 40,447,999 |
| 2025-03-05 | 2025-03-03 | 8.167 | 5,146,589 | -20,007 | 0.14% | 42,029,795 |
| 2025-03-04 | 2025-02-28 | 8.044 | 5,166,596 | +156,638 | 0.14% | 41,557,903 |
| 2025-03-03 | 2025-02-27 | 8.833 | 5,009,958 | -109,305 | 0.14% | 44,250,768 |
| 2025-02-28 | 2025-02-26 | 8.976 | 5,119,263 | -63,923 | 0.14% | 45,950,582 |
| 2025-02-27 | 2025-02-25 | 7.664 | 5,183,186 | +17,566 | 0.14% | 39,726,276 |
| 2025-02-25 | 2025-02-21 | 8.187 | 5,165,620 | -266,430 | 0.14% | 42,291,073 |
| 2025-02-24 | 2025-02-20 | 8.074 | 5,432,050 | -15,127 | 0.15% | 43,860,082 |
| 2025-02-21 | 2025-02-19 | 8.023 | 5,447,177 | -14,639 | 0.15% | 43,703,147 |
| 2025-02-20 | 2025-02-18 | 7.685 | 5,461,816 | +1,952 | 0.15% | 41,973,752 |
| 2025-02-19 | 2025-02-17 | 7.859 | 5,459,864 | +13,663 | 0.15% | 42,909,816 |
| 2025-02-18 | 2025-02-14 | 7.480 | 5,446,201 | -9,759 | 0.15% | 40,737,652 |
| 2025-02-17 | 2025-02-13 | 7.285 | 5,455,960 | +41,965 | 0.15% | 39,748,454 |
| 2025-02-11 | 2025-02-07 | 7.593 | 5,413,995 | +248,863 | 0.15% | 41,106,975 |
| 2025-02-10 | 2025-02-06 | 7.439 | 5,165,132 | -48,796 | 0.14% | 38,423,552 |
| 2025-02-07 | 2025-02-05 | 7.296 | 5,213,928 | -195,187 | 0.14% | 38,038,597 |
| 2025-02-06 | 2025-02-04 | 7.490 | 5,409,115 | +84,418 | 0.15% | 40,515,673 |
| 2025-02-04 | 2025-01-28 | 7.224 | 5,324,697 | +48,797 | 0.15% | 38,464,800 |
| 2025-02-03 | 2025-01-24 | 7.398 | 5,275,900 | +19,518 | 0.15% | 39,031,318 |
| 2025-01-27 | 2025-01-23 | 7.183 | 5,256,382 | +1,464 | 0.15% | 37,755,863 |
| 2025-01-24 | 2025-01-22 | 7.009 | 5,254,918 | +2,928 | 0.15% | 36,829,982 |
| 2025-01-23 | 2025-01-21 | 7.111 | 5,251,990 | -12,199 | 0.15% | 37,347,611 |
| 2025-01-22 | 2025-01-20 | 7.039 | 5,264,189 | +9,759 | 0.15% | 37,056,780 |
| 2025-01-17 | 2025-01-15 | 6.875 | 5,254,430 | +4,880 | 0.15% | 36,126,642 |
| 2025-01-16 | 2025-01-14 | 6.957 | 5,249,550 | +19,519 | 0.15% | 36,523,410 |
| 2025-01-14 | 2025-01-10 | 6.578 | 5,230,031 | -7,320 | 0.15% | 34,404,778 |
| 2025-01-10 | 2025-01-08 | 6.742 | 5,237,351 | +3,416 | 0.15% | 35,311,571 |
| 2025-01-08 | 2025-01-06 | 6.937 | 5,233,935 | -4,880 | 0.15% | 36,307,509 |
| 2025-01-07 | 2025-01-03 | 6.732 | 5,238,815 | +4,880 | 0.15% | 35,267,762 |
| 2025-01-06 | 2025-01-02 | 6.783 | 5,233,935 | +32,694 | 0.15% | 35,503,059 |
| 2025-01-03 | 2024-12-31 | 7.265 | 5,201,241 | -9,760 | 0.14% | 37,786,153 |
| 2024-12-30 | 2024-12-24 | 7.429 | 5,211,001 | +4,880 | 0.14% | 38,711,378 |
| 2024-12-27 | 2024-12-20 | 7.224 | 5,206,121 | -19,519 | 0.14% | 37,608,225 |
| 2024-12-23 | 2024-12-19 | 7.224 | 5,225,640 | -42,941 | 0.15% | 37,749,228 |
| 2024-12-20 | 2024-12-18 | 7.255 | 5,268,581 | +22,447 | 0.15% | 38,221,382 |
| 2024-12-18 | 2024-12-16 | 7.224 | 5,246,134 | +4,879 | 0.15% | 37,897,273 |
| 2024-12-17 | 2024-12-13 | 7.419 | 5,241,255 | +3,416 | 0.15% | 38,882,423 |
| 2024-12-16 | 2024-12-12 | 7.798 | 5,237,839 | -29,278 | 0.15% | 40,842,871 |
| 2024-12-13 | 2024-12-11 | 7.623 | 5,267,117 | -4,880 | 0.15% | 40,153,681 |
| 2024-12-12 | 2024-12-10 | 7.644 | 5,271,997 | +134,679 | 0.15% | 40,298,924 |
| 2024-12-11 | 2024-12-09 | 7.982 | 5,137,318 | -488 | 0.14% | 41,006,563 |
| 2024-12-10 | 2024-12-06 | 7.552 | 5,137,806 | -29,278 | 0.14% | 38,799,368 |
| 2024-12-09 | 2024-12-05 | 7.378 | 5,167,084 | +50,749 | 0.14% | 38,120,403 |
| 2024-12-06 | 2024-12-04 | 7.306 | 5,116,335 | +102,473 | 0.14% | 37,379,025 |
| 2024-12-04 | 2024-12-02 | 7.493 | 5,013,862 | +167,847 | 0.14% | 37,570,832 |
| 2024-12-03 | 2024-11-29 | 7.409 | 4,846,015 | +27,593 | 0.14% | 35,905,649 |
| 2024-12-02 | 2024-11-28 | 7.168 | 4,818,422 | +9,515 | 0.14% | 34,536,483 |
| 2024-11-28 | 2024-11-26 | 7.073 | 4,808,907 | +9,516 | 0.14% | 34,013,424 |
| 2024-11-27 | 2024-11-25 | 7.115 | 4,799,391 | +4,757 | 0.14% | 34,147,877 |
| 2024-11-26 | 2024-11-22 | 7.346 | 4,794,634 | -12,369 | 0.14% | 35,222,611 |
| 2024-11-21 | 2024-11-19 | 7.861 | 4,807,003 | +2,854 | 0.14% | 37,788,956 |
| 2024-11-19 | 2024-11-15 | 7.588 | 4,804,149 | +4,758 | 0.14% | 36,453,780 |
| 2024-11-18 | 2024-11-14 | 8.019 | 4,799,391 | +15,224 | 0.14% | 38,485,716 |
| 2024-11-15 | 2024-11-13 | 8.029 | 4,784,167 | +3,806 | 0.14% | 38,413,917 |
| 2024-11-14 | 2024-11-12 | 7.903 | 4,780,361 | +1,427 | 0.14% | 37,780,477 |
| 2024-11-13 | 2024-11-11 | 8.324 | 4,778,934 | +19,030 | 0.14% | 39,778,199 |
| 2024-11-12 | 2024-11-08 | 8.408 | 4,759,904 | -118,462 | 0.14% | 40,020,000 |
| 2024-11-11 | 2024-11-07 | 8.776 | 4,878,366 | +40,914 | 0.14% | 42,810,447 |
| 2024-11-08 | 2024-11-06 | 8.208 | 4,837,452 | -58,041 | 0.14% | 39,706,043 |
| 2024-11-07 | 2024-11-05 | 8.523 | 4,895,493 | -111,802 | 0.14% | 41,725,946 |
| 2024-11-06 | 2024-11-04 | 7.851 | 5,007,295 | +91,344 | 0.14% | 39,310,873 |
| 2024-11-05 | 2024-11-01 | 7.409 | 4,915,951 | -71,363 | 0.14% | 36,423,826 |
| 2024-11-04 | 2024-10-31 | 7.315 | 4,987,314 | -37,108 | 0.14% | 36,480,842 |
| 2024-10-31 | 2024-10-29 | 7.231 | 5,024,422 | +38,060 | 0.14% | 36,329,837 |
| 2024-10-30 | 2024-10-28 | 7.262 | 4,986,362 | +9,515 | 0.14% | 36,211,854 |
| 2024-10-29 | 2024-10-25 | 7.210 | 4,976,847 | -82,781 | 0.14% | 35,881,229 |
| 2024-10-28 | 2024-10-24 | 7.041 | 5,059,628 | +24,739 | 0.14% | 35,627,249 |
| 2024-10-25 | 2024-10-23 | 7.094 | 5,034,889 | -38,060 | 0.14% | 35,717,625 |
| 2024-10-24 | 2024-10-22 | 7.041 | 5,072,949 | -9,515 | 0.14% | 35,721,049 |
| 2024-10-23 | 2024-10-21 | 6.894 | 5,082,464 | -6,661 | 0.14% | 35,040,239 |
| 2024-10-22 | 2024-10-18 | 7.105 | 5,089,125 | -10,942 | 0.14% | 36,155,862 |
| 2024-10-21 | 2024-10-17 | 6.432 | 5,100,067 | +9,515 | 0.15% | 32,803,200 |
| 2024-10-18 | 2024-10-16 | 6.516 | 5,090,552 | +14,748 | 0.14% | 33,170,000 |
| 2024-10-17 | 2024-10-15 | 6.453 | 5,075,804 | +33,303 | 0.14% | 32,753,832 |
| 2024-10-16 | 2024-10-14 | 6.884 | 5,042,501 | +19,030 | 0.14% | 34,711,725 |
| 2024-10-15 | 2024-10-10 | 7.189 | 5,023,471 | +84,208 | 0.14% | 36,111,781 |
| 2024-10-14 | 2024-10-09 | 7.136 | 4,939,263 | +76,121 | 0.14% | 35,246,892 |
| 2024-10-10 | 2024-10-08 | 7.840 | 4,863,142 | +273,082 | 0.14% | 38,128,058 |
| 2024-10-09 | 2024-10-07 | 11.561 | 4,590,060 | +105,617 | 0.13% | 53,063,996 |
| 2024-10-08 | 2024-10-04 | 10.699 | 4,484,443 | -273,558 | 0.13% | 47,978,337 |
| 2024-10-07 | 2024-10-03 | 9.837 | 4,758,001 | -27,594 | 0.14% | 46,804,680 |
| 2024-10-04 | 2024-10-02 | 9.511 | 4,785,595 | -323,511 | 0.14% | 45,516,979 |
| 2024-10-03 | 2024-09-30 | 7.630 | 5,109,106 | -1,284,532 | 0.15% | 38,982,567 |
| 2024-10-02 | 2024-09-27 | 6.295 | 6,393,638 | -310,667 | 0.18% | 40,249,804 |
| 2024-09-30 | 2024-09-26 | 5.339 | 6,704,305 | -104,665 | 0.19% | 35,793,682 |
| 2024-09-27 | 2024-09-25 | 5.003 | 6,808,970 | +44,721 | 0.19% | 34,062,559 |
| 2024-09-26 | 2024-09-24 | 4.919 | 6,764,249 | -121,317 | 0.19% | 33,270,118 |
| 2024-09-20 | 2024-09-17 | 4.435 | 6,885,566 | -28,545 | 0.20% | 30,538,029 |
| 2024-09-11 | 2024-09-09 | 4.362 | 6,914,111 | -47,576 | 0.20% | 30,155,973 |
| 2024-09-09 | 2024-09-04 | 4.235 | 6,961,687 | +23,788 | 0.20% | 29,485,496 |
| 2024-09-04 | 2024-09-02 | 4.225 | 6,937,899 | +9,515 | 0.20% | 29,311,830 |
| 2024-09-03 | 2024-08-30 | 4.340 | 6,928,384 | -52,333 | 0.20% | 30,072,595 |
| 2024-08-28 | 2024-08-26 | 4.036 | 6,980,717 | +19,030 | 0.20% | 28,172,161 |
| 2024-08-20 | 2024-08-16 | 4.057 | 6,961,687 | -19,030 | 0.20% | 28,241,691 |
| 2024-08-16 | 2024-08-14 | 4.057 | 6,980,717 | +57,091 | 0.20% | 28,318,891 |
| 2024-08-08 | 2024-08-06 | 4.130 | 6,923,626 | -4,758 | 0.20% | 28,596,643 |
| 2024-08-05 | 2024-08-01 | 4.246 | 6,928,384 | -57,090 | 0.20% | 29,417,260 |
| 2024-08-02 | 2024-07-31 | 4.204 | 6,985,474 | -19,982 | 0.20% | 29,365,999 |
| 2024-07-26 | 2024-07-24 | 3.868 | 7,005,456 | +10,467 | 0.20% | 27,094,000 |
| 2024-07-25 | 2024-07-23 | 3.920 | 6,994,989 | +9,515 | 0.20% | 27,421,094 |
| 2024-07-24 | 2024-07-22 | 4.004 | 6,985,474 | +4,757 | 0.20% | 27,971,114 |
| 2024-07-23 | 2024-07-19 | 3.973 | 6,980,717 | -2,379 | 0.20% | 27,731,971 |
| 2024-07-19 | 2024-07-17 | 3.983 | 6,983,096 | -1,903 | 0.20% | 27,814,812 |
| 2024-07-16 | 2024-07-12 | 4.036 | 6,984,999 | -4,757 | 0.20% | 28,189,442 |
| 2024-07-12 | 2024-07-10 | 3.931 | 6,989,756 | +14,273 | 0.20% | 27,474,040 |
| 2024-07-09 | 2024-07-05 | 4.662 | 6,975,483 | -7,137 | 0.20% | 32,519,403 |
| 2024-07-08 | 2024-07-04 | 4.684 | 6,982,620 | +402,780 | 0.20% | 32,708,430 |
| 2024-07-05 | 2024-07-03 | 4.707 | 6,579,840 | +71,730 | 0.20% | 30,968,472 |
| 2024-07-04 | 2024-07-02 | 4.595 | 6,508,110 | -8,966 | 0.20% | 29,905,020 |
| 2024-06-28 | 2024-06-26 | 4.695 | 6,517,076 | +26,898 | 0.20% | 30,600,384 |
| 2024-06-27 | 2024-06-25 | 4.628 | 6,490,178 | -53,797 | 0.20% | 30,039,777 |
| 2024-06-26 | 2024-06-24 | 4.740 | 6,543,975 | +26,899 | 0.20% | 31,018,626 |
| 2024-06-25 | 2024-06-21 | 4.785 | 6,517,076 | -4,932 | 0.20% | 31,181,864 |
| 2024-06-24 | 2024-06-20 | 4.874 | 6,522,008 | -3,586 | 0.20% | 31,787,382 |
| 2024-06-20 | 2024-06-18 | 4.807 | 6,525,594 | -52,004 | 0.20% | 31,368,180 |
| 2024-06-19 | 2024-06-17 | 4.762 | 6,577,598 | +53,797 | 0.20% | 31,324,720 |
| 2024-06-18 | 2024-06-14 | 4.796 | 6,523,801 | -53,797 | 0.20% | 31,286,801 |
| 2024-06-17 | 2024-06-13 | 4.640 | 6,577,598 | +49,314 | 0.20% | 30,517,760 |
| 2024-06-07 | 2024-06-05 | 4.740 | 6,528,284 | +8,966 | 0.20% | 30,944,250 |
| 2024-06-03 | 2024-05-30 | 4.785 | 6,519,318 | +2,690 | 0.20% | 31,192,591 |
| 2024-05-28 | 2024-05-24 | 4.997 | 6,516,628 | +8,966 | 0.20% | 32,560,640 |
| 2024-05-27 | 2024-05-23 | 5.052 | 6,507,662 | -130,906 | 0.20% | 32,878,741 |
| 2024-05-22 | 2024-05-20 | 5.353 | 6,638,568 | +117,457 | 0.20% | 35,539,199 |
| 2024-05-21 | 2024-05-17 | 5.353 | 6,521,111 | -26,899 | 0.20% | 34,910,400 |
| 2024-05-16 | 2024-05-13 | 5.108 | 6,548,010 | -152,425 | 0.20% | 33,447,742 |
| 2024-05-14 | 2024-05-10 | 4.941 | 6,700,435 | +51,107 | 0.20% | 33,105,391 |
| 2024-05-13 | 2024-05-09 | 4.718 | 6,649,328 | +2,690 | 0.20% | 31,369,682 |
| 2024-05-10 | 2024-05-08 | 4.584 | 6,646,638 | -35,864 | 0.20% | 30,467,431 |
| 2024-05-08 | 2024-05-06 | 4.762 | 6,682,502 | +4,483 | 0.20% | 31,824,308 |
| 2024-05-07 | 2024-05-03 | 4.751 | 6,678,019 | -116,561 | 0.20% | 31,728,478 |
| 2024-05-06 | 2024-05-02 | 4.729 | 6,794,580 | -47,521 | 0.21% | 32,130,721 |
| 2024-05-02 | 2024-04-29 | 4.863 | 6,842,101 | +134,493 | 0.21% | 33,271,162 |
| 2024-04-30 | 2024-04-26 | 4.729 | 6,707,608 | -21,519 | 0.20% | 31,719,441 |
| 2024-04-22 | 2024-04-18 | 4.316 | 6,729,127 | -10,759 | 0.20% | 29,044,352 |
| 2024-04-16 | 2024-04-12 | 4.238 | 6,739,886 | +8,966 | 0.20% | 28,564,600 |
| 2024-04-15 | 2024-04-11 | 4.327 | 6,730,920 | -5,380 | 0.20% | 29,127,161 |
| 2024-04-02 | 2024-03-27 | 4.272 | 6,736,300 | +3,587 | 0.20% | 28,774,792 |
| 2024-03-27 | 2024-03-25 | 4.417 | 6,732,713 | +80,696 | 0.20% | 29,735,639 |
| 2024-03-14 | 2024-03-12 | 4.718 | 6,652,017 | -89,662 | 0.20% | 31,382,368 |
| 2024-03-07 | 2024-03-05 | 4.528 | 6,741,679 | -17,933 | 0.20% | 30,527,139 |
| 2024-03-04 | 2024-02-29 | 4.595 | 6,759,612 | +89,662 | 0.20% | 31,060,681 |
| 2024-03-01 | 2024-02-28 | 4.539 | 6,669,950 | -130,010 | 0.20% | 30,276,731 |
| 2024-02-28 | 2024-02-26 | 4.606 | 6,799,960 | +52,901 | 0.21% | 31,321,922 |
| 2024-02-26 | 2024-02-22 | 4.707 | 6,747,059 | -35,865 | 0.20% | 31,755,500 |
| 2024-02-23 | 2024-02-21 | 4.617 | 6,782,924 | +40,348 | 0.20% | 31,319,101 |
| 2024-02-16 | 2024-02-14 | 4.249 | 6,742,576 | +6,276 | 0.20% | 28,651,200 |
| 2024-02-15 | 2024-02-09 | 4.260 | 6,736,300 | +14,346 | 0.20% | 28,699,662 |
| 2024-01-19 | 2024-01-17 | 4.216 | 6,721,954 | -44,831 | 0.20% | 28,338,661 |
| 2024-01-12 | 2024-01-10 | 4.350 | 6,766,785 | -4,483 | 0.20% | 29,433,302 |
| 2024-01-02 | 2023-12-28 | 4.573 | 6,771,268 | -4,483 | 0.20% | 30,963,201 |
| 2023-12-28 | 2023-12-22 | 4.350 | 6,775,751 | +8,966 | 0.20% | 29,472,301 |
| 2023-12-11 | 2023-12-07 | 4.573 | 6,766,785 | -17,932 | 0.20% | 30,942,702 |
| 2023-12-08 | 2023-12-06 | 4.573 | 6,784,717 | -26,899 | 0.21% | 31,024,700 |
| 2023-12-05 | 2023-12-01 | 4.640 | 6,811,616 | -10,759 | 0.21% | 31,603,522 |
| 2023-12-01 | 2023-11-29 | 4.617 | 6,822,375 | -179,324 | 0.21% | 31,501,260 |
| 2023-11-29 | 2023-11-27 | 4.773 | 7,001,699 | +17,933 | 0.21% | 33,422,521 |
| 2023-11-27 | 2023-11-23 | 4.907 | 6,983,766 | -49,315 | 0.21% | 34,271,598 |
| 2023-11-21 | 2023-11-17 | 4.963 | 7,033,081 | +4,484 | 0.21% | 34,905,802 |
| 2023-11-20 | 2023-11-16 | 4.974 | 7,028,597 | +49,314 | 0.21% | 34,961,938 |
| 2023-11-16 | 2023-11-14 | 4.863 | 6,979,283 | +4,483 | 0.21% | 33,938,238 |
| 2023-11-13 | 2023-11-09 | 4.707 | 6,974,800 | -179,324 | 0.21% | 32,827,379 |
| 2023-11-08 | 2023-11-06 | 4.796 | 7,154,124 | +161,391 | 0.22% | 34,309,699 |
| 2023-11-01 | 2023-10-30 | 4.461 | 6,992,733 | -10,759 | 0.21% | 31,196,001 |
| 2023-10-26 | 2023-10-24 | 4.472 | 7,003,492 | +13,449 | 0.21% | 31,322,110 |
| 2023-10-24 | 2023-10-19 | 4.372 | 6,990,043 | +4,483 | 0.21% | 30,560,321 |
| 2023-10-19 | 2023-10-17 | 4.428 | 6,985,560 | +179,324 | 0.21% | 30,930,271 |
| 2023-10-03 | 2023-09-28 | 4.484 | 6,806,236 | -152,425 | 0.21% | 30,515,821 |
| 2023-09-29 | 2023-09-27 | 4.506 | 6,958,661 | +44,831 | 0.21% | 31,354,439 |
| 2023-09-26 | 2023-09-22 | 4.651 | 6,913,830 | +146,149 | 0.21% | 32,154,869 |
| 2023-09-22 | 2023-09-20 | 4.539 | 6,767,681 | +17,932 | 0.20% | 30,720,359 |
| 2023-09-04 | 2023-08-30 | 4.718 | 6,749,749 | -4,483 | 0.20% | 31,843,441 |
| 2023-08-30 | 2023-08-28 | 4.740 | 6,754,232 | +4,483 | 0.20% | 32,015,250 |
| 2023-08-28 | 2023-08-24 | 4.539 | 6,749,749 | -8,966 | 0.20% | 30,638,961 |
| 2023-08-15 | 2023-08-11 | 4.852 | 6,758,715 | +8,966 | 0.20% | 32,790,300 |
| 2023-08-14 | 2023-08-10 | 5.063 | 6,749,749 | -16,139 | 0.20% | 34,177,121 |
| 2023-08-08 | 2023-08-04 | 5.130 | 6,765,888 | -4,483 | 0.20% | 34,711,600 |
| 2023-08-04 | 2023-08-02 | 4.963 | 6,770,371 | +43,038 | 0.20% | 33,601,949 |
| 2023-08-03 | 2023-08-01 | 5.041 | 6,727,333 | -17,933 | 0.20% | 33,913,558 |
| 2023-08-02 | 2023-07-31 | 5.063 | 6,745,266 | +73,523 | 0.20% | 34,154,421 |
| 2023-08-01 | 2023-07-28 | 5.052 | 6,671,743 | -155,115 | 0.20% | 33,707,730 |
| 2023-07-28 | 2023-07-26 | 4.751 | 6,826,858 | -5,380 | 0.21% | 32,435,639 |
| 2023-07-27 | 2023-07-25 | 4.740 | 6,832,238 | -2,690 | 0.21% | 32,385,001 |
| 2023-07-21 | 2023-07-19 | 4.450 | 6,834,928 | -4,483 | 0.21% | 30,415,771 |
| 2023-07-20 | 2023-07-18 | 4.450 | 6,839,411 | +5,380 | 0.21% | 30,435,721 |
| 2023-07-14 | 2023-07-12 | 4.305 | 6,834,031 | +71,729 | 0.21% | 29,420,920 |
| 2023-07-13 | 2023-07-11 | 4.327 | 6,762,302 | +4,484 | 0.20% | 29,262,962 |
| 2023-07-12 | 2023-07-10 | 5.190 | 6,757,818 | +53,797 | 0.20% | 35,075,595 |
| 2023-07-11 | 2023-07-07 | 5.228 | 6,704,021 | +796,405 | 0.20% | 35,051,598 |
| 2023-07-10 | 2023-07-06 | 5.254 | 5,907,616 | +15,760 | 0.20% | 31,037,579 |
| 2023-07-05 | 2023-07-03 | 5.381 | 5,891,856 | -107,956 | 0.20% | 31,702,479 |
| 2023-07-04 | 2023-06-30 | 5.305 | 5,999,812 | +15,760 | 0.21% | 31,826,521 |
| 2023-06-29 | 2023-06-27 | 5.254 | 5,984,052 | +7,880 | 0.21% | 31,439,161 |
| 2023-06-27 | 2023-06-23 | 5.241 | 5,976,172 | +94,560 | 0.21% | 31,321,921 |
| 2023-06-26 | 2023-06-21 | 5.419 | 5,881,612 | -3,940 | 0.20% | 31,871,279 |
| 2023-06-23 | 2023-06-20 | 5.520 | 5,885,552 | +7,880 | 0.20% | 32,490,149 |
| 2023-06-14 | 2023-06-12 | 5.470 | 5,877,672 | +394 | 0.20% | 32,148,289 |
| 2023-05-31 | 2023-05-29 | 5.419 | 5,877,278 | +18,124 | 0.20% | 31,847,794 |
| 2023-05-29 | 2023-05-24 | 5.495 | 5,859,154 | +7,880 | 0.20% | 32,195,713 |
| 2023-05-23 | 2023-05-19 | 5.838 | 5,851,274 | -15,760 | 0.20% | 34,157,298 |
| 2023-05-19 | 2023-05-17 | 5.850 | 5,867,034 | -11,820 | 0.20% | 34,323,754 |
| 2023-05-18 | 2023-05-16 | 5.926 | 5,878,854 | +7,880 | 0.20% | 34,840,534 |
| 2023-05-17 | 2023-05-15 | 5.901 | 5,870,974 | -7,880 | 0.20% | 34,644,824 |
| 2023-05-15 | 2023-05-11 | 6.003 | 5,878,854 | +3,940 | 0.20% | 35,288,164 |
| 2023-05-12 | 2023-05-10 | 6.117 | 5,874,914 | +34,672 | 0.20% | 35,935,509 |
| 2023-05-11 | 2023-05-09 | 6.421 | 5,840,242 | -37,036 | 0.20% | 37,502,188 |
| 2023-05-10 | 2023-05-08 | 6.244 | 5,877,278 | -33,884 | 0.20% | 36,695,819 |
| 2023-05-09 | 2023-05-05 | 5.952 | 5,911,162 | -20,882 | 0.20% | 35,182,034 |
| 2023-04-27 | 2023-04-25 | 5.190 | 5,932,044 | -47,280 | 0.20% | 30,789,520 |
| 2023-04-24 | 2023-04-20 | 5.355 | 5,979,324 | -5,910 | 0.21% | 32,021,361 |
| 2023-04-19 | 2023-04-17 | 5.406 | 5,985,234 | +39,400 | 0.21% | 32,356,831 |
| 2023-04-11 | 2023-04-04 | 5.165 | 5,945,834 | -78,800 | 0.20% | 30,710,185 |
| 2023-03-08 | 2023-03-06 | 5.178 | 6,024,634 | +15,760 | 0.21% | 31,193,641 |
| 2023-03-06 | 2023-03-02 | 5.089 | 6,008,874 | -15,760 | 0.21% | 30,578,256 |
| 2023-02-17 | 2023-02-15 | 4.962 | 6,024,634 | +86,680 | 0.21% | 29,893,906 |
| 2023-02-15 | 2023-02-13 | 5.152 | 5,937,954 | +7,880 | 0.20% | 30,594,130 |
| 2023-02-08 | 2023-02-06 | 5.178 | 5,930,074 | -63,040 | 0.20% | 30,704,040 |
| 2023-02-07 | 2023-02-03 | 5.305 | 5,993,114 | -3,940 | 0.21% | 31,790,991 |
| 2023-02-03 | 2023-02-01 | 5.482 | 5,997,054 | +70,920 | 0.21% | 32,877,361 |
| 2023-02-01 | 2023-01-30 | 5.406 | 5,926,134 | -3,940 | 0.20% | 32,037,330 |
| 2023-01-27 | 2023-01-20 | 5.546 | 5,930,074 | +23,640 | 0.20% | 32,886,435 |
| 2023-01-19 | 2023-01-17 | 5.381 | 5,906,434 | -7,092 | 0.20% | 31,780,919 |
| 2023-01-18 | 2023-01-16 | 5.419 | 5,913,526 | -3,940 | 0.20% | 32,044,214 |
| 2023-01-13 | 2023-01-11 | 5.089 | 5,917,466 | -6,304 | 0.20% | 30,113,095 |
| 2023-01-06 | 2023-01-04 | 5.013 | 5,923,770 | -7,880 | 0.20% | 29,694,125 |
| 2022-12-13 | 2022-12-09 | 5.076 | 5,931,650 | -7,880 | 0.20% | 30,110,000 |
| 2022-12-08 | 2022-12-06 | 5.051 | 5,939,530 | +7,880 | 0.20% | 29,999,250 |
| 2022-12-07 | 2022-12-05 | 5.089 | 5,931,650 | -7,880 | 0.20% | 30,185,275 |
| 2022-12-02 | 2022-11-30 | 4.898 | 5,939,530 | -1,576 | 0.20% | 29,094,750 |
| 2022-11-29 | 2022-11-25 | 4.683 | 5,941,106 | +1,576 | 0.20% | 27,820,755 |
| 2022-11-18 | 2022-11-16 | 4.594 | 5,939,530 | -7,880 | 0.20% | 27,285,750 |
| 2022-11-15 | 2022-11-11 | 4.416 | 5,947,410 | -7,880 | 0.20% | 26,265,300 |
| 2022-11-01 | 2022-10-28 | 3.794 | 5,955,290 | +11,820 | 0.20% | 22,596,925 |
| 2022-10-25 | 2022-10-21 | 4.251 | 5,943,470 | +23,640 | 0.20% | 25,267,375 |
| 2022-10-24 | 2022-10-20 | 4.213 | 5,919,830 | +7,880 | 0.20% | 24,941,500 |
| 2022-10-19 | 2022-10-17 | 4.162 | 5,911,950 | +7,880 | 0.20% | 24,608,200 |
| 2022-10-14 | 2022-10-12 | 4.251 | 5,904,070 | +7,880 | 0.20% | 25,099,874 |
| 2022-10-11 | 2022-10-07 | 4.315 | 5,896,190 | +7,880 | 0.20% | 25,440,499 |
| 2022-10-07 | 2022-10-05 | 4.454 | 5,888,310 | +11,032 | 0.20% | 26,228,474 |
| 2022-10-05 | 2022-09-30 | 4.607 | 5,877,278 | -8,668 | 0.20% | 27,074,354 |
| 2022-10-03 | 2022-09-29 | 4.632 | 5,885,946 | -23,640 | 0.20% | 27,263,674 |
| 2022-09-21 | 2022-09-19 | 5.140 | 5,909,586 | -1,576 | 0.20% | 30,372,974 |
| 2022-09-20 | 2022-09-16 | 5.063 | 5,911,162 | -10,244 | 0.20% | 29,930,984 |
| 2022-09-16 | 2022-09-14 | 5.368 | 5,921,406 | -7,880 | 0.20% | 31,786,335 |
| 2022-09-14 | 2022-09-09 | 5.355 | 5,929,286 | -7,880 | 0.20% | 31,753,390 |
| 2022-09-08 | 2022-09-06 | 5.381 | 5,937,166 | -1,576 | 0.20% | 31,946,280 |
| 2022-09-05 | 2022-09-01 | 5.431 | 5,938,742 | -14,578 | 0.20% | 32,256,220 |
| 2022-09-02 | 2022-08-31 | 5.457 | 5,953,320 | -172,571 | 0.20% | 32,486,500 |
| 2022-08-25 | 2022-08-23 | 5.216 | 6,125,891 | -4,728 | 0.21% | 31,951,138 |
| 2022-08-23 | 2022-08-19 | 5.267 | 6,130,619 | -43,340 | 0.21% | 32,286,998 |
| 2022-08-22 | 2022-08-18 | 5.267 | 6,173,959 | +28,368 | 0.21% | 32,515,249 |
| 2022-08-19 | 2022-08-17 | 5.254 | 6,145,591 | -12,608 | 0.21% | 32,287,858 |
| 2022-08-16 | 2022-08-12 | 5.228 | 6,158,199 | -7,880 | 0.21% | 32,197,799 |
| 2022-08-08 | 2022-08-04 | 4.873 | 6,166,079 | +3,152 | 0.21% | 30,047,999 |
| 2022-07-21 | 2022-07-19 | 5.013 | 6,162,927 | +7,880 | 0.21% | 30,892,949 |
| 2022-07-20 | 2022-07-18 | 5.013 | 6,155,047 | +7,880 | 0.21% | 30,853,449 |
| 2022-07-19 | 2022-07-15 | 4.937 | 6,147,167 | +157,599 | 0.21% | 30,345,888 |
| 2022-07-18 | 2022-07-14 | 4.987 | 5,989,568 | -2,364 | 0.21% | 29,871,931 |
| 2022-07-14 | 2022-07-12 | 5.063 | 5,991,932 | +157,600 | 0.21% | 30,339,961 |
| 2022-07-12 | 2022-07-08 | 5.127 | 5,834,332 | -7,880 | 0.20% | 29,912,158 |
| 2022-07-08 | 2022-07-06 | 6.048 | 5,842,212 | -788 | 0.20% | 35,335,960 |
| 2022-07-07 | 2022-07-05 | 6.131 | 5,843,000 | +485,613 | 0.20% | 35,825,954 |
| 2022-07-06 | 2022-07-04 | 6.131 | 5,357,387 | +2,890 | 0.20% | 32,848,451 |
| 2022-07-05 | 2022-06-30 | 6.270 | 5,354,497 | +1,445 | 0.20% | 33,571,831 |
| 2022-07-04 | 2022-06-29 | 6.284 | 5,353,052 | -1,445 | 0.20% | 33,636,861 |
| 2022-06-30 | 2022-06-28 | 6.353 | 5,354,497 | -5,780 | 0.20% | 34,016,491 |
| 2022-06-29 | 2022-06-27 | 6.173 | 5,360,277 | +11,560 | 0.20% | 33,088,741 |
| 2022-06-28 | 2022-06-24 | 6.159 | 5,348,717 | -13,727 | 0.20% | 32,943,351 |
| 2022-06-22 | 2022-06-20 | 6.159 | 5,362,444 | -28,901 | 0.20% | 33,027,898 |
| 2022-06-20 | 2022-06-16 | 6.201 | 5,391,345 | -14,089 | 0.20% | 33,429,762 |
| 2022-06-17 | 2022-06-15 | 6.422 | 5,405,434 | +9,032 | 0.20% | 34,714,163 |
| 2022-06-16 | 2022-06-14 | 6.228 | 5,396,402 | +7,225 | 0.20% | 33,610,499 |
| 2022-06-15 | 2022-06-13 | 6.076 | 5,389,177 | -3,613 | 0.20% | 32,745,009 |
| 2022-06-13 | 2022-06-09 | 6.214 | 5,392,790 | -14,450 | 0.20% | 33,513,362 |
| 2022-06-09 | 2022-06-07 | 6.131 | 5,407,240 | +723 | 0.20% | 33,154,121 |
| 2022-06-08 | 2022-06-06 | 6.048 | 5,406,517 | -18,063 | 0.20% | 32,700,708 |
| 2022-06-06 | 2022-06-01 | 6.007 | 5,424,580 | -7,225 | 0.20% | 32,584,720 |
| 2022-06-02 | 2022-05-31 | 5.993 | 5,431,805 | -28,900 | 0.20% | 32,552,940 |
| 2022-05-27 | 2022-05-25 | 5.716 | 5,460,705 | -1,445 | 0.20% | 31,214,538 |
| 2022-05-26 | 2022-05-24 | 5.730 | 5,462,150 | +7,225 | 0.20% | 31,298,398 |
| 2022-05-19 | 2022-05-17 | 5.675 | 5,454,925 | +2,167 | 0.20% | 30,954,999 |
| 2022-05-10 | 2022-05-05 | 5.758 | 5,452,758 | +15,173 | 0.20% | 31,395,522 |
| 2022-05-06 | 2022-05-04 | 5.841 | 5,437,585 | +14,450 | 0.20% | 31,759,720 |
| 2022-05-05 | 2022-05-03 | 5.952 | 5,423,135 | -8,670 | 0.20% | 32,275,800 |
| 2022-04-28 | 2022-04-26 | 5.689 | 5,431,805 | +7,225 | 0.20% | 30,898,980 |
| 2022-04-27 | 2022-04-25 | 5.827 | 5,424,580 | -18,063 | 0.20% | 31,608,680 |
| 2022-04-26 | 2022-04-22 | 6.270 | 5,442,643 | -65,025 | 0.20% | 34,124,492 |
| 2022-04-25 | 2022-04-21 | 6.242 | 5,507,668 | +10,837 | 0.21% | 34,379,729 |
| 2022-04-20 | 2022-04-14 | 6.574 | 5,496,831 | -13,727 | 0.21% | 36,138,002 |
| 2022-04-19 | 2022-04-13 | 6.477 | 5,510,558 | -6,503 | 0.21% | 35,694,358 |
| 2022-04-14 | 2022-04-12 | 6.464 | 5,517,061 | -5,780 | 0.21% | 35,660,121 |
| 2022-04-08 | 2022-04-06 | 6.298 | 5,522,841 | -21,675 | 0.21% | 34,780,201 |
| 2022-04-06 | 2022-04-01 | 6.214 | 5,544,516 | -10,838 | 0.21% | 34,456,260 |
| 2022-03-30 | 2022-03-28 | 6.007 | 5,555,354 | +2,168 | 0.21% | 33,370,262 |
| 2022-03-28 | 2022-03-24 | 6.104 | 5,553,186 | -7,225 | 0.21% | 33,895,259 |
| 2022-03-22 | 2022-03-18 | 6.048 | 5,560,411 | -11,560 | 0.21% | 33,631,519 |
| 2022-03-21 | 2022-03-17 | 5.965 | 5,571,971 | -2,890 | 0.21% | 33,238,718 |
| 2022-03-18 | 2022-03-16 | 5.647 | 5,574,861 | +3,612 | 0.21% | 31,481,278 |
| 2022-03-17 | 2022-03-15 | 5.315 | 5,571,249 | -2,890 | 0.21% | 29,610,241 |
| 2022-03-15 | 2022-03-11 | 5.855 | 5,574,139 | -17,340 | 0.21% | 32,634,451 |
| 2022-02-23 | 2022-02-21 | 6.491 | 5,591,479 | -7,225 | 0.21% | 36,295,910 |
| 2022-02-21 | 2022-02-17 | 6.450 | 5,598,704 | +16,618 | 0.21% | 36,110,340 |
| 2022-02-11 | 2022-02-09 | 6.616 | 5,582,086 | -20,231 | 0.21% | 36,930,277 |
| 2022-02-10 | 2022-02-08 | 6.560 | 5,602,317 | -21,675 | 0.21% | 36,753,963 |
| 2022-02-09 | 2022-02-07 | 6.505 | 5,623,992 | -36,125 | 0.21% | 36,584,801 |
| 2022-02-08 | 2022-02-04 | 6.491 | 5,660,117 | -14,450 | 0.21% | 36,741,459 |
| 2022-01-25 | 2022-01-21 | 6.519 | 5,674,567 | -7,225 | 0.21% | 36,992,338 |
| 2022-01-24 | 2022-01-20 | 6.505 | 5,681,792 | -32,513 | 0.21% | 36,960,798 |
| 2022-01-21 | 2022-01-19 | 6.367 | 5,714,305 | -8,670 | 0.21% | 36,381,399 |
| 2022-01-20 | 2022-01-18 | 6.298 | 5,722,975 | -3,613 | 0.21% | 36,040,549 |
| 2022-01-12 | 2022-01-10 | 6.187 | 5,726,588 | -3,612 | 0.21% | 35,429,222 |
| 2021-12-28 | 2021-12-22 | 6.021 | 5,730,200 | -14,450 | 0.21% | 34,499,848 |
| 2021-12-23 | 2021-12-21 | 6.048 | 5,744,650 | -7,225 | 0.22% | 34,745,868 |
| 2021-12-16 | 2021-12-14 | 6.339 | 5,751,875 | -2,890 | 0.22% | 36,461,377 |
| 2021-12-15 | 2021-12-13 | 6.242 | 5,754,765 | +21,675 | 0.22% | 35,922,147 |
| 2021-12-14 | 2021-12-10 | 6.256 | 5,733,090 | -10,838 | 0.21% | 35,866,198 |
| 2021-12-06 | 2021-12-02 | 6.201 | 5,743,928 | -14,089 | 0.22% | 35,616,001 |
| 2021-11-30 | 2021-11-26 | 5.924 | 5,758,017 | -7,225 | 0.22% | 34,109,461 |
| 2021-11-25 | 2021-11-23 | 6.076 | 5,765,242 | -11,560 | 0.22% | 35,030,006 |
| 2021-11-23 | 2021-11-19 | 6.104 | 5,776,802 | +6,864 | 0.22% | 35,260,155 |
| 2021-11-19 | 2021-11-17 | 6.242 | 5,769,938 | -3,613 | 0.22% | 36,016,859 |
| 2021-11-18 | 2021-11-16 | 6.242 | 5,773,551 | +7,225 | 0.22% | 36,039,412 |
| 2021-11-15 | 2021-11-11 | 6.214 | 5,766,326 | -26,010 | 0.22% | 35,834,692 |
| 2021-11-11 | 2021-11-09 | 6.021 | 5,792,336 | -10,115 | 0.22% | 34,873,951 |
| 2021-11-09 | 2021-11-05 | 5.910 | 5,802,451 | +7,225 | 0.22% | 34,292,370 |
| 2021-11-08 | 2021-11-04 | 5.965 | 5,795,226 | -39,015 | 0.22% | 34,570,511 |
| 2021-11-04 | 2021-11-02 | 6.035 | 5,834,241 | +21,675 | 0.22% | 35,206,999 |
| 2021-11-03 | 2021-11-01 | 6.214 | 5,812,566 | -723 | 0.22% | 36,122,050 |
| 2021-11-01 | 2021-10-28 | 6.021 | 5,813,289 | -2,167 | 0.22% | 35,000,103 |
| 2021-10-29 | 2021-10-27 | 6.090 | 5,815,456 | -7,225 | 0.22% | 35,415,600 |
| 2021-10-28 | 2021-10-26 | 6.201 | 5,822,681 | -6,864 | 0.22% | 36,104,319 |
| 2021-10-25 | 2021-10-21 | 6.228 | 5,829,545 | -14,450 | 0.22% | 36,308,250 |
| 2021-10-22 | 2021-10-20 | 6.214 | 5,843,995 | -5,780 | 0.22% | 36,317,365 |
| 2021-10-21 | 2021-10-19 | 6.131 | 5,849,775 | +14,450 | 0.22% | 35,867,494 |
| 2021-10-15 | 2021-10-11 | 6.187 | 5,835,325 | +7,225 | 0.22% | 36,101,955 |
| 2021-10-12 | 2021-10-08 | 6.270 | 5,828,100 | -14,450 | 0.22% | 36,541,245 |
| 2021-10-07 | 2021-10-05 | 6.145 | 5,842,550 | -5,780 | 0.22% | 35,904,060 |
| 2021-10-06 | 2021-10-04 | 6.214 | 5,848,330 | +11,560 | 0.22% | 36,344,304 |
| 2021-09-29 | 2021-09-27 | 6.214 | 5,836,770 | -7,225 | 0.22% | 36,272,465 |
| 2021-09-23 | 2021-09-20 | 6.214 | 5,843,995 | +7,225 | 0.22% | 36,317,365 |
| 2021-09-21 | 2021-09-17 | 6.450 | 5,836,770 | -18,785 | 0.22% | 37,645,810 |
| 2021-09-20 | 2021-09-16 | 6.394 | 5,855,555 | -18,063 | 0.22% | 37,442,789 |
| 2021-09-17 | 2021-09-15 | 6.284 | 5,873,618 | -32,513 | 0.22% | 36,907,931 |
| 2021-09-16 | 2021-09-14 | 6.394 | 5,906,131 | -14,450 | 0.22% | 37,766,192 |
| 2021-09-15 | 2021-09-13 | 6.505 | 5,920,581 | +50,576 | 0.22% | 38,514,151 |
| 2021-09-13 | 2021-09-09 | 6.436 | 5,870,005 | +4,335 | 0.22% | 37,778,923 |
| 2021-09-09 | 2021-09-07 | 6.381 | 5,865,670 | +5,780 | 0.22% | 37,426,283 |
| 2021-09-08 | 2021-09-06 | 6.381 | 5,859,890 | -3,613 | 0.22% | 37,389,404 |
| 2021-09-07 | 2021-09-03 | 6.353 | 5,863,503 | -98,261 | 0.22% | 37,250,147 |
| 2021-09-06 | 2021-09-02 | 6.311 | 5,961,764 | -7,225 | 0.22% | 37,626,842 |
| 2021-09-03 | 2021-09-01 | 6.228 | 5,968,989 | +99,706 | 0.22% | 37,176,752 |
| 2021-09-02 | 2021-08-31 | 6.048 | 5,869,283 | -21,675 | 0.22% | 35,499,696 |
| 2021-09-01 | 2021-08-30 | 5.952 | 5,890,958 | +3,613 | 0.22% | 35,060,050 |
| 2021-08-26 | 2021-08-24 | 5.938 | 5,887,345 | -2,168 | 0.22% | 34,957,062 |
| 2021-08-23 | 2021-08-19 | 5.841 | 5,889,513 | -14,450 | 0.22% | 34,399,330 |
| 2021-08-20 | 2021-08-18 | 5.979 | 5,903,963 | +722 | 0.22% | 35,300,879 |
| 2021-08-19 | 2021-08-17 | 5.675 | 5,903,241 | +36,126 | 0.22% | 33,499,052 |
| 2021-08-18 | 2021-08-16 | 5.785 | 5,867,115 | -49,131 | 0.22% | 33,943,688 |
| 2021-08-17 | 2021-08-13 | 5.758 | 5,916,246 | +3,613 | 0.22% | 34,064,162 |
| 2021-08-16 | 2021-08-12 | 5.813 | 5,912,633 | -36,126 | 0.22% | 34,370,699 |
| 2021-08-13 | 2021-08-11 | 5.882 | 5,948,759 | -36,125 | 0.22% | 34,992,378 |
| 2021-08-12 | 2021-08-10 | 5.882 | 5,984,884 | +36,125 | 0.22% | 35,204,876 |
| 2021-08-10 | 2021-08-06 | 5.785 | 5,948,759 | -2,890 | 0.22% | 34,416,033 |
| 2021-08-09 | 2021-08-05 | 5.827 | 5,951,649 | -7,225 | 0.22% | 34,679,878 |
| 2021-08-05 | 2021-08-03 | 5.855 | 5,958,874 | -4,335 | 0.22% | 34,886,927 |
| 2021-07-29 | 2021-07-27 | 5.592 | 5,963,209 | +7,225 | 0.22% | 33,344,142 |
| 2021-07-22 | 2021-07-20 | 5.799 | 5,955,984 | -2,890 | 0.22% | 34,540,267 |
| 2021-07-20 | 2021-07-16 | 6.007 | 5,958,874 | -7,225 | 0.22% | 35,794,152 |
| 2021-07-16 | 2021-07-14 | 5.882 | 5,966,099 | +21,676 | 0.22% | 35,094,377 |
| 2021-07-15 | 2021-07-13 | 5.979 | 5,944,423 | -24,566 | 0.22% | 35,542,797 |
| 2021-07-14 | 2021-07-12 | 5.965 | 5,968,989 | -5,780 | 0.22% | 35,607,067 |
| 2021-07-13 | 2021-07-09 | 5.841 | 5,974,769 | +5,780 | 0.22% | 34,897,291 |
| 2021-07-12 | 2021-07-08 | 5.744 | 5,968,989 | -14,450 | 0.22% | 34,285,227 |
| 2021-07-09 | 2021-07-07 | 5.868 | 5,983,439 | +11,560 | 0.22% | 35,113,561 |
| 2021-07-08 | 2021-07-06 | 6.589 | 5,971,879 | +36,126 | 0.22% | 39,349,004 |
| 2021-07-07 | 2021-07-05 | 6.633 | 5,935,753 | +372,340 | 0.22% | 39,372,872 |
| 2021-07-06 | 2021-07-02 | 6.663 | 5,563,413 | +29,237 | 0.22% | 37,066,726 |
| 2021-07-05 | 2021-06-30 | 6.810 | 5,534,176 | -4,080 | 0.22% | 37,685,882 |
| 2021-06-29 | 2021-06-25 | 6.957 | 5,538,256 | -6,799 | 0.22% | 38,528,216 |
| 2021-06-28 | 2021-06-24 | 6.766 | 5,545,055 | +6,799 | 0.22% | 37,515,300 |
| 2021-06-25 | 2021-06-23 | 6.736 | 5,538,256 | -20,397 | 0.22% | 37,306,391 |
| 2021-06-24 | 2021-06-22 | 6.707 | 5,558,653 | +13,598 | 0.22% | 37,280,277 |
| 2021-06-23 | 2021-06-21 | 6.736 | 5,545,055 | +13,598 | 0.22% | 37,352,190 |
| 2021-06-22 | 2021-06-18 | 6.795 | 5,531,457 | +6,799 | 0.22% | 37,586,012 |
| 2021-06-21 | 2021-06-17 | 6.766 | 5,524,658 | +20,398 | 0.22% | 37,377,303 |
| 2021-06-18 | 2021-06-16 | 6.707 | 5,504,260 | -11,559 | 0.22% | 36,915,479 |
| 2021-06-17 | 2021-06-15 | 6.766 | 5,515,819 | +21,078 | 0.22% | 37,317,502 |
| 2021-06-16 | 2021-06-11 | 6.868 | 5,494,741 | +1,360 | 0.22% | 37,740,603 |
| 2021-06-15 | 2021-06-10 | 6.898 | 5,493,381 | +3,399 | 0.22% | 37,892,852 |
| 2021-06-11 | 2021-06-09 | 6.942 | 5,489,982 | -6,799 | 0.22% | 38,111,641 |
| 2021-06-10 | 2021-06-08 | 7.030 | 5,496,781 | -3,400 | 0.22% | 38,643,910 |
| 2021-06-08 | 2021-06-04 | 7.045 | 5,500,181 | +13,599 | 0.22% | 38,748,708 |
| 2021-06-07 | 2021-06-03 | 6.986 | 5,486,582 | +6,799 | 0.22% | 38,330,123 |
| 2021-06-02 | 2021-05-31 | 7.163 | 5,479,783 | +20,397 | 0.22% | 39,249,764 |
| 2021-06-01 | 2021-05-28 | 7.207 | 5,459,386 | +10,199 | 0.22% | 39,344,553 |
| 2021-05-31 | 2021-05-27 | 7.133 | 5,449,187 | +6,799 | 0.22% | 38,870,326 |
| 2021-05-28 | 2021-05-26 | 7.207 | 5,442,388 | +1,360 | 0.22% | 39,222,052 |
| 2021-05-27 | 2021-05-25 | 7.339 | 5,441,028 | -53,033 | 0.22% | 39,932,476 |
| 2021-05-26 | 2021-05-24 | 7.060 | 5,494,061 | +8,499 | 0.22% | 38,786,397 |
| 2021-05-25 | 2021-05-21 | 6.868 | 5,485,562 | +40,795 | 0.22% | 37,677,557 |
| 2021-05-24 | 2021-05-20 | 6.942 | 5,444,767 | -6,800 | 0.22% | 37,797,757 |
| 2021-05-20 | 2021-05-17 | 7.001 | 5,451,567 | -24,477 | 0.22% | 38,165,683 |
| 2021-05-18 | 2021-05-14 | 7.060 | 5,476,044 | -60,512 | 0.22% | 38,659,203 |
| 2021-05-17 | 2021-05-13 | 6.589 | 5,536,556 | -7,479 | 0.22% | 36,480,639 |
| 2021-05-13 | 2021-05-11 | 6.692 | 5,544,035 | +2,719 | 0.22% | 37,100,699 |
| 2021-05-12 | 2021-05-10 | 6.707 | 5,541,316 | +6,800 | 0.22% | 37,164,003 |
| 2021-05-07 | 2021-05-05 | 6.868 | 5,534,516 | -27,197 | 0.22% | 38,013,797 |
| 2021-05-05 | 2021-05-03 | 6.780 | 5,561,713 | +13,598 | 0.22% | 37,709,800 |
| 2021-05-03 | 2021-04-29 | 6.898 | 5,548,115 | -22,437 | 0.22% | 38,270,402 |
| 2021-04-30 | 2021-04-28 | 6.780 | 5,570,552 | +33,996 | 0.22% | 37,769,731 |
| 2021-04-28 | 2021-04-26 | 6.868 | 5,536,556 | +3,399 | 0.22% | 38,027,809 |
| 2021-04-27 | 2021-04-23 | 6.957 | 5,533,157 | +6,800 | 0.22% | 38,492,743 |
| 2021-04-26 | 2021-04-22 | 6.971 | 5,526,357 | -3,400 | 0.22% | 38,526,717 |
| 2021-04-21 | 2021-04-19 | 7.074 | 5,529,757 | -40,795 | 0.22% | 39,119,730 |
| 2021-04-20 | 2021-04-16 | 7.016 | 5,570,552 | +40,795 | 0.22% | 39,080,611 |
| 2021-04-19 | 2021-04-15 | 6.868 | 5,529,757 | -11,219 | 0.22% | 37,981,110 |
| 2021-04-15 | 2021-04-13 | 6.913 | 5,540,976 | -3,399 | 0.22% | 38,302,653 |
| 2021-04-14 | 2021-04-12 | 6.913 | 5,544,375 | +4,079 | 0.22% | 38,326,149 |
| 2021-04-08 | 2021-04-01 | 7.163 | 5,540,296 | -8,159 | 0.22% | 39,683,197 |
| 2021-04-01 | 2021-03-30 | 7.148 | 5,548,455 | -6,799 | 0.22% | 39,660,033 |
| 2021-03-31 | 2021-03-29 | 7.207 | 5,555,254 | -121,705 | 0.22% | 40,035,451 |
| 2021-03-29 | 2021-03-25 | 6.721 | 5,676,959 | -59,492 | 0.23% | 38,157,217 |
| 2021-03-26 | 2021-03-24 | 6.780 | 5,736,451 | +4,419 | 0.23% | 38,894,567 |
| 2021-03-25 | 2021-03-23 | 6.854 | 5,732,032 | -2,040 | 0.23% | 39,286,130 |
| 2021-03-24 | 2021-03-22 | 6.795 | 5,734,072 | +20,398 | 0.23% | 38,962,772 |
| 2021-03-22 | 2021-03-18 | 6.795 | 5,713,674 | +88,389 | 0.23% | 38,824,168 |
| 2021-03-19 | 2021-03-17 | 6.868 | 5,625,285 | -6,799 | 0.22% | 38,637,244 |
| 2021-03-18 | 2021-03-16 | 6.868 | 5,632,084 | +51,673 | 0.22% | 38,683,943 |
| 2021-03-16 | 2021-03-12 | 6.824 | 5,580,411 | -12,918 | 0.22% | 38,082,802 |
| 2021-03-12 | 2021-03-10 | 6.736 | 5,593,329 | +9,519 | 0.22% | 37,677,369 |
| 2021-03-11 | 2021-03-09 | 6.677 | 5,583,810 | +20,397 | 0.22% | 37,284,748 |
| 2021-03-10 | 2021-03-08 | 6.736 | 5,563,413 | -30,596 | 0.22% | 37,475,851 |
| 2021-03-09 | 2021-03-05 | 6.927 | 5,594,009 | +20,397 | 0.22% | 38,751,525 |
| 2021-03-05 | 2021-03-03 | 7.163 | 5,573,612 | -47,594 | 0.22% | 39,921,828 |
| 2021-03-04 | 2021-03-02 | 7.001 | 5,621,206 | -33,995 | 0.22% | 39,353,302 |
| 2021-03-03 | 2021-03-01 | 7.104 | 5,655,201 | -1,020 | 0.23% | 40,173,522 |
| 2021-03-02 | 2021-02-26 | 7.045 | 5,656,221 | -40,115 | 0.23% | 39,848,008 |
| 2021-03-01 | 2021-02-25 | 7.192 | 5,696,336 | +23,797 | 0.23% | 40,968,417 |
| 2021-02-26 | 2021-02-24 | 7.030 | 5,672,539 | +44,194 | 0.23% | 39,879,538 |
| 2021-02-25 | 2021-02-23 | 7.148 | 5,628,345 | -37,395 | 0.22% | 40,231,082 |
| 2021-02-24 | 2021-02-22 | 7.163 | 5,665,740 | -12,579 | 0.23% | 40,581,709 |
| 2021-02-23 | 2021-02-19 | 7.310 | 5,678,319 | -13,258 | 0.23% | 41,506,958 |
| 2021-02-22 | 2021-02-18 | 7.045 | 5,691,577 | +23,797 | 0.23% | 40,097,090 |
| 2021-02-19 | 2021-02-17 | 7.221 | 5,667,780 | -13,598 | 0.23% | 40,929,761 |
| 2021-02-18 | 2021-02-16 | 7.060 | 5,681,378 | -11,899 | 0.23% | 40,108,798 |
| 2021-02-17 | 2021-02-11 | 6.854 | 5,693,277 | +33,996 | 0.23% | 39,020,512 |
| 2021-02-16 | 2021-02-09 | 6.810 | 5,659,281 | +27,197 | 0.23% | 38,537,805 |
| 2021-02-10 | 2021-02-08 | 6.751 | 5,632,084 | +10,198 | 0.22% | 38,021,263 |
| 2021-02-09 | 2021-02-05 | 6.780 | 5,621,886 | -2,719 | 0.22% | 38,117,788 |
| 2021-02-08 | 2021-02-04 | 6.751 | 5,624,605 | -245,450 | 0.22% | 37,970,773 |
| 2021-02-04 | 2021-02-02 | 7.060 | 5,870,055 | +6,799 | 0.23% | 41,440,801 |
| 2021-02-03 | 2021-02-01 | 6.971 | 5,863,256 | -6,799 | 0.23% | 40,875,392 |
| 2021-02-02 | 2021-01-29 | 6.839 | 5,870,055 | +6,799 | 0.23% | 40,145,776 |
| 2021-02-01 | 2021-01-28 | 6.971 | 5,863,256 | +6,119 | 0.23% | 40,875,392 |
| 2021-01-29 | 2021-01-27 | 7.251 | 5,857,137 | +6,800 | 0.23% | 42,469,489 |
| 2021-01-28 | 2021-01-26 | 7.369 | 5,850,337 | -19,038 | 0.23% | 43,108,542 |
| 2021-01-27 | 2021-01-25 | 7.663 | 5,869,375 | -8,159 | 0.23% | 44,975,325 |
| 2021-01-26 | 2021-01-22 | 7.648 | 5,877,534 | -76,831 | 0.23% | 44,951,400 |
| 2021-01-25 | 2021-01-21 | 7.927 | 5,954,365 | -12,238 | 0.24% | 47,202,929 |
| 2021-01-22 | 2021-01-20 | 8.001 | 5,966,603 | -12,918 | 0.24% | 47,738,720 |
| 2021-01-21 | 2021-01-19 | 7.795 | 5,979,521 | -46,235 | 0.24% | 46,610,847 |
| 2021-01-20 | 2021-01-18 | 7.677 | 6,025,756 | -40,455 | 0.24% | 46,262,252 |
| 2021-01-19 | 2021-01-15 | 7.530 | 6,066,211 | -42,154 | 0.24% | 45,680,642 |
| 2021-01-18 | 2021-01-14 | 7.516 | 6,108,365 | -5,440 | 0.24% | 45,908,236 |
| 2021-01-15 | 2021-01-13 | 7.633 | 6,113,805 | -9,179 | 0.24% | 46,668,481 |
| 2021-01-14 | 2021-01-12 | 7.677 | 6,122,984 | +6,799 | 0.24% | 47,008,712 |
| 2021-01-13 | 2021-01-11 | 7.236 | 6,116,185 | +2,040 | 0.24% | 44,257,864 |
| 2021-01-12 | 2021-01-08 | 7.251 | 6,114,145 | -6,799 | 0.24% | 44,333,027 |
| 2021-01-11 | 2021-01-07 | 7.221 | 6,120,944 | +4,759 | 0.24% | 44,202,276 |
| 2021-01-08 | 2021-01-06 | 7.295 | 6,116,185 | -68,671 | 0.24% | 44,617,684 |
| 2021-01-07 | 2021-01-05 | 7.177 | 6,184,856 | +8,839 | 0.25% | 44,390,920 |
| 2021-01-06 | 2021-01-04 | 7.060 | 6,176,017 | +78,190 | 0.25% | 43,600,799 |
| 2021-01-05 | 2020-12-31 | 7.148 | 6,097,827 | +98,588 | 0.24% | 43,586,912 |
| 2020-12-30 | 2020-12-28 | 6.618 | 5,999,239 | +54,393 | 0.24% | 39,705,750 |
| 2020-12-29 | 2020-12-24 | 6.589 | 5,944,846 | -3,399 | 0.24% | 39,170,882 |
| 2020-12-28 | 2020-12-22 | 6.618 | 5,948,245 | +6,799 | 0.24% | 39,368,248 |
| 2020-12-22 | 2020-12-18 | 6.721 | 5,941,446 | +36,035 | 0.24% | 39,934,944 |
| 2020-12-21 | 2020-12-17 | 6.854 | 5,905,411 | -4,759 | 0.24% | 40,474,433 |
| 2020-12-18 | 2020-12-16 | 6.766 | 5,910,170 | +13,598 | 0.24% | 39,985,500 |
| 2020-12-17 | 2020-12-15 | 6.721 | 5,896,572 | +2,720 | 0.23% | 39,633,327 |
| 2020-12-16 | 2020-12-14 | 6.839 | 5,893,852 | +6,799 | 0.23% | 40,308,525 |
| 2020-12-15 | 2020-12-11 | 6.839 | 5,887,053 | +3,400 | 0.23% | 40,262,026 |
| 2020-12-14 | 2020-12-10 | 6.854 | 5,883,653 | -2,380 | 0.23% | 40,325,308 |
| 2020-12-11 | 2020-12-09 | 6.942 | 5,886,033 | +6,799 | 0.23% | 40,861,040 |
| 2020-12-10 | 2020-12-08 | 7.133 | 5,879,234 | +26,517 | 0.23% | 41,937,952 |
| 2020-12-09 | 2020-12-07 | 7.207 | 5,852,717 | +7,479 | 0.23% | 42,179,200 |
| 2020-12-08 | 2020-12-04 | 7.427 | 5,845,238 | -44,874 | 0.23% | 43,414,850 |
| 2020-12-04 | 2020-12-02 | 7.736 | 5,890,112 | +33,995 | 0.23% | 45,567,377 |
| 2020-12-03 | 2020-12-01 | 7.619 | 5,856,117 | +34,336 | 0.23% | 44,615,343 |
| 2020-12-02 | 2020-11-30 | 7.369 | 5,821,781 | +4,080 | 0.23% | 42,898,126 |
| 2020-12-01 | 2020-11-27 | 7.530 | 5,817,701 | -84,310 | 0.23% | 43,809,277 |
| 2020-11-30 | 2020-11-26 | 7.442 | 5,902,011 | -22,437 | 0.24% | 43,923,330 |
| 2020-11-27 | 2020-11-25 | 7.339 | 5,924,448 | -19,038 | 0.24% | 43,480,364 |
| 2020-11-26 | 2020-11-24 | 7.295 | 5,943,486 | +6,799 | 0.24% | 43,357,841 |
| 2020-11-25 | 2020-11-23 | 7.324 | 5,936,687 | -23,797 | 0.24% | 43,482,872 |
| 2020-11-24 | 2020-11-20 | 7.119 | 5,960,484 | -10,198 | 0.24% | 42,429,862 |
| 2020-11-23 | 2020-11-19 | 7.104 | 5,970,682 | +6,799 | 0.24% | 42,414,642 |
| 2020-11-20 | 2020-11-18 | 7.266 | 5,963,883 | -27,197 | 0.24% | 43,331,208 |
| 2020-11-19 | 2020-11-17 | 7.163 | 5,991,080 | -110,146 | 0.24% | 42,912,005 |
| 2020-11-17 | 2020-11-13 | 6.883 | 6,101,226 | -6,800 | 0.24% | 41,995,977 |
| 2020-11-16 | 2020-11-12 | 7.030 | 6,108,026 | -4,079 | 0.24% | 42,941,133 |
| 2020-11-13 | 2020-11-11 | 7.104 | 6,112,105 | -21,757 | 0.24% | 43,419,285 |
| 2020-11-12 | 2020-11-10 | 7.060 | 6,133,862 | -40,115 | 0.24% | 43,303,198 |
| 2020-11-11 | 2020-11-09 | 7.060 | 6,173,977 | +3,399 | 0.25% | 43,586,397 |
| 2020-11-10 | 2020-11-06 | 6.810 | 6,170,578 | -22,437 | 0.25% | 42,019,566 |
| 2020-11-09 | 2020-11-05 | 6.795 | 6,193,015 | -72,071 | 0.25% | 42,081,270 |
| 2020-11-06 | 2020-11-04 | 6.560 | 6,265,086 | -6,119 | 0.25% | 41,096,669 |
| 2020-11-05 | 2020-11-03 | 6.707 | 6,271,205 | +10,878 | 0.25% | 42,059,158 |
| 2020-11-04 | 2020-11-02 | 6.721 | 6,260,327 | -77,510 | 0.25% | 42,078,277 |
| 2020-11-03 | 2020-10-30 | 6.236 | 6,337,837 | -16,998 | 0.25% | 39,523,159 |
| 2020-10-30 | 2020-10-28 | 6.427 | 6,354,835 | +6,119 | 0.25% | 40,844,205 |
| 2020-10-29 | 2020-10-27 | 6.413 | 6,348,716 | +4,420 | 0.25% | 40,711,501 |
| 2020-10-28 | 2020-10-23 | 6.707 | 6,344,296 | -26,857 | 0.25% | 42,549,358 |
| 2020-10-27 | 2020-10-22 | 6.663 | 6,371,153 | +12,918 | 0.25% | 42,448,365 |
| 2020-10-23 | 2020-10-21 | 6.604 | 6,358,235 | +6,800 | 0.25% | 41,988,238 |
| 2020-10-22 | 2020-10-20 | 6.604 | 6,351,435 | -6,800 | 0.25% | 41,943,332 |
| 2020-10-20 | 2020-10-16 | 6.618 | 6,358,235 | -9,518 | 0.25% | 42,081,753 |
| 2020-10-15 | 2020-10-12 | 6.604 | 6,367,753 | -8,839 | 0.25% | 42,051,092 |
| 2020-10-14 | 2020-10-09 | 6.471 | 6,376,592 | -6,800 | 0.25% | 41,265,398 |
| 2020-10-12 | 2020-10-08 | 6.604 | 6,383,392 | -18,357 | 0.25% | 42,154,368 |
| 2020-10-09 | 2020-10-07 | 6.368 | 6,401,749 | -7,139 | 0.26% | 40,769,113 |
| 2020-10-08 | 2020-10-06 | 6.427 | 6,408,888 | -12,239 | 0.26% | 41,191,618 |
| 2020-10-06 | 2020-09-30 | 6.398 | 6,421,127 | -6,799 | 0.26% | 41,081,401 |
| 2020-10-05 | 2020-09-29 | 6.427 | 6,427,926 | +680 | 0.26% | 41,313,980 |
| 2020-09-30 | 2020-09-28 | 6.383 | 6,427,246 | -51,674 | 0.26% | 41,026,019 |
| 2020-09-29 | 2020-09-25 | 6.060 | 6,478,920 | +14,279 | 0.26% | 39,259,482 |
| 2020-09-25 | 2020-09-23 | 6.104 | 6,464,641 | +9,518 | 0.26% | 39,458,197 |
| 2020-09-24 | 2020-09-22 | 6.192 | 6,455,123 | -8,159 | 0.26% | 39,969,742 |
| 2020-09-23 | 2020-09-21 | 6.221 | 6,463,282 | +6,120 | 0.26% | 40,210,382 |
| 2020-09-22 | 2020-09-18 | 6.413 | 6,457,162 | +22,777 | 0.26% | 41,406,917 |
| 2020-09-21 | 2020-09-17 | 6.177 | 6,434,385 | +12,918 | 0.26% | 39,746,699 |
| 2020-09-18 | 2020-09-16 | 6.163 | 6,421,467 | +16,998 | 0.26% | 39,572,456 |
| 2020-09-14 | 2020-09-10 | 6.074 | 6,404,469 | +20,398 | 0.26% | 38,902,536 |
| 2020-09-11 | 2020-09-09 | 6.207 | 6,384,071 | +8,838 | 0.25% | 39,623,687 |
| 2020-09-10 | 2020-09-08 | 6.324 | 6,375,233 | +30,597 | 0.25% | 40,318,953 |
| 2020-09-09 | 2020-09-07 | 6.368 | 6,344,636 | +12,918 | 0.25% | 40,405,393 |
| 2020-09-08 | 2020-09-04 | 6.545 | 6,331,718 | -2,720 | 0.25% | 41,440,626 |
| 2020-09-07 | 2020-09-03 | 6.618 | 6,334,438 | +29,237 | 0.25% | 41,924,253 |
| 2020-09-04 | 2020-09-02 | 6.751 | 6,305,201 | +6,799 | 0.25% | 42,565,364 |
| 2020-09-03 | 2020-09-01 | 6.780 | 6,298,402 | +8,159 | 0.25% | 42,704,735 |
| 2020-09-02 | 2020-08-31 | 6.868 | 6,290,243 | +20,397 | 0.25% | 43,204,505 |
| 2020-09-01 | 2020-08-28 | 6.927 | 6,269,846 | +4,080 | 0.25% | 43,433,268 |
| 2020-08-31 | 2020-08-27 | 6.971 | 6,265,766 | +14,278 | 0.25% | 43,681,470 |
| 2020-08-28 | 2020-08-26 | 7.016 | 6,251,488 | +24,477 | 0.25% | 43,857,766 |
| 2020-08-27 | 2020-08-25 | 7.177 | 6,227,011 | -19,717 | 0.25% | 44,693,481 |
| 2020-08-25 | 2020-08-21 | 7.133 | 6,246,728 | -16,998 | 0.25% | 44,559,372 |
| 2020-08-24 | 2020-08-20 | 7.016 | 6,263,726 | +23,117 | 0.25% | 43,943,623 |
| 2020-08-21 | 2020-08-19 | 7.148 | 6,240,609 | +46,234 | 0.25% | 44,607,509 |
| 2020-08-19 | 2020-08-17 | 7.354 | 6,194,375 | -28,556 | 0.25% | 45,552,501 |
| 2020-08-18 | 2020-08-14 | 7.030 | 6,222,931 | +680 | 0.25% | 43,748,948 |
| 2020-08-17 | 2020-08-13 | 7.016 | 6,222,251 | +6,799 | 0.25% | 43,652,652 |
| 2020-08-14 | 2020-08-12 | 6.986 | 6,215,452 | -6,799 | 0.25% | 43,422,123 |
| 2020-08-13 | 2020-08-11 | 6.927 | 6,222,251 | +2,719 | 0.25% | 43,103,562 |
| 2020-08-12 | 2020-08-10 | 6.986 | 6,219,532 | +10,199 | 0.25% | 43,450,627 |
| 2020-08-11 | 2020-08-07 | 7.089 | 6,209,333 | -23,797 | 0.25% | 44,018,650 |
| 2020-08-10 | 2020-08-06 | 7.383 | 6,233,130 | +57,793 | 0.25% | 46,020,849 |
| 2020-08-07 | 2020-08-05 | 7.074 | 6,175,337 | +3,399 | 0.25% | 43,686,824 |
| 2020-08-06 | 2020-08-04 | 7.060 | 6,171,938 | +61,873 | 0.25% | 43,572,003 |
| 2020-08-05 | 2020-08-03 | 6.942 | 6,110,065 | +19,037 | 0.24% | 42,416,278 |
| 2020-08-04 | 2020-07-31 | 6.810 | 6,091,028 | -14,958 | 0.24% | 41,477,858 |
| 2020-08-03 | 2020-07-30 | 6.868 | 6,105,986 | -41,475 | 0.24% | 41,938,937 |
| 2020-07-31 | 2020-07-29 | 7.060 | 6,147,461 | -8,839 | 0.24% | 43,399,202 |
| 2020-07-30 | 2020-07-28 | 6.839 | 6,156,300 | +47,595 | 0.25% | 42,103,428 |
| 2020-07-29 | 2020-07-27 | 6.810 | 6,108,705 | -680 | 0.24% | 41,598,232 |
| 2020-07-28 | 2020-07-24 | 6.913 | 6,109,385 | +6,119 | 0.24% | 42,231,848 |
| 2020-07-27 | 2020-07-23 | 7.516 | 6,103,266 | -135,303 | 0.24% | 45,869,914 |
| 2020-07-24 | 2020-07-22 | 7.530 | 6,238,569 | -2,720 | 0.25% | 46,978,557 |
| 2020-07-23 | 2020-07-21 | 7.736 | 6,241,289 | +40,795 | 0.25% | 48,284,170 |
| 2020-07-22 | 2020-07-20 | 7.854 | 6,200,494 | -9,179 | 0.25% | 48,698,129 |
| 2020-07-21 | 2020-07-17 | 7.442 | 6,209,673 | +1,360 | 0.25% | 46,212,980 |
| 2020-07-20 | 2020-07-16 | 7.501 | 6,208,313 | -36,716 | 0.25% | 46,568,099 |
| 2020-07-17 | 2020-07-15 | 8.001 | 6,245,029 | +25,157 | 0.25% | 49,966,403 |
| 2020-07-16 | 2020-07-14 | 8.192 | 6,219,872 | +15,298 | 0.25% | 50,954,362 |
| 2020-07-15 | 2020-07-13 | 8.354 | 6,204,574 | +93,149 | 0.25% | 51,832,843 |
| 2020-07-14 | 2020-07-10 | 8.001 | 6,111,425 | +19,038 | 0.24% | 48,897,439 |
| 2020-07-13 | 2020-07-09 | 8.545 | 6,092,387 | -10,199 | 0.24% | 52,060,501 |
| 2020-07-10 | 2020-07-08 | 8.633 | 6,102,586 | +21,077 | 0.24% | 52,686,183 |
| 2020-07-09 | 2020-07-07 | 8.236 | 6,081,509 | +90,429 | 0.24% | 50,089,202 |
| 2020-07-08 | 2020-07-06 | 9.428 | 5,991,080 | -165,899 | 0.24% | 56,484,025 |
| 2020-07-07 | 2020-07-03 | 7.688 | 6,156,979 | +45,605 | 0.25% | 47,332,981 |
| 2020-07-06 | 2020-07-02 | 7.067 | 6,111,374 | -58,810 | 0.25% | 43,190,498 |
| 2020-07-02 | 2020-06-29 | 6.280 | 6,170,184 | +9,581 | 0.25% | 38,750,622 |
| 2020-06-30 | 2020-06-26 | 6.568 | 6,160,603 | -6,608 | 0.25% | 40,461,821 |
| 2020-06-29 | 2020-06-24 | 6.568 | 6,167,211 | +56,168 | 0.25% | 40,505,221 |
| 2020-06-26 | 2020-06-23 | 6.538 | 6,111,043 | +50,551 | 0.25% | 39,951,359 |
| 2020-06-24 | 2020-06-22 | 6.371 | 6,060,492 | +32,379 | 0.25% | 38,612,014 |
| 2020-06-19 | 2020-06-17 | 5.811 | 6,028,113 | -13,216 | 0.25% | 35,030,399 |
| 2020-06-18 | 2020-06-16 | 5.811 | 6,041,329 | -1,322 | 0.25% | 35,107,199 |
| 2020-06-17 | 2020-06-15 | 5.766 | 6,042,651 | -13,216 | 0.25% | 34,840,547 |
| 2020-06-16 | 2020-06-12 | 5.872 | 6,055,867 | +992 | 0.25% | 35,558,262 |
| 2020-06-15 | 2020-06-11 | 5.887 | 6,054,875 | +3,304 | 0.25% | 35,644,067 |
| 2020-06-12 | 2020-06-10 | 6.068 | 6,051,571 | -6,608 | 0.25% | 36,723,577 |
| 2020-06-11 | 2020-06-09 | 6.099 | 6,058,179 | +6,608 | 0.25% | 36,947,037 |
| 2020-06-10 | 2020-06-08 | 5.993 | 6,051,571 | +12,555 | 0.25% | 36,265,677 |
| 2020-06-09 | 2020-06-05 | 6.053 | 6,039,016 | +6,608 | 0.25% | 36,555,998 |
| 2020-06-08 | 2020-06-04 | 5.902 | 6,032,408 | -13,216 | 0.25% | 35,603,098 |
| 2020-06-04 | 2020-06-02 | 5.932 | 6,045,624 | -19,824 | 0.25% | 35,864,078 |
| 2020-06-03 | 2020-06-01 | 5.872 | 6,065,448 | +11,233 | 0.25% | 35,614,519 |
| 2020-06-01 | 2020-05-28 | 5.554 | 6,054,215 | -5,947 | 0.25% | 33,624,542 |
| 2020-05-29 | 2020-05-27 | 5.569 | 6,060,162 | +6,608 | 0.25% | 33,749,281 |
| 2020-05-28 | 2020-05-26 | 5.524 | 6,053,554 | -3,965 | 0.25% | 33,437,651 |
| 2020-05-27 | 2020-05-25 | 5.478 | 6,057,519 | +17,181 | 0.25% | 33,184,542 |
| 2020-05-25 | 2020-05-21 | 5.811 | 6,040,338 | -13,216 | 0.25% | 35,101,440 |
| 2020-05-22 | 2020-05-20 | 5.826 | 6,053,554 | -5,286 | 0.25% | 35,269,851 |
| 2020-05-19 | 2020-05-15 | 5.826 | 6,058,840 | -16,520 | 0.25% | 35,300,649 |
| 2020-05-14 | 2020-05-12 | 5.857 | 6,075,360 | -6,608 | 0.25% | 35,580,779 |
| 2020-05-12 | 2020-05-08 | 5.887 | 6,081,968 | -6,608 | 0.25% | 35,803,559 |
| 2020-05-07 | 2020-05-05 | 5.811 | 6,088,576 | -6,608 | 0.25% | 35,381,760 |
| 2020-05-06 | 2020-05-04 | 5.751 | 6,095,184 | +13,216 | 0.25% | 35,051,200 |
| 2020-05-05 | 2020-04-29 | 5.993 | 6,081,968 | +9,251 | 0.25% | 36,447,839 |
| 2020-05-04 | 2020-04-28 | 5.917 | 6,072,717 | -19,824 | 0.25% | 35,932,900 |
| 2020-04-28 | 2020-04-24 | 5.584 | 6,092,541 | +3,965 | 0.25% | 34,021,801 |
| 2020-04-27 | 2020-04-23 | 5.630 | 6,088,576 | +5,286 | 0.25% | 34,276,080 |
| 2020-04-21 | 2020-04-17 | 5.902 | 6,083,290 | +1,983 | 0.25% | 35,903,402 |
| 2020-04-20 | 2020-04-16 | 5.902 | 6,081,307 | -29,736 | 0.25% | 35,891,698 |
| 2020-04-17 | 2020-04-15 | 5.857 | 6,111,043 | -109,032 | 0.25% | 35,789,759 |
| 2020-04-16 | 2020-04-14 | 5.978 | 6,220,075 | -41,299 | 0.26% | 37,181,353 |
| 2020-04-15 | 2020-04-09 | 5.857 | 6,261,374 | +115,639 | 0.26% | 36,670,183 |
| 2020-04-09 | 2020-04-07 | 5.857 | 6,145,735 | -3,965 | 0.25% | 35,992,935 |
| 2020-04-08 | 2020-04-06 | 5.690 | 6,149,700 | +13,216 | 0.25% | 34,992,442 |
| 2020-04-07 | 2020-04-03 | 5.630 | 6,136,484 | +10,573 | 0.25% | 34,545,781 |
| 2020-04-06 | 2020-04-02 | 5.690 | 6,125,911 | +4,626 | 0.25% | 34,857,080 |
| 2020-04-03 | 2020-04-01 | 5.539 | 6,121,285 | -17,842 | 0.25% | 33,904,407 |
| 2020-04-02 | 2020-03-31 | 5.690 | 6,139,127 | +3,304 | 0.25% | 34,932,280 |
| 2020-04-01 | 2020-03-30 | 5.569 | 6,135,823 | -100,771 | 0.25% | 34,170,640 |
| 2020-03-31 | 2020-03-27 | 5.614 | 6,236,594 | -11,564 | 0.26% | 35,014,978 |
| 2020-03-30 | 2020-03-26 | 5.660 | 6,248,158 | -13,216 | 0.26% | 35,363,568 |
| 2020-03-27 | 2020-03-25 | 5.584 | 6,261,374 | +13,216 | 0.26% | 34,964,593 |
| 2020-03-26 | 2020-03-24 | 5.448 | 6,248,158 | +1,982 | 0.26% | 34,039,798 |
| 2020-03-24 | 2020-03-20 | 5.524 | 6,246,176 | +6,608 | 0.26% | 34,501,625 |
| 2020-03-23 | 2020-03-19 | 5.403 | 6,239,568 | +17,841 | 0.26% | 33,709,725 |
| 2020-03-20 | 2020-03-18 | 5.599 | 6,221,727 | +1,983 | 0.26% | 34,837,353 |
| 2020-03-19 | 2020-03-17 | 5.826 | 6,219,744 | -4,626 | 0.26% | 36,238,124 |
| 2020-03-17 | 2020-03-13 | 6.068 | 6,224,370 | -25,771 | 0.26% | 37,772,197 |
| 2020-03-16 | 2020-03-12 | 6.144 | 6,250,141 | -2,643 | 0.26% | 38,401,512 |
| 2020-03-13 | 2020-03-11 | 6.311 | 6,252,784 | +56,168 | 0.26% | 39,458,625 |
| 2020-03-12 | 2020-03-10 | 6.522 | 6,196,616 | -17,842 | 0.25% | 40,417,023 |
| 2020-03-11 | 2020-03-09 | 6.371 | 6,214,458 | +37,666 | 0.25% | 39,592,947 |
| 2020-03-09 | 2020-03-05 | 6.901 | 6,176,792 | -6,608 | 0.25% | 42,624,597 |
| 2020-03-05 | 2020-03-03 | 6.598 | 6,183,400 | -2,644 | 0.25% | 40,798,698 |
| 2020-03-03 | 2020-02-28 | 6.507 | 6,186,044 | -23,127 | 0.25% | 40,254,453 |
| 2020-03-02 | 2020-02-27 | 6.734 | 6,209,171 | -39,648 | 0.25% | 41,814,422 |
| 2020-02-27 | 2020-02-25 | 6.689 | 6,248,819 | -11,894 | 0.26% | 41,797,729 |
| 2020-02-26 | 2020-02-24 | 6.780 | 6,260,713 | -3,304 | 0.26% | 42,445,757 |
| 2020-02-25 | 2020-02-21 | 6.916 | 6,264,017 | +6,608 | 0.26% | 43,321,312 |
| 2020-02-24 | 2020-02-20 | 7.052 | 6,257,409 | -19,824 | 0.26% | 44,127,866 |
| 2020-02-21 | 2020-02-19 | 6.719 | 6,277,233 | -34,031 | 0.26% | 42,177,777 |
| 2020-02-20 | 2020-02-18 | 6.568 | 6,311,264 | -10,573 | 0.26% | 41,451,337 |
| 2020-02-19 | 2020-02-17 | 6.628 | 6,321,837 | -5,947 | 0.26% | 41,903,459 |
| 2020-02-12 | 2020-02-10 | 6.265 | 6,327,784 | -17,181 | 0.26% | 39,644,638 |
| 2020-02-11 | 2020-02-07 | 6.341 | 6,344,965 | -6,608 | 0.26% | 40,232,380 |
| 2020-02-10 | 2020-02-06 | 6.386 | 6,351,573 | -50,881 | 0.26% | 40,562,640 |
| 2020-02-07 | 2020-02-05 | 6.159 | 6,402,454 | -13,216 | 0.26% | 39,434,228 |
| 2020-02-06 | 2020-02-04 | 6.129 | 6,415,670 | +42,291 | 0.26% | 39,321,449 |
| 2020-02-04 | 2020-01-31 | 5.902 | 6,373,379 | +6,608 | 0.26% | 37,615,499 |
| 2020-02-03 | 2020-01-30 | 5.932 | 6,366,771 | -5,947 | 0.26% | 37,769,198 |
| 2020-01-31 | 2020-01-29 | 6.129 | 6,372,718 | +7,268 | 0.26% | 39,058,197 |
| 2020-01-30 | 2020-01-24 | 6.477 | 6,365,450 | +22,137 | 0.26% | 41,229,242 |
| 2020-01-23 | 2020-01-21 | 6.644 | 6,343,313 | +29,075 | 0.26% | 42,141,805 |
| 2020-01-22 | 2020-01-20 | 6.976 | 6,314,238 | -5,286 | 0.26% | 44,050,855 |
| 2020-01-20 | 2020-01-16 | 6.931 | 6,319,524 | -26,432 | 0.26% | 43,800,828 |
| 2020-01-17 | 2020-01-15 | 6.992 | 6,345,956 | -77,313 | 0.26% | 44,368,169 |
| 2020-01-16 | 2020-01-14 | 7.037 | 6,423,269 | +21,806 | 0.26% | 45,200,323 |
| 2020-01-15 | 2020-01-13 | 7.113 | 6,401,463 | +72,688 | 0.26% | 45,531,250 |
| 2020-01-14 | 2020-01-10 | 7.113 | 6,328,775 | -12,886 | 0.26% | 45,014,247 |
| 2020-01-10 | 2020-01-08 | 6.870 | 6,341,661 | +19,163 | 0.26% | 43,570,380 |
| 2020-01-09 | 2020-01-07 | 7.052 | 6,322,498 | -33,040 | 0.26% | 44,586,881 |
| 2020-01-08 | 2020-01-06 | 7.037 | 6,355,538 | +42,952 | 0.26% | 44,723,702 |
| 2020-01-07 | 2020-01-03 | 7.113 | 6,312,586 | -59,472 | 0.26% | 44,899,100 |
| 2020-01-06 | 2020-01-02 | 7.143 | 6,372,058 | -48,568 | 0.26% | 45,514,963 |
| 2020-01-03 | 2019-12-31 | 6.946 | 6,420,626 | -30,727 | 0.26% | 44,598,734 |
| 2020-01-02 | 2019-12-27 | 6.719 | 6,451,353 | +29,736 | 0.26% | 43,347,719 |
| 2019-12-30 | 2019-12-24 | 6.674 | 6,421,617 | -19,163 | 0.26% | 42,856,378 |
| 2019-12-27 | 2019-12-20 | 6.795 | 6,440,780 | +6,608 | 0.26% | 43,764,027 |
| 2019-12-20 | 2019-12-18 | 6.825 | 6,434,172 | +3,304 | 0.26% | 43,913,867 |
| 2019-12-19 | 2019-12-17 | 6.825 | 6,430,868 | +33,700 | 0.26% | 43,891,317 |
| 2019-12-18 | 2019-12-16 | 6.538 | 6,397,168 | -24,119 | 0.26% | 41,821,921 |
| 2019-12-17 | 2019-12-13 | 6.538 | 6,421,287 | -167,842 | 0.26% | 41,979,600 |
| 2019-12-16 | 2019-12-12 | 6.265 | 6,589,129 | -66,080 | 0.27% | 41,282,009 |
| 2019-12-13 | 2019-12-11 | 6.295 | 6,655,209 | -38,326 | 0.27% | 41,897,441 |
| 2019-12-12 | 2019-12-10 | 6.235 | 6,693,535 | -7,930 | 0.27% | 41,733,540 |
| 2019-12-11 | 2019-12-09 | 6.250 | 6,701,465 | -29,735 | 0.27% | 41,884,398 |
| 2019-12-10 | 2019-12-06 | 6.190 | 6,731,200 | -26,432 | 0.28% | 41,662,783 |
| 2019-12-09 | 2019-12-05 | 6.144 | 6,757,632 | +33,040 | 0.28% | 41,519,589 |
| 2019-12-05 | 2019-12-03 | 6.068 | 6,724,592 | +19,823 | 0.28% | 40,807,763 |
| 2019-12-03 | 2019-11-29 | 6.023 | 6,704,769 | -5,306,193 | 0.27% | 40,383,073 |
| 2019-12-02 | 2019-11-28 | 6.129 | 12,010,962 | -6,608 | 0.49% | 73,614,826 |
| 2019-11-29 | 2019-11-27 | 6.068 | 12,017,570 | +19,824 | 0.49% | 72,927,866 |
| 2019-11-27 | 2019-11-25 | 6.144 | 11,997,746 | +26,432 | 0.49% | 73,715,390 |
| 2019-11-26 | 2019-11-22 | 6.084 | 11,971,314 | +3,304 | 0.49% | 72,828,329 |
| 2019-11-25 | 2019-11-21 | 6.068 | 11,968,010 | +6,608 | 0.49% | 72,627,114 |
| 2019-11-22 | 2019-11-20 | 6.190 | 11,961,402 | +6,608 | 0.49% | 74,035,134 |
| 2019-11-21 | 2019-11-19 | 6.311 | 11,954,794 | -13,216 | 0.49% | 75,441,554 |
| 2019-11-20 | 2019-11-18 | 6.220 | 11,968,010 | +6,608 | 0.49% | 74,438,264 |
| 2019-11-19 | 2019-11-15 | 6.129 | 11,961,402 | +103,414 | 0.49% | 73,311,074 |
| 2019-11-18 | 2019-11-14 | 6.220 | 11,857,988 | +76,653 | 0.49% | 73,753,953 |
| 2019-11-15 | 2019-11-13 | 6.205 | 11,781,335 | +13,216 | 0.48% | 73,098,899 |
| 2019-11-14 | 2019-11-12 | 6.371 | 11,768,119 | -19,824 | 0.48% | 74,975,888 |
| 2019-11-13 | 2019-11-11 | 6.371 | 11,787,943 | +1,652 | 0.48% | 75,102,189 |
| 2019-11-12 | 2019-11-08 | 6.583 | 11,786,291 | -29,736 | 0.48% | 77,588,774 |
| 2019-11-11 | 2019-11-07 | 6.659 | 11,816,027 | -30,397 | 0.48% | 78,678,600 |
| 2019-11-08 | 2019-11-06 | 6.507 | 11,846,424 | -9,912 | 0.49% | 77,088,252 |
| 2019-11-07 | 2019-11-05 | 6.628 | 11,856,336 | -61,123 | 0.49% | 78,588,153 |
| 2019-11-04 | 2019-10-31 | 6.068 | 11,917,459 | -37,996 | 0.49% | 72,320,349 |
| 2019-11-01 | 2019-10-30 | 6.114 | 11,955,455 | -41,300 | 0.49% | 73,093,700 |
| 2019-10-31 | 2019-10-29 | 6.235 | 11,996,755 | +6,608 | 0.49% | 74,798,601 |
| 2019-10-30 | 2019-10-28 | 6.311 | 11,990,147 | +59,472 | 0.49% | 75,664,651 |
| 2019-10-29 | 2019-10-25 | 6.235 | 11,930,675 | -13,216 | 0.49% | 74,386,599 |
| 2019-10-28 | 2019-10-24 | 6.250 | 11,943,891 | +59,141 | 0.49% | 74,649,749 |
| 2019-10-25 | 2019-10-23 | 6.220 | 11,884,750 | +42,291 | 0.49% | 73,920,406 |
| 2019-10-24 | 2019-10-22 | 6.265 | 11,842,459 | +26,432 | 0.49% | 74,195,011 |
| 2019-10-22 | 2019-10-18 | 6.190 | 11,816,027 | +23,128 | 0.48% | 73,135,335 |
| 2019-10-21 | 2019-10-17 | 6.341 | 11,792,899 | +5,286 | 0.48% | 74,776,834 |
| 2019-10-18 | 2019-10-16 | 6.356 | 11,787,613 | +5,947 | 0.48% | 74,921,701 |
| 2019-10-16 | 2019-10-14 | 6.507 | 11,781,666 | +3,965 | 0.48% | 76,666,852 |
| 2019-10-15 | 2019-10-11 | 6.477 | 11,777,701 | +4,626 | 0.48% | 76,284,581 |
| 2019-10-14 | 2019-10-10 | 6.295 | 11,773,075 | -19,824 | 0.48% | 74,116,638 |
| 2019-10-11 | 2019-10-09 | 6.190 | 11,792,899 | +33,040 | 0.48% | 72,992,184 |
| 2019-10-10 | 2019-10-08 | 6.205 | 11,759,859 | -115,970 | 0.48% | 72,965,648 |
| 2019-10-09 | 2019-10-04 | 6.235 | 11,875,829 | -3,304 | 0.49% | 74,044,639 |
| 2019-10-08 | 2019-10-03 | 6.190 | 11,879,133 | +13,216 | 0.49% | 73,525,930 |
| 2019-10-03 | 2019-09-30 | 6.311 | 11,865,917 | -29,736 | 0.49% | 74,880,689 |
| 2019-10-02 | 2019-09-27 | 6.265 | 11,895,653 | +19,824 | 0.49% | 74,528,280 |
| 2019-09-30 | 2019-09-26 | 6.295 | 11,875,829 | -46,256 | 0.49% | 74,763,519 |
| 2019-09-27 | 2019-09-25 | 6.265 | 11,922,085 | +40,970 | 0.49% | 74,693,881 |
| 2019-09-26 | 2019-09-24 | 6.401 | 11,881,115 | -19,824 | 0.49% | 76,055,397 |
| 2019-09-25 | 2019-09-23 | 6.417 | 11,900,939 | +14,537 | 0.49% | 76,362,398 |
| 2019-09-24 | 2019-09-20 | 6.568 | 11,886,402 | +1,652 | 0.49% | 78,067,921 |
| 2019-09-23 | 2019-09-19 | 6.613 | 11,884,750 | +6,608 | 0.49% | 78,596,636 |
| 2019-09-20 | 2019-09-18 | 6.674 | 11,878,142 | +46,256 | 0.49% | 79,271,956 |
| 2019-09-19 | 2019-09-17 | 6.583 | 11,831,886 | +991 | 0.49% | 77,888,924 |
| 2019-09-18 | 2019-09-16 | 6.855 | 11,830,895 | +1,322 | 0.49% | 81,105,120 |
| 2019-09-17 | 2019-09-13 | 7.007 | 11,829,573 | +85,903 | 0.49% | 82,886,258 |
| 2019-09-16 | 2019-09-12 | 6.825 | 11,743,670 | -3,317,197 | 0.48% | 80,151,721 |
| 2019-09-13 | 2019-09-11 | 6.810 | 15,060,867 | -11,894 | 0.62% | 102,564,002 |
| 2019-09-12 | 2019-09-10 | 6.704 | 15,072,761 | -56,168 | 0.62% | 101,048,300 |
| 2019-09-11 | 2019-09-09 | 6.644 | 15,128,929 | -28,744 | 0.62% | 100,509,052 |
| 2019-09-10 | 2019-09-06 | 6.492 | 15,157,673 | -17,511 | 0.62% | 98,406,163 |
| 2019-09-09 | 2019-09-05 | 6.250 | 15,175,184 | +54,846 | 0.62% | 94,845,447 |
| 2019-09-06 | 2019-09-04 | 6.023 | 15,120,338 | +32,379 | 0.62% | 91,070,358 |
| 2019-09-04 | 2019-09-02 | 5.826 | 15,087,959 | +8,260 | 0.62% | 87,907,048 |
| 2019-09-03 | 2019-08-30 | 5.660 | 15,079,699 | -19,824 | 0.62% | 85,348,668 |
| 2019-09-02 | 2019-08-29 | 5.509 | 15,099,523 | -39,648 | 0.62% | 83,175,818 |
| 2019-08-30 | 2019-08-28 | 5.554 | 15,139,171 | +6,608 | 0.62% | 84,081,535 |
| 2019-08-29 | 2019-08-27 | 5.645 | 15,132,563 | -6,608 | 0.62% | 85,418,864 |
| 2019-08-28 | 2019-08-26 | 5.539 | 15,139,171 | +52,864 | 0.62% | 83,852,430 |
| 2019-08-23 | 2019-08-21 | 5.675 | 15,086,307 | -66,080 | 0.62% | 85,614,373 |
| 2019-08-21 | 2019-08-19 | 5.796 | 15,152,387 | +64,428 | 0.62% | 87,823,815 |
| 2019-08-20 | 2019-08-16 | 5.478 | 15,087,959 | +2,643 | 0.62% | 82,655,458 |
| 2019-08-19 | 2019-08-15 | 5.539 | 15,085,316 | +6,608 | 0.62% | 83,554,139 |
| 2019-08-16 | 2019-08-14 | 5.539 | 15,078,708 | -33,040 | 0.62% | 83,517,539 |
| 2019-08-14 | 2019-08-12 | 5.736 | 15,111,748 | +41,630 | 0.62% | 86,673,510 |
| 2019-08-13 | 2019-08-09 | 5.660 | 15,070,118 | -13,216 | 0.62% | 85,294,441 |
| 2019-08-09 | 2019-08-07 | 5.660 | 15,083,334 | +9,912 | 0.62% | 85,369,241 |
| 2019-08-08 | 2019-08-06 | 5.736 | 15,073,422 | +62,776 | 0.62% | 86,453,691 |
| 2019-08-07 | 2019-08-05 | 5.947 | 15,010,646 | -3,304 | 0.62% | 89,273,879 |
| 2019-08-06 | 2019-08-02 | 6.144 | 15,013,950 | -54,846 | 0.62% | 92,247,259 |
| 2019-08-01 | 2019-07-30 | 6.477 | 15,068,796 | -65,749 | 0.62% | 97,601,118 |
| 2019-07-31 | 2019-07-29 | 6.538 | 15,134,545 | +2,643 | 0.62% | 98,943,117 |
| 2019-07-30 | 2019-07-26 | 6.598 | 15,131,902 | +46,255 | 0.62% | 99,841,818 |
| 2019-07-25 | 2019-07-23 | 6.719 | 15,085,647 | +13,216 | 0.62% | 101,362,983 |
| 2019-07-24 | 2019-07-22 | 6.734 | 15,072,431 | +42,952 | 0.62% | 101,502,277 |
| 2019-07-23 | 2019-07-19 | 6.901 | 15,029,479 | -94,494 | 0.62% | 103,714,921 |
| 2019-07-19 | 2019-07-17 | 6.749 | 15,123,973 | -6,608 | 0.62% | 102,078,252 |
| 2019-07-18 | 2019-07-16 | 6.840 | 15,130,581 | -6,608 | 0.62% | 103,496,702 |
| 2019-07-16 | 2019-07-12 | 6.749 | 15,137,189 | -3,304 | 0.62% | 102,167,452 |
| 2019-07-15 | 2019-07-11 | 6.765 | 15,140,493 | +26,432 | 0.62% | 102,418,877 |
| 2019-07-12 | 2019-07-10 | 6.734 | 15,114,061 | +3,965 | 0.62% | 101,782,626 |
| 2019-07-11 | 2019-07-09 | 6.704 | 15,110,096 | +13,216 | 0.62% | 101,298,595 |
| 2019-07-04 | 2019-07-02 | 7.037 | 15,096,880 | +5,947 | 0.62% | 106,236,224 |
| 2019-07-02 | 2019-06-27 | 6.992 | 15,090,933 | +57,489 | 0.62% | 105,509,250 |
| 2019-06-28 | 2019-06-26 | 6.780 | 15,033,444 | -23,128 | 0.62% | 101,922,242 |
| 2019-06-27 | 2019-06-25 | 6.734 | 15,056,572 | -5,286 | 0.62% | 101,395,478 |
| 2019-06-25 | 2019-06-21 | 6.916 | 15,061,858 | -132,490 | 0.62% | 104,166,296 |
| 2019-06-24 | 2019-06-20 | 6.916 | 15,194,348 | +169,825 | 0.62% | 105,082,583 |
| 2019-06-21 | 2019-06-19 | 6.689 | 15,024,523 | +98,459 | 0.62% | 100,497,541 |
| 2019-06-19 | 2019-06-17 | 6.356 | 14,926,064 | -19,824 | 0.61% | 94,869,598 |
| 2019-06-17 | 2019-06-13 | 6.477 | 14,945,888 | +661 | 0.61% | 96,805,039 |
| 2019-06-14 | 2019-06-12 | 6.492 | 14,945,227 | +8,590,350 | 0.61% | 97,026,928 |
| 2019-06-13 | 2019-06-11 | 6.734 | 6,354,877 | -289,429 | 0.26% | 42,795,650 |
| 2019-06-12 | 2019-06-10 | 6.250 | 6,644,306 | +6,608 | 0.27% | 41,527,152 |
| 2019-06-11 | 2019-06-06 | 6.159 | 6,637,698 | +3,304 | 0.27% | 40,883,152 |
| 2019-06-06 | 2019-06-04 | 6.159 | 6,634,394 | +1,322 | 0.27% | 40,862,802 |
| 2019-06-05 | 2019-06-03 | 6.356 | 6,633,072 | -6,608 | 0.27% | 42,159,599 |
| 2019-06-04 | 2019-05-31 | 6.371 | 6,639,680 | -6,608 | 0.27% | 42,302,079 |
| 2019-05-31 | 2019-05-29 | 6.757 | 6,646,288 | +6,608 | 0.27% | 44,907,674 |
| 2019-05-30 | 2019-05-28 | 6.912 | 6,639,680 | +149,500 | 0.27% | 45,891,994 |
| 2019-05-29 | 2019-05-27 | 6.819 | 6,490,180 | +1,291 | 0.27% | 44,255,203 |
| 2019-05-28 | 2019-05-24 | 6.726 | 6,488,889 | -3,226 | 0.27% | 43,643,040 |
| 2019-05-24 | 2019-05-22 | 6.989 | 6,492,115 | +32,263 | 0.27% | 45,375,107 |
| 2019-05-23 | 2019-05-21 | 6.974 | 6,459,852 | -7,743 | 0.27% | 45,049,503 |
| 2019-05-22 | 2019-05-20 | 6.819 | 6,467,595 | -19,358 | 0.27% | 44,101,201 |
| 2019-05-21 | 2019-05-17 | 7.005 | 6,486,953 | +11,937 | 0.27% | 45,439,559 |
| 2019-05-17 | 2019-05-15 | 7.206 | 6,475,016 | -4,194 | 0.27% | 46,660,428 |
| 2019-05-16 | 2019-05-14 | 7.098 | 6,479,210 | +9,679 | 0.27% | 45,987,781 |
| 2019-05-15 | 2019-05-10 | 7.299 | 6,469,531 | -3,226 | 0.27% | 47,222,462 |
| 2019-05-14 | 2019-05-09 | 6.896 | 6,472,757 | +17,422 | 0.27% | 44,637,949 |
| 2019-05-10 | 2019-05-08 | 7.129 | 6,455,335 | -10,647 | 0.27% | 46,018,402 |
| 2019-05-08 | 2019-05-06 | 7.361 | 6,465,982 | -201,648 | 0.27% | 47,597,377 |
| 2019-05-07 | 2019-05-03 | 7.997 | 6,667,630 | -103,244 | 0.28% | 53,318,278 |
| 2019-05-03 | 2019-04-30 | 7.950 | 6,770,874 | -46,783 | 0.28% | 53,829,087 |
| 2019-05-02 | 2019-04-29 | 7.950 | 6,817,657 | +15,487 | 0.29% | 54,201,017 |
| 2019-04-30 | 2019-04-26 | 8.121 | 6,802,170 | -25,166 | 0.29% | 55,237,458 |
| 2019-04-29 | 2019-04-25 | 8.198 | 6,827,336 | +23,875 | 0.29% | 55,970,846 |
| 2019-04-26 | 2019-04-24 | 8.353 | 6,803,461 | -13,551 | 0.29% | 56,829,467 |
| 2019-04-25 | 2019-04-23 | 8.353 | 6,817,012 | +52,268 | 0.29% | 56,942,659 |
| 2019-04-24 | 2019-04-18 | 8.632 | 6,764,744 | -11,615 | 0.28% | 58,393,093 |
| 2019-04-23 | 2019-04-17 | 8.647 | 6,776,359 | -32,909 | 0.28% | 58,598,368 |
| 2019-04-18 | 2019-04-16 | 8.616 | 6,809,268 | -35,490 | 0.29% | 58,671,898 |
| 2019-04-17 | 2019-04-15 | 8.369 | 6,844,758 | -20,004 | 0.29% | 57,280,497 |
| 2019-04-16 | 2019-04-12 | 8.307 | 6,864,762 | -27,747 | 0.29% | 57,022,361 |
| 2019-04-15 | 2019-04-11 | 8.198 | 6,892,509 | +44,202 | 0.29% | 56,505,137 |
| 2019-04-12 | 2019-04-10 | 8.369 | 6,848,307 | +89,048 | 0.29% | 57,310,197 |
| 2019-04-11 | 2019-04-09 | 8.523 | 6,759,259 | +3,226 | 0.28% | 57,612,497 |
| 2019-04-10 | 2019-04-08 | 8.632 | 6,756,033 | +645 | 0.28% | 58,317,900 |
| 2019-04-09 | 2019-04-04 | 8.818 | 6,755,388 | -6,452 | 0.28% | 59,568,612 |
| 2019-04-08 | 2019-04-03 | 8.787 | 6,761,840 | -65,496 | 0.28% | 59,415,926 |
| 2019-04-04 | 2019-04-02 | 8.508 | 6,827,336 | -92,920 | 0.29% | 58,086,946 |
| 2019-04-03 | 2019-04-01 | 8.462 | 6,920,256 | -44,846 | 0.29% | 58,555,774 |
| 2019-04-02 | 2019-03-29 | 7.997 | 6,965,102 | +35,490 | 0.29% | 55,697,038 |
| 2019-04-01 | 2019-03-28 | 7.563 | 6,929,612 | -32,264 | 0.29% | 52,406,319 |
| 2019-03-29 | 2019-03-27 | 7.578 | 6,961,876 | +42,588 | 0.29% | 52,758,211 |
| 2019-03-27 | 2019-03-25 | 7.594 | 6,919,288 | +43,234 | 0.29% | 52,542,703 |
| 2019-03-26 | 2019-03-22 | 7.997 | 6,876,054 | -95,178 | 0.29% | 54,984,958 |
| 2019-03-25 | 2019-03-21 | 8.183 | 6,971,232 | -6,453 | 0.29% | 57,042,477 |
| 2019-03-22 | 2019-03-20 | 8.152 | 6,977,685 | -3,872 | 0.29% | 56,879,009 |
| 2019-03-20 | 2019-03-18 | 8.338 | 6,981,557 | -16,777 | 0.29% | 58,208,912 |
| 2019-03-19 | 2019-03-15 | 8.090 | 6,998,334 | +19,358 | 0.29% | 56,613,511 |
| 2019-03-18 | 2019-03-14 | 8.090 | 6,978,976 | +646 | 0.29% | 56,456,913 |
| 2019-03-15 | 2019-03-13 | 8.167 | 6,978,330 | +53,557 | 0.29% | 56,992,412 |
| 2019-03-14 | 2019-03-12 | 8.446 | 6,924,773 | +89,694 | 0.29% | 58,486,679 |
| 2019-03-13 | 2019-03-11 | 8.276 | 6,835,079 | -5,808 | 0.29% | 56,563,948 |
| 2019-03-12 | 2019-03-08 | 8.090 | 6,840,887 | -52,912 | 0.29% | 55,339,832 |
| 2019-03-11 | 2019-03-07 | 8.616 | 6,893,799 | +98,727 | 0.29% | 59,400,257 |
| 2019-03-08 | 2019-03-06 | 8.880 | 6,795,072 | -71,626 | 0.29% | 60,339,764 |
| 2019-03-07 | 2019-03-05 | 8.818 | 6,866,698 | +129,055 | 0.29% | 60,550,137 |
| 2019-03-06 | 2019-03-04 | 8.864 | 6,737,643 | +11,615 | 0.28% | 59,725,383 |
| 2019-03-05 | 2019-03-01 | 8.833 | 6,726,028 | -72,593 | 0.28% | 59,413,953 |
| 2019-03-04 | 2019-02-28 | 8.276 | 6,798,621 | +28,715 | 0.29% | 56,262,239 |
| 2019-03-01 | 2019-02-27 | 8.554 | 6,769,906 | +65,172 | 0.28% | 57,913,076 |
| 2019-02-28 | 2019-02-26 | 8.740 | 6,704,734 | +68,400 | 0.28% | 58,602,423 |
| 2019-02-27 | 2019-02-25 | 9.205 | 6,636,334 | -33,555 | 0.28% | 61,089,926 |
| 2019-02-26 | 2019-02-22 | 8.353 | 6,669,889 | -62,914 | 0.28% | 55,713,737 |
| 2019-02-25 | 2019-02-21 | 7.671 | 6,732,803 | +33,232 | 0.28% | 51,648,299 |
| 2019-02-22 | 2019-02-20 | 7.501 | 6,699,571 | -8,389 | 0.28% | 50,251,297 |
| 2019-02-21 | 2019-02-19 | 7.284 | 6,707,960 | -110,019 | 0.28% | 48,858,850 |
| 2019-02-20 | 2019-02-18 | 7.346 | 6,817,979 | +12,905 | 0.29% | 50,082,837 |
| 2019-02-19 | 2019-02-15 | 6.989 | 6,805,074 | +29,037 | 0.29% | 47,562,460 |
| 2019-02-18 | 2019-02-14 | 7.237 | 6,776,037 | -35,490 | 0.28% | 49,039,673 |
| 2019-02-15 | 2019-02-13 | 7.253 | 6,811,527 | -90,016 | 0.29% | 49,402,082 |
| 2019-02-14 | 2019-02-12 | 6.881 | 6,901,543 | -68,399 | 0.29% | 47,488,023 |
| 2019-02-11 | 2019-02-04 | 6.493 | 6,969,942 | +40,007 | 0.29% | 45,258,286 |
| 2019-02-08 | 2019-01-31 | 6.276 | 6,929,935 | +6,453 | 0.29% | 43,494,977 |
| 2019-01-30 | 2019-01-28 | 6.168 | 6,923,482 | -6,453 | 0.29% | 42,703,410 |
| 2019-01-28 | 2019-01-24 | 6.199 | 6,929,935 | -12,905 | 0.29% | 42,958,002 |
| 2019-01-25 | 2019-01-23 | 6.059 | 6,942,840 | -6,453 | 0.29% | 42,069,644 |
| 2019-01-24 | 2019-01-22 | 6.059 | 6,949,293 | +6,453 | 0.29% | 42,108,745 |
| 2019-01-22 | 2019-01-18 | 6.261 | 6,942,840 | +51,622 | 0.29% | 43,468,379 |
| 2019-01-21 | 2019-01-17 | 6.075 | 6,891,218 | -48,718 | 0.29% | 41,863,639 |
| 2019-01-18 | 2019-01-16 | 6.106 | 6,939,936 | +11,292 | 0.29% | 42,374,697 |
| 2019-01-17 | 2019-01-15 | 6.044 | 6,928,644 | -9,679 | 0.29% | 41,876,249 |
| 2019-01-14 | 2019-01-10 | 5.889 | 6,938,323 | +33,877 | 0.29% | 40,859,498 |
| 2019-01-11 | 2019-01-09 | 5.873 | 6,904,446 | -26,134 | 0.29% | 40,552,998 |
| 2019-01-10 | 2019-01-08 | 5.827 | 6,930,580 | -17,422 | 0.29% | 40,384,280 |
| 2019-01-09 | 2019-01-07 | 5.765 | 6,948,002 | -45,170 | 0.29% | 40,055,098 |
| 2019-01-08 | 2019-01-04 | 5.703 | 6,993,172 | -47,750 | 0.29% | 39,882,002 |
| 2019-01-07 | 2019-01-03 | 5.393 | 7,040,922 | -19,358 | 0.30% | 37,972,020 |
| 2019-01-02 | 2018-12-27 | 5.316 | 7,060,280 | +19,358 | 0.30% | 37,529,343 |
| 2018-12-28 | 2018-12-24 | 5.393 | 7,040,922 | -150,672 | 0.30% | 37,972,020 |
| 2018-12-21 | 2018-12-19 | 5.672 | 7,191,594 | +23,875 | 0.30% | 40,790,701 |
| 2018-12-20 | 2018-12-18 | 5.703 | 7,167,719 | +25,811 | 0.30% | 40,877,442 |
| 2018-12-19 | 2018-12-17 | 5.935 | 7,141,908 | -17,745 | 0.30% | 42,390,442 |
| 2018-12-18 | 2018-12-14 | 5.997 | 7,159,653 | +20,972 | 0.30% | 42,939,587 |
| 2018-12-17 | 2018-12-13 | 6.121 | 7,138,681 | +92,919 | 0.30% | 43,698,848 |
| 2018-12-14 | 2018-12-12 | 6.013 | 7,045,762 | +2,259 | 0.30% | 42,365,722 |
| 2018-12-13 | 2018-12-11 | 5.997 | 7,043,503 | +14,519 | 0.30% | 42,242,984 |
| 2018-12-12 | 2018-12-10 | 6.106 | 7,028,984 | +16,131 | 0.30% | 42,918,417 |
| 2018-12-11 | 2018-12-07 | 6.214 | 7,012,853 | +222,620 | 0.29% | 43,580,683 |
| 2018-12-10 | 2018-12-06 | 6.400 | 6,790,233 | +12,906 | 0.29% | 43,459,993 |
| 2018-12-07 | 2018-12-05 | 6.695 | 6,777,327 | -6,453 | 0.28% | 45,372,959 |
| 2018-12-06 | 2018-12-04 | 6.896 | 6,783,780 | -6,453 | 0.28% | 46,782,851 |
| 2018-12-05 | 2018-12-03 | 6.803 | 6,790,233 | -36,458 | 0.29% | 46,195,973 |
| 2018-12-03 | 2018-11-29 | 6.493 | 6,826,691 | -38,716 | 0.29% | 44,328,107 |
| 2018-11-30 | 2018-11-28 | 6.602 | 6,865,407 | -9,679 | 0.29% | 45,324,269 |
| 2018-11-29 | 2018-11-27 | 6.447 | 6,875,086 | -6,453 | 0.29% | 44,322,718 |
| 2018-11-28 | 2018-11-26 | 6.323 | 6,881,539 | +32,264 | 0.29% | 43,511,160 |
| 2018-11-27 | 2018-11-23 | 6.354 | 6,849,275 | +4,517 | 0.29% | 43,519,448 |
| 2018-11-26 | 2018-11-22 | 6.540 | 6,844,758 | -25,811 | 0.29% | 44,763,648 |
| 2018-11-23 | 2018-11-21 | 6.648 | 6,870,569 | -80,982 | 0.29% | 45,677,772 |
| 2018-11-21 | 2018-11-19 | 6.633 | 6,951,551 | +12,905 | 0.29% | 46,108,437 |
| 2018-11-20 | 2018-11-16 | 6.571 | 6,938,646 | -16,777 | 0.29% | 45,592,720 |
| 2018-11-19 | 2018-11-15 | 6.462 | 6,955,423 | -1,936 | 0.29% | 44,948,429 |
| 2018-11-16 | 2018-11-14 | 6.292 | 6,957,359 | +3,226 | 0.29% | 43,774,921 |
| 2018-11-15 | 2018-11-13 | 6.323 | 6,954,133 | -16,454 | 0.29% | 43,970,163 |
| 2018-11-14 | 2018-11-12 | 6.199 | 6,970,587 | -10,970 | 0.29% | 43,210,000 |
| 2018-11-13 | 2018-11-09 | 6.137 | 6,981,557 | -22,584 | 0.29% | 42,845,222 |
| 2018-11-12 | 2018-11-08 | 6.276 | 7,004,141 | -1,614 | 0.29% | 43,960,723 |
| 2018-11-09 | 2018-11-07 | 6.354 | 7,005,755 | +45,815 | 0.29% | 44,513,703 |
| 2018-11-08 | 2018-11-06 | 6.571 | 6,959,940 | -37,426 | 0.29% | 45,732,640 |
| 2018-11-07 | 2018-11-05 | 6.602 | 6,997,366 | -56,784 | 0.29% | 46,195,440 |
| 2018-11-06 | 2018-11-02 | 6.617 | 7,054,150 | -5,808 | 0.30% | 46,679,639 |
| 2018-11-05 | 2018-11-01 | 6.369 | 7,059,958 | -174,869 | 0.30% | 44,967,512 |
| 2018-11-02 | 2018-10-31 | 6.106 | 7,234,827 | -10,325 | 0.30% | 44,175,278 |
| 2018-11-01 | 2018-10-30 | 6.044 | 7,245,152 | -36,780 | 0.30% | 43,789,202 |
| 2018-10-31 | 2018-10-29 | 5.734 | 7,281,932 | +35,490 | 0.31% | 41,754,498 |
| 2018-10-30 | 2018-10-26 | 5.889 | 7,246,442 | +54,848 | 0.30% | 42,673,998 |
| 2018-10-29 | 2018-10-25 | 6.075 | 7,191,594 | -39,362 | 0.30% | 43,688,401 |
| 2018-10-26 | 2018-10-24 | 5.718 | 7,230,956 | -3,226 | 0.30% | 41,350,142 |
| 2018-10-25 | 2018-10-23 | 5.703 | 7,234,182 | -106,470 | 0.30% | 41,256,480 |
| 2018-10-24 | 2018-10-22 | 5.811 | 7,340,652 | -7,744 | 0.31% | 42,659,997 |
| 2018-10-23 | 2018-10-19 | 5.145 | 7,348,396 | -5,162 | 0.31% | 37,808,161 |
| 2018-10-22 | 2018-10-18 | 5.068 | 7,353,558 | -124,538 | 0.31% | 37,264,920 |
| 2018-10-19 | 2018-10-16 | 5.114 | 7,478,096 | -323 | 0.31% | 38,243,699 |
| 2018-10-16 | 2018-10-12 | 5.269 | 7,478,419 | +2,581 | 0.31% | 39,404,301 |
| 2018-10-15 | 2018-10-11 | 5.161 | 7,475,838 | -25,165 | 0.31% | 38,579,717 |
| 2018-10-11 | 2018-10-09 | 5.595 | 7,501,003 | -6,453 | 0.31% | 41,964,443 |
| 2018-10-10 | 2018-10-08 | 5.440 | 7,507,456 | -968 | 0.32% | 40,837,094 |
| 2018-10-02 | 2018-09-27 | 5.641 | 7,508,424 | +25,811 | 0.32% | 42,355,040 |
| 2018-09-28 | 2018-09-26 | 5.827 | 7,482,613 | -15,809 | 0.31% | 43,600,960 |
| 2018-09-26 | 2018-09-21 | 5.889 | 7,498,422 | -5,808 | 0.31% | 44,157,898 |
| 2018-09-21 | 2018-09-19 | 5.718 | 7,504,230 | +3,872 | 0.32% | 42,912,856 |
| 2018-09-19 | 2018-09-17 | 5.455 | 7,500,358 | -12,906 | 0.31% | 40,914,719 |
| 2018-09-14 | 2018-09-12 | 5.471 | 7,513,264 | -6,452 | 0.32% | 41,101,557 |
| 2018-09-13 | 2018-09-11 | 5.486 | 7,519,716 | -7,098 | 0.32% | 41,253,388 |
| 2018-09-12 | 2018-09-10 | 5.424 | 7,526,814 | -20,004 | 0.32% | 40,825,748 |
| 2018-09-10 | 2018-09-06 | 5.718 | 7,546,818 | +5,808 | 0.32% | 43,156,395 |
| 2018-09-06 | 2018-09-04 | 5.858 | 7,541,010 | +3,871 | 0.32% | 44,174,967 |
| 2018-09-05 | 2018-09-03 | 5.858 | 7,537,139 | +18,713 | 0.32% | 44,152,291 |
| 2018-09-04 | 2018-08-31 | 5.951 | 7,518,426 | +58,075 | 0.32% | 44,741,761 |
| 2018-08-31 | 2018-08-29 | 6.292 | 7,460,351 | -38,717 | 0.31% | 46,939,690 |
| 2018-08-29 | 2018-08-27 | 6.462 | 7,499,068 | -41,297 | 0.31% | 48,461,658 |
| 2018-08-28 | 2018-08-24 | 6.183 | 7,540,365 | -6,453 | 0.32% | 46,625,144 |
| 2018-08-27 | 2018-08-23 | 6.214 | 7,546,818 | -3,226 | 0.32% | 46,898,955 |
| 2018-08-24 | 2018-08-22 | 6.230 | 7,550,044 | -3,227 | 0.32% | 47,036,008 |
| 2018-08-23 | 2018-08-21 | 6.230 | 7,553,271 | -6,452 | 0.32% | 47,056,112 |
| 2018-08-22 | 2018-08-20 | 6.121 | 7,559,723 | -19,359 | 0.32% | 46,276,222 |
| 2018-08-21 | 2018-08-17 | 5.951 | 7,579,082 | +5,808 | 0.32% | 45,102,722 |
| 2018-08-20 | 2018-08-16 | 6.013 | 7,573,274 | -12,906 | 0.32% | 45,537,619 |
| 2018-08-16 | 2018-08-14 | 6.090 | 7,586,180 | -6,453 | 0.32% | 46,203,047 |
| 2018-08-15 | 2018-08-13 | 6.044 | 7,592,633 | +6,453 | 0.32% | 45,889,353 |
| 2018-08-14 | 2018-08-10 | 6.199 | 7,586,180 | -19,358 | 0.32% | 47,026,002 |
| 2018-08-10 | 2018-08-08 | 5.982 | 7,605,538 | -2,581 | 0.32% | 45,495,890 |
| 2018-08-09 | 2018-08-07 | 6.013 | 7,608,119 | -64,528 | 0.32% | 45,747,139 |
| 2018-08-08 | 2018-08-06 | 5.920 | 7,672,647 | +12,906 | 0.32% | 45,421,712 |
| 2018-08-07 | 2018-08-03 | 5.997 | 7,659,741 | +2,581 | 0.32% | 45,938,834 |
| 2018-08-06 | 2018-08-02 | 6.121 | 7,657,160 | +3,872 | 0.32% | 46,872,675 |
| 2018-08-03 | 2018-08-01 | 6.276 | 7,653,288 | -6,453 | 0.32% | 48,035,023 |
| 2018-08-02 | 2018-07-31 | 6.292 | 7,659,741 | -3,872 | 0.32% | 48,194,229 |
| 2018-07-30 | 2018-07-26 | 6.354 | 7,663,613 | -36,135 | 0.32% | 48,693,651 |
| 2018-07-27 | 2018-07-25 | 6.431 | 7,699,748 | -32,264 | 0.32% | 49,519,874 |
| 2018-07-26 | 2018-07-24 | 6.447 | 7,732,012 | -27,102 | 0.32% | 49,847,200 |
| 2018-07-25 | 2018-07-23 | 6.106 | 7,759,114 | -5,162 | 0.33% | 47,376,533 |
| 2018-07-24 | 2018-07-20 | 6.059 | 7,764,276 | -38,716 | 0.33% | 47,047,077 |
| 2018-07-23 | 2018-07-19 | 6.013 | 7,802,992 | -20,649 | 0.33% | 46,918,898 |
| 2018-07-20 | 2018-07-18 | 6.090 | 7,823,641 | +15,487 | 0.33% | 47,649,285 |
| 2018-07-19 | 2018-07-17 | 6.044 | 7,808,154 | -6,453 | 0.33% | 47,191,947 |
| 2018-07-18 | 2018-07-16 | 6.013 | 7,814,607 | -3,227 | 0.33% | 46,988,739 |
| 2018-07-17 | 2018-07-13 | 6.106 | 7,817,834 | +2,581 | 0.33% | 47,735,072 |
| 2018-07-16 | 2018-07-12 | 6.090 | 7,815,253 | +12,906 | 0.33% | 47,598,198 |
| 2018-07-12 | 2018-07-10 | 6.137 | 7,802,347 | +5,162 | 0.33% | 47,882,340 |
| 2018-07-11 | 2018-07-09 | 6.121 | 7,797,185 | -27,747 | 0.33% | 47,729,826 |
| 2018-07-10 | 2018-07-06 | 6.013 | 7,824,932 | -12,905 | 0.33% | 47,050,822 |
| 2018-07-09 | 2018-07-05 | 6.059 | 7,837,837 | -22,907 | 0.33% | 47,492,814 |
| 2018-07-06 | 2018-07-04 | 6.075 | 7,860,744 | +6,452 | 0.33% | 47,753,437 |
| 2018-07-05 | 2018-07-03 | 6.199 | 7,854,292 | -67,754 | 0.33% | 48,688,002 |
| 2018-07-04 | 2018-06-29 | 6.245 | 7,922,046 | -30,973 | 0.33% | 49,476,313 |
| 2018-07-03 | 2018-06-28 | 6.075 | 7,953,019 | -72,916 | 0.33% | 48,314,001 |
| 2018-06-29 | 2018-06-27 | 6.480 | 8,025,935 | +9,034 | 0.34% | 52,004,798 |
| 2018-06-28 | 2018-06-26 | 6.656 | 8,016,901 | +302,823 | 0.34% | 53,364,149 |
| 2018-06-27 | 2018-06-25 | 6.689 | 7,714,078 | +44,781 | 0.34% | 51,596,481 |
| 2018-06-26 | 2018-06-22 | 6.817 | 7,669,297 | +13,683 | 0.33% | 52,283,438 |
| 2018-06-25 | 2018-06-21 | 6.769 | 7,655,614 | +22,390 | 0.33% | 51,820,888 |
| 2018-06-22 | 2018-06-20 | 7.026 | 7,633,224 | +34,518 | 0.33% | 53,633,010 |
| 2018-06-21 | 2018-06-19 | 7.058 | 7,598,706 | +49,757 | 0.33% | 53,634,828 |
| 2018-06-20 | 2018-06-15 | 7.493 | 7,548,949 | -49,757 | 0.33% | 56,560,747 |
| 2018-06-19 | 2018-06-14 | 7.637 | 7,598,706 | -8,707 | 0.33% | 58,033,128 |
| 2018-06-15 | 2018-06-13 | 7.653 | 7,607,413 | +12,750 | 0.33% | 58,221,940 |
| 2018-06-14 | 2018-06-12 | 7.734 | 7,594,663 | -383,313 | 0.33% | 58,734,911 |
| 2018-06-13 | 2018-06-11 | 7.750 | 7,977,976 | +10,573 | 0.35% | 61,827,615 |
| 2018-06-12 | 2018-06-08 | 7.782 | 7,967,403 | +32,342 | 0.35% | 62,001,882 |
| 2018-06-11 | 2018-06-07 | 7.943 | 7,935,061 | +59,085 | 0.35% | 63,026,029 |
| 2018-06-08 | 2018-06-06 | 7.862 | 7,875,976 | +105,110 | 0.34% | 61,923,568 |
| 2018-06-07 | 2018-06-05 | 7.878 | 7,770,866 | +15,549 | 0.34% | 61,222,101 |
| 2018-06-06 | 2018-06-04 | 7.894 | 7,755,317 | -13,372 | 0.34% | 61,224,292 |
| 2018-06-04 | 2018-05-31 | 7.894 | 7,768,689 | -6,220 | 0.34% | 61,329,858 |
| 2018-06-01 | 2018-05-30 | 7.750 | 7,774,909 | +23,013 | 0.34% | 60,253,889 |
| 2018-05-31 | 2018-05-29 | 7.894 | 7,751,896 | -2,488 | 0.34% | 61,197,285 |
| 2018-05-30 | 2018-05-28 | 8.007 | 7,754,384 | +18,037 | 0.34% | 62,089,673 |
| 2018-05-29 | 2018-05-25 | 8.007 | 7,736,347 | -4,354 | 0.34% | 61,945,250 |
| 2018-05-28 | 2018-05-24 | 8.055 | 7,740,701 | +3,110 | 0.34% | 62,353,487 |
| 2018-05-25 | 2018-05-23 | 7.959 | 7,737,591 | +2,487 | 0.34% | 61,581,987 |
| 2018-05-24 | 2018-05-21 | 8.071 | 7,735,104 | +12,440 | 0.34% | 62,432,770 |
| 2018-05-21 | 2018-05-17 | 8.039 | 7,722,664 | +18,036 | 0.34% | 62,084,026 |
| 2018-05-18 | 2018-05-16 | 8.104 | 7,704,628 | +40,427 | 0.34% | 62,434,543 |
| 2018-05-17 | 2018-05-15 | 8.200 | 7,664,201 | +12,128 | 0.33% | 62,846,311 |
| 2018-05-16 | 2018-05-14 | 8.361 | 7,652,073 | -111,951 | 0.33% | 63,977,192 |
| 2018-05-15 | 2018-05-11 | 8.087 | 7,764,024 | -1,244 | 0.34% | 62,791,026 |
| 2018-05-14 | 2018-05-10 | 8.039 | 7,765,268 | +18,658 | 0.34% | 62,426,528 |
| 2018-05-11 | 2018-05-09 | 8.087 | 7,746,610 | -6,841 | 0.34% | 62,650,192 |
| 2018-05-09 | 2018-05-07 | 8.104 | 7,753,451 | +12,439 | 0.34% | 62,830,181 |
| 2018-05-08 | 2018-05-04 | 8.007 | 7,741,012 | +6,219 | 0.34% | 61,982,603 |
| 2018-05-07 | 2018-05-03 | 8.120 | 7,734,793 | +19,281 | 0.34% | 62,803,349 |
| 2018-05-03 | 2018-04-30 | 8.361 | 7,715,512 | -51,311 | 0.34% | 64,507,591 |
| 2018-04-30 | 2018-04-26 | 7.814 | 7,766,823 | +425,917 | 0.34% | 60,690,736 |
| 2018-04-27 | 2018-04-25 | 7.975 | 7,340,906 | -8,708 | 0.32% | 58,542,878 |
| 2018-04-25 | 2018-04-23 | 7.894 | 7,349,614 | -16,792 | 0.32% | 58,021,473 |
| 2018-04-24 | 2018-04-20 | 7.975 | 7,366,406 | +6,219 | 0.32% | 58,746,237 |
| 2018-04-23 | 2018-04-19 | 8.104 | 7,360,187 | -8,707 | 0.32% | 59,643,362 |
| 2018-04-20 | 2018-04-18 | 7.959 | 7,368,894 | -33,586 | 0.32% | 58,647,599 |
| 2018-04-19 | 2018-04-17 | 8.007 | 7,402,480 | +11,196 | 0.32% | 59,271,963 |
| 2018-04-18 | 2018-04-16 | 8.120 | 7,391,284 | +2,176 | 0.32% | 60,014,197 |
| 2018-04-17 | 2018-04-13 | 8.329 | 7,389,108 | -18,658 | 0.32% | 61,540,993 |
| 2018-04-16 | 2018-04-12 | 8.345 | 7,407,766 | +8,707 | 0.32% | 61,815,494 |
| 2018-04-13 | 2018-04-11 | 8.441 | 7,399,059 | +46,647 | 0.32% | 62,456,626 |
| 2018-04-12 | 2018-04-10 | 8.393 | 7,352,412 | +20,524 | 0.32% | 61,708,227 |
| 2018-04-11 | 2018-04-09 | 8.232 | 7,331,888 | +3,732 | 0.32% | 60,357,120 |
| 2018-04-10 | 2018-04-06 | 8.152 | 7,328,156 | -9,641 | 0.32% | 59,737,273 |
| 2018-04-09 | 2018-04-04 | 8.104 | 7,337,797 | +35,763 | 0.32% | 59,461,924 |
| 2018-04-06 | 2018-04-03 | 8.280 | 7,302,034 | +7,152 | 0.32% | 60,463,573 |
| 2018-04-04 | 2018-03-29 | 8.393 | 7,294,882 | -92,360 | 0.32% | 61,225,382 |
| 2018-04-03 | 2018-03-28 | 8.554 | 7,387,242 | -59,085 | 0.32% | 63,188,302 |
| 2018-03-29 | 2018-03-27 | 8.731 | 7,446,327 | -25,811 | 0.32% | 65,010,673 |
| 2018-03-28 | 2018-03-26 | 8.666 | 7,472,138 | +3,110 | 0.33% | 64,755,458 |
| 2018-03-27 | 2018-03-23 | 8.554 | 7,469,028 | +17,725 | 0.33% | 63,887,876 |
| 2018-03-26 | 2018-03-22 | 8.827 | 7,451,303 | -55,354 | 0.32% | 65,772,946 |
| 2018-03-23 | 2018-03-21 | 8.859 | 7,506,657 | -56,286 | 0.33% | 66,502,948 |
| 2018-03-22 | 2018-03-20 | 8.827 | 7,562,943 | +36,695 | 0.33% | 66,758,397 |
| 2018-03-21 | 2018-03-19 | 8.891 | 7,526,248 | +1,244 | 0.33% | 66,918,529 |
| 2018-03-20 | 2018-03-16 | 8.940 | 7,525,004 | -3,732 | 0.33% | 67,270,438 |
| 2018-03-19 | 2018-03-15 | 9.020 | 7,528,736 | +9,329 | 0.33% | 67,909,050 |
| 2018-03-16 | 2018-03-14 | 9.068 | 7,519,407 | -45,402 | 0.33% | 68,187,603 |
| 2018-03-15 | 2018-03-13 | 9.149 | 7,564,809 | -22,080 | 0.33% | 69,207,468 |
| 2018-03-14 | 2018-03-12 | 9.213 | 7,586,889 | +74,635 | 0.33% | 69,897,410 |
| 2018-03-13 | 2018-03-09 | 9.052 | 7,512,254 | -6,842 | 0.33% | 68,001,953 |
| 2018-03-12 | 2018-03-08 | 8.924 | 7,519,096 | -31,719 | 0.33% | 67,096,728 |
| 2018-03-09 | 2018-03-07 | 8.843 | 7,550,815 | +52,244 | 0.33% | 66,772,748 |
| 2018-03-08 | 2018-03-06 | 9.020 | 7,498,571 | -61,574 | 0.33% | 67,636,963 |
| 2018-03-07 | 2018-03-05 | 8.714 | 7,560,145 | +31,720 | 0.33% | 65,882,814 |
| 2018-03-06 | 2018-03-02 | 8.698 | 7,528,425 | +36,695 | 0.33% | 65,485,345 |
| 2018-03-02 | 2018-02-28 | 8.827 | 7,491,730 | +74,324 | 0.33% | 66,129,797 |
| 2018-03-01 | 2018-02-27 | 9.052 | 7,417,406 | +9,951 | 0.32% | 67,143,376 |
| 2018-02-28 | 2018-02-26 | 9.149 | 7,407,455 | -9,640 | 0.32% | 67,767,898 |
| 2018-02-27 | 2018-02-23 | 9.084 | 7,417,095 | -54,110 | 0.32% | 67,379,071 |
| 2018-02-26 | 2018-02-22 | 8.956 | 7,471,205 | -59,086 | 0.33% | 66,909,622 |
| 2018-02-23 | 2018-02-21 | 8.972 | 7,530,291 | +109,775 | 0.33% | 67,559,852 |
| 2018-02-22 | 2018-02-20 | 8.875 | 7,420,516 | +27,366 | 0.32% | 65,859,118 |
| 2018-02-21 | 2018-02-15 | 8.827 | 7,393,150 | +27,366 | 0.32% | 65,259,628 |
| 2018-02-20 | 2018-02-13 | 8.650 | 7,365,784 | +20,213 | 0.32% | 63,715,337 |
| 2018-02-14 | 2018-02-12 | 8.570 | 7,345,571 | -160,464 | 0.32% | 62,949,966 |
| 2018-02-13 | 2018-02-09 | 8.457 | 7,506,035 | +210,531 | 0.33% | 63,480,313 |
| 2018-02-12 | 2018-02-08 | 9.020 | 7,295,504 | +37,317 | 0.32% | 65,805,302 |
| 2018-02-09 | 2018-02-07 | 8.956 | 7,258,187 | +139,629 | 0.32% | 65,001,904 |
| 2018-02-08 | 2018-02-06 | 9.165 | 7,118,558 | +170,726 | 0.31% | 65,239,348 |
| 2018-02-07 | 2018-02-05 | 9.888 | 6,947,832 | -26,122 | 0.30% | 68,701,648 |
| 2018-02-06 | 2018-02-02 | 10.017 | 6,973,954 | -18,659 | 0.30% | 69,856,988 |
| 2018-02-05 | 2018-02-01 | 9.969 | 6,992,613 | +110,086 | 0.30% | 69,706,602 |
| 2018-02-02 | 2018-01-31 | 10.274 | 6,882,527 | -39,183 | 0.30% | 70,711,738 |
| 2018-02-01 | 2018-01-30 | 10.290 | 6,921,710 | +17,103 | 0.30% | 71,225,598 |
| 2018-01-31 | 2018-01-29 | 10.596 | 6,904,607 | +28,610 | 0.30% | 73,158,890 |
| 2018-01-30 | 2018-01-26 | 10.949 | 6,875,997 | -80,854 | 0.30% | 75,287,958 |
| 2018-01-29 | 2018-01-25 | 10.869 | 6,956,851 | -18,347 | 0.30% | 75,613,985 |
| 2018-01-26 | 2018-01-24 | 11.174 | 6,975,198 | -320,617 | 0.30% | 77,944,248 |
| 2018-01-25 | 2018-01-23 | 10.580 | 7,295,815 | +524,617 | 0.32% | 77,186,693 |
| 2018-01-24 | 2018-01-22 | 10.628 | 6,771,198 | -36,073 | 0.29% | 71,963,073 |
| 2018-01-23 | 2018-01-19 | 10.499 | 6,807,271 | -142,738 | 0.30% | 71,470,850 |
| 2018-01-22 | 2018-01-18 | 10.145 | 6,950,009 | +164,817 | 0.30% | 70,511,094 |
| 2018-01-19 | 2018-01-17 | 10.129 | 6,785,192 | +23,946 | 0.30% | 68,729,854 |
| 2018-01-18 | 2018-01-16 | 9.567 | 6,761,246 | -18,037 | 0.29% | 64,682,446 |
| 2018-01-17 | 2018-01-15 | 9.245 | 6,779,283 | +19,280 | 0.30% | 62,674,999 |
| 2018-01-16 | 2018-01-12 | 9.406 | 6,760,003 | +108,842 | 0.29% | 63,583,654 |
| 2018-01-15 | 2018-01-11 | 9.518 | 6,651,161 | -269,616 | 0.29% | 63,308,481 |
| 2018-01-12 | 2018-01-10 | 9.744 | 6,920,777 | +11,506 | 0.30% | 67,432,647 |
| 2018-01-11 | 2018-01-09 | 9.744 | 6,909,271 | +25,500 | 0.30% | 67,320,538 |
| 2018-01-10 | 2018-01-08 | 9.856 | 6,883,771 | -1,866 | 0.30% | 67,846,839 |
| 2018-01-09 | 2018-01-05 | 9.599 | 6,885,637 | -933 | 0.30% | 66,093,870 |
| 2018-01-08 | 2018-01-04 | 9.631 | 6,886,570 | -69,037 | 0.30% | 66,324,276 |
| 2018-01-05 | 2018-01-03 | 9.486 | 6,955,607 | -17,725 | 0.30% | 65,982,653 |
| 2018-01-04 | 2018-01-02 | 9.567 | 6,973,332 | +9,640 | 0.30% | 66,711,397 |
| 2018-01-03 | 2017-12-29 | 9.261 | 6,963,692 | +63,439 | 0.30% | 64,491,840 |
| 2018-01-02 | 2017-12-28 | 9.213 | 6,900,253 | +31,098 | 0.30% | 63,571,486 |
| 2017-12-29 | 2017-12-27 | 9.052 | 6,869,155 | +3,110 | 0.30% | 62,180,533 |
| 2017-12-28 | 2017-12-22 | 9.004 | 6,866,045 | +23,634 | 0.30% | 61,821,196 |
| 2017-12-27 | 2017-12-21 | 9.036 | 6,842,411 | +13,061 | 0.30% | 61,828,428 |
| 2017-12-22 | 2017-12-20 | 8.956 | 6,829,350 | +1,244 | 0.30% | 61,161,383 |
| 2017-12-21 | 2017-12-19 | 8.988 | 6,828,106 | +6,219 | 0.30% | 61,369,812 |
| 2017-12-20 | 2017-12-18 | 8.972 | 6,821,887 | -6,219 | 0.30% | 61,204,231 |
| 2017-12-19 | 2017-12-15 | 8.988 | 6,828,106 | -9,641 | 0.30% | 61,369,812 |
| 2017-12-18 | 2017-12-14 | 9.036 | 6,837,747 | -4,975 | 0.30% | 61,786,283 |
| 2017-12-15 | 2017-12-13 | 9.165 | 6,842,722 | +16,792 | 0.30% | 62,711,398 |
| 2017-12-14 | 2017-12-12 | 9.036 | 6,825,930 | -92,049 | 0.30% | 61,679,504 |
| 2017-12-13 | 2017-12-11 | 9.325 | 6,917,979 | +28,921 | 0.30% | 64,513,405 |
| 2017-12-12 | 2017-12-08 | 9.390 | 6,889,058 | -8,085 | 0.30% | 64,686,763 |
| 2017-12-11 | 2017-12-07 | 9.293 | 6,897,143 | +22,701 | 0.30% | 64,097,309 |
| 2017-12-08 | 2017-12-06 | 9.438 | 6,874,442 | -75,256 | 0.30% | 64,881,112 |
| 2017-12-07 | 2017-12-05 | 9.727 | 6,949,698 | +10,884 | 0.30% | 67,602,699 |
| 2017-12-05 | 2017-12-01 | 9.872 | 6,938,814 | -8,707 | 0.30% | 68,500,911 |
| 2017-12-04 | 2017-11-30 | 9.856 | 6,947,521 | -29,232 | 0.30% | 68,475,162 |
| 2017-12-01 | 2017-11-29 | 9.872 | 6,976,753 | +60,951 | 0.30% | 68,875,450 |
| 2017-11-30 | 2017-11-28 | 10.001 | 6,915,802 | -19,591 | 0.30% | 69,163,293 |
| 2017-11-29 | 2017-11-27 | 10.129 | 6,935,393 | -33,586 | 0.30% | 70,251,298 |
| 2017-11-28 | 2017-11-24 | 10.178 | 6,968,979 | -23,012 | 0.30% | 70,927,654 |
| 2017-11-27 | 2017-11-23 | 10.129 | 6,991,991 | -31,408 | 0.30% | 70,824,601 |
| 2017-11-24 | 2017-11-22 | 10.210 | 7,023,399 | +70,902 | 0.31% | 71,707,370 |
| 2017-11-23 | 2017-11-21 | 10.210 | 6,952,497 | +2,488 | 0.30% | 70,983,476 |
| 2017-11-22 | 2017-11-20 | 9.969 | 6,950,009 | +622 | 0.30% | 69,281,899 |
| 2017-11-21 | 2017-11-17 | 10.290 | 6,949,387 | -9,640 | 0.30% | 71,510,399 |
| 2017-11-20 | 2017-11-16 | 10.483 | 6,959,027 | +66,549 | 0.30% | 72,952,276 |
| 2017-11-17 | 2017-11-15 | 10.596 | 6,892,478 | +50,067 | 0.30% | 73,030,375 |
| 2017-11-16 | 2017-11-14 | 10.756 | 6,842,411 | +8,085 | 0.30% | 73,600,032 |
| 2017-11-15 | 2017-11-13 | 10.805 | 6,834,326 | -15,549 | 0.30% | 73,842,721 |
| 2017-11-14 | 2017-11-10 | 10.933 | 6,849,875 | +12,128 | 0.30% | 74,891,803 |
| 2017-11-13 | 2017-11-09 | 10.901 | 6,837,747 | +12,128 | 0.30% | 74,539,324 |
| 2017-11-10 | 2017-11-08 | 10.740 | 6,825,619 | +64,684 | 0.30% | 73,309,665 |
| 2017-11-09 | 2017-11-07 | 10.853 | 6,760,935 | +4,975 | 0.29% | 73,375,870 |
| 2017-11-08 | 2017-11-06 | 10.773 | 6,755,960 | +31,098 | 0.29% | 72,778,751 |
| 2017-11-07 | 2017-11-03 | 10.901 | 6,724,862 | -27,677 | 0.29% | 73,308,747 |
| 2017-11-06 | 2017-11-02 | 10.917 | 6,752,539 | +47,268 | 0.29% | 73,719,029 |
| 2017-11-03 | 2017-11-01 | 10.949 | 6,705,271 | +48,513 | 0.29% | 73,418,613 |
| 2017-11-02 | 2017-10-31 | 10.933 | 6,656,758 | +81,475 | 0.29% | 72,780,395 |
| 2017-11-01 | 2017-10-30 | 11.014 | 6,575,283 | +14,927 | 0.29% | 72,418,204 |
| 2017-10-31 | 2017-10-27 | 11.078 | 6,560,356 | -2,177 | 0.29% | 72,675,722 |
| 2017-10-30 | 2017-10-26 | 11.062 | 6,562,533 | +29,854 | 0.29% | 72,594,324 |
| 2017-10-27 | 2017-10-25 | 11.126 | 6,532,679 | -26,433 | 0.28% | 72,684,221 |
| 2017-10-26 | 2017-10-24 | 11.110 | 6,559,112 | +17,726 | 0.29% | 72,872,861 |
| 2017-10-25 | 2017-10-23 | 11.174 | 6,541,386 | -3,732 | 0.28% | 73,096,622 |
| 2017-10-24 | 2017-10-20 | 11.126 | 6,545,118 | +26,122 | 0.29% | 72,822,621 |
| 2017-10-23 | 2017-10-19 | 11.046 | 6,518,996 | +20,214 | 0.28% | 72,007,906 |
| 2017-10-20 | 2017-10-18 | 11.351 | 6,498,782 | +49,756 | 0.28% | 73,769,935 |
| 2017-10-19 | 2017-10-17 | 11.367 | 6,449,026 | +32,341 | 0.28% | 73,308,827 |
| 2017-10-18 | 2017-10-16 | 11.480 | 6,416,685 | -77,744 | 0.28% | 73,663,383 |
| 2017-10-17 | 2017-10-13 | 11.319 | 6,494,429 | -44,469 | 0.28% | 73,511,682 |
| 2017-10-16 | 2017-10-12 | 11.239 | 6,538,898 | -12,439 | 0.28% | 73,489,360 |
| 2017-10-13 | 2017-10-11 | 11.207 | 6,551,337 | -13,061 | 0.29% | 73,418,490 |
| 2017-10-12 | 2017-10-10 | 11.271 | 6,564,398 | +932 | 0.29% | 73,987,040 |
| 2017-10-11 | 2017-10-09 | 11.303 | 6,563,466 | +11,507 | 0.29% | 74,187,595 |
| 2017-10-10 | 2017-10-06 | 11.400 | 6,551,959 | +10,262 | 0.29% | 74,689,600 |
| 2017-10-09 | 2017-10-04 | 11.255 | 6,541,697 | -11,506 | 0.28% | 73,625,998 |
| 2017-10-06 | 2017-10-03 | 11.191 | 6,553,203 | -30,165 | 0.29% | 73,334,036 |
| 2017-10-04 | 2017-09-29 | 11.014 | 6,583,368 | +54,732 | 0.29% | 72,507,250 |
| 2017-10-03 | 2017-09-28 | 10.933 | 6,528,636 | +38,250 | 0.28% | 71,379,598 |
| 2017-09-29 | 2017-09-27 | 11.046 | 6,490,386 | +34,829 | 0.28% | 71,691,884 |
| 2017-09-28 | 2017-09-26 | 10.982 | 6,455,557 | +54,732 | 0.28% | 70,891,987 |
| 2017-09-27 | 2017-09-25 | 10.998 | 6,400,825 | +109,775 | 0.28% | 70,393,861 |
| 2017-09-26 | 2017-09-22 | 11.287 | 6,291,050 | +38,561 | 0.27% | 71,007,296 |
| 2017-09-25 | 2017-09-21 | 11.480 | 6,252,489 | +11,506 | 0.27% | 71,778,417 |
| 2017-09-22 | 2017-09-20 | 11.448 | 6,240,983 | +22,390 | 0.27% | 71,445,638 |
| 2017-09-21 | 2017-09-19 | 11.335 | 6,218,593 | -92,671 | 0.27% | 70,489,427 |
| 2017-09-20 | 2017-09-18 | 11.625 | 6,311,264 | -244,738 | 0.27% | 73,366,428 |
| 2017-09-19 | 2017-09-15 | 11.014 | 6,556,002 | -60,951 | 0.29% | 72,205,849 |
| 2017-09-18 | 2017-09-14 | 11.014 | 6,616,953 | +93,914 | 0.29% | 72,877,145 |
| 2017-09-15 | 2017-09-13 | 11.110 | 6,523,039 | +67,793 | 0.28% | 72,472,084 |
| 2017-09-14 | 2017-09-12 | 11.142 | 6,455,246 | -13,683 | 0.28% | 71,926,472 |
| 2017-09-13 | 2017-09-11 | 11.030 | 6,468,929 | +116,616 | 0.28% | 71,350,863 |
| 2017-09-12 | 2017-09-08 | 11.014 | 6,352,313 | +51,933 | 0.28% | 69,962,479 |
| 2017-09-11 | 2017-09-07 | 11.062 | 6,300,380 | +23,013 | 0.27% | 69,694,404 |
| 2017-09-08 | 2017-09-06 | 11.046 | 6,277,367 | +37,317 | 0.27% | 69,338,906 |
| 2017-09-07 | 2017-09-05 | 11.126 | 6,240,050 | +2,488 | 0.27% | 69,428,358 |
| 2017-09-06 | 2017-09-04 | 11.126 | 6,237,562 | -63,129 | 0.27% | 69,400,676 |
| 2017-09-05 | 2017-09-01 | 11.271 | 6,300,691 | -64,683 | 0.27% | 71,014,810 |
| 2017-09-04 | 2017-08-31 | 11.400 | 6,365,374 | -58,463 | 0.28% | 72,562,609 |
| 2017-09-01 | 2017-08-30 | 11.448 | 6,423,837 | -39,494 | 0.28% | 73,538,918 |
| 2017-08-31 | 2017-08-29 | 11.384 | 6,463,331 | -42,293 | 0.28% | 73,575,358 |
| 2017-08-30 | 2017-08-28 | 11.512 | 6,505,624 | -174,769 | 0.28% | 74,893,601 |
| 2017-08-29 | 2017-08-25 | 11.174 | 6,680,393 | -19,280 | 0.29% | 74,649,954 |
| 2017-08-28 | 2017-08-24 | 10.869 | 6,699,673 | +17,415 | 0.29% | 72,818,718 |
| 2017-08-25 | 2017-08-22 | 10.869 | 6,682,258 | +185,963 | 0.29% | 72,629,435 |
| 2017-08-24 | 2017-08-21 | 10.789 | 6,496,295 | -5,597 | 0.28% | 70,085,954 |
| 2017-08-22 | 2017-08-18 | 10.789 | 6,501,892 | +16,171 | 0.28% | 70,146,337 |
| 2017-08-21 | 2017-08-17 | 10.933 | 6,485,721 | +39,804 | 0.28% | 70,910,395 |
| 2017-08-18 | 2017-08-16 | 10.998 | 6,445,917 | +15,549 | 0.28% | 70,889,765 |
| 2017-08-17 | 2017-08-15 | 10.917 | 6,430,368 | +31,098 | 0.28% | 70,201,813 |
| 2017-08-16 | 2017-08-14 | 11.014 | 6,399,270 | +27,366 | 0.28% | 70,479,649 |
| 2017-08-15 | 2017-08-11 | 10.933 | 6,371,904 | +41,360 | 0.28% | 69,665,998 |
| 2017-08-14 | 2017-08-10 | 11.158 | 6,330,544 | +29,542 | 0.28% | 70,638,787 |
| 2017-08-11 | 2017-08-09 | 11.319 | 6,301,002 | +72,147 | 0.27% | 71,322,245 |
| 2017-08-10 | 2017-08-08 | 11.480 | 6,228,855 | -39,805 | 0.27% | 71,507,099 |
| 2017-08-09 | 2017-08-07 | 11.528 | 6,268,660 | -165,128 | 0.27% | 72,266,430 |
| 2017-08-08 | 2017-08-04 | 11.400 | 6,433,788 | +134,341 | 0.28% | 73,342,500 |
| 2017-08-07 | 2017-08-03 | 11.400 | 6,299,447 | +63,750 | 0.27% | 71,811,069 |
| 2017-08-04 | 2017-08-02 | 11.544 | 6,235,697 | -93,603 | 0.27% | 71,986,685 |
| 2017-08-03 | 2017-08-01 | 11.223 | 6,329,300 | -34,519 | 0.28% | 71,031,966 |
| 2017-08-02 | 2017-07-31 | 11.078 | 6,363,819 | +30,787 | 0.28% | 70,498,483 |
| 2017-08-01 | 2017-07-28 | 10.965 | 6,333,032 | +56,598 | 0.28% | 69,444,649 |
| 2017-07-31 | 2017-07-27 | 11.142 | 6,276,434 | +1,243 | 0.27% | 69,934,090 |
| 2017-07-28 | 2017-07-26 | 11.126 | 6,275,191 | +58,153 | 0.27% | 69,819,345 |
| 2017-07-27 | 2017-07-25 | 11.174 | 6,217,038 | +44,781 | 0.27% | 69,472,200 |
| 2017-07-26 | 2017-07-24 | 11.367 | 6,172,257 | -156,732 | 0.27% | 70,162,676 |
| 2017-07-25 | 2017-07-21 | 11.239 | 6,328,989 | +38,561 | 0.28% | 71,130,235 |
| 2017-07-24 | 2017-07-20 | 11.303 | 6,290,428 | +50,689 | 0.27% | 71,101,416 |
| 2017-07-21 | 2017-07-19 | 11.384 | 6,239,739 | +219,238 | 0.27% | 71,030,097 |
| 2017-07-20 | 2017-07-18 | 11.110 | 6,020,501 | -15,238 | 0.26% | 66,888,801 |
| 2017-07-19 | 2017-07-17 | 11.239 | 6,035,739 | +51,000 | 0.26% | 67,834,457 |
| 2017-07-18 | 2017-07-14 | 11.480 | 5,984,739 | +80,854 | 0.26% | 68,704,654 |
| 2017-07-17 | 2017-07-13 | 11.593 | 5,903,885 | -622 | 0.26% | 68,440,927 |
| 2017-07-14 | 2017-07-12 | 11.448 | 5,904,507 | +46,958 | 0.26% | 67,593,722 |
| 2017-07-13 | 2017-07-11 | 11.094 | 5,857,549 | +60,640 | 0.26% | 64,984,196 |
| 2017-07-12 | 2017-07-10 | 10.917 | 5,796,909 | +156,732 | 0.25% | 63,286,195 |
| 2017-07-11 | 2017-07-07 | 10.998 | 5,640,177 | -125,634 | 0.25% | 62,028,541 |
| 2017-07-10 | 2017-07-06 | 11.110 | 5,765,811 | +13,061 | 0.25% | 64,059,151 |
| 2017-07-07 | 2017-07-05 | 11.142 | 5,752,750 | +44,158 | 0.25% | 64,099,031 |
| 2017-07-06 | 2017-07-04 | 11.142 | 5,708,592 | +9,641 | 0.25% | 63,607,008 |
| 2017-07-05 | 2017-07-03 | 11.303 | 5,698,951 | +7,774 | 0.25% | 64,415,885 |
| 2017-07-04 | 2017-06-30 | 11.255 | 5,691,177 | +21,146 | 0.25% | 64,053,499 |
| 2017-07-03 | 2017-06-29 | 11.303 | 5,670,031 | -20,835 | 0.25% | 64,088,999 |
| 2017-06-30 | 2017-06-28 | 11.271 | 5,690,866 | -181,299 | 0.25% | 64,141,499 |
| 2017-06-29 | 2017-06-27 | 11.303 | 5,872,165 | -67,793 | 0.26% | 66,373,742 |
| 2017-06-28 | 2017-06-26 | 11.319 | 5,939,958 | +4,354 | 0.26% | 67,235,519 |
| 2017-06-27 | 2017-06-23 | 11.773 | 5,935,604 | +48,512 | 0.26% | 69,880,050 |
| 2017-06-26 | 2017-06-22 | 11.855 | 5,887,092 | +146,846 | 0.26% | 69,794,274 |
| 2017-06-23 | 2017-06-21 | 11.740 | 5,740,246 | +266,240 | 0.26% | 67,390,795 |
| 2017-06-22 | 2017-06-20 | 11.674 | 5,474,006 | +103,707 | 0.24% | 63,904,083 |
| 2017-06-21 | 2017-06-19 | 11.740 | 5,370,299 | +113,713 | 0.24% | 63,047,597 |
| 2017-06-20 | 2017-06-16 | 11.493 | 5,256,586 | +4,245 | 0.23% | 60,412,475 |
| 2017-06-19 | 2017-06-15 | 11.460 | 5,252,341 | +49,731 | 0.23% | 60,190,479 |
| 2017-06-16 | 2017-06-14 | 11.674 | 5,202,610 | +23,046 | 0.23% | 60,735,779 |
| 2017-06-15 | 2017-06-13 | 11.691 | 5,179,564 | -10,310 | 0.23% | 60,552,143 |
| 2017-06-14 | 2017-06-12 | 11.625 | 5,189,874 | +14,555 | 0.23% | 60,330,373 |
| 2017-06-13 | 2017-06-09 | 11.855 | 5,175,319 | -49,124 | 0.23% | 61,355,866 |
| 2017-06-12 | 2017-06-08 | 12.070 | 5,224,443 | +40,634 | 0.23% | 63,058,140 |
| 2017-06-09 | 2017-06-07 | 11.954 | 5,183,809 | -69,138 | 0.23% | 61,969,369 |
| 2017-06-08 | 2017-06-06 | 11.806 | 5,252,947 | +34,569 | 0.23% | 62,016,338 |
| 2017-06-07 | 2017-06-05 | 11.773 | 5,218,378 | +110,377 | 0.23% | 61,436,126 |
| 2017-06-06 | 2017-06-02 | 11.872 | 5,108,001 | -66,105 | 0.23% | 60,642,005 |
| 2017-06-05 | 2017-06-01 | 11.724 | 5,174,106 | -36,388 | 0.23% | 60,658,966 |
| 2017-06-02 | 2017-05-31 | 11.822 | 5,210,494 | +78,841 | 0.23% | 61,601,053 |
| 2017-06-01 | 2017-05-29 | 11.921 | 5,131,653 | -51,550 | 0.23% | 61,176,645 |
| 2017-05-31 | 2017-05-26 | 11.822 | 5,183,203 | +93,700 | 0.23% | 61,278,405 |
| 2017-05-29 | 2017-05-25 | 11.921 | 5,089,503 | -254,415 | 0.23% | 60,674,157 |
| 2017-05-26 | 2017-05-24 | 11.377 | 5,343,918 | +12,130 | 0.24% | 60,799,353 |
| 2017-05-25 | 2017-05-23 | 11.328 | 5,331,788 | -73,383 | 0.24% | 60,397,601 |
| 2017-05-24 | 2017-05-22 | 11.344 | 5,405,171 | +278,067 | 0.24% | 61,317,996 |
| 2017-05-23 | 2017-05-19 | 11.394 | 5,127,104 | +11,522 | 0.23% | 58,417,135 |
| 2017-05-22 | 2017-05-18 | 11.443 | 5,115,582 | +34,569 | 0.23% | 58,538,906 |
| 2017-05-19 | 2017-05-17 | 11.674 | 5,081,013 | -47,304 | 0.23% | 59,316,244 |
| 2017-05-18 | 2017-05-16 | 11.757 | 5,128,317 | -21,227 | 0.23% | 60,291,275 |
| 2017-05-17 | 2017-05-15 | 11.724 | 5,149,544 | -125,236 | 0.23% | 60,371,012 |
| 2017-05-16 | 2017-05-12 | 11.163 | 5,274,780 | +26,685 | 0.24% | 58,882,074 |
| 2017-05-15 | 2017-05-11 | 11.262 | 5,248,095 | -147,979 | 0.23% | 59,103,401 |
| 2017-05-12 | 2017-05-10 | 11.196 | 5,396,074 | -36,389 | 0.24% | 60,414,022 |
| 2017-05-11 | 2017-05-09 | 11.278 | 5,432,463 | +114,320 | 0.24% | 61,269,305 |
| 2017-05-10 | 2017-05-08 | 11.080 | 5,318,143 | -19,710 | 0.24% | 58,927,683 |
| 2017-05-09 | 2017-05-05 | 11.064 | 5,337,853 | +90,667 | 0.24% | 59,058,064 |
| 2017-05-08 | 2017-05-04 | 11.344 | 5,247,186 | +109,165 | 0.23% | 59,525,764 |
| 2017-05-05 | 2017-05-02 | 11.658 | 5,138,021 | +6,065 | 0.23% | 59,897,041 |
| 2017-05-04 | 2017-04-28 | 11.707 | 5,131,956 | +12,432 | 0.23% | 60,080,198 |
| 2017-05-02 | 2017-04-27 | 11.740 | 5,119,524 | -20,013 | 0.23% | 60,103,485 |
| 2017-04-28 | 2017-04-26 | 11.855 | 5,139,537 | -73,080 | 0.23% | 60,931,654 |
| 2017-04-27 | 2017-04-25 | 11.757 | 5,212,617 | +22,440 | 0.23% | 61,282,352 |
| 2017-04-26 | 2017-04-24 | 11.641 | 5,190,177 | -33,356 | 0.23% | 60,419,475 |
| 2017-04-25 | 2017-04-21 | 11.542 | 5,223,533 | +72,776 | 0.23% | 60,290,996 |
| 2017-04-24 | 2017-04-20 | 11.641 | 5,150,757 | -47,911 | 0.23% | 59,960,582 |
| 2017-04-21 | 2017-04-19 | 11.559 | 5,198,668 | +126,449 | 0.23% | 60,089,720 |
| 2017-04-20 | 2017-04-18 | 11.707 | 5,072,219 | +23,653 | 0.23% | 59,380,852 |
| 2017-04-19 | 2017-04-13 | 11.855 | 5,048,566 | +24,865 | 0.23% | 59,853,149 |
| 2017-04-18 | 2017-04-12 | 11.938 | 5,023,701 | -6,065 | 0.22% | 59,972,538 |
| 2017-04-13 | 2017-04-11 | 11.790 | 5,029,766 | -76,718 | 0.22% | 59,298,526 |
| 2017-04-12 | 2017-04-10 | 11.971 | 5,106,484 | +3,032 | 0.23% | 61,129,195 |
| 2017-04-11 | 2017-04-07 | 12.070 | 5,103,452 | -24,865 | 0.23% | 61,597,799 |
| 2017-04-10 | 2017-04-06 | 11.987 | 5,128,317 | -1,213 | 0.23% | 61,475,115 |
| 2017-04-07 | 2017-04-05 | 12.103 | 5,129,530 | -8,188 | 0.23% | 62,081,716 |
| 2017-04-06 | 2017-04-03 | 11.921 | 5,137,718 | -1,819 | 0.23% | 61,248,949 |
| 2017-04-05 | 2017-03-31 | 11.822 | 5,139,537 | +9,703 | 0.23% | 60,762,164 |
| 2017-04-03 | 2017-03-30 | 11.839 | 5,129,834 | +125,843 | 0.23% | 60,732,035 |
| 2017-03-31 | 2017-03-29 | 12.185 | 5,003,991 | +4,245 | 0.22% | 60,974,892 |
| 2017-03-30 | 2017-03-28 | 12.268 | 4,999,746 | -9,097 | 0.22% | 61,335,365 |
| 2017-03-29 | 2017-03-27 | 12.202 | 5,008,843 | -4,851 | 0.22% | 61,116,604 |
| 2017-03-28 | 2017-03-24 | 12.284 | 5,013,694 | +26,078 | 0.22% | 61,589,145 |
| 2017-03-27 | 2017-03-23 | 12.301 | 4,987,616 | -35,175 | 0.22% | 61,351,038 |
| 2017-03-24 | 2017-03-22 | 12.268 | 5,022,791 | +33,355 | 0.22% | 61,618,074 |
| 2017-03-23 | 2017-03-21 | 12.647 | 4,989,436 | -2,425 | 0.22% | 63,101,095 |
| 2017-03-22 | 2017-03-20 | 12.663 | 4,991,861 | -3,639 | 0.22% | 63,214,074 |
| 2017-03-21 | 2017-03-17 | 12.564 | 4,995,500 | +125,539 | 0.22% | 62,765,937 |
| 2017-03-20 | 2017-03-16 | 12.663 | 4,869,961 | +5,762 | 0.22% | 61,670,402 |
| 2017-03-17 | 2017-03-15 | 12.136 | 4,864,199 | +82,783 | 0.22% | 59,030,876 |
| 2017-03-16 | 2017-03-14 | 12.202 | 4,781,416 | -20,620 | 0.21% | 58,341,599 |
| 2017-03-15 | 2017-03-13 | 12.350 | 4,802,036 | +70,351 | 0.21% | 59,305,819 |
| 2017-03-14 | 2017-03-10 | 12.169 | 4,731,685 | -3,732,222 | 0.21% | 57,578,754 |
| 2017-03-13 | 2017-03-09 | 12.251 | 8,463,907 | -175,877 | 0.38% | 103,693,080 |
| 2017-03-10 | 2017-03-08 | 12.400 | 8,639,784 | +52,460 | 0.39% | 107,129,926 |
| 2017-03-09 | 2017-03-07 | 12.400 | 8,587,324 | +10,917 | 0.38% | 106,479,442 |
| 2017-03-08 | 2017-03-06 | 12.416 | 8,576,407 | -182,548 | 0.38% | 106,485,491 |
| 2017-03-07 | 2017-03-03 | 12.532 | 8,758,955 | +1,213 | 0.39% | 109,762,999 |
| 2017-03-06 | 2017-03-02 | 12.828 | 8,757,742 | +3,588,185 | 0.39% | 112,347,089 |
| 2017-03-03 | 2017-03-01 | 12.746 | 5,169,557 | -13,646 | 0.23% | 65,890,515 |
| 2017-03-02 | 2017-02-28 | 12.548 | 5,183,203 | -3,032 | 0.23% | 65,038,865 |
| 2017-03-01 | 2017-02-27 | 12.564 | 5,186,235 | +40,027 | 0.23% | 65,162,426 |
| 2017-02-28 | 2017-02-24 | 12.729 | 5,146,208 | +54,582 | 0.23% | 65,508,056 |
| 2017-02-27 | 2017-02-23 | 12.878 | 5,091,626 | -24,259 | 0.23% | 65,568,856 |
| 2017-02-24 | 2017-02-22 | 12.845 | 5,115,885 | -6,974 | 0.23% | 65,712,548 |
| 2017-02-23 | 2017-02-21 | 12.713 | 5,122,859 | -54,886 | 0.23% | 65,126,368 |
| 2017-02-22 | 2017-02-20 | 12.944 | 5,177,745 | -141,307 | 0.23% | 67,019,378 |
| 2017-02-21 | 2017-02-17 | 12.762 | 5,319,052 | -220,756 | 0.24% | 67,883,664 |
| 2017-02-20 | 2017-02-16 | 12.993 | 5,539,808 | -91,274 | 0.25% | 71,979,862 |
| 2017-02-17 | 2017-02-15 | 12.779 | 5,631,082 | -65,802 | 0.25% | 71,958,754 |
| 2017-02-16 | 2017-02-14 | 12.713 | 5,696,884 | -182,851 | 0.25% | 72,423,888 |
| 2017-02-15 | 2017-02-13 | 12.680 | 5,879,735 | +21,227 | 0.26% | 74,554,553 |
| 2017-02-14 | 2017-02-10 | 12.350 | 5,858,508 | -160,715 | 0.26% | 72,353,397 |
| 2017-02-13 | 2017-02-09 | 12.202 | 6,019,223 | -72,777 | 0.27% | 73,444,999 |
| 2017-02-10 | 2017-02-08 | 12.169 | 6,092,000 | +52,460 | 0.27% | 74,132,106 |
| 2017-02-09 | 2017-02-07 | 11.674 | 6,039,540 | -24,259 | 0.27% | 70,506,182 |
| 2017-02-08 | 2017-02-06 | 11.724 | 6,063,799 | +50,337 | 0.27% | 71,089,339 |
| 2017-02-07 | 2017-02-03 | 11.542 | 6,013,462 | +5,459 | 0.27% | 69,408,505 |
| 2017-02-06 | 2017-02-02 | 11.691 | 6,008,003 | +47,911 | 0.27% | 70,237,081 |
| 2017-02-03 | 2017-02-01 | 11.888 | 5,960,092 | +12,129 | 0.27% | 70,856,273 |
| 2017-02-02 | 2017-01-27 | 11.954 | 5,947,963 | -3,032 | 0.27% | 71,104,378 |
| 2017-02-01 | 2017-01-25 | 11.822 | 5,950,995 | +15,768 | 0.27% | 70,355,624 |
| 2017-01-26 | 2017-01-24 | 11.971 | 5,935,227 | +15,768 | 0.27% | 71,049,992 |
| 2017-01-25 | 2017-01-23 | 11.905 | 5,919,459 | +27,292 | 0.26% | 70,470,815 |
| 2017-01-24 | 2017-01-20 | 11.790 | 5,892,167 | +16,374 | 0.26% | 69,465,820 |
| 2017-01-23 | 2017-01-19 | 11.839 | 5,875,793 | +88,545 | 0.26% | 69,563,434 |
| 2017-01-20 | 2017-01-18 | 11.921 | 5,787,248 | +17,588 | 0.26% | 68,992,276 |
| 2017-01-19 | 2017-01-17 | 11.806 | 5,769,660 | -9,704 | 0.26% | 68,116,656 |
| 2017-01-18 | 2017-01-16 | 11.806 | 5,779,364 | +9,097 | 0.26% | 68,231,222 |
| 2017-01-17 | 2017-01-13 | 12.053 | 5,770,267 | -6,064 | 0.26% | 69,550,998 |
| 2017-01-16 | 2017-01-12 | 12.037 | 5,776,331 | +12,129 | 0.26% | 69,528,844 |
| 2017-01-13 | 2017-01-11 | 12.086 | 5,764,202 | +24,865 | 0.26% | 69,667,984 |
| 2017-01-12 | 2017-01-10 | 12.004 | 5,739,337 | -69,744 | 0.26% | 68,894,283 |
| 2017-01-11 | 2017-01-09 | 11.921 | 5,809,081 | -14,555 | 0.26% | 69,252,556 |
| 2017-01-10 | 2017-01-06 | 12.070 | 5,823,636 | -24,259 | 0.26% | 70,290,298 |
| 2017-01-09 | 2017-01-05 | 12.086 | 5,847,895 | +19,407 | 0.26% | 70,679,525 |
| 2017-01-06 | 2017-01-04 | 11.921 | 5,828,488 | -129,178 | 0.26% | 69,483,915 |
| 2017-01-05 | 2017-01-03 | 11.707 | 5,957,666 | -15,768 | 0.27% | 69,746,847 |
| 2017-01-04 | 2016-12-30 | 11.526 | 5,973,434 | +6,064 | 0.27% | 68,847,999 |
| 2017-01-03 | 2016-12-29 | 11.427 | 5,967,370 | +48,518 | 0.27% | 68,187,737 |
| 2016-12-30 | 2016-12-28 | 11.542 | 5,918,852 | +15,162 | 0.26% | 68,316,499 |
| 2016-12-29 | 2016-12-23 | 11.311 | 5,903,690 | +165,263 | 0.26% | 66,778,666 |
| 2016-12-28 | 2016-12-22 | 11.493 | 5,738,427 | +46,698 | 0.26% | 65,950,139 |
| 2016-12-23 | 2016-12-21 | 11.707 | 5,691,729 | -25,472 | 0.25% | 66,633,502 |
| 2016-12-22 | 2016-12-20 | 11.625 | 5,717,201 | +7,581 | 0.26% | 66,460,355 |
| 2016-12-21 | 2016-12-19 | 12.004 | 5,709,620 | +9,097 | 0.26% | 68,537,564 |
| 2016-12-19 | 2016-12-15 | 12.119 | 5,700,523 | +21,227 | 0.25% | 69,086,330 |
| 2016-12-16 | 2016-12-14 | 12.235 | 5,679,296 | +106,132 | 0.25% | 69,484,588 |
| 2016-12-15 | 2016-12-13 | 12.251 | 5,573,164 | -44,272 | 0.25% | 68,277,988 |
| 2016-12-14 | 2016-12-12 | 12.235 | 5,617,436 | +12,736 | 0.25% | 68,727,749 |
| 2016-12-13 | 2016-12-09 | 12.597 | 5,604,700 | -17,588 | 0.25% | 70,605,057 |
| 2016-12-12 | 2016-12-08 | 12.779 | 5,622,288 | -161,624 | 0.25% | 71,846,376 |
| 2016-12-09 | 2016-12-07 | 12.416 | 5,783,912 | -88,545 | 0.26% | 71,813,606 |
| 2016-12-08 | 2016-12-06 | 12.268 | 5,872,457 | +15,768 | 0.26% | 72,041,519 |
| 2016-12-07 | 2016-12-05 | 12.284 | 5,856,689 | -60,647 | 0.26% | 71,944,652 |
| 2016-12-06 | 2016-12-02 | 12.433 | 5,917,336 | -15,768 | 0.26% | 73,567,781 |
| 2016-12-05 | 2016-12-01 | 12.713 | 5,933,104 | -12,130 | 0.27% | 75,426,928 |
| 2016-12-02 | 2016-11-30 | 12.696 | 5,945,234 | +78,842 | 0.27% | 75,483,105 |
| 2016-12-01 | 2016-11-29 | 12.960 | 5,866,392 | +23,045 | 0.26% | 76,029,775 |
| 2016-11-30 | 2016-11-28 | 13.125 | 5,843,347 | -63,982 | 0.26% | 76,694,607 |
| 2016-11-29 | 2016-11-25 | 13.241 | 5,907,329 | -137,063 | 0.26% | 78,216,213 |
| 2016-11-28 | 2016-11-24 | 13.026 | 6,044,392 | -16,374 | 0.27% | 78,735,355 |
| 2016-11-25 | 2016-11-23 | 12.878 | 6,060,766 | -6,671 | 0.27% | 78,049,231 |
| 2016-11-24 | 2016-11-22 | 12.894 | 6,067,437 | -89,152 | 0.27% | 78,235,184 |
| 2016-11-23 | 2016-11-21 | 12.663 | 6,156,589 | -10,916 | 0.28% | 77,963,524 |
| 2016-11-22 | 2016-11-18 | 12.597 | 6,167,505 | +18,194 | 0.28% | 77,694,978 |
| 2016-11-21 | 2016-11-17 | 12.680 | 6,149,311 | -60,647 | 0.27% | 77,972,754 |
| 2016-11-18 | 2016-11-16 | 12.696 | 6,209,958 | -2,729 | 0.28% | 78,844,148 |
| 2016-11-17 | 2016-11-15 | 12.812 | 6,212,687 | +14,252 | 0.28% | 79,595,877 |
| 2016-11-16 | 2016-11-14 | 12.597 | 6,198,435 | -26,685 | 0.28% | 78,084,618 |
| 2016-11-15 | 2016-11-11 | 12.614 | 6,225,120 | +31,840 | 0.28% | 78,523,426 |
| 2016-11-14 | 2016-11-10 | 12.367 | 6,193,280 | +37,601 | 0.28% | 76,589,998 |
| 2016-11-11 | 2016-11-09 | 12.136 | 6,155,679 | -10,613 | 0.27% | 74,704,000 |
| 2016-11-10 | 2016-11-08 | 12.515 | 6,166,292 | -89,151 | 0.28% | 77,171,322 |
| 2016-11-09 | 2016-11-07 | 12.383 | 6,255,443 | -59,738 | 0.28% | 77,461,890 |
| 2016-11-08 | 2016-11-04 | 12.070 | 6,315,181 | -1,819 | 0.28% | 76,223,162 |
| 2016-11-07 | 2016-11-03 | 11.905 | 6,317,000 | -39,421 | 0.28% | 75,203,517 |
| 2016-11-04 | 2016-11-02 | 11.954 | 6,356,421 | +183,458 | 0.28% | 75,987,252 |
| 2016-11-03 | 2016-11-01 | 12.251 | 6,172,963 | +125,539 | 0.28% | 75,626,250 |
| 2016-11-02 | 2016-10-31 | 12.169 | 6,047,424 | +6,671 | 0.27% | 73,589,671 |
| 2016-11-01 | 2016-10-28 | 12.136 | 6,040,753 | +76,416 | 0.27% | 73,309,283 |
| 2016-10-31 | 2016-10-27 | 12.119 | 5,964,337 | +24,865 | 0.27% | 72,283,570 |
| 2016-10-28 | 2016-10-26 | 12.119 | 5,939,472 | +13,342 | 0.27% | 71,982,223 |
| 2016-10-27 | 2016-10-25 | 12.400 | 5,926,130 | +24,259 | 0.26% | 73,481,683 |
| 2016-10-26 | 2016-10-24 | 12.400 | 5,901,871 | -5,155 | 0.26% | 73,180,881 |
| 2016-10-25 | 2016-10-20 | 12.119 | 5,907,026 | -225,607 | 0.26% | 71,589,001 |
| 2016-10-24 | 2016-10-19 | 11.954 | 6,132,633 | -27,291 | 0.27% | 73,311,999 |
| 2016-10-20 | 2016-10-18 | 11.971 | 6,159,924 | +10,310 | 0.28% | 73,739,817 |
| 2016-10-19 | 2016-10-17 | 11.740 | 6,149,614 | -147,676 | 0.27% | 72,196,797 |
| 2016-10-18 | 2016-10-14 | 11.806 | 6,297,290 | +27,898 | 0.28% | 74,345,861 |
| 2016-10-17 | 2016-10-13 | 11.625 | 6,269,392 | +119,778 | 0.28% | 72,879,372 |
| 2016-10-14 | 2016-10-12 | 11.921 | 6,149,614 | +91,577 | 0.27% | 73,312,197 |
| 2016-10-13 | 2016-10-11 | 12.103 | 6,058,037 | +113,107 | 0.27% | 73,319,258 |
| 2016-10-12 | 2016-10-07 | 11.905 | 5,944,930 | +43,059 | 0.27% | 70,774,046 |
| 2016-10-11 | 2016-10-06 | 11.921 | 5,901,871 | +60,041 | 0.26% | 70,358,746 |
| 2016-10-07 | 2016-10-05 | 11.790 | 5,841,830 | +23,955 | 0.26% | 68,872,371 |
| 2016-10-06 | 2016-10-04 | 11.855 | 5,817,875 | +16,981 | 0.26% | 68,973,673 |
| 2016-10-05 | 2016-10-03 | 11.740 | 5,800,894 | +19,711 | 0.26% | 68,102,805 |
| 2016-10-04 | 2016-09-30 | 11.658 | 5,781,183 | +28,807 | 0.26% | 67,394,772 |
| 2016-10-03 | 2016-09-29 | 11.921 | 5,752,376 | +135,243 | 0.26% | 68,576,551 |
| 2016-09-30 | 2016-09-28 | 11.888 | 5,617,133 | +21,227 | 0.25% | 66,779,021 |
| 2016-09-29 | 2016-09-27 | 11.921 | 5,595,906 | +135,243 | 0.25% | 66,711,205 |
| 2016-09-28 | 2016-09-26 | 11.938 | 5,460,663 | +27,291 | 0.24% | 65,188,955 |
| 2016-09-27 | 2016-09-23 | 12.350 | 5,433,372 | +57,615 | 0.24% | 67,102,907 |
| 2016-09-26 | 2016-09-22 | 12.581 | 5,375,757 | +7,277 | 0.24% | 67,632,314 |
| 2016-09-23 | 2016-09-21 | 12.499 | 5,368,480 | +180,728 | 0.24% | 67,098,162 |
| 2016-09-22 | 2016-09-20 | 12.400 | 5,187,752 | +72,170 | 0.23% | 64,326,086 |
| 2016-09-20 | 2016-09-15 | 12.268 | 5,115,582 | +121,295 | 0.23% | 62,756,406 |
| 2016-09-19 | 2016-09-14 | 12.218 | 4,994,287 | +32,749 | 0.22% | 61,021,346 |
| 2016-09-15 | 2016-09-13 | 12.268 | 4,961,538 | +62,770 | 0.22% | 60,866,641 |
| 2016-09-14 | 2016-09-12 | 12.597 | 4,898,768 | +23,046 | 0.22% | 61,712,098 |
| 2016-09-13 | 2016-09-09 | 13.026 | 4,875,722 | +37,298 | 0.22% | 63,512,046 |
| 2016-09-09 | 2016-09-07 | 12.729 | 4,838,424 | -310,513 | 0.22% | 61,590,156 |
| 2016-09-08 | 2016-09-06 | 12.680 | 5,148,937 | -33,963 | 0.23% | 65,288,095 |
| 2016-09-07 | 2016-09-05 | 12.515 | 5,182,900 | +50,944 | 0.23% | 64,864,143 |
| 2016-09-06 | 2016-09-02 | 12.433 | 5,131,956 | -65,499 | 0.23% | 63,803,477 |
| 2016-09-05 | 2016-09-01 | 12.037 | 5,197,455 | +16,981 | 0.23% | 62,560,999 |
| 2016-09-02 | 2016-08-31 | 11.987 | 5,180,474 | +9,097 | 0.23% | 62,100,341 |
| 2016-09-01 | 2016-08-30 | 12.202 | 5,171,377 | +6,065 | 0.23% | 63,099,802 |
| 2016-08-31 | 2016-08-29 | 11.954 | 5,165,312 | +4,245 | 0.23% | 61,748,249 |
| 2016-08-30 | 2016-08-26 | 12.004 | 5,161,067 | +74,596 | 0.23% | 61,952,802 |
| 2016-08-29 | 2016-08-25 | 12.086 | 5,086,471 | +33,962 | 0.23% | 61,476,711 |
| 2016-08-26 | 2016-08-24 | 12.202 | 5,052,509 | +3,033 | 0.23% | 61,649,406 |
| 2016-08-25 | 2016-08-23 | 12.334 | 5,049,476 | -121,294 | 0.23% | 62,278,478 |
| 2016-08-24 | 2016-08-22 | 12.696 | 5,170,770 | +7,277 | 0.23% | 65,650,196 |
| 2016-08-23 | 2016-08-19 | 12.713 | 5,163,493 | -95,216 | 0.23% | 65,642,944 |
| 2016-08-22 | 2016-08-18 | 12.779 | 5,258,709 | -123,113 | 0.23% | 67,200,255 |
| 2016-08-19 | 2016-08-17 | 12.532 | 5,381,822 | -282,919 | 0.24% | 67,442,398 |
| 2016-08-18 | 2016-08-16 | 12.861 | 5,664,741 | -181,638 | 0.25% | 72,855,902 |
| 2016-08-17 | 2016-08-15 | 12.845 | 5,846,379 | +100,674 | 0.26% | 75,095,602 |
| 2016-08-16 | 2016-08-12 | 12.301 | 5,745,705 | -53,976 | 0.26% | 70,676,044 |
| 2016-08-15 | 2016-08-11 | 12.251 | 5,799,681 | +117,656 | 0.26% | 71,053,095 |
| 2016-08-12 | 2016-08-10 | 11.707 | 5,682,025 | -9,704 | 0.25% | 66,519,897 |
| 2016-08-11 | 2016-08-09 | 11.724 | 5,691,729 | -53,066 | 0.25% | 66,727,352 |
| 2016-08-10 | 2016-08-08 | 11.691 | 5,744,795 | +3,336 | 0.26% | 67,160,025 |
| 2016-08-09 | 2016-08-05 | 11.542 | 5,741,459 | -15,162 | 0.26% | 66,268,995 |
| 2016-08-08 | 2016-08-04 | 11.377 | 5,756,621 | -1,213 | 0.26% | 65,494,798 |
| 2016-08-05 | 2016-08-03 | 11.196 | 5,757,834 | +7,278 | 0.26% | 64,464,259 |
| 2016-08-04 | 2016-08-01 | 11.278 | 5,750,556 | +5,458 | 0.26% | 64,856,875 |
| 2016-08-03 | 2016-07-29 | 11.064 | 5,745,098 | +33,052 | 0.26% | 63,563,827 |
| 2016-08-01 | 2016-07-28 | 11.245 | 5,712,046 | -4,851 | 0.26% | 64,234,175 |
| 2016-07-29 | 2016-07-27 | 11.460 | 5,716,897 | +37,601 | 0.26% | 65,514,171 |
| 2016-07-28 | 2016-07-26 | 11.658 | 5,679,296 | +9,703 | 0.25% | 66,207,013 |
| 2016-07-27 | 2016-07-25 | 11.658 | 5,669,593 | +3,033 | 0.25% | 66,093,900 |
| 2016-07-26 | 2016-07-22 | 11.691 | 5,666,560 | +111,590 | 0.25% | 66,245,412 |
| 2016-07-25 | 2016-07-21 | 11.790 | 5,554,970 | -26,988 | 0.25% | 65,490,429 |
| 2016-07-22 | 2016-07-20 | 11.641 | 5,581,958 | -46,091 | 0.25% | 64,980,245 |
| 2016-07-20 | 2016-07-18 | 11.872 | 5,628,049 | -6,065 | 0.25% | 66,815,996 |
| 2016-07-19 | 2016-07-15 | 11.872 | 5,634,114 | -35,175 | 0.25% | 66,887,999 |
| 2016-07-18 | 2016-07-14 | 11.855 | 5,669,289 | -41,544 | 0.25% | 67,212,116 |
| 2016-07-15 | 2016-07-13 | 11.822 | 5,710,833 | -23,955 | 0.26% | 67,516,309 |
| 2016-07-14 | 2016-07-12 | 11.757 | 5,734,788 | -3,639 | 0.26% | 67,421,277 |
| 2016-07-13 | 2016-07-11 | 11.460 | 5,738,427 | -12,129 | 0.26% | 65,760,899 |
| 2016-07-12 | 2016-07-08 | 11.295 | 5,750,556 | +6,064 | 0.26% | 64,951,695 |
| 2016-07-11 | 2016-07-07 | 11.377 | 5,744,492 | -11,826 | 0.26% | 65,356,803 |
| 2016-07-08 | 2016-07-06 | 11.245 | 5,756,318 | -10,916 | 0.26% | 64,732,031 |
| 2016-07-07 | 2016-07-05 | 11.328 | 5,767,234 | -26,079 | 0.26% | 65,330,260 |
| 2016-07-06 | 2016-07-04 | 11.460 | 5,793,313 | +28,201 | 0.26% | 66,389,879 |
| 2016-07-05 | 2016-06-30 | 11.427 | 5,765,112 | -60,647 | 0.26% | 65,876,583 |
| 2016-07-04 | 2016-06-29 | 11.295 | 5,825,759 | -35,478 | 0.26% | 65,801,102 |
| 2016-06-30 | 2016-06-28 | 11.295 | 5,861,237 | -6,672 | 0.26% | 66,201,821 |
| 2016-06-29 | 2016-06-27 | 11.130 | 5,867,909 | +55,189 | 0.26% | 65,309,630 |
| 2016-06-28 | 2016-06-24 | 10.932 | 5,812,720 | +50,641 | 0.26% | 63,545,238 |
| 2016-06-27 | 2016-06-23 | 11.328 | 5,762,079 | -42,150 | 0.26% | 65,271,865 |
| 2016-06-24 | 2016-06-22 | 11.163 | 5,804,229 | -116,746 | 0.26% | 64,792,283 |
| 2016-06-23 | 2016-06-21 | 10.701 | 5,920,975 | -3,942 | 0.26% | 63,361,872 |
| 2016-06-22 | 2016-06-20 | 10.784 | 5,924,917 | +15,162 | 0.26% | 63,892,532 |
| 2016-06-21 | 2016-06-17 | 10.586 | 5,909,755 | -22,439 | 0.26% | 62,559,689 |
| 2016-06-20 | 2016-06-16 | 10.306 | 5,932,194 | +3,032 | 0.27% | 61,134,370 |
| 2016-06-17 | 2016-06-15 | 10.470 | 5,929,162 | +10,916 | 0.26% | 62,080,774 |
| 2016-06-16 | 2016-06-14 | 10.322 | 5,918,246 | -26,988 | 0.26% | 61,088,214 |
| 2016-06-15 | 2016-06-13 | 10.355 | 5,945,234 | -26,684 | 0.27% | 61,562,844 |
| 2016-06-14 | 2016-06-10 | 10.355 | 5,971,918 | +138,882 | 0.27% | 61,839,157 |
| 2016-06-13 | 2016-06-08 | 10.850 | 5,833,036 | +65,195 | 0.26% | 63,286,435 |
| 2016-06-10 | 2016-06-07 | 13.369 | 5,767,841 | -63,679 | 0.26% | 77,111,822 |
| 2016-06-08 | 2016-06-06 | 12.981 | 5,831,520 | +688,240 | 0.26% | 75,701,801 |
| 2016-06-07 | 2016-06-03 | 13.074 | 5,143,280 | +115,077 | 0.26% | 67,242,297 |
| 2016-06-06 | 2016-06-02 | 12.760 | 5,028,203 | -135,385 | 0.25% | 64,159,352 |
| 2016-06-03 | 2016-06-01 | 12.686 | 5,163,588 | +22,745 | 0.26% | 65,505,450 |
| 2016-06-02 | 2016-05-31 | 12.649 | 5,140,843 | +22,203 | 0.26% | 65,027,047 |
| 2016-06-01 | 2016-05-30 | 12.317 | 5,118,640 | -34,929 | 0.26% | 63,044,839 |
| 2016-05-31 | 2016-05-27 | 11.984 | 5,153,569 | +49,280 | 0.26% | 61,762,079 |
| 2016-05-30 | 2016-05-26 | 11.615 | 5,104,289 | -5,416 | 0.26% | 59,286,392 |
| 2016-05-27 | 2016-05-25 | 11.707 | 5,109,705 | +24,370 | 0.26% | 59,821,074 |
| 2016-05-26 | 2016-05-24 | 11.486 | 5,085,335 | +5,415 | 0.25% | 58,408,906 |
| 2016-05-24 | 2016-05-20 | 11.763 | 5,079,920 | -20,037 | 0.25% | 59,753,785 |
| 2016-05-23 | 2016-05-19 | 11.467 | 5,099,957 | +72,025 | 0.26% | 58,482,675 |
| 2016-05-20 | 2016-05-18 | 11.818 | 5,027,932 | +16,246 | 0.25% | 59,420,799 |
| 2016-05-19 | 2016-05-17 | 12.003 | 5,011,686 | -2,708 | 0.25% | 60,154,251 |
| 2016-05-18 | 2016-05-16 | 11.652 | 5,014,394 | +3,250 | 0.25% | 58,427,450 |
| 2016-05-17 | 2016-05-13 | 11.356 | 5,011,144 | +6,227 | 0.25% | 56,909,021 |
| 2016-05-16 | 2016-05-12 | 11.670 | 5,004,917 | +35,201 | 0.25% | 58,409,444 |
| 2016-05-13 | 2016-05-11 | 11.652 | 4,969,716 | +7,581 | 0.25% | 57,906,864 |
| 2016-05-12 | 2016-05-10 | 11.744 | 4,962,135 | +52,259 | 0.25% | 58,276,681 |
| 2016-05-11 | 2016-05-09 | 11.578 | 4,909,876 | +25,452 | 0.25% | 56,846,952 |
| 2016-05-10 | 2016-05-06 | 11.818 | 4,884,424 | +45,219 | 0.24% | 57,724,801 |
| 2016-05-09 | 2016-05-05 | 12.446 | 4,839,205 | +40,615 | 0.24% | 60,228,637 |
| 2016-05-06 | 2016-05-04 | 12.594 | 4,798,590 | +32,222 | 0.24% | 60,432,024 |
| 2016-05-05 | 2016-05-03 | 12.354 | 4,766,368 | +29,785 | 0.24% | 58,882,034 |
| 2016-05-04 | 2016-04-29 | 12.631 | 4,736,583 | +19,224 | 0.24% | 59,826,056 |
| 2016-05-03 | 2016-04-28 | 12.926 | 4,717,359 | +56,321 | 0.24% | 60,977,004 |
| 2016-04-29 | 2016-04-27 | 13.277 | 4,661,038 | +32,492 | 0.23% | 61,884,324 |
| 2016-04-28 | 2016-04-26 | 13.665 | 4,628,546 | +4,874 | 0.23% | 63,247,800 |
| 2016-04-27 | 2016-04-25 | 13.831 | 4,623,672 | +5,415 | 0.23% | 63,949,618 |
| 2016-04-26 | 2016-04-22 | 13.997 | 4,618,257 | -264,542 | 0.23% | 64,642,243 |
| 2016-04-25 | 2016-04-21 | 14.145 | 4,882,799 | +50,905 | 0.24% | 69,066,386 |
| 2016-04-22 | 2016-04-20 | 14.163 | 4,831,894 | +41,969 | 0.24% | 68,435,569 |
| 2016-04-21 | 2016-04-19 | 14.551 | 4,789,925 | +368,247 | 0.24% | 69,698,599 |
| 2016-04-20 | 2016-04-18 | 14.422 | 4,421,678 | +23,287 | 0.22% | 63,768,656 |
| 2016-04-19 | 2016-04-15 | 14.717 | 4,398,391 | +92,874 | 0.22% | 64,732,335 |
| 2016-04-18 | 2016-04-14 | 14.939 | 4,305,517 | -66,880 | 0.22% | 64,319,543 |
| 2016-04-15 | 2016-04-13 | 14.773 | 4,372,397 | -92,875 | 0.22% | 64,591,994 |
| 2016-04-14 | 2016-04-12 | 14.126 | 4,465,272 | +4,874 | 0.22% | 63,078,081 |
| 2016-04-13 | 2016-04-11 | 14.237 | 4,460,398 | -63,631 | 0.22% | 63,503,419 |
| 2016-04-12 | 2016-04-08 | 13.683 | 4,524,029 | +41,699 | 0.23% | 61,903,144 |
| 2016-04-11 | 2016-04-07 | 13.812 | 4,482,330 | -3,791 | 0.22% | 61,911,958 |
| 2016-04-08 | 2016-04-06 | 13.702 | 4,486,121 | -19,495 | 0.22% | 61,467,281 |
| 2016-04-07 | 2016-04-05 | 13.480 | 4,505,616 | +16,246 | 0.23% | 60,735,995 |
| 2016-04-06 | 2016-04-01 | 13.609 | 4,489,370 | -158,130 | 0.22% | 61,097,298 |
| 2016-04-05 | 2016-03-31 | 13.942 | 4,647,500 | -16,246 | 0.23% | 64,794,101 |
| 2016-04-01 | 2016-03-30 | 13.794 | 4,663,746 | +36,012 | 0.23% | 64,331,638 |
| 2016-03-31 | 2016-03-29 | 13.351 | 4,627,734 | +7,853 | 0.23% | 61,783,969 |
| 2016-03-30 | 2016-03-24 | 13.129 | 4,619,881 | +59,569 | 0.23% | 60,655,405 |
| 2016-03-29 | 2016-03-23 | 13.332 | 4,560,312 | -180,062 | 0.23% | 60,799,621 |
| 2016-03-24 | 2016-03-22 | 13.277 | 4,740,374 | +205,514 | 0.24% | 62,937,663 |
| 2016-03-22 | 2016-03-18 | 12.391 | 4,534,860 | -36,012 | 0.23% | 56,189,546 |
| 2016-03-21 | 2016-03-17 | 11.707 | 4,570,872 | -16,246 | 0.23% | 53,512,770 |
| 2016-03-18 | 2016-03-16 | 11.467 | 4,587,118 | -2,166 | 0.23% | 52,601,803 |
| 2016-03-17 | 2016-03-15 | 11.467 | 4,589,284 | -12,997 | 0.23% | 52,626,641 |
| 2016-03-16 | 2016-03-14 | 11.560 | 4,602,281 | -30,056 | 0.23% | 53,200,606 |
| 2016-03-15 | 2016-03-11 | 11.356 | 4,632,337 | +34,930 | 0.23% | 52,607,102 |
| 2016-03-14 | 2016-03-10 | 11.135 | 4,597,407 | -2,979 | 0.23% | 51,191,680 |
| 2016-03-11 | 2016-03-09 | 11.283 | 4,600,386 | -11,914 | 0.23% | 51,904,451 |
| 2016-03-10 | 2016-03-08 | 11.338 | 4,612,300 | -130,240 | 0.23% | 52,294,382 |
| 2016-03-09 | 2016-03-07 | 11.560 | 4,742,540 | -39,533 | 0.24% | 54,821,947 |
| 2016-03-08 | 2016-03-04 | 11.338 | 4,782,073 | +19,496 | 0.24% | 54,219,273 |
| 2016-03-07 | 2016-03-03 | 11.227 | 4,762,577 | +3,791 | 0.24% | 53,470,557 |
| 2016-03-04 | 2016-03-02 | 11.006 | 4,758,786 | -63,361 | 0.24% | 52,373,495 |
| 2016-03-03 | 2016-03-01 | 10.452 | 4,822,147 | +3,250 | 0.24% | 50,399,473 |
| 2016-03-02 | 2016-02-29 | 10.101 | 4,818,897 | +4,873 | 0.24% | 48,674,790 |
| 2016-03-01 | 2016-02-26 | 10.341 | 4,814,024 | -13,538 | 0.24% | 49,781,204 |
| 2016-02-29 | 2016-02-25 | 10.119 | 4,827,562 | +24,369 | 0.24% | 48,851,459 |
| 2016-02-26 | 2016-02-24 | 10.636 | 4,803,193 | -15,704 | 0.24% | 51,088,322 |
| 2016-02-25 | 2016-02-23 | 10.710 | 4,818,897 | -16,247 | 0.24% | 51,611,295 |
| 2016-02-24 | 2016-02-22 | 10.784 | 4,835,144 | +4,062 | 0.24% | 52,142,443 |
| 2016-02-22 | 2016-02-18 | 10.544 | 4,831,082 | -8,665 | 0.24% | 50,938,908 |
| 2016-02-19 | 2016-02-17 | 10.138 | 4,839,747 | -1,083 | 0.24% | 49,064,132 |
| 2016-02-18 | 2016-02-16 | 10.359 | 4,840,830 | -19,495 | 0.24% | 50,147,791 |
| 2016-02-17 | 2016-02-15 | 9.898 | 4,860,325 | +5,415 | 0.24% | 48,105,997 |
| 2016-02-16 | 2016-02-12 | 9.455 | 4,854,910 | +2,708 | 0.24% | 45,900,801 |
| 2016-02-12 | 2016-02-05 | 10.156 | 4,852,202 | +10,831 | 0.24% | 49,279,998 |
| 2016-02-05 | 2016-02-03 | 10.045 | 4,841,371 | -23,287 | 0.24% | 48,633,596 |
| 2016-02-04 | 2016-02-02 | 10.415 | 4,864,658 | +4,333 | 0.24% | 50,664,124 |
| 2016-02-03 | 2016-02-01 | 10.304 | 4,860,325 | -24,370 | 0.24% | 50,080,497 |
| 2016-02-02 | 2016-01-29 | 10.452 | 4,884,695 | +15,705 | 0.24% | 51,053,204 |
| 2016-02-01 | 2016-01-28 | 9.861 | 4,868,990 | -1,625 | 0.24% | 48,011,940 |
| 2016-01-29 | 2016-01-27 | 10.008 | 4,870,615 | -6,227 | 0.24% | 48,747,484 |
| 2016-01-28 | 2016-01-26 | 9.861 | 4,876,842 | -1,625 | 0.24% | 48,089,367 |
| 2016-01-27 | 2016-01-25 | 10.267 | 4,878,467 | -16,246 | 0.24% | 50,087,261 |
| 2016-01-26 | 2016-01-22 | 9.879 | 4,894,713 | +29,785 | 0.24% | 48,355,974 |
| 2016-01-25 | 2016-01-21 | 9.676 | 4,864,928 | +16,246 | 0.24% | 47,073,536 |
| 2016-01-22 | 2016-01-20 | 10.082 | 4,848,682 | -129,970 | 0.24% | 48,886,108 |
| 2016-01-21 | 2016-01-19 | 10.803 | 4,978,652 | +166,795 | 0.25% | 53,781,976 |
| 2016-01-20 | 2016-01-18 | 10.249 | 4,811,857 | -21,662 | 0.24% | 49,314,520 |
| 2016-01-19 | 2016-01-15 | 10.249 | 4,833,519 | +43,323 | 0.24% | 49,536,524 |
| 2016-01-18 | 2016-01-14 | 10.562 | 4,790,196 | -9,748 | 0.24% | 50,596,262 |
| 2016-01-15 | 2016-01-13 | 10.803 | 4,799,944 | -8,123 | 0.24% | 51,851,480 |
| 2016-01-14 | 2016-01-12 | 11.116 | 4,808,067 | -11,372 | 0.24% | 53,448,574 |
| 2016-01-13 | 2016-01-11 | 11.283 | 4,819,439 | -46,843 | 0.24% | 54,375,945 |
| 2016-01-12 | 2016-01-08 | 11.947 | 4,866,282 | +8,664 | 0.24% | 58,139,417 |
| 2016-01-11 | 2016-01-07 | 11.818 | 4,857,618 | +15,164 | 0.24% | 57,408,004 |
| 2016-01-07 | 2016-01-05 | 12.409 | 4,842,454 | -1,625 | 0.24% | 60,090,234 |
| 2016-01-06 | 2016-01-04 | 12.594 | 4,844,079 | +39,803 | 0.24% | 61,004,899 |
| 2016-01-05 | 2015-12-31 | 13.111 | 4,804,276 | +5,416 | 0.24% | 62,987,651 |
| 2016-01-04 | 2015-12-29 | 13.258 | 4,798,860 | -4,874 | 0.24% | 63,625,564 |
| 2015-12-30 | 2015-12-28 | 13.258 | 4,803,734 | -2,708 | 0.24% | 63,690,185 |
| 2015-12-29 | 2015-12-24 | 13.554 | 4,806,442 | -13,539 | 0.24% | 65,146,169 |
| 2015-12-28 | 2015-12-22 | 13.295 | 4,819,981 | +3,791 | 0.24% | 64,083,606 |
| 2015-12-23 | 2015-12-21 | 13.369 | 4,816,190 | -20,308 | 0.24% | 64,388,943 |
| 2015-12-22 | 2015-12-18 | 13.055 | 4,836,498 | -50,904 | 0.24% | 63,142,176 |
| 2015-12-21 | 2015-12-17 | 13.351 | 4,887,402 | -12,997 | 0.24% | 65,250,745 |
| 2015-12-18 | 2015-12-16 | 13.148 | 4,900,399 | -15,705 | 0.25% | 64,428,876 |
| 2015-12-17 | 2015-12-15 | 12.908 | 4,916,104 | -10,289 | 0.25% | 63,455,220 |
| 2015-12-16 | 2015-12-14 | 12.723 | 4,926,393 | -34,117 | 0.25% | 62,678,327 |
| 2015-12-15 | 2015-12-11 | 12.501 | 4,960,510 | +1,083 | 0.25% | 62,013,196 |
| 2015-12-14 | 2015-12-10 | 12.834 | 4,959,427 | +36,825 | 0.25% | 63,648,097 |
| 2015-12-11 | 2015-12-09 | 12.834 | 4,922,602 | -10,831 | 0.25% | 63,175,494 |
| 2015-12-09 | 2015-12-07 | 12.852 | 4,933,433 | +18,412 | 0.25% | 63,405,596 |
| 2015-12-08 | 2015-12-04 | 12.926 | 4,915,021 | +26,536 | 0.25% | 63,532,001 |
| 2015-12-07 | 2015-12-03 | 13.203 | 4,888,485 | -36,284 | 0.24% | 64,543,044 |
| 2015-12-04 | 2015-12-02 | 13.314 | 4,924,769 | -9,747 | 0.25% | 65,567,745 |
| 2015-12-03 | 2015-12-01 | 13.037 | 4,934,516 | +23,557 | 0.25% | 64,330,715 |
| 2015-12-02 | 2015-11-30 | 13.037 | 4,910,959 | +18,954 | 0.25% | 64,023,605 |
| 2015-12-01 | 2015-11-27 | 13.000 | 4,892,005 | +2,707 | 0.24% | 63,595,834 |
| 2015-11-27 | 2015-11-25 | 13.794 | 4,889,298 | -46,843 | 0.24% | 67,442,899 |
| 2015-11-26 | 2015-11-24 | 13.499 | 4,936,141 | +27,077 | 0.25% | 66,630,650 |
| 2015-11-25 | 2015-11-23 | 13.554 | 4,909,064 | -10,018 | 0.25% | 66,537,100 |
| 2015-11-24 | 2015-11-20 | 13.794 | 4,919,082 | +20,037 | 0.25% | 67,853,739 |
| 2015-11-23 | 2015-11-19 | 13.462 | 4,899,045 | +23,827 | 0.25% | 65,948,979 |
| 2015-11-20 | 2015-11-18 | 13.295 | 4,875,218 | +52,530 | 0.24% | 64,818,004 |
| 2015-11-18 | 2015-11-16 | 13.572 | 4,822,688 | +252,358 | 0.24% | 65,455,421 |
| 2015-11-17 | 2015-11-13 | 14.311 | 4,570,330 | +270 | 0.23% | 65,406,119 |
| 2015-11-16 | 2015-11-12 | 14.570 | 4,570,060 | -24,369 | 0.23% | 66,583,715 |
| 2015-11-13 | 2015-11-11 | 14.145 | 4,594,429 | +21,932 | 0.23% | 64,987,440 |
| 2015-11-12 | 2015-11-10 | 14.016 | 4,572,497 | -541 | 0.23% | 64,086,171 |
| 2015-11-11 | 2015-11-09 | 14.366 | 4,573,038 | -7,852 | 0.23% | 65,698,208 |
| 2015-11-10 | 2015-11-06 | 14.274 | 4,580,890 | +21,120 | 0.23% | 65,388,063 |
| 2015-11-09 | 2015-11-05 | 14.016 | 4,559,770 | -161,109 | 0.23% | 63,907,795 |
| 2015-11-06 | 2015-11-04 | 13.295 | 4,720,879 | -288,911 | 0.24% | 62,766,004 |
| 2015-11-05 | 2015-11-03 | 12.483 | 5,009,790 | +270 | 0.25% | 62,536,754 |
| 2015-11-04 | 2015-11-02 | 12.391 | 5,009,520 | +11,914 | 0.25% | 62,070,859 |
| 2015-11-03 | 2015-10-30 | 12.483 | 4,997,606 | +13,809 | 0.25% | 62,384,662 |
| 2015-11-02 | 2015-10-29 | 12.335 | 4,983,797 | +21,662 | 0.25% | 61,476,046 |
| 2015-10-30 | 2015-10-28 | 12.612 | 4,962,135 | +3,791 | 0.25% | 62,583,291 |
| 2015-10-29 | 2015-10-27 | 12.797 | 4,958,344 | +34,117 | 0.25% | 63,451,078 |
| 2015-10-28 | 2015-10-26 | 13.111 | 4,924,227 | -136,739 | 0.25% | 64,560,299 |
| 2015-10-27 | 2015-10-23 | 12.428 | 5,060,966 | -13,268 | 0.25% | 62,895,214 |
| 2015-10-26 | 2015-10-22 | 12.261 | 5,074,234 | +40,616 | 0.25% | 62,216,803 |
| 2015-10-23 | 2015-10-20 | 12.631 | 5,033,618 | -18,954 | 0.25% | 63,577,797 |
| 2015-10-22 | 2015-10-19 | 12.834 | 5,052,572 | +12,997 | 0.25% | 64,843,498 |
| 2015-10-20 | 2015-10-16 | 12.945 | 5,039,575 | -79,607 | 0.25% | 65,235,057 |
| 2015-10-19 | 2015-10-15 | 12.834 | 5,119,182 | +6,499 | 0.26% | 65,698,354 |
| 2015-10-16 | 2015-10-14 | 12.280 | 5,112,683 | -157,859 | 0.26% | 62,782,648 |
| 2015-10-15 | 2015-10-13 | 12.686 | 5,270,542 | -6,499 | 0.26% | 66,862,272 |
| 2015-10-14 | 2015-10-12 | 12.815 | 5,277,041 | -23,827 | 0.26% | 67,626,834 |
| 2015-10-13 | 2015-10-09 | 11.633 | 5,300,868 | -4,333 | 0.27% | 61,667,545 |
| 2015-10-12 | 2015-10-08 | 11.504 | 5,305,201 | +76,357 | 0.27% | 61,032,197 |
| 2015-10-09 | 2015-10-07 | 11.781 | 5,228,844 | -51,987 | 0.26% | 61,602,095 |
| 2015-10-08 | 2015-10-06 | 10.692 | 5,280,831 | -37,908 | 0.26% | 56,461,180 |
| 2015-10-07 | 2015-10-05 | 10.858 | 5,318,739 | -3,250 | 0.27% | 57,750,417 |
| 2015-10-06 | 2015-10-02 | 10.636 | 5,321,989 | +144,592 | 0.27% | 56,606,405 |
| 2015-10-05 | 2015-09-30 | 10.045 | 5,177,397 | +5,415 | 0.26% | 52,009,118 |
| 2015-10-02 | 2015-09-29 | 9.824 | 5,171,982 | +8,123 | 0.26% | 50,808,662 |
| 2015-09-30 | 2015-09-25 | 10.212 | 5,163,859 | +2,708 | 0.26% | 52,731,318 |
| 2015-09-29 | 2015-09-24 | 10.304 | 5,161,151 | +61,194 | 0.26% | 53,180,190 |
| 2015-09-24 | 2015-09-22 | 10.618 | 5,099,957 | -39,803 | 0.26% | 54,150,625 |
| 2015-09-23 | 2015-09-21 | 10.710 | 5,139,760 | -1,625 | 0.26% | 55,047,798 |
| 2015-09-22 | 2015-09-18 | 10.987 | 5,141,385 | +30,056 | 0.26% | 56,489,302 |
| 2015-09-21 | 2015-09-17 | 10.599 | 5,111,329 | -146,216 | 0.26% | 54,176,987 |
| 2015-09-18 | 2015-09-16 | 10.452 | 5,257,545 | -41,428 | 0.26% | 54,950,108 |
| 2015-09-17 | 2015-09-15 | 10.119 | 5,298,973 | +54,154 | 0.27% | 53,621,799 |
| 2015-09-16 | 2015-09-14 | 10.341 | 5,244,819 | -27,889 | 0.26% | 54,236,000 |
| 2015-09-15 | 2015-09-11 | 10.433 | 5,272,708 | -44,407 | 0.26% | 55,011,221 |
| 2015-09-14 | 2015-09-10 | 10.322 | 5,317,115 | +44,407 | 0.27% | 54,885,418 |
| 2015-09-11 | 2015-09-09 | 10.562 | 5,272,708 | +65,526 | 0.26% | 55,692,776 |
| 2015-09-10 | 2015-09-08 | 9.805 | 5,207,182 | -13,538 | 0.26% | 51,058,305 |
| 2015-09-09 | 2015-09-07 | 9.122 | 5,220,720 | -35,201 | 0.26% | 47,624,066 |
| 2015-09-08 | 2015-09-04 | 8.771 | 5,255,921 | +20,037 | 0.26% | 46,101,128 |
| 2015-09-07 | 2015-09-02 | 9.122 | 5,235,884 | +47,656 | 0.26% | 47,762,394 |
| 2015-09-04 | 2015-09-01 | 9.178 | 5,188,228 | +36,825 | 0.26% | 47,615,084 |
| 2015-09-02 | 2015-08-31 | 9.805 | 5,151,403 | +2,707 | 0.26% | 50,511,372 |
| 2015-09-01 | 2015-08-28 | 10.064 | 5,148,696 | +41,970 | 0.26% | 51,815,879 |
| 2015-08-31 | 2015-08-27 | 10.249 | 5,106,726 | +5,415 | 0.26% | 52,336,498 |
| 2015-08-28 | 2015-08-26 | 9.233 | 5,101,311 | +286,475 | 0.26% | 47,100,002 |
| 2015-08-27 | 2015-08-25 | 9.491 | 4,814,836 | +71,483 | 0.24% | 45,699,741 |
| 2015-08-26 | 2015-08-24 | 9.270 | 4,743,353 | +54,696 | 0.24% | 43,970,184 |
| 2015-08-25 | 2015-08-21 | 10.803 | 4,688,657 | -140,259 | 0.23% | 50,649,300 |
| 2015-08-24 | 2015-08-20 | 11.356 | 4,828,916 | +27,348 | 0.24% | 54,839,550 |
| 2015-08-21 | 2015-08-19 | 12.021 | 4,801,568 | +3,249 | 0.24% | 57,720,913 |
| 2015-08-20 | 2015-08-18 | 12.058 | 4,798,319 | +22,745 | 0.24% | 57,859,066 |
| 2015-08-19 | 2015-08-17 | 12.501 | 4,775,574 | +103,976 | 0.24% | 59,701,242 |
| 2015-08-18 | 2015-08-14 | 12.797 | 4,671,598 | -7,582 | 0.23% | 59,781,639 |
| 2015-08-17 | 2015-08-13 | 12.815 | 4,679,180 | +134,844 | 0.23% | 59,965,069 |
| 2015-08-14 | 2015-08-12 | 12.723 | 4,544,336 | -245,860 | 0.23% | 57,817,429 |
| 2015-08-13 | 2015-08-11 | 12.926 | 4,790,196 | +374,205 | 0.24% | 61,918,502 |
| 2015-08-12 | 2015-08-10 | 13.425 | 4,415,991 | -28,702 | 0.22% | 59,283,210 |
| 2015-08-11 | 2015-08-07 | 12.520 | 4,444,693 | +20,037 | 0.22% | 55,646,849 |
| 2015-08-10 | 2015-08-06 | 12.464 | 4,424,656 | -2,708 | 0.22% | 55,150,874 |
| 2015-08-07 | 2015-08-05 | 12.594 | 4,427,364 | +7,582 | 0.22% | 55,756,913 |
| 2015-08-06 | 2015-08-04 | 12.723 | 4,419,782 | +35,200 | 0.22% | 56,232,733 |
| 2015-08-05 | 2015-08-03 | 12.704 | 4,384,582 | -42,782 | 0.22% | 55,703,919 |
| 2015-08-04 | 2015-07-31 | 12.908 | 4,427,364 | -8,123 | 0.22% | 57,146,748 |
| 2015-08-03 | 2015-07-30 | 13.185 | 4,435,487 | -54,425 | 0.22% | 58,480,172 |
| 2015-07-31 | 2015-07-29 | 12.926 | 4,489,912 | -6,498 | 0.22% | 58,037,004 |
| 2015-07-30 | 2015-07-28 | 12.483 | 4,496,410 | +33,305 | 0.22% | 56,128,278 |
| 2015-07-29 | 2015-07-27 | 12.557 | 4,463,105 | +142,966 | 0.22% | 56,042,195 |
| 2015-07-28 | 2015-07-24 | 14.329 | 4,320,139 | +87,459 | 0.22% | 61,905,404 |
| 2015-07-27 | 2015-07-23 | 14.773 | 4,232,680 | -55,237 | 0.21% | 62,528,000 |
| 2015-07-24 | 2015-07-22 | 14.200 | 4,287,917 | +40,615 | 0.21% | 60,889,419 |
| 2015-07-23 | 2015-07-21 | 14.791 | 4,247,302 | +18,684 | 0.21% | 62,822,436 |
| 2015-07-22 | 2015-07-20 | 14.533 | 4,228,618 | -32,493 | 0.21% | 61,452,889 |
| 2015-07-21 | 2015-07-17 | 15.179 | 4,261,111 | -53,612 | 0.21% | 64,679,072 |
| 2015-07-20 | 2015-07-16 | 14.219 | 4,314,723 | +36,283 | 0.22% | 61,349,745 |
| 2015-07-17 | 2015-07-15 | 14.274 | 4,278,440 | +84,480 | 0.21% | 61,070,863 |
| 2015-07-16 | 2015-07-14 | 15.419 | 4,193,960 | +325,466 | 0.21% | 64,666,578 |
| 2015-07-15 | 2015-07-13 | 15.622 | 3,868,494 | +254,524 | 0.19% | 60,434,009 |
| 2015-07-14 | 2015-07-10 | 15.290 | 3,613,970 | -93,687 | 0.18% | 55,256,579 |
| 2015-07-13 | 2015-07-09 | 14.071 | 3,707,657 | +38,179 | 0.19% | 52,170,337 |
| 2015-07-10 | 2015-07-08 | 11.356 | 3,669,478 | -89,083 | 0.18% | 41,672,401 |
| 2015-07-09 | 2015-07-07 | 12.095 | 3,758,561 | -88,271 | 0.19% | 45,460,271 |
| 2015-07-08 | 2015-07-06 | 14.274 | 3,846,832 | +164,628 | 0.19% | 54,910,049 |
| 2015-07-07 | 2015-07-03 | 16.527 | 3,682,204 | +31,138 | 0.18% | 60,855,523 |
| 2015-07-06 | 2015-07-02 | 17.358 | 3,651,066 | +234,487 | 0.18% | 63,374,808 |
| 2015-07-03 | 2015-06-30 | 18.951 | 3,416,579 | +271 | 0.17% | 64,748,903 |
| 2015-07-02 | 2015-06-29 | 17.826 | 3,416,308 | +127,519 | 0.17% | 60,897,603 |
| 2015-06-30 | 2015-06-26 | 19.139 | 3,288,789 | +91,400 | 0.17% | 62,944,206 |
| 2015-06-29 | 2015-06-25 | 19.852 | 3,197,389 | +45,567 | 0.16% | 63,474,709 |
| 2015-06-26 | 2015-06-24 | 20.265 | 3,151,822 | +132,702 | 0.16% | 63,871,191 |
| 2015-06-25 | 2015-06-23 | 20.528 | 3,019,120 | +22,650 | 0.15% | 61,975,105 |
| 2015-06-24 | 2015-06-22 | 19.364 | 2,996,470 | -16,787 | 0.15% | 58,024,206 |
| 2015-06-23 | 2015-06-19 | 19.777 | 3,013,257 | +17,853 | 0.15% | 59,593,152 |
| 2015-06-22 | 2015-06-18 | 20.490 | 2,995,404 | +88,202 | 0.15% | 61,375,864 |
| 2015-06-19 | 2015-06-17 | 20.865 | 2,907,202 | +59,690 | 0.15% | 60,659,604 |
| 2015-06-17 | 2015-06-15 | 21.391 | 2,847,512 | +25,847 | 0.14% | 60,910,195 |
| 2015-06-16 | 2015-06-12 | 22.291 | 2,821,665 | -7,727 | 0.14% | 62,898,670 |
| 2015-06-15 | 2015-06-11 | 21.090 | 2,829,392 | +33,842 | 0.14% | 59,673,156 |
| 2015-06-12 | 2015-06-10 | 21.428 | 2,795,550 | -120,445 | 0.14% | 59,903,603 |
| 2015-06-11 | 2015-06-09 | 22.441 | 2,915,995 | +181,200 | 0.15% | 65,439,132 |
| 2015-06-10 | 2015-06-08 | 23.567 | 2,734,795 | -99,927 | 0.14% | 64,451,643 |
| 2015-06-09 | 2015-06-05 | 23.004 | 2,834,722 | +81,807 | 0.14% | 65,210,949 |
| 2015-06-08 | 2015-06-04 | 23.717 | 2,752,915 | -181,467 | 0.14% | 65,291,922 |
| 2015-06-05 | 2015-06-03 | 23.905 | 2,934,382 | +15,189 | 0.15% | 70,146,443 |
| 2015-06-04 | 2015-06-02 | 23.980 | 2,919,193 | +86,870 | 0.15% | 70,002,449 |
| 2015-06-03 | 2015-06-01 | 24.318 | 2,832,323 | +4,263 | 0.14% | 68,875,911 |
| 2015-06-02 | 2015-05-29 | 24.656 | 2,828,060 | +27,980 | 0.14% | 69,727,414 |
| 2015-06-01 | 2015-05-28 | 25.106 | 2,800,080 | +70,881 | 0.14% | 70,298,511 |
| 2015-05-29 | 2015-05-27 | 25.669 | 2,729,199 | +14,123 | 0.14% | 70,055,280 |
| 2015-05-28 | 2015-05-26 | 25.706 | 2,715,076 | +32,243 | 0.14% | 69,794,650 |
| 2015-05-27 | 2015-05-22 | 24.881 | 2,682,833 | +89,268 | 0.14% | 66,750,840 |
| 2015-05-26 | 2015-05-21 | 24.956 | 2,593,565 | -5,862 | 0.13% | 64,724,447 |
| 2015-05-22 | 2015-05-20 | 24.693 | 2,599,427 | -24,782 | 0.13% | 64,187,888 |
| 2015-05-21 | 2015-05-19 | 24.768 | 2,624,209 | +45,300 | 0.13% | 64,996,793 |
| 2015-05-20 | 2015-05-18 | 23.867 | 2,578,909 | +42,369 | 0.13% | 61,552,076 |
| 2015-05-19 | 2015-05-15 | 24.393 | 2,536,540 | -15,722 | 0.13% | 61,873,494 |
| 2015-05-18 | 2015-05-14 | 24.130 | 2,552,262 | +81,540 | 0.13% | 61,586,539 |
| 2015-05-15 | 2015-05-13 | 25.106 | 2,470,722 | +311,772 | 0.13% | 62,029,684 |
| 2015-05-14 | 2015-05-12 | 24.881 | 2,158,950 | -551,330 | 0.11% | 53,716,250 |
| 2015-05-13 | 2015-05-11 | 23.905 | 2,710,280 | +514,557 | 0.14% | 64,789,281 |
| 2015-05-12 | 2015-05-08 | 23.830 | 2,195,723 | +16,787 | 0.11% | 52,323,989 |
| 2015-05-11 | 2015-05-07 | 23.004 | 2,178,936 | -7,461 | 0.11% | 50,125,015 |
| 2015-05-08 | 2015-05-06 | 22.779 | 2,186,397 | +6,662 | 0.11% | 49,804,351 |
| 2015-05-07 | 2015-05-05 | 22.854 | 2,179,735 | +48,498 | 0.11% | 49,816,196 |
| 2015-05-06 | 2015-05-04 | 23.980 | 2,131,237 | -17,055 | 0.11% | 51,107,210 |
| 2015-05-05 | 2015-04-30 | 23.905 | 2,148,292 | -50,629 | 0.11% | 51,354,950 |
| 2015-05-04 | 2015-04-29 | 23.905 | 2,198,921 | +60,489 | 0.24% | 52,565,237 |
| 2015-04-29 | 2015-04-27 | 23.867 | 2,138,432 | -75,145 | 0.24% | 51,038,997 |
| 2015-04-28 | 2015-04-24 | 23.830 | 2,213,577 | +5,063 | 0.25% | 52,749,449 |
| 2015-04-27 | 2015-04-23 | 23.492 | 2,208,514 | +9,859 | 0.25% | 51,882,878 |
| 2015-04-24 | 2015-04-22 | 24.280 | 2,198,655 | -145,759 | 0.24% | 53,383,979 |
| 2015-04-23 | 2015-04-21 | 22.967 | 2,344,414 | +30,644 | 0.26% | 53,843,750 |
| 2015-04-22 | 2015-04-20 | 22.104 | 2,313,770 | +273,399 | 0.26% | 51,142,865 |
| 2015-04-21 | 2015-04-17 | 23.830 | 2,040,371 | -85,537 | 0.23% | 48,621,957 |
| 2015-04-20 | 2015-04-16 | 23.867 | 2,125,908 | +18,919 | 0.24% | 50,740,080 |
| 2015-04-17 | 2015-04-15 | 23.567 | 2,106,989 | +68,217 | 0.23% | 49,655,971 |
| 2015-04-16 | 2015-04-14 | 24.168 | 2,038,772 | +11,991 | 0.23% | 49,272,443 |
| 2015-04-15 | 2015-04-13 | 25.856 | 2,026,781 | -37,572 | 0.22% | 52,405,349 |
| 2015-04-14 | 2015-04-10 | 23.755 | 2,064,353 | -73,013 | 0.23% | 49,038,507 |
| 2015-04-13 | 2015-04-09 | 23.755 | 2,137,366 | -136,167 | 0.24% | 50,772,924 |
| 2015-04-10 | 2015-04-08 | 21.015 | 2,273,533 | -746,386 | 0.25% | 47,779,198 |
| 2015-04-09 | 2015-04-02 | 17.263 | 3,019,919 | -120,445 | 0.34% | 52,131,797 |
| 2015-04-08 | 2015-04-01 | 17.300 | 3,140,364 | -123,110 | 0.35% | 54,328,847 |
| 2015-04-02 | 2015-03-31 | 16.643 | 3,263,474 | -39,438 | 0.36% | 54,315,446 |
| 2015-04-01 | 2015-03-30 | 17.019 | 3,302,912 | -162,547 | 0.37% | 56,211,330 |
| 2015-03-31 | 2015-03-27 | 16.099 | 3,465,459 | +45,033 | 0.38% | 55,791,447 |
| 2015-03-30 | 2015-03-26 | 16.081 | 3,420,426 | +22,917 | 0.38% | 55,002,268 |
| 2015-03-27 | 2015-03-25 | 15.968 | 3,397,509 | +188,129 | 0.38% | 54,251,250 |
| 2015-03-26 | 2015-03-24 | 16.268 | 3,209,380 | +108,986 | 0.36% | 52,210,736 |
| 2015-03-25 | 2015-03-23 | 16.756 | 3,100,394 | +4,531 | 0.34% | 51,950,283 |
| 2015-03-24 | 2015-03-20 | 16.343 | 3,095,863 | -11,992 | 0.34% | 50,596,382 |
| 2015-03-23 | 2015-03-19 | 15.386 | 3,107,855 | +45,300 | 0.34% | 47,818,305 |
| 2015-03-20 | 2015-03-18 | 15.968 | 3,062,555 | +31,178 | 0.34% | 48,902,722 |
| 2015-03-19 | 2015-03-17 | 15.705 | 3,031,377 | -38,106 | 0.34% | 47,608,553 |
| 2015-03-18 | 2015-03-16 | 15.593 | 3,069,483 | -68,216 | 0.34% | 47,861,448 |
| 2015-03-17 | 2015-03-13 | 14.936 | 3,137,699 | -43,169 | 0.35% | 46,864,493 |
| 2015-03-16 | 2015-03-12 | 14.317 | 3,180,868 | +80,741 | 0.35% | 45,539,657 |
| 2015-03-13 | 2015-03-11 | 14.260 | 3,100,127 | +26,381 | 0.34% | 44,209,200 |
| 2015-03-12 | 2015-03-10 | 14.336 | 3,073,746 | +33,042 | 0.34% | 44,063,695 |
| 2015-03-11 | 2015-03-09 | 14.936 | 3,040,704 | +58,890 | 0.34% | 45,415,781 |
| 2015-03-10 | 2015-03-06 | 16.024 | 2,981,814 | +82,873 | 0.33% | 47,781,304 |
| 2015-03-09 | 2015-03-05 | 15.987 | 2,898,941 | +66,085 | 0.32% | 46,344,537 |
| 2015-03-06 | 2015-03-04 | 15.818 | 2,832,856 | +65,818 | 0.31% | 44,809,660 |
| 2015-03-05 | 2015-03-03 | 16.268 | 2,767,038 | +87,403 | 0.31% | 45,014,641 |
| 2015-03-04 | 2015-03-02 | 16.925 | 2,679,635 | +51,162 | 0.30% | 45,352,554 |
| 2015-03-03 | 2015-02-27 | 17.356 | 2,628,473 | -53,294 | 0.29% | 45,621,003 |
| 2015-03-02 | 2015-02-26 | 17.394 | 2,681,767 | -6,928 | 0.30% | 46,646,638 |
| 2015-02-27 | 2015-02-25 | 16.962 | 2,688,695 | +115,382 | 0.30% | 45,606,794 |
| 2015-02-26 | 2015-02-24 | 17.507 | 2,573,313 | -75,678 | 0.29% | 45,049,900 |
| 2015-02-25 | 2015-02-23 | 17.281 | 2,648,991 | +40,504 | 0.29% | 45,778,303 |
| 2015-02-24 | 2015-02-18 | 17.469 | 2,608,487 | -9,860 | 0.29% | 45,567,786 |
| 2015-02-23 | 2015-02-16 | 16.643 | 2,618,347 | -7,994 | 0.29% | 43,578,311 |
| 2015-02-17 | 2015-02-13 | 16.587 | 2,626,341 | -69,283 | 0.29% | 43,563,519 |
| 2015-02-16 | 2015-02-12 | 16.212 | 2,695,624 | +1,599 | 0.30% | 43,701,126 |
| 2015-02-13 | 2015-02-11 | 16.081 | 2,694,025 | -102,858 | 0.30% | 43,321,354 |
| 2015-02-12 | 2015-02-10 | 16.137 | 2,796,883 | -2,931 | 0.31% | 45,132,805 |
| 2015-02-11 | 2015-02-09 | 16.324 | 2,799,814 | -6,928 | 0.31% | 45,705,452 |
| 2015-02-10 | 2015-02-06 | 16.156 | 2,806,742 | -16,788 | 0.31% | 45,344,563 |
| 2015-02-09 | 2015-02-05 | 16.118 | 2,823,530 | -29,045 | 0.31% | 45,509,823 |
| 2015-02-06 | 2015-02-04 | 16.137 | 2,852,575 | -63,687 | 0.32% | 46,031,497 |
| 2015-02-05 | 2015-02-03 | 16.081 | 2,916,262 | -81,540 | 0.32% | 46,895,043 |
| 2015-02-04 | 2015-02-02 | 15.199 | 2,997,802 | +10,126 | 0.33% | 45,562,499 |
| 2015-02-03 | 2015-01-30 | 15.536 | 2,987,676 | +46,366 | 0.33% | 46,417,678 |
| 2015-02-02 | 2015-01-29 | 15.724 | 2,941,310 | +56,758 | 0.33% | 46,249,218 |
| 2015-01-30 | 2015-01-28 | 16.043 | 2,884,552 | -2,398 | 0.32% | 46,276,879 |
| 2015-01-29 | 2015-01-27 | 15.874 | 2,886,950 | +63,154 | 0.32% | 45,827,820 |
| 2015-01-28 | 2015-01-26 | 16.400 | 2,823,796 | +66,085 | 0.31% | 46,308,885 |
| 2015-01-27 | 2015-01-23 | 16.531 | 2,757,711 | +42,369 | 0.31% | 45,587,338 |
| 2015-01-26 | 2015-01-22 | 16.343 | 2,715,342 | -8,794 | 0.30% | 44,377,442 |
| 2015-01-23 | 2015-01-21 | 16.643 | 2,724,136 | +98,594 | 0.30% | 45,339,004 |
| 2015-01-22 | 2015-01-20 | 16.606 | 2,625,542 | -17,853 | 0.29% | 43,599,531 |
| 2015-01-21 | 2015-01-19 | 15.668 | 2,643,395 | +110,852 | 0.29% | 41,415,996 |
| 2015-01-20 | 2015-01-16 | 18.051 | 2,532,543 | +238,225 | 0.28% | 45,714,237 |
| 2015-01-19 | 2015-01-15 | 18.764 | 2,294,318 | -6,662 | 0.25% | 43,050,003 |
| 2015-01-16 | 2015-01-14 | 18.445 | 2,300,980 | -11,191 | 0.26% | 42,441,032 |
| 2015-01-15 | 2015-01-13 | 18.332 | 2,312,171 | -32,776 | 0.26% | 42,387,137 |
| 2015-01-14 | 2015-01-12 | 18.126 | 2,344,947 | +98,328 | 0.26% | 42,503,993 |
| 2015-01-13 | 2015-01-09 | 18.764 | 2,246,619 | -96,996 | 0.25% | 42,154,991 |
| 2015-01-12 | 2015-01-08 | 18.764 | 2,343,615 | +1,599 | 0.26% | 43,974,999 |
| 2015-01-09 | 2015-01-07 | 19.289 | 2,342,016 | -14,123 | 0.26% | 45,175,456 |
| 2015-01-08 | 2015-01-06 | 19.026 | 2,356,139 | -9,060 | 0.26% | 44,828,937 |
| 2015-01-07 | 2015-01-05 | 18.989 | 2,365,199 | +74,079 | 0.26% | 44,912,556 |
| 2015-01-06 | 2015-01-02 | 19.514 | 2,291,120 | +93,265 | 0.25% | 44,709,596 |
| 2015-01-05 | 2014-12-31 | 18.257 | 2,197,855 | -3,997 | 0.24% | 40,126,516 |
| 2015-01-02 | 2014-12-29 | 17.826 | 2,201,852 | -53,295 | 0.24% | 39,249,245 |
| 2014-12-30 | 2014-12-24 | 17.169 | 2,255,147 | +70,082 | 0.25% | 38,718,233 |
| 2014-12-29 | 2014-12-22 | 17.563 | 2,185,065 | +43,169 | 0.24% | 38,376,007 |
| 2014-12-23 | 2014-12-19 | 18.107 | 2,141,896 | +17,853 | 0.24% | 38,783,345 |
| 2014-12-22 | 2014-12-18 | 18.107 | 2,124,043 | +97,795 | 0.24% | 38,460,081 |
| 2014-12-19 | 2014-12-17 | 18.914 | 2,026,248 | +48,498 | 0.22% | 38,324,165 |
| 2014-12-18 | 2014-12-16 | 19.514 | 1,977,750 | +799 | 0.22% | 38,594,401 |
| 2014-12-17 | 2014-12-15 | 18.801 | 1,976,951 | -27,979 | 0.22% | 37,169,199 |
| 2014-12-16 | 2014-12-12 | 18.764 | 2,004,930 | -16,521 | 0.22% | 37,620,000 |
| 2014-12-15 | 2014-12-11 | 18.539 | 2,021,451 | +65,818 | 0.22% | 37,474,836 |
| 2014-12-12 | 2014-12-10 | 19.739 | 1,955,633 | +10,126 | 0.22% | 38,603,143 |
| 2014-12-11 | 2014-12-09 | 18.013 | 1,945,507 | +392,779 | 0.22% | 35,044,802 |
| 2014-12-10 | 2014-12-08 | 20.678 | 1,552,728 | -69,549 | 0.17% | 32,106,765 |
| 2014-12-09 | 2014-12-05 | 18.876 | 1,622,277 | +224,635 | 0.18% | 30,622,636 |
| 2014-12-08 | 2014-12-04 | 18.351 | 1,397,642 | -46,366 | 0.16% | 25,648,051 |
| 2014-12-05 | 2014-12-03 | 16.099 | 1,444,008 | +73,280 | 0.16% | 23,247,511 |
| 2014-12-04 | 2014-12-02 | 16.456 | 1,370,728 | -46,366 | 0.15% | 22,556,434 |
| 2014-12-03 | 2014-12-01 | 14.973 | 1,417,094 | +5,329 | 0.16% | 21,218,815 |
| 2014-12-02 | 2014-11-28 | 14.955 | 1,411,765 | -23,982 | 0.16% | 21,112,531 |
| 2014-12-01 | 2014-11-27 | 14.260 | 1,435,747 | +12,790 | 0.16% | 20,474,395 |
| 2014-11-28 | 2014-11-26 | 13.885 | 1,422,957 | -59,689 | 0.16% | 19,758,004 |
| 2014-11-27 | 2014-11-25 | 13.228 | 1,482,646 | -78,609 | 0.16% | 19,613,096 |
| 2014-11-26 | 2014-11-24 | 13.566 | 1,561,255 | -231,297 | 0.17% | 21,180,281 |
| 2014-11-25 | 2014-11-21 | 12.590 | 1,792,552 | -50,896 | 0.20% | 22,569,080 |
| 2014-11-24 | 2014-11-20 | 11.802 | 1,843,448 | -22,384 | 0.20% | 21,757,105 |
| 2014-11-21 | 2014-11-19 | 11.784 | 1,865,832 | +30,378 | 0.21% | 21,986,280 |
| 2014-11-20 | 2014-11-18 | 11.765 | 1,835,454 | -32,243 | 0.20% | 21,593,877 |
| 2014-11-19 | 2014-11-17 | 12.178 | 1,867,697 | +59,423 | 0.21% | 22,744,201 |
| 2014-11-18 | 2014-11-14 | 12.834 | 1,808,274 | -148,425 | 0.20% | 23,208,117 |
| 2014-11-17 | 2014-11-13 | 13.585 | 1,956,699 | -39,437 | 0.22% | 26,581,664 |
| 2014-11-14 | 2014-11-12 | 13.303 | 1,996,136 | -67,151 | 0.22% | 26,555,589 |
| 2014-11-13 | 2014-11-11 | 12.759 | 2,063,287 | -66,085 | 0.23% | 26,326,197 |
| 2014-11-12 | 2014-11-10 | 12.666 | 2,129,372 | +74,345 | 0.24% | 26,969,624 |
| 2014-11-11 | 2014-11-07 | 12.309 | 2,055,027 | -122,576 | 0.23% | 25,295,365 |
| 2014-11-10 | 2014-11-06 | 12.009 | 2,177,603 | -75,945 | 0.24% | 26,150,395 |
| 2014-11-07 | 2014-11-05 | 11.821 | 2,253,548 | -106,055 | 0.25% | 26,639,553 |
| 2014-11-06 | 2014-11-04 | 11.709 | 2,359,603 | -9,593 | 0.26% | 27,627,596 |
| 2014-11-05 | 2014-11-03 | 11.634 | 2,369,196 | -61,289 | 0.26% | 27,562,097 |
| 2014-11-04 | 2014-10-31 | 11.596 | 2,430,485 | -105,522 | 0.27% | 28,183,894 |
| 2014-11-03 | 2014-10-30 | 11.164 | 2,536,007 | -13,324 | 0.28% | 28,313,072 |
| 2014-10-31 | 2014-10-29 | 11.108 | 2,549,331 | -108,987 | 0.28% | 28,318,321 |
| 2014-10-30 | 2014-10-28 | 10.939 | 2,658,318 | -87,402 | 0.29% | 29,080,044 |
| 2014-10-29 | 2014-10-27 | 10.789 | 2,745,720 | -54,360 | 0.30% | 29,623,998 |
| 2014-10-28 | 2014-10-24 | 10.921 | 2,800,080 | +20,784 | 0.31% | 30,578,276 |
| 2014-10-27 | 2014-10-23 | 11.052 | 2,779,296 | -3,197 | 0.31% | 30,716,354 |
| 2014-10-24 | 2014-10-22 | 10.958 | 2,782,493 | -16,521 | 0.31% | 30,490,637 |
| 2014-10-23 | 2014-10-21 | 10.939 | 2,799,014 | -14,123 | 0.31% | 30,619,155 |
| 2014-10-22 | 2014-10-20 | 10.902 | 2,813,137 | -42,369 | 0.31% | 30,668,080 |
| 2014-10-21 | 2014-10-17 | 10.902 | 2,855,506 | -94,331 | 0.32% | 31,129,976 |
| 2014-10-20 | 2014-10-16 | 10.752 | 2,949,837 | -35,707 | 0.33% | 31,715,548 |
| 2014-10-15 | 2014-10-13 | 10.508 | 2,985,544 | +16,787 | 0.33% | 31,371,196 |
| 2014-10-14 | 2014-10-10 | 10.583 | 2,968,757 | +16,522 | 0.33% | 31,417,623 |
| 2014-10-13 | 2014-10-09 | 10.864 | 2,952,235 | +4,796 | 0.33% | 32,073,700 |
| 2014-10-10 | 2014-10-08 | 10.827 | 2,947,439 | -26,381 | 0.33% | 31,910,985 |
| 2014-10-09 | 2014-10-07 | 10.677 | 2,973,820 | +6,929 | 0.33% | 31,750,204 |
| 2014-10-08 | 2014-10-06 | 10.414 | 2,966,891 | -15,722 | 0.33% | 30,896,846 |
| 2014-10-07 | 2014-10-03 | 10.114 | 2,982,613 | +29,845 | 0.33% | 30,165,133 |
| 2014-10-06 | 2014-09-30 | 10.151 | 2,952,768 | +118,846 | 0.33% | 29,974,101 |
| 2014-10-03 | 2014-09-29 | 10.339 | 2,833,922 | +29,312 | 0.31% | 29,299,423 |
| 2014-09-30 | 2014-09-26 | 10.564 | 2,804,610 | +51,429 | 0.31% | 29,627,871 |
| 2014-09-29 | 2014-09-25 | 10.639 | 2,753,181 | -533 | 0.31% | 29,291,216 |
| 2014-09-26 | 2014-09-24 | 10.714 | 2,753,714 | -43,702 | 0.31% | 29,503,566 |
| 2014-09-25 | 2014-09-23 | 10.358 | 2,797,416 | +55,959 | 0.31% | 28,974,484 |
| 2014-09-24 | 2014-09-22 | 10.395 | 2,741,457 | +40,504 | 0.30% | 28,497,763 |
| 2014-09-23 | 2014-09-19 | 10.996 | 2,700,953 | +14,389 | 0.30% | 29,698,480 |
| 2014-09-22 | 2014-09-18 | 10.921 | 2,686,564 | +16,522 | 0.30% | 29,338,625 |
| 2014-09-19 | 2014-09-17 | 10.883 | 2,670,042 | +41,569 | 0.30% | 29,057,996 |
| 2014-09-18 | 2014-09-16 | 10.602 | 2,628,473 | +37,306 | 0.29% | 27,865,802 |
| 2014-09-17 | 2014-09-15 | 11.089 | 2,591,167 | +57,558 | 0.29% | 28,734,422 |
| 2014-09-16 | 2014-09-12 | 11.483 | 2,533,609 | -43,701 | 0.28% | 29,094,479 |
| 2014-09-15 | 2014-09-11 | 11.427 | 2,577,310 | -29,312 | 0.29% | 29,451,236 |
| 2014-09-12 | 2014-09-10 | 11.371 | 2,606,622 | -41,836 | 0.29% | 29,639,458 |
| 2014-09-11 | 2014-09-08 | 11.709 | 2,648,458 | -16,788 | 0.29% | 31,009,678 |
| 2014-09-10 | 2014-09-05 | 11.709 | 2,665,246 | -148,957 | 0.30% | 31,206,241 |
| 2014-09-08 | 2014-09-04 | 11.483 | 2,814,203 | -60,223 | 0.31% | 32,316,656 |
| 2014-09-05 | 2014-09-03 | 11.371 | 2,874,426 | -49,297 | 0.32% | 32,684,612 |
| 2014-09-04 | 2014-09-02 | 11.014 | 2,923,723 | -12,791 | 0.32% | 32,202,820 |
| 2014-09-03 | 2014-09-01 | 10.845 | 2,936,514 | +10,659 | 0.33% | 31,847,804 |
| 2014-09-02 | 2014-08-29 | 10.620 | 2,925,855 | +20,785 | 0.32% | 31,073,402 |
| 2014-08-29 | 2014-08-27 | 10.526 | 2,905,070 | +69,549 | 0.32% | 30,580,110 |
| 2014-08-28 | 2014-08-26 | 10.789 | 2,835,521 | -31,444 | 0.31% | 30,592,875 |
| 2014-08-27 | 2014-08-25 | 10.902 | 2,866,965 | +2,665 | 0.32% | 31,254,899 |
| 2014-08-26 | 2014-08-22 | 10.996 | 2,864,300 | +42,635 | 0.32% | 31,494,571 |
| 2014-08-25 | 2014-08-21 | 10.996 | 2,821,665 | -41,569 | 0.31% | 31,025,775 |
| 2014-08-22 | 2014-08-20 | 11.089 | 2,863,234 | +4,530 | 0.32% | 31,751,474 |
| 2014-08-21 | 2014-08-19 | 11.033 | 2,858,704 | +199,853 | 0.32% | 31,540,320 |
| 2014-08-20 | 2014-08-18 | 11.221 | 2,658,851 | +31,178 | 0.30% | 29,834,225 |
| 2014-08-19 | 2014-08-15 | 11.258 | 2,627,673 | +55,426 | 0.29% | 29,582,995 |
| 2014-08-18 | 2014-08-14 | 11.315 | 2,572,247 | -7,195 | 0.29% | 29,103,790 |
| 2014-08-15 | 2014-08-13 | 11.502 | 2,579,442 | -8,527 | 0.29% | 29,669,199 |
| 2014-08-14 | 2014-08-12 | 11.465 | 2,587,969 | -18,653 | 0.29% | 29,670,158 |
| 2014-08-13 | 2014-08-11 | 11.164 | 2,606,622 | +54,893 | 0.29% | 29,101,448 |
| 2014-08-12 | 2014-08-08 | 10.958 | 2,551,729 | +66,351 | 0.28% | 27,961,919 |
| 2014-08-11 | 2014-08-07 | 11.202 | 2,485,378 | +23,183 | 0.28% | 27,841,098 |
| 2014-08-08 | 2014-08-06 | 11.596 | 2,462,195 | +8,527 | 0.27% | 28,551,603 |
| 2014-08-07 | 2014-08-05 | 11.315 | 2,453,668 | +104,191 | 0.27% | 27,762,124 |
| 2014-08-06 | 2014-08-04 | 11.296 | 2,349,477 | +35,973 | 0.26% | 26,539,166 |
| 2014-08-05 | 2014-08-01 | 10.789 | 2,313,504 | +53,827 | 0.26% | 24,960,752 |
| 2014-08-04 | 2014-07-31 | 11.014 | 2,259,677 | -10,658 | 0.25% | 24,888,805 |
| 2014-08-01 | 2014-07-30 | 10.902 | 2,270,335 | +84,737 | 0.25% | 24,750,595 |
| 2014-07-31 | 2014-07-29 | 11.446 | 2,185,598 | -57,291 | 0.24% | 25,016,105 |
| 2014-07-30 | 2014-07-28 | 11.502 | 2,242,889 | +2,931 | 0.25% | 25,798,106 |
| 2014-07-28 | 2014-07-24 | 10.301 | 2,239,958 | -139,364 | 0.25% | 23,074,473 |
| 2014-07-25 | 2014-07-23 | 10.245 | 2,379,322 | -10,659 | 0.26% | 24,376,168 |
| 2014-07-24 | 2014-07-22 | 9.982 | 2,389,981 | -59,157 | 0.27% | 23,857,540 |
| 2014-07-23 | 2014-07-21 | 9.588 | 2,449,138 | -46,366 | 0.27% | 23,483,008 |
| 2014-07-22 | 2014-07-18 | 9.682 | 2,495,504 | -42,635 | 0.28% | 24,161,703 |
| 2014-07-21 | 2014-07-17 | 9.757 | 2,538,139 | +45,833 | 0.28% | 24,764,999 |
| 2014-07-18 | 2014-07-16 | 9.907 | 2,492,306 | -52,761 | 0.28% | 24,691,920 |
| 2014-07-17 | 2014-07-15 | 9.813 | 2,545,067 | +34,108 | 0.28% | 24,975,862 |
| 2014-07-16 | 2014-07-14 | 9.701 | 2,510,959 | +42,635 | 0.28% | 24,358,455 |
| 2014-07-15 | 2014-07-11 | 9.607 | 2,468,324 | +26,648 | 0.27% | 23,713,284 |
| 2014-07-11 | 2014-07-09 | 9.513 | 2,441,676 | +10,125 | 0.27% | 23,228,201 |
| 2014-07-10 | 2014-07-08 | 9.701 | 2,431,551 | -77,543 | 0.27% | 23,588,129 |
| 2014-07-08 | 2014-07-04 | 9.888 | 2,509,094 | -51,695 | 0.28% | 24,811,163 |
| 2014-07-07 | 2014-07-03 | 9.757 | 2,560,789 | -22,117 | 0.28% | 24,985,999 |
| 2014-07-04 | 2014-07-02 | 9.570 | 2,582,906 | -15,989 | 0.29% | 24,717,148 |
| 2014-07-02 | 2014-06-27 | 9.288 | 2,598,895 | -13,323 | 0.29% | 24,138,679 |
| 2014-06-30 | 2014-06-26 | 9.175 | 2,612,218 | +1,599 | 0.29% | 23,968,334 |
| 2014-06-27 | 2014-06-25 | 8.988 | 2,610,619 | -2,665 | 0.29% | 23,463,813 |
| 2014-06-26 | 2014-06-24 | 9.044 | 2,613,284 | -1,599 | 0.29% | 23,634,870 |
| 2014-06-24 | 2014-06-20 | 9.175 | 2,614,883 | +5,330 | 0.29% | 23,992,787 |
| 2014-06-23 | 2014-06-19 | 9.194 | 2,609,553 | -2,932 | 0.29% | 23,992,847 |
| 2014-06-20 | 2014-06-18 | 9.344 | 2,612,485 | +22,118 | 0.29% | 24,411,964 |
| 2014-06-19 | 2014-06-17 | 9.457 | 2,590,367 | +4,263 | 0.29% | 24,496,916 |
| 2014-06-18 | 2014-06-16 | 9.663 | 2,586,104 | +10,659 | 0.29% | 24,990,376 |
| 2014-06-17 | 2014-06-13 | 9.793 | 2,575,445 | +24,515 | 0.29% | 25,222,191 |
| 2014-06-16 | 2014-06-12 | 9.755 | 2,550,930 | +42,949 | 0.28% | 24,884,901 |
| 2014-06-11 | 2014-06-09 | 9.584 | 2,507,981 | +12,072 | 0.28% | 24,035,859 |
| 2014-06-10 | 2014-06-06 | 9.469 | 2,495,909 | -5,249 | 0.28% | 23,634,834 |
| 2014-06-09 | 2014-06-05 | 9.527 | 2,501,158 | +10,497 | 0.28% | 23,827,504 |
| 2014-06-05 | 2014-06-03 | 9.527 | 2,490,661 | -18,894 | 0.28% | 23,727,503 |
| 2014-06-04 | 2014-05-30 | 9.508 | 2,509,555 | -30,966 | 0.28% | 23,859,684 |
| 2014-06-03 | 2014-05-29 | 9.374 | 2,540,521 | -13,646 | 0.29% | 23,815,259 |
| 2014-05-30 | 2014-05-28 | 9.355 | 2,554,167 | -36,739 | 0.29% | 23,894,514 |
| 2014-05-28 | 2014-05-26 | 9.298 | 2,590,906 | +15,745 | 0.29% | 24,090,116 |
| 2014-05-27 | 2014-05-23 | 9.450 | 2,575,161 | -22,044 | 0.29% | 24,336,240 |
| 2014-05-26 | 2014-05-22 | 9.450 | 2,597,205 | +6,299 | 0.29% | 24,544,564 |
| 2014-05-23 | 2014-05-21 | 9.469 | 2,590,906 | -51,960 | 0.29% | 24,534,401 |
| 2014-05-22 | 2014-05-20 | 9.012 | 2,642,866 | +19,419 | 0.30% | 23,817,913 |
| 2014-05-21 | 2014-05-19 | 8.974 | 2,623,447 | +6,298 | 0.30% | 23,542,936 |
| 2014-05-20 | 2014-05-16 | 9.088 | 2,617,149 | -31,491 | 0.29% | 23,785,607 |
| 2014-05-19 | 2014-05-15 | 9.317 | 2,648,640 | +263 | 0.30% | 24,677,389 |
| 2014-05-16 | 2014-05-14 | 9.393 | 2,648,377 | +13,383 | 0.30% | 24,876,779 |
| 2014-05-15 | 2014-05-13 | 9.260 | 2,634,994 | -7,872 | 0.30% | 24,399,634 |
| 2014-05-14 | 2014-05-12 | 9.260 | 2,642,866 | -15,221 | 0.30% | 24,472,528 |
| 2014-05-13 | 2014-05-09 | 8.879 | 2,658,087 | -22,043 | 0.30% | 23,600,572 |
| 2014-05-12 | 2014-05-08 | 8.707 | 2,680,130 | -7,611 | 0.30% | 23,336,702 |
| 2014-05-09 | 2014-05-07 | 8.669 | 2,687,741 | -23,618 | 0.30% | 23,300,553 |
| 2014-05-08 | 2014-05-05 | 8.745 | 2,711,359 | -40,413 | 0.31% | 23,711,942 |
| 2014-05-07 | 2014-05-02 | 8.536 | 2,751,772 | +17,582 | 0.31% | 23,488,640 |
| 2014-05-02 | 2014-04-29 | 8.707 | 2,734,190 | +6,823 | 0.31% | 23,807,419 |
| 2014-04-30 | 2014-04-28 | 8.707 | 2,727,367 | -51,697 | 0.31% | 23,748,009 |
| 2014-04-29 | 2014-04-25 | 9.012 | 2,779,064 | +3,674 | 0.31% | 25,045,350 |
| 2014-04-28 | 2014-04-24 | 9.126 | 2,775,390 | +7,348 | 0.31% | 25,329,519 |
| 2014-04-25 | 2014-04-23 | 9.031 | 2,768,042 | +59,832 | 0.31% | 24,998,758 |
| 2014-04-24 | 2014-04-22 | 9.260 | 2,708,210 | +31,754 | 0.31% | 25,077,603 |
| 2014-04-23 | 2014-04-17 | 9.584 | 2,676,456 | -2,100 | 0.30% | 25,650,481 |
| 2014-04-22 | 2014-04-16 | 9.527 | 2,678,556 | +16,795 | 0.30% | 25,517,502 |
| 2014-04-17 | 2014-04-15 | 9.431 | 2,661,761 | -6,823 | 0.30% | 25,103,928 |
| 2014-04-16 | 2014-04-14 | 9.927 | 2,668,584 | +136,723 | 0.30% | 26,490,248 |
| 2014-04-15 | 2014-04-11 | 10.232 | 2,531,861 | +137,772 | 0.29% | 25,904,879 |
| 2014-04-14 | 2014-04-10 | 10.517 | 2,394,089 | -111,530 | 0.27% | 25,179,482 |
| 2014-04-11 | 2014-04-09 | 9.717 | 2,505,619 | +54,059 | 0.28% | 24,347,402 |
| 2014-04-10 | 2014-04-08 | 9.679 | 2,451,560 | -26,242 | 0.28% | 23,728,684 |
| 2014-04-09 | 2014-04-07 | 9.279 | 2,477,802 | +29,392 | 0.28% | 22,991,271 |
| 2014-04-08 | 2014-04-04 | 9.622 | 2,448,410 | -10,497 | 0.28% | 23,558,245 |
| 2014-04-07 | 2014-04-03 | 9.584 | 2,458,907 | -19,682 | 0.28% | 23,565,546 |
| 2014-04-04 | 2014-04-02 | 9.527 | 2,478,589 | -18,370 | 0.28% | 23,612,498 |
| 2014-04-03 | 2014-04-01 | 8.936 | 2,496,959 | -92,898 | 0.28% | 22,312,677 |
| 2014-04-02 | 2014-03-31 | 8.993 | 2,589,857 | +7,873 | 0.29% | 23,290,843 |
| 2014-04-01 | 2014-03-28 | 8.974 | 2,581,984 | -12,596 | 0.29% | 23,170,845 |
| 2014-03-31 | 2014-03-27 | 8.955 | 2,594,580 | -41,988 | 0.29% | 23,234,447 |
| 2014-03-28 | 2014-03-26 | 8.784 | 2,636,568 | -7,086 | 0.30% | 23,158,334 |
| 2014-03-27 | 2014-03-25 | 8.612 | 2,643,654 | -2,099 | 0.30% | 22,767,244 |
| 2014-03-26 | 2014-03-24 | 8.936 | 2,645,753 | +66,656 | 0.30% | 23,642,291 |
| 2014-03-25 | 2014-03-21 | 8.669 | 2,579,097 | -45,662 | 0.29% | 22,358,697 |
| 2014-03-24 | 2014-03-20 | 8.193 | 2,624,759 | +15,221 | 0.30% | 21,504,300 |
| 2014-03-21 | 2014-03-19 | 8.307 | 2,609,538 | +15,745 | 0.29% | 21,677,916 |
| 2014-03-20 | 2014-03-18 | 8.136 | 2,593,793 | +5,248 | 0.29% | 21,102,339 |
| 2014-03-19 | 2014-03-17 | 8.231 | 2,588,545 | -47,498 | 0.29% | 21,306,243 |
| 2014-03-18 | 2014-03-14 | 8.517 | 2,636,043 | -121,240 | 0.30% | 22,450,573 |
| 2014-03-17 | 2014-03-13 | 8.669 | 2,757,283 | +46,187 | 0.31% | 23,903,426 |
| 2014-03-14 | 2014-03-12 | 8.593 | 2,711,096 | +5,773 | 0.31% | 23,296,402 |
| 2014-03-13 | 2014-03-11 | 8.974 | 2,705,323 | +31,491 | 0.30% | 24,277,695 |
| 2014-03-12 | 2014-03-10 | 9.050 | 2,673,832 | +49,860 | 0.30% | 24,198,873 |
| 2014-03-11 | 2014-03-07 | 9.298 | 2,623,972 | +11,022 | 0.30% | 24,397,562 |
| 2014-03-10 | 2014-03-06 | 9.279 | 2,612,950 | +5,248 | 0.29% | 24,245,295 |
| 2014-03-07 | 2014-03-05 | 9.374 | 2,607,702 | -4,723 | 0.29% | 24,445,025 |
| 2014-03-06 | 2014-03-04 | 9.374 | 2,612,425 | -2,100 | 0.29% | 24,489,299 |
| 2014-03-05 | 2014-03-03 | 9.298 | 2,614,525 | +68,231 | 0.29% | 24,309,724 |
| 2014-03-04 | 2014-02-28 | 9.355 | 2,546,294 | -5,249 | 0.29% | 23,820,861 |
| 2014-03-03 | 2014-02-27 | 9.184 | 2,551,543 | +45,924 | 0.29% | 23,432,431 |
| 2014-02-28 | 2014-02-26 | 9.184 | 2,505,619 | +81,876 | 0.28% | 23,010,682 |
| 2014-02-27 | 2014-02-25 | 9.069 | 2,423,743 | -3,411 | 0.27% | 21,981,683 |
| 2014-02-26 | 2014-02-24 | 9.203 | 2,427,154 | +66,655 | 0.27% | 22,336,333 |
| 2014-02-25 | 2014-02-21 | 9.488 | 2,360,499 | +74,004 | 0.27% | 22,397,553 |
| 2014-02-24 | 2014-02-20 | 9.660 | 2,286,495 | +38,576 | 0.26% | 22,087,453 |
| 2014-02-21 | 2014-02-19 | 10.041 | 2,247,919 | +99,721 | 0.25% | 22,571,410 |
| 2014-02-20 | 2014-02-18 | 10.384 | 2,148,198 | +58,783 | 0.24% | 22,306,849 |
| 2014-02-19 | 2014-02-17 | 10.727 | 2,089,415 | -18,895 | 0.24% | 22,413,027 |
| 2014-02-18 | 2014-02-14 | 10.689 | 2,108,310 | +8,398 | 0.24% | 22,535,373 |
| 2014-02-17 | 2014-02-13 | 10.708 | 2,099,912 | -13,646 | 0.24% | 22,485,618 |
| 2014-02-14 | 2014-02-12 | 10.917 | 2,113,558 | -6,298 | 0.24% | 23,074,708 |
| 2014-02-13 | 2014-02-11 | 11.013 | 2,119,856 | +9,709 | 0.24% | 23,345,416 |
| 2014-02-12 | 2014-02-10 | 10.727 | 2,110,147 | +43,038 | 0.24% | 22,635,418 |
| 2014-02-11 | 2014-02-07 | 10.555 | 2,067,109 | -36,740 | 0.23% | 21,819,287 |
| 2014-02-10 | 2014-02-06 | 10.213 | 2,103,849 | +5,249 | 0.24% | 21,485,565 |
| 2014-02-07 | 2014-02-05 | 10.041 | 2,098,600 | -8,922 | 0.24% | 21,072,094 |
| 2014-02-06 | 2014-02-04 | 10.155 | 2,107,522 | +77,152 | 0.24% | 21,402,610 |
| 2014-02-05 | 2014-01-30 | 10.689 | 2,030,370 | -38,839 | 0.23% | 21,702,285 |
| 2014-02-04 | 2014-01-28 | 10.746 | 2,069,209 | +21,781 | 0.23% | 22,235,704 |
| 2014-01-29 | 2014-01-27 | 10.575 | 2,047,428 | +11,022 | 0.23% | 21,650,555 |
| 2014-01-28 | 2014-01-24 | 10.727 | 2,036,406 | +27,292 | 0.23% | 21,844,403 |
| 2014-01-27 | 2014-01-23 | 11.013 | 2,009,114 | +100,771 | 0.23% | 22,125,843 |
| 2014-01-24 | 2014-01-22 | 11.394 | 1,908,343 | +13,121 | 0.22% | 21,743,279 |
| 2014-01-23 | 2014-01-21 | 11.279 | 1,895,222 | -13,646 | 0.21% | 21,377,121 |
| 2014-01-22 | 2014-01-20 | 11.051 | 1,908,868 | +12,072 | 0.22% | 21,094,601 |
| 2014-01-21 | 2014-01-17 | 10.975 | 1,896,796 | +14,170 | 0.21% | 20,816,635 |
| 2014-01-20 | 2014-01-16 | 11.108 | 1,882,626 | -5,248 | 0.21% | 20,912,214 |
| 2014-01-17 | 2014-01-15 | 11.508 | 1,887,874 | +3,411 | 0.21% | 21,725,879 |
| 2014-01-16 | 2014-01-14 | 11.622 | 1,884,463 | +24,668 | 0.21% | 21,902,055 |
| 2014-01-15 | 2014-01-13 | 11.737 | 1,859,795 | +14,434 | 0.21% | 21,827,963 |
| 2014-01-14 | 2014-01-10 | 11.680 | 1,845,361 | -41,988 | 0.21% | 21,553,074 |
| 2014-01-13 | 2014-01-09 | 11.508 | 1,887,349 | +17,845 | 0.21% | 21,719,837 |
| 2014-01-10 | 2014-01-08 | 11.965 | 1,869,504 | -28,342 | 0.21% | 22,369,355 |
| 2014-01-09 | 2014-01-07 | 11.641 | 1,897,846 | +112,317 | 0.21% | 22,093,758 |
| 2014-01-08 | 2014-01-06 | 11.699 | 1,785,529 | +53,534 | 0.20% | 20,888,281 |
| 2014-01-07 | 2014-01-03 | 12.575 | 1,731,995 | -45,924 | 0.20% | 21,780,006 |
| 2014-01-06 | 2014-01-02 | 12.708 | 1,777,919 | +169,788 | 0.20% | 22,594,629 |
| 2014-01-03 | 2013-12-31 | 12.880 | 1,608,131 | -159,816 | 0.18% | 20,712,644 |
| 2014-01-02 | 2013-12-27 | 12.518 | 1,767,947 | -4,986 | 0.20% | 22,131,050 |
| 2013-12-30 | 2013-12-24 | 12.537 | 1,772,933 | -62,719 | 0.20% | 22,227,245 |
| 2013-12-27 | 2013-12-20 | 12.480 | 1,835,652 | -9,972 | 0.21% | 22,908,627 |
| 2013-12-23 | 2013-12-19 | 12.251 | 1,845,624 | +101,033 | 0.21% | 22,611,096 |
| 2013-12-20 | 2013-12-18 | 12.556 | 1,744,591 | +34,115 | 0.20% | 21,905,161 |
| 2013-12-19 | 2013-12-17 | 12.518 | 1,710,476 | -19,944 | 0.19% | 21,411,632 |
| 2013-12-18 | 2013-12-16 | 12.518 | 1,730,420 | -40,938 | 0.19% | 21,661,290 |
| 2013-12-17 | 2013-12-13 | 12.880 | 1,771,358 | -120,715 | 0.20% | 22,814,999 |
| 2013-12-16 | 2013-12-12 | 12.404 | 1,892,073 | -57,733 | 0.21% | 23,468,552 |
| 2013-12-13 | 2013-12-11 | 12.518 | 1,949,806 | +78,465 | 0.22% | 24,407,550 |
| 2013-12-12 | 2013-12-10 | 12.842 | 1,871,341 | +38,576 | 0.21% | 24,031,465 |
| 2013-12-11 | 2013-12-09 | 12.937 | 1,832,765 | -13,121 | 0.21% | 23,710,678 |
| 2013-12-10 | 2013-12-06 | 13.051 | 1,845,886 | +38,051 | 0.21% | 24,091,446 |
| 2013-12-09 | 2013-12-05 | 13.128 | 1,807,835 | +20,994 | 0.20% | 23,732,606 |
| 2013-12-06 | 2013-12-04 | 13.280 | 1,786,841 | +18,894 | 0.20% | 23,729,364 |
| 2013-12-05 | 2013-12-03 | 13.318 | 1,767,947 | +71,904 | 0.20% | 23,545,821 |
| 2013-12-04 | 2013-12-02 | 13.509 | 1,696,043 | +42,775 | 0.19% | 22,911,341 |
| 2013-12-03 | 2013-11-29 | 12.213 | 1,653,268 | +5,511 | 0.19% | 20,191,506 |
| 2013-12-02 | 2013-11-28 | 12.061 | 1,647,757 | +44,350 | 0.19% | 19,873,039 |
| 2013-11-29 | 2013-11-27 | 12.537 | 1,603,407 | -14,696 | 0.18% | 20,101,899 |
| 2013-11-28 | 2013-11-26 | 11.965 | 1,618,103 | -10,497 | 0.18% | 19,361,242 |
| 2013-11-27 | 2013-11-25 | 12.156 | 1,628,600 | +28,342 | 0.18% | 19,797,143 |
| 2013-11-26 | 2013-11-22 | 12.213 | 1,600,258 | -91,848 | 0.18% | 19,544,090 |
| 2013-11-25 | 2013-11-21 | 11.718 | 1,692,106 | -193,406 | 0.19% | 19,827,598 |
| 2013-11-22 | 2013-11-20 | 11.108 | 1,885,512 | -20,994 | 0.21% | 20,944,272 |
| 2013-11-21 | 2013-11-19 | 11.013 | 1,906,506 | -132,262 | 0.21% | 20,995,849 |
| 2013-11-20 | 2013-11-18 | 11.127 | 2,038,768 | -580,218 | 0.23% | 22,685,485 |
| 2013-11-19 | 2013-11-15 | 10.327 | 2,618,986 | -47,761 | 0.30% | 27,045,803 |
| 2013-11-18 | 2013-11-14 | 9.870 | 2,666,747 | -17,057 | 0.30% | 26,319,582 |
| 2013-11-15 | 2013-11-13 | 9.812 | 2,683,804 | -10,760 | 0.30% | 26,334,522 |
| 2013-11-14 | 2013-11-12 | 9.793 | 2,694,564 | +10,497 | 0.30% | 26,388,763 |
| 2013-11-13 | 2013-11-11 | 9.774 | 2,684,067 | +32,016 | 0.30% | 26,234,823 |
| 2013-11-12 | 2013-11-08 | 9.755 | 2,652,051 | +11,809 | 0.30% | 25,871,359 |
| 2013-11-11 | 2013-11-07 | 10.079 | 2,640,242 | -31,491 | 0.30% | 26,611,345 |
| 2013-11-08 | 2013-11-06 | 10.098 | 2,671,733 | +263 | 0.30% | 26,979,652 |
| 2013-11-07 | 2013-11-05 | 10.136 | 2,671,470 | +5,248 | 0.30% | 27,078,796 |
| 2013-11-06 | 2013-11-04 | 10.022 | 2,666,222 | -3,411 | 0.30% | 26,720,801 |
| 2013-11-05 | 2013-11-01 | 10.060 | 2,669,633 | -73,479 | 0.30% | 26,856,716 |
| 2013-11-04 | 2013-10-31 | 10.060 | 2,743,112 | -89,486 | 0.31% | 27,595,920 |
| 2013-10-31 | 2013-10-29 | 9.565 | 2,832,598 | +18,632 | 0.32% | 27,092,936 |
| 2013-10-30 | 2013-10-28 | 9.546 | 2,813,966 | +26,504 | 0.32% | 26,861,112 |
| 2013-10-29 | 2013-10-25 | 9.565 | 2,787,462 | +117,041 | 0.31% | 26,661,224 |
| 2013-10-28 | 2013-10-24 | 9.622 | 2,670,421 | +79,777 | 0.30% | 25,694,403 |
| 2013-10-25 | 2013-10-23 | 9.641 | 2,590,644 | +7,873 | 0.29% | 24,976,160 |
| 2013-10-23 | 2013-10-21 | 10.060 | 2,582,771 | -3,412 | 0.29% | 25,982,877 |
| 2013-10-22 | 2013-10-18 | 10.022 | 2,586,183 | -18,894 | 0.29% | 25,918,652 |
| 2013-10-17 | 2013-10-15 | 9.755 | 2,605,077 | +11,809 | 0.29% | 25,413,117 |
| 2013-10-16 | 2013-10-11 | 9.870 | 2,593,268 | +24,143 | 0.29% | 25,594,378 |
| 2013-10-15 | 2013-10-10 | 9.927 | 2,569,125 | +5,773 | 0.29% | 25,502,947 |
| 2013-10-10 | 2013-10-08 | 10.079 | 2,563,352 | +4,724 | 0.29% | 25,836,360 |
| 2013-10-09 | 2013-10-07 | 9.965 | 2,558,628 | -94,473 | 0.29% | 25,496,247 |
| 2013-10-08 | 2013-10-04 | 10.079 | 2,653,101 | +20,994 | 0.30% | 26,740,952 |
| 2013-10-07 | 2013-10-03 | 10.003 | 2,632,107 | -6,823 | 0.30% | 26,328,751 |
| 2013-10-04 | 2013-10-02 | 9.660 | 2,638,930 | +57,733 | 0.30% | 25,491,961 |
| 2013-10-03 | 2013-09-30 | 9.793 | 2,581,197 | +68,230 | 0.29% | 25,278,523 |
| 2013-10-02 | 2013-09-27 | 9.850 | 2,512,967 | +2,100 | 0.28% | 24,753,963 |
| 2013-09-30 | 2013-09-26 | 9.774 | 2,510,867 | -57,733 | 0.28% | 24,541,917 |
| 2013-09-27 | 2013-09-25 | 9.965 | 2,568,600 | +118,877 | 0.29% | 25,595,616 |
| 2013-09-26 | 2013-09-24 | 10.384 | 2,449,723 | -10,497 | 0.28% | 25,437,879 |
| 2013-09-25 | 2013-09-23 | 10.460 | 2,460,220 | -175,298 | 0.28% | 25,734,380 |
| 2013-09-24 | 2013-09-19 | 10.251 | 2,635,518 | +17,582 | 0.30% | 27,015,666 |
| 2013-09-23 | 2013-09-18 | 10.289 | 2,617,936 | -787 | 0.29% | 26,935,200 |
| 2013-09-19 | 2013-09-17 | 10.232 | 2,618,723 | +54,321 | 0.30% | 26,793,612 |
| 2013-09-18 | 2013-09-16 | 10.536 | 2,564,402 | -38,576 | 0.29% | 27,019,584 |
| 2013-09-17 | 2013-09-13 | 10.632 | 2,602,978 | -113,104 | 0.29% | 27,674,011 |
| 2013-09-16 | 2013-09-12 | 10.746 | 2,716,082 | -71,117 | 0.31% | 29,186,996 |
| 2013-09-13 | 2013-09-11 | 10.670 | 2,787,199 | -122,027 | 0.31% | 29,738,799 |
| 2013-09-12 | 2013-09-10 | 10.555 | 2,909,226 | -170,838 | 0.33% | 30,708,220 |
| 2013-09-11 | 2013-09-09 | 10.098 | 3,080,064 | -23,880 | 0.35% | 31,103,053 |
| 2013-09-10 | 2013-09-06 | 9.527 | 3,103,944 | -7,610 | 0.35% | 29,569,998 |
| 2013-09-09 | 2013-09-05 | 9.565 | 3,111,554 | -55,109 | 0.35% | 29,761,065 |
| 2013-09-05 | 2013-09-03 | 9.584 | 3,166,663 | -36,740 | 0.36% | 30,348,501 |
| 2013-09-04 | 2013-09-02 | 9.450 | 3,203,403 | +26,243 | 0.36% | 30,273,363 |
| 2013-08-30 | 2013-08-28 | 9.412 | 3,177,160 | +20,994 | 0.36% | 29,904,287 |
| 2013-08-29 | 2013-08-27 | 9.393 | 3,156,166 | +48,548 | 0.36% | 29,646,551 |
| 2013-08-28 | 2013-08-26 | 9.641 | 3,107,618 | -83,188 | 0.35% | 29,960,259 |
| 2013-08-27 | 2013-08-23 | 9.203 | 3,190,806 | -5,774 | 0.36% | 29,363,982 |
| 2013-08-26 | 2013-08-22 | 9.298 | 3,196,580 | +1,575 | 0.36% | 29,721,643 |
| 2013-08-23 | 2013-08-21 | 9.260 | 3,195,005 | +14,171 | 0.36% | 29,585,249 |
| 2013-08-22 | 2013-08-20 | 9.222 | 3,180,834 | +26,242 | 0.36% | 29,332,818 |
| 2013-08-20 | 2013-08-16 | 9.603 | 3,154,592 | -30,441 | 0.36% | 30,292,921 |
| 2013-08-19 | 2013-08-15 | 9.488 | 3,185,033 | -23,093 | 0.36% | 30,221,130 |
| 2013-08-16 | 2013-08-13 | 9.736 | 3,208,126 | -4,461 | 0.36% | 31,234,872 |
| 2013-08-15 | 2013-08-12 | 9.393 | 3,212,587 | -20,470 | 0.36% | 30,176,525 |
| 2013-08-13 | 2013-08-09 | 8.764 | 3,233,057 | +525 | 0.36% | 28,336,004 |
| 2013-08-12 | 2013-08-08 | 8.688 | 3,232,532 | +1,312 | 0.36% | 28,085,043 |
| 2013-08-09 | 2013-08-07 | 8.650 | 3,231,220 | +20,207 | 0.36% | 27,950,514 |
| 2013-08-07 | 2013-08-05 | 8.841 | 3,211,013 | +27,817 | 0.36% | 28,387,520 |
| 2013-08-06 | 2013-08-02 | 8.955 | 3,183,196 | +15,745 | 0.36% | 28,505,499 |
| 2013-08-05 | 2013-08-01 | 8.860 | 3,167,451 | +7,348 | 0.36% | 28,062,753 |
| 2013-08-02 | 2013-07-31 | 8.669 | 3,160,103 | +7,086 | 0.36% | 27,395,552 |
| 2013-08-01 | 2013-07-30 | 8.879 | 3,153,017 | +45,136 | 0.36% | 27,994,947 |
| 2013-07-31 | 2013-07-29 | 8.955 | 3,107,881 | +4,724 | 0.35% | 27,831,054 |
| 2013-07-30 | 2013-07-26 | 9.088 | 3,103,157 | +34,902 | 0.35% | 28,202,626 |
| 2013-07-29 | 2013-07-25 | 9.336 | 3,068,255 | +16,008 | 0.35% | 28,645,404 |
| 2013-07-26 | 2013-07-24 | 9.450 | 3,052,247 | -38,051 | 0.34% | 28,844,882 |
| 2013-07-25 | 2013-07-23 | 9.450 | 3,090,298 | -5,773 | 0.35% | 29,204,478 |
| 2013-07-24 | 2013-07-22 | 9.146 | 3,096,071 | +6,298 | 0.35% | 28,315,196 |
| 2013-07-23 | 2013-07-19 | 9.069 | 3,089,773 | -6,823 | 0.35% | 28,022,117 |
| 2013-07-22 | 2013-07-18 | 9.203 | 3,096,596 | -6,299 | 0.35% | 28,496,997 |
| 2013-07-19 | 2013-07-17 | 9.317 | 3,102,895 | +10,235 | 0.35% | 28,909,685 |
| 2013-07-18 | 2013-07-16 | 9.336 | 3,092,660 | -7,610 | 0.35% | 28,873,250 |
| 2013-07-17 | 2013-07-15 | 9.203 | 3,100,270 | +4,723 | 0.35% | 28,530,808 |
| 2013-07-16 | 2013-07-12 | 9.069 | 3,095,547 | -42,250 | 0.35% | 28,074,483 |
| 2013-07-15 | 2013-07-11 | 9.241 | 3,137,797 | -111,792 | 0.35% | 28,995,727 |
| 2013-07-12 | 2013-07-10 | 8.726 | 3,249,589 | -46,974 | 0.37% | 28,357,068 |
| 2013-07-11 | 2013-07-09 | 8.707 | 3,296,563 | +525 | 0.37% | 28,704,170 |
| 2013-07-10 | 2013-07-08 | 8.764 | 3,296,038 | -22,306 | 0.37% | 28,887,999 |
| 2013-07-09 | 2013-07-05 | 8.784 | 3,318,344 | +43,562 | 0.37% | 29,146,724 |
| 2013-07-08 | 2013-07-04 | 8.764 | 3,274,782 | +5,249 | 0.37% | 28,701,701 |
| 2013-07-05 | 2013-07-03 | 8.822 | 3,269,533 | -2,100 | 0.37% | 28,842,582 |
| 2013-07-03 | 2013-06-28 | 9.031 | 3,271,633 | +18,370 | 0.37% | 29,546,792 |
| 2013-07-02 | 2013-06-27 | 8.726 | 3,253,263 | -18,895 | 0.37% | 28,389,129 |
| 2013-06-28 | 2013-06-26 | 8.803 | 3,272,158 | -3,149 | 0.37% | 28,803,393 |
| 2013-06-27 | 2013-06-25 | 8.517 | 3,275,307 | -40,413 | 0.37% | 27,895,038 |
| 2013-06-26 | 2013-06-24 | 8.669 | 3,315,720 | +70,330 | 0.37% | 28,744,626 |
| 2013-06-25 | 2013-06-21 | 9.355 | 3,245,390 | +30,178 | 0.37% | 30,360,981 |
| 2013-06-24 | 2013-06-20 | 9.660 | 3,215,212 | +20,732 | 0.36% | 31,058,823 |
| 2013-06-21 | 2013-06-19 | 9.755 | 3,194,480 | +5,248 | 0.36% | 31,162,877 |
| 2013-06-20 | 2013-06-18 | 9.831 | 3,189,232 | -5,511 | 0.36% | 31,354,742 |
| 2013-06-19 | 2013-06-17 | 9.660 | 3,194,743 | +788 | 0.37% | 30,861,093 |
| 2013-06-18 | 2013-06-14 | 9.603 | 3,193,955 | +262 | 0.37% | 30,670,916 |
| 2013-06-17 | 2013-06-13 | 10.117 | 3,193,693 | -449,269 | 0.37% | 32,311,350 |
| 2013-06-14 | 2013-06-11 | 10.098 | 3,642,962 | -366,605 | 0.42% | 36,787,301 |
| 2013-06-13 | 2013-06-10 | 10.117 | 4,009,567 | -1,050 | 0.46% | 40,565,741 |
| 2013-06-11 | 2013-06-07 | 10.155 | 4,010,617 | -29,392 | 0.46% | 40,729,194 |
| 2013-06-10 | 2013-06-06 | 10.117 | 4,040,009 | -17,844 | 0.47% | 40,873,730 |
| 2013-06-07 | 2013-06-05 | 10.117 | 4,057,853 | +39,363 | 0.47% | 41,054,262 |
| 2013-06-06 | 2013-06-04 | 10.213 | 4,018,490 | +4,986 | 0.46% | 41,038,842 |
| 2013-06-05 | 2013-06-03 | 10.136 | 4,013,504 | -60,357 | 0.46% | 40,682,042 |
| 2013-06-04 | 2013-05-31 | 10.251 | 4,073,861 | +27,029 | 0.47% | 41,759,558 |
| 2013-06-03 | 2013-05-30 | 10.632 | 4,046,832 | +102,346 | 0.47% | 43,024,595 |
| 2013-05-31 | 2013-05-29 | 10.803 | 3,944,486 | -149,319 | 0.46% | 42,612,881 |
| 2013-05-30 | 2013-05-28 | 10.860 | 4,093,805 | -25,193 | 0.47% | 44,459,996 |
| 2013-05-29 | 2013-05-27 | 10.594 | 4,118,998 | -47,236 | 0.48% | 43,634,880 |
| 2013-05-28 | 2013-05-24 | 10.594 | 4,166,234 | -16,795 | 0.48% | 44,135,278 |
| 2013-05-27 | 2013-05-23 | 10.517 | 4,183,029 | +152,730 | 0.48% | 43,994,397 |
| 2013-05-24 | 2013-05-22 | 10.708 | 4,030,299 | 0.47% | 43,155,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy