History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 2,498,900 +0 0.07% 28,887,284
2025-10-13 2025-10-09 11.810 2,498,900 +0 0.07% 29,512,009
2025-10-10 2025-10-08 11.610 2,498,900 +0 0.07% 29,012,229
2025-10-09 2025-10-06 11.650 2,498,900 +0 0.07% 29,112,185
2025-10-08 2025-10-03 11.550 2,498,900 +0 0.07% 28,862,295
2025-10-06 2025-10-02 11.620 2,498,900 +0 0.07% 29,037,218
2025-10-03 2025-09-30 11.840 2,498,900 -24,500 0.07% 29,586,976
2025-10-02 2025-09-29 11.520 2,523,400 -17,000 0.07% 29,069,568
2025-09-25 2025-09-23 10.600 2,540,400 -1,000 0.07% 26,928,240
2025-09-23 2025-09-19 10.770 2,541,400 +5,000 0.07% 27,370,878
2025-09-22 2025-09-18 10.950 2,536,400 +60,000 0.07% 27,773,580
2025-09-19 2025-09-17 11.300 2,476,400 -13,000 0.07% 27,983,320
2025-09-18 2025-09-16 11.040 2,489,400 +6,000 0.07% 27,482,976
2025-09-15 2025-09-11 11.400 2,483,400 -3,000 0.07% 28,310,760
2025-09-12 2025-09-10 11.320 2,486,400 -10,000 0.07% 28,146,048
2025-09-11 2025-09-09 11.130 2,496,400 -21,000 0.07% 27,784,932
2025-09-10 2025-09-08 10.930 2,517,400 +15,000 0.07% 27,515,182
2025-09-09 2025-09-05 10.960 2,502,400 -90,000 0.07% 27,426,304
2025-09-05 2025-09-03 10.660 2,592,400 -6,000 0.07% 27,634,984
2025-09-04 2025-09-02 10.880 2,598,400 +19,000 0.07% 28,270,592
2025-09-03 2025-09-01 11.130 2,579,400 -3,500 0.07% 28,708,722
2025-09-02 2025-08-29 11.170 2,582,900 +3,500 0.07% 28,850,993
2025-09-01 2025-08-28 11.470 2,579,400 +10,000 0.07% 29,585,718
2025-08-29 2025-08-27 11.460 2,569,400 +10,000 0.07% 29,445,324
2025-08-28 2025-08-26 12.040 2,559,400 -19,000 0.07% 30,815,176
2025-08-27 2025-08-25 12.500 2,578,400 +19,000 0.07% 32,230,000
2025-08-26 2025-08-22 12.540 2,559,400 +500 0.07% 32,094,876
2025-08-22 2025-08-20 12.230 2,558,900 +1,000 0.07% 31,295,347
2025-08-21 2025-08-19 12.450 2,557,900 -2,000 0.07% 31,845,855
2025-08-20 2025-08-18 12.760 2,559,900 +60,000 0.07% 32,664,324
2025-08-19 2025-08-15 12.470 2,499,900 +2,000 0.07% 31,173,753
2025-08-18 2025-08-14 11.390 2,497,900 -11,000 0.07% 28,451,081
2025-08-15 2025-08-13 11.340 2,508,900 +4,000 0.07% 28,450,926
2025-08-12 2025-08-08 10.850 2,504,900 -2,500 0.07% 27,178,165
2025-08-11 2025-08-07 10.910 2,507,400 +2,500 0.07% 27,355,734
2025-08-08 2025-08-06 10.860 2,504,900 -2,000 0.07% 27,203,214
2025-08-07 2025-08-05 10.900 2,506,900 +2,000 0.07% 27,325,210
2025-08-06 2025-08-04 10.550 2,504,900 -6,000 0.07% 26,426,695
2025-08-05 2025-08-01 10.320 2,510,900 -150,000 0.07% 25,912,488
2025-08-04 2025-07-31 10.620 2,660,900 -80,000 0.07% 28,258,758
2025-07-31 2025-07-29 11.400 2,740,900 +5,000 0.07% 31,246,260
2025-07-30 2025-07-28 11.240 2,735,900 -125,000 0.07% 30,751,516
2025-07-29 2025-07-25 11.320 2,860,900 -2,500 0.08% 32,385,388
2025-07-28 2025-07-24 11.320 2,863,400 -46,500 0.08% 32,413,688
2025-07-25 2025-07-23 10.840 2,909,900 -18,000 0.08% 31,543,316
2025-07-24 2025-07-22 10.720 2,927,900 -17,000 0.08% 31,387,088
2025-07-23 2025-07-21 10.480 2,944,900 -159,500 0.08% 30,862,552
2025-07-22 2025-07-18 9.930 3,104,400 -11,500 0.08% 30,826,692
2025-07-21 2025-07-17 9.670 3,115,900 -10,000 0.08% 30,130,753
2025-07-18 2025-07-16 9.620 3,125,900 +20,000 0.08% 30,071,158
2025-07-16 2025-07-14 9.650 3,105,900 -6,500 0.08% 29,971,935
2025-07-15 2025-07-11 9.610 3,112,400 -43,000 0.08% 29,910,164
2025-07-14 2025-07-10 9.370 3,155,400 -621,500 0.09% 29,566,098
2025-07-11 2025-07-09 9.090 3,776,900 -39,000 0.10% 34,332,021
2025-07-10 2025-07-08 9.200 3,815,900 -17,000 0.10% 35,106,280
2025-07-09 2025-07-07 8.910 3,832,900 +5,000 0.10% 34,151,139
2025-07-04 2025-07-02 8.966 3,827,900 +87,242 0.10% 34,320,065
2025-07-03 2025-06-30 9.048 3,740,658 +463,569 0.10% 33,844,505
2025-07-02 2025-06-27 9.109 3,277,089 +10,735 0.09% 29,851,727
2025-06-30 2025-06-26 9.150 3,266,354 -21,471 0.09% 29,887,816
2025-06-27 2025-06-25 9.519 3,287,825 +23,423 0.09% 31,297,084
2025-06-26 2025-06-24 9.037 3,264,402 -448,442 0.09% 29,502,015
2025-06-25 2025-06-23 8.310 3,712,844 -29,278 0.10% 30,853,684
2025-06-23 2025-06-19 7.951 3,742,122 +23,422 0.10% 29,754,943
2025-06-20 2025-06-18 8.382 3,718,700 +136,631 0.10% 31,169,075
2025-06-19 2025-06-17 8.658 3,582,069 +9,759 0.10% 31,014,881
2025-06-18 2025-06-16 8.689 3,572,310 -142,486 0.10% 31,040,196
2025-06-17 2025-06-13 8.382 3,714,796 +66,364 0.10% 31,136,353
2025-06-16 2025-06-12 8.607 3,648,432 -4,880 0.10% 31,402,557
2025-06-13 2025-06-11 8.648 3,653,312 -132,727 0.10% 31,594,296
2025-06-12 2025-06-10 8.320 3,786,039 +39,037 0.11% 31,500,727
2025-06-09 2025-06-05 8.289 3,747,002 -183,963 0.10% 31,060,748
2025-06-06 2025-06-04 8.085 3,930,965 -120,040 0.11% 31,780,128
2025-06-05 2025-06-03 7.859 4,051,005 +28,790 0.11% 31,837,401
2025-06-04 2025-06-02 7.603 4,022,215 +15,615 0.11% 30,580,787
2025-06-02 2025-05-29 7.921 4,006,600 +131,751 0.11% 31,734,740
2025-05-29 2025-05-27 7.644 3,874,849 +4,880 0.11% 29,619,183
2025-05-26 2025-05-22 7.664 3,869,969 -48,797 0.11% 29,661,189
2025-05-23 2025-05-21 7.859 3,918,766 -4,880 0.11% 30,798,117
2025-05-22 2025-05-20 7.839 3,923,646 +29,278 0.11% 30,756,061
2025-05-21 2025-05-19 7.808 3,894,368 -3,416 0.11% 30,406,850
2025-05-19 2025-05-15 7.880 3,897,784 +14,639 0.11% 30,713,094
2025-05-16 2025-05-14 8.064 3,883,145 -23,422 0.11% 31,313,947
2025-05-15 2025-05-13 7.685 3,906,567 -976 0.11% 30,021,750
2025-05-14 2025-05-12 7.962 3,907,543 -4,392 0.11% 31,110,304
2025-05-13 2025-05-09 7.460 3,911,935 -3,903 0.11% 29,181,155
2025-05-12 2025-05-08 7.623 3,915,838 -3,904 0.11% 29,852,253
2025-05-09 2025-05-07 7.490 3,919,742 +4,880 0.11% 29,359,883
2025-05-06 2025-04-30 7.214 3,914,862 +9,759 0.11% 28,240,253
2025-05-02 2025-04-29 7.255 3,905,103 +19,519 0.11% 28,329,911
2025-04-30 2025-04-28 7.275 3,885,584 +11,711 0.11% 28,267,937
2025-04-25 2025-04-23 7.357 3,873,873 +2,928 0.11% 28,500,291
2025-04-24 2025-04-22 7.285 3,870,945 +9,759 0.11% 28,201,101
2025-04-23 2025-04-17 7.121 3,861,186 +5,856 0.11% 27,496,980
2025-04-22 2025-04-16 7.142 3,855,330 +7,807 0.11% 27,534,285
2025-04-16 2025-04-14 7.388 3,847,523 +50,749 0.11% 28,424,704
2025-04-15 2025-04-11 7.203 3,796,774 -22,447 0.11% 27,349,509
2025-04-14 2025-04-10 6.978 3,819,221 +57,580 0.11% 26,650,255
2025-04-09 2025-04-07 6.363 3,761,641 +21,959 0.10% 23,935,826
2025-04-02 2025-03-31 7.931 3,739,682 +13,663 0.10% 29,658,904
2025-04-01 2025-03-28 8.177 3,726,019 +3,416 0.10% 30,466,841
2025-03-31 2025-03-27 8.238 3,722,603 -2,928 0.10% 30,667,773
2025-03-28 2025-03-26 8.177 3,725,531 +48,797 0.10% 30,462,850
2025-03-27 2025-03-25 8.095 3,676,734 -6,344 0.10% 29,762,456
2025-03-26 2025-03-24 8.361 3,683,078 +28,302 0.10% 30,795,024
2025-03-25 2025-03-21 8.320 3,654,776 +68,315 0.10% 30,408,588
2025-03-24 2025-03-20 8.597 3,586,461 +32,206 0.10% 30,832,415
2025-03-21 2025-03-19 8.730 3,554,255 +18,543 0.10% 31,028,990
2025-03-20 2025-03-18 8.863 3,535,712 -21,959 0.10% 31,338,085
2025-03-19 2025-03-17 8.781 3,557,671 +70,756 0.10% 31,241,082
2025-03-18 2025-03-14 8.915 3,486,915 -232,273 0.10% 31,084,228
2025-03-17 2025-03-13 8.515 3,719,188 -4,879 0.10% 31,668,582
2025-03-14 2025-03-12 8.505 3,724,067 -21,959 0.10% 31,671,968
2025-03-13 2025-03-11 8.187 3,746,026 +15,615 0.10% 30,668,818
2025-03-12 2025-03-10 8.228 3,730,411 +74,659 0.10% 30,693,873
2025-03-11 2025-03-07 8.289 3,655,752 +72,219 0.10% 30,304,332
2025-03-10 2025-03-06 8.556 3,583,533 -58,068 0.10% 30,660,367
2025-03-07 2025-03-05 8.330 3,641,601 +48,797 0.10% 30,336,283
2025-03-06 2025-03-04 8.095 3,592,804 -5,856 0.10% 29,083,059
2025-03-05 2025-03-03 8.167 3,598,660 +39,038 0.10% 29,388,580
2025-03-04 2025-02-28 8.044 3,559,622 +40,501 0.10% 28,632,087
2025-03-03 2025-02-27 8.833 3,519,121 -117,600 0.10% 31,082,857
2025-02-28 2025-02-26 8.976 3,636,721 -547,987 0.10% 32,643,262
2025-02-26 2025-02-24 8.003 4,184,708 +78,562 0.12% 33,488,497
2025-02-25 2025-02-21 8.187 4,106,146 +6,344 0.11% 33,617,130
2025-02-21 2025-02-19 8.023 4,099,802 -9,759 0.11% 32,893,047
2025-02-20 2025-02-18 7.685 4,109,561 -195,675 0.11% 31,581,748
2025-02-19 2025-02-17 7.859 4,305,236 +13,175 0.12% 33,835,437
2025-02-18 2025-02-14 7.480 4,292,061 -27,326 0.12% 32,104,670
2025-02-17 2025-02-13 7.285 4,319,387 +27,326 0.12% 31,468,148
2025-02-14 2025-02-12 7.623 4,292,061 +3,416 0.12% 32,720,376
2025-02-13 2025-02-11 7.337 4,288,645 -18,543 0.12% 31,463,902
2025-02-12 2025-02-10 7.511 4,307,188 +9,759 0.12% 32,350,222
2025-02-11 2025-02-07 7.593 4,297,429 -19,518 0.12% 32,629,197
2025-02-10 2025-02-06 7.439 4,316,947 -3,904 0.12% 32,113,882
2025-02-07 2025-02-05 7.296 4,320,851 -3,904 0.12% 31,523,088
2025-02-04 2025-01-28 7.224 4,324,755 -1,952 0.12% 31,241,372
2025-02-03 2025-01-24 7.398 4,326,707 -21,470 0.12% 32,009,151
2025-01-27 2025-01-23 7.183 4,348,177 -33,182 0.12% 31,232,353
2025-01-24 2025-01-22 7.009 4,381,359 +14,639 0.12% 30,707,496
2025-01-23 2025-01-21 7.111 4,366,720 -1,464 0.12% 31,052,336
2025-01-22 2025-01-20 7.039 4,368,184 -72,219 0.12% 30,749,434
2025-01-21 2025-01-17 6.916 4,440,403 -488 0.12% 30,711,825
2025-01-17 2025-01-15 6.875 4,440,891 +7,808 0.12% 30,533,184
2025-01-14 2025-01-10 6.578 4,433,083 -7,808 0.12% 29,162,205
2025-01-13 2025-01-09 6.773 4,440,891 +11,223 0.12% 30,078,144
2025-01-06 2025-01-02 6.783 4,429,668 +121,992 0.12% 30,047,520
2025-01-03 2024-12-31 7.265 4,307,676 +7,808 0.12% 31,294,551
2025-01-02 2024-12-27 7.449 4,299,868 -29,278 0.12% 32,030,890
2024-12-30 2024-12-24 7.429 4,329,146 -19,519 0.12% 32,160,271
2024-12-27 2024-12-20 7.224 4,348,665 -9,760 0.12% 31,414,094
2024-12-20 2024-12-18 7.255 4,358,425 +17,079 0.12% 31,618,576
2024-12-19 2024-12-17 7.224 4,341,346 +6,832 0.12% 31,361,222
2024-12-18 2024-12-16 7.224 4,334,514 +20,494 0.12% 31,311,869
2024-12-17 2024-12-13 7.419 4,314,020 +8,784 0.12% 32,003,700
2024-12-16 2024-12-12 7.798 4,305,236 -15,615 0.12% 33,570,753
2024-12-13 2024-12-11 7.623 4,320,851 +19,519 0.12% 32,939,856
2024-12-12 2024-12-10 7.644 4,301,332 -43,917 0.12% 32,879,201
2024-12-11 2024-12-09 7.982 4,345,249 +9,759 0.12% 34,684,193
2024-12-04 2024-12-02 7.493 4,335,490 +66,658 0.12% 32,487,525
2024-12-03 2024-11-29 7.409 4,268,832 +1,903 0.12% 31,629,118
2024-11-27 2024-11-25 7.115 4,266,929 -552,349 0.12% 30,359,386
2024-11-26 2024-11-22 7.346 4,819,278 +19,030 0.14% 35,403,652
2024-11-25 2024-11-21 7.830 4,800,248 +6,661 0.14% 37,584,507
2024-11-22 2024-11-20 7.903 4,793,587 +1,903 0.14% 37,885,006
2024-11-21 2024-11-19 7.861 4,791,684 +9,515 0.14% 37,668,530
2024-11-19 2024-11-15 7.588 4,782,169 -19,030 0.14% 36,286,996
2024-11-18 2024-11-14 8.019 4,801,199 -28,545 0.14% 38,500,214
2024-11-15 2024-11-13 8.029 4,829,744 -26,643 0.14% 38,779,872
2024-11-14 2024-11-12 7.903 4,856,387 +33,303 0.14% 38,381,331
2024-11-13 2024-11-11 8.324 4,823,084 +11,418 0.14% 40,145,689
2024-11-12 2024-11-08 8.408 4,811,666 +127,502 0.14% 40,455,201
2024-11-11 2024-11-07 8.776 4,684,164 -105,617 0.13% 41,106,213
2024-11-08 2024-11-06 8.208 4,789,781 +275,936 0.14% 39,314,757
2024-11-07 2024-11-05 8.523 4,513,845 +10,467 0.13% 38,473,031
2024-11-06 2024-11-04 7.851 4,503,378 -28,545 0.13% 35,354,761
2024-11-05 2024-11-01 7.409 4,531,923 +76,120 0.13% 33,578,442
2024-11-04 2024-10-31 7.315 4,455,803 -39,012 0.13% 32,592,984
2024-11-01 2024-10-30 7.052 4,494,815 +11,418 0.13% 31,697,371
2024-10-31 2024-10-29 7.231 4,483,397 -8,087 0.13% 32,417,875
2024-10-30 2024-10-28 7.262 4,491,484 -9,515 0.13% 32,617,961
2024-10-28 2024-10-24 7.041 4,500,999 -23,788 0.13% 31,693,677
2024-10-25 2024-10-23 7.094 4,524,787 -24,263 0.13% 32,098,949
2024-10-24 2024-10-22 7.041 4,549,050 -1,903 0.13% 32,032,027
2024-10-23 2024-10-21 6.894 4,550,953 -222,653 0.13% 31,375,821
2024-10-22 2024-10-18 7.105 4,773,606 -55,663 0.14% 33,914,246
2024-10-21 2024-10-17 6.432 4,829,269 +35,682 0.14% 31,061,450
2024-10-18 2024-10-16 6.516 4,793,587 -501,919 0.14% 31,234,978
2024-10-17 2024-10-15 6.453 5,295,506 +451,965 0.15% 34,171,555
2024-10-16 2024-10-14 6.884 4,843,541 -18,079 0.14% 33,342,118
2024-10-15 2024-10-10 7.189 4,861,620 +620,381 0.14% 34,948,297
2024-10-14 2024-10-09 7.136 4,241,239 -37,108 0.12% 30,265,749
2024-10-10 2024-10-08 7.840 4,278,347 +299,724 0.12% 33,543,142
2024-10-09 2024-10-07 11.561 3,978,623 -60,421 0.11% 45,995,398
2024-10-08 2024-10-04 10.699 4,039,044 -613,721 0.12% 43,213,084
2024-10-07 2024-10-03 9.837 4,652,765 -329,696 0.13% 45,769,469
2024-10-04 2024-10-02 9.511 4,982,461 -78,975 0.14% 47,389,420
2024-10-03 2024-09-30 7.630 5,061,436 +118,938 0.14% 38,618,844
2024-10-02 2024-09-27 6.295 4,942,498 -1,285,959 0.14% 31,114,457
2024-09-30 2024-09-26 5.339 6,228,457 -33,778 0.18% 33,253,173
2024-09-27 2024-09-25 5.003 6,262,235 -210,283 0.18% 31,327,462
2024-09-26 2024-09-24 4.919 6,472,518 -698,405 0.18% 31,835,232
2024-09-25 2024-09-23 4.498 7,170,923 +157,950 0.20% 32,255,794
2024-09-24 2024-09-20 4.467 7,012,973 +55,188 0.20% 31,324,201
2024-09-23 2024-09-19 4.488 6,957,785 -1,275,969 0.20% 31,223,946
2024-09-20 2024-09-17 4.435 8,233,754 -951,505 0.23% 36,517,349
2024-09-17 2024-09-13 4.414 9,185,259 -971,962 0.26% 40,544,281
2024-09-16 2024-09-12 4.372 10,157,221 -223,128 0.29% 44,407,583
2024-09-12 2024-09-10 4.372 10,380,349 -252,625 0.30% 45,383,103
2024-09-11 2024-09-09 4.362 10,632,974 -103,238 0.30% 46,375,836
2024-09-10 2024-09-05 4.277 10,736,212 -19,982 0.31% 45,923,438
2024-09-05 2024-09-03 4.256 10,756,194 +9,515 0.31% 45,782,822
2024-09-03 2024-08-30 4.340 10,746,679 -269,276 0.31% 46,645,874
2024-09-02 2024-08-29 4.036 11,015,955 +7,613 0.31% 44,457,218
2024-08-27 2024-08-23 4.036 11,008,342 +28,545 0.31% 44,426,494
2024-08-26 2024-08-22 4.025 10,979,797 +115,132 0.31% 44,195,901
2024-08-23 2024-08-21 4.025 10,864,665 +456,246 0.31% 43,732,471
2024-08-16 2024-08-14 4.057 10,408,419 +483,365 0.30% 42,224,156
2024-08-15 2024-08-13 4.141 9,925,054 +476,704 0.28% 41,097,746
2024-08-13 2024-08-09 4.225 9,448,350 -296,394 0.27% 39,918,198
2024-08-12 2024-08-08 4.225 9,744,744 -5,709 0.28% 41,170,429
2024-08-09 2024-08-07 4.193 9,750,453 -169,843 0.28% 40,887,127
2024-08-07 2024-08-05 4.141 9,920,296 -28,546 0.28% 41,078,044
2024-08-06 2024-08-02 4.183 9,948,842 -28,545 0.28% 41,614,484
2024-08-05 2024-08-01 4.246 9,977,387 -466,237 0.28% 42,363,037
2024-08-02 2024-07-31 4.204 10,443,624 -1,272,162 0.30% 43,903,599
2024-08-01 2024-07-30 3.889 11,715,786 +19,030 0.33% 45,557,728
2024-07-26 2024-07-24 3.868 11,696,756 +144,628 0.33% 45,237,871
2024-07-25 2024-07-23 3.920 11,552,128 +121,793 0.33% 45,285,559
2024-07-24 2024-07-22 4.004 11,430,335 -475,752 0.33% 45,769,149
2024-07-23 2024-07-19 3.973 11,906,087 +644,644 0.34% 47,298,760
2024-07-22 2024-07-18 3.994 11,261,443 -1,120,397 0.32% 44,974,521
2024-07-19 2024-07-17 3.983 12,381,840 -456,722 0.35% 49,318,891
2024-07-17 2024-07-15 3.983 12,838,562 +579,466 0.37% 51,138,089
2024-07-16 2024-07-12 4.036 12,259,096 -1,049,510 0.35% 49,474,177
2024-07-15 2024-07-11 3.994 13,308,606 -19,030 0.38% 53,150,220
2024-07-10 2024-07-08 3.910 13,327,636 +1,335,437 0.38% 52,105,668
2024-07-09 2024-07-05 4.662 11,992,199 +161,280 0.34% 55,907,118
2024-07-08 2024-07-04 4.684 11,830,919 +682,446 0.34% 55,419,138
2024-07-05 2024-07-03 4.707 11,148,473 -475,208 0.34% 52,471,059
2024-07-04 2024-07-02 4.595 11,623,681 +207,119 0.35% 53,411,269
2024-07-03 2024-06-28 4.562 11,416,562 -189,186 0.34% 52,077,562
2024-07-02 2024-06-27 4.606 11,605,748 +524,522 0.35% 53,458,305
2024-06-27 2024-06-25 4.628 11,081,226 +905,585 0.33% 51,289,434
2024-06-26 2024-06-24 4.740 10,175,641 +736,573 0.31% 48,232,825
2024-06-25 2024-06-21 4.785 9,439,068 +1,491,974 0.29% 45,162,544
2024-06-24 2024-06-20 4.874 7,947,094 -914,552 0.24% 38,733,058
2024-06-21 2024-06-19 4.852 8,861,646 -448,309 0.27% 42,992,792
2024-06-20 2024-06-18 4.807 9,309,955 -914,552 0.28% 44,752,453
2024-06-19 2024-06-17 4.762 10,224,507 +17,933 0.31% 48,692,519
2024-06-18 2024-06-14 4.796 10,206,574 -89,662 0.31% 48,948,619
2024-06-14 2024-06-12 4.662 10,296,236 +17,932 0.31% 48,000,611
2024-06-12 2024-06-07 4.740 10,278,304 -197,256 0.31% 48,719,451
2024-06-06 2024-06-04 4.751 10,475,560 -896,619 0.32% 49,771,284
2024-06-04 2024-05-31 4.695 11,372,179 +905,585 0.34% 53,397,113
2024-06-03 2024-05-30 4.785 10,466,594 +484,174 0.32% 50,078,887
2024-05-31 2024-05-29 4.896 9,982,420 +448,310 0.30% 48,875,628
2024-05-29 2024-05-27 5.052 9,534,110 +26,899 0.29% 48,169,302
2024-05-27 2024-05-23 5.052 9,507,211 +1,367,344 0.29% 48,033,400
2024-05-24 2024-05-22 5.253 8,139,867 -420,963 0.25% 42,759,263
2024-05-23 2024-05-21 5.208 8,560,830 +398,547 0.26% 44,588,694
2024-05-22 2024-05-20 5.353 8,162,283 -17,035 0.25% 43,696,322
2024-05-21 2024-05-17 5.353 8,179,318 -1,192,504 0.25% 43,787,518
2024-05-20 2024-05-16 5.086 9,371,822 -137,183 0.28% 47,662,945
2024-05-16 2024-05-13 5.108 9,509,005 -870,617 0.29% 48,572,734
2024-05-14 2024-05-10 4.941 10,379,622 -906,482 0.31% 51,283,453
2024-05-07 2024-05-03 4.751 11,286,104 -40,348 0.34% 53,622,325
2024-05-06 2024-05-02 4.729 11,326,452 -2,241 0.34% 53,561,378
2024-05-03 2024-04-30 4.762 11,328,693 -4,483 0.34% 53,951,022
2024-05-02 2024-04-29 4.863 11,333,176 -44,831 0.34% 55,109,963
2024-04-30 2024-04-26 4.729 11,378,007 -439,344 0.34% 53,805,175
2024-04-26 2024-04-24 4.339 11,817,351 -4,483 0.36% 51,269,813
2024-04-22 2024-04-18 4.316 11,821,834 +8,967 0.36% 51,025,564
2024-04-18 2024-04-16 4.194 11,812,867 +8,966 0.36% 49,537,622
2024-04-16 2024-04-12 4.238 11,803,901 -274,366 0.36% 50,026,619
2024-04-15 2024-04-11 4.327 12,078,267 +44,831 0.36% 52,267,093
2024-04-03 2024-03-28 4.283 12,033,436 +13,001 0.36% 51,536,257
2024-03-26 2024-03-22 4.517 12,020,435 +44,831 0.36% 54,295,921
2024-03-21 2024-03-19 4.528 11,975,604 +418,273 0.36% 54,226,985
2024-03-20 2024-03-18 4.673 11,557,331 -328,611 0.35% 54,008,681
2024-03-19 2024-03-15 4.528 11,885,942 +268,986 0.36% 53,820,984
2024-03-12 2024-03-08 4.584 11,616,956 -268,986 0.35% 53,250,803
2024-03-11 2024-03-07 4.539 11,885,942 +221,017 0.36% 53,953,548
2024-03-08 2024-03-06 4.595 11,664,925 -132,252 0.35% 53,600,786
2024-03-06 2024-03-04 4.584 11,797,177 +449 0.36% 54,076,916
2024-03-04 2024-02-29 4.595 11,796,728 +34,968 0.36% 54,206,426
2024-03-01 2024-02-28 4.539 11,761,760 +144,355 0.36% 53,389,852
2024-02-28 2024-02-26 4.606 11,617,405 +448,310 0.35% 53,511,999
2024-02-27 2024-02-23 4.695 11,169,095 +89,662 0.34% 52,443,549
2024-02-26 2024-02-22 4.707 11,079,433 -268,986 0.33% 52,146,118
2024-02-22 2024-02-20 4.506 11,348,419 -268,986 0.34% 51,133,877
2024-02-15 2024-02-09 4.260 11,617,405 -3,586 0.35% 49,495,360
2024-02-01 2024-01-30 4.327 11,620,991 -91,455 0.35% 50,288,292
2024-01-29 2024-01-25 4.484 11,712,446 -177,531 0.35% 52,512,857
2024-01-22 2024-01-18 4.216 11,889,977 +8,966 0.36% 50,126,203
2023-12-13 2023-12-11 4.506 11,881,011 -8,966 0.36% 53,533,638
2023-12-06 2023-12-04 4.628 11,889,977 +4,483 0.36% 55,032,736
2023-12-01 2023-11-29 4.617 11,885,494 +8,967 0.36% 54,879,428
2023-11-30 2023-11-28 4.718 11,876,527 +268,985 0.36% 56,030,155
2023-11-29 2023-11-27 4.773 11,607,542 +448,310 0.35% 55,408,453
2023-11-28 2023-11-24 4.852 11,159,232 +448,309 0.34% 54,139,664
2023-11-24 2023-11-22 4.907 10,710,923 +448,310 0.32% 52,561,962
2023-11-23 2023-11-21 4.930 10,262,613 +448,310 0.31% 50,590,878
2023-11-20 2023-11-16 4.974 9,814,303 +448,309 0.30% 48,818,712
2023-11-17 2023-11-15 5.030 9,365,994 -468,932 0.28% 47,111,010
2023-11-16 2023-11-14 4.863 9,834,926 -410,651 0.30% 47,824,406
2023-11-08 2023-11-06 4.796 10,245,577 -953,106 0.31% 49,135,669
2023-11-01 2023-10-30 4.461 11,198,683 +443,378 0.34% 49,959,598
2023-10-31 2023-10-27 4.517 10,755,305 -891,688 0.32% 48,581,369
2023-10-26 2023-10-24 4.472 11,646,993 -358,648 0.35% 52,089,499
2023-10-20 2023-10-18 4.484 12,005,641 -179,323 0.36% 53,827,400
2023-10-18 2023-10-16 4.350 12,184,964 +179,323 0.37% 53,000,608
2023-10-17 2023-10-13 4.383 12,005,641 +363,131 0.36% 52,622,309
2023-10-16 2023-10-12 4.495 11,642,510 -188,290 0.35% 52,329,148
2023-10-13 2023-10-11 4.383 11,830,800 +358,648 0.36% 51,855,958
2023-10-09 2023-10-05 4.272 11,472,152 +179,324 0.35% 49,004,466
2023-10-04 2023-09-29 4.506 11,292,828 +8,966 0.34% 50,883,394
2023-09-26 2023-09-22 4.651 11,283,862 -358,648 0.34% 52,479,032
2023-09-25 2023-09-21 4.484 11,642,510 +179,324 0.35% 52,199,299
2023-09-15 2023-09-13 4.617 11,463,186 +179,324 0.35% 52,929,486
2023-09-14 2023-09-12 4.651 11,283,862 +179,324 0.34% 52,479,032
2023-09-13 2023-09-11 4.695 11,104,538 -358,648 0.34% 52,140,427
2023-09-12 2023-09-07 4.595 11,463,186 +132,700 0.35% 52,673,788
2023-09-07 2023-09-05 4.673 11,330,486 +44,831 0.34% 52,948,609
2023-09-04 2023-08-30 4.718 11,285,655 -8,967 0.34% 53,242,585
2023-08-31 2023-08-29 4.773 11,294,622 -1,793 0.34% 53,914,734
2023-08-30 2023-08-28 4.740 11,296,415 +3,587 0.34% 53,545,326
2023-08-28 2023-08-24 4.539 11,292,828 -89,662 0.34% 51,261,241
2023-08-23 2023-08-21 4.450 11,382,490 +88,765 0.34% 50,652,650
2023-08-17 2023-08-15 4.818 11,293,725 +134,493 0.34% 54,414,288
2023-08-16 2023-08-14 4.773 11,159,232 +8,966 0.34% 53,268,451
2023-08-15 2023-08-11 4.852 11,150,266 +8,966 0.34% 54,096,165
2023-08-11 2023-08-09 4.997 11,141,300 +134,493 0.34% 55,668,033
2023-08-09 2023-08-07 5.008 11,006,807 +268,986 0.33% 55,118,792
2023-08-08 2023-08-04 5.130 10,737,821 -277,952 0.32% 55,089,139
2023-08-07 2023-08-03 5.052 11,015,773 -8,966 0.33% 55,655,127
2023-08-04 2023-08-02 4.963 11,024,739 +442,033 0.33% 54,716,754
2023-08-02 2023-07-31 5.063 10,582,706 +338,025 0.32% 53,585,166
2023-08-01 2023-07-28 5.052 10,244,681 -255,536 0.31% 51,759,329
2023-07-28 2023-07-26 4.751 10,500,217 +1,793 0.32% 49,888,434
2023-07-27 2023-07-25 4.740 10,498,424 -537,075 0.32% 49,762,826
2023-07-26 2023-07-24 4.405 11,035,499 -2,690 0.33% 48,616,206
2023-07-18 2023-07-13 4.428 11,038,189 +2,690 0.33% 48,874,275
2023-07-13 2023-07-11 4.327 11,035,499 +897 0.33% 47,754,653
2023-07-12 2023-07-10 5.190 11,034,602 -28,244 0.33% 57,273,698
2023-07-11 2023-07-07 5.228 11,062,846 +1,348,099 0.33% 57,841,471
2023-07-05 2023-07-03 5.381 9,714,747 +1,576 0.33% 52,272,419
2023-07-04 2023-06-30 5.305 9,713,171 -9,061 0.33% 51,524,355
2023-06-28 2023-06-26 5.203 9,722,232 +78,799 0.33% 50,585,388
2023-06-27 2023-06-23 5.241 9,643,433 -78,799 0.33% 50,542,528
2023-06-26 2023-06-21 5.419 9,722,232 +236,399 0.33% 52,682,830
2023-06-20 2023-06-16 5.609 9,485,833 +78,799 0.33% 53,207,516
2023-06-13 2023-06-09 5.508 9,407,034 +79,982 0.32% 51,810,489
2023-06-12 2023-06-08 5.533 9,327,052 -78,800 0.32% 51,606,705
2023-06-09 2023-06-07 5.419 9,405,852 +39,400 0.32% 50,968,430
2023-06-07 2023-06-05 5.431 9,366,452 +7,880 0.32% 50,873,794
2023-06-06 2023-06-02 5.431 9,358,572 -28,368 0.32% 50,830,994
2023-06-05 2023-06-01 5.406 9,386,940 -1,970 0.32% 50,746,826
2023-06-01 2023-05-30 5.431 9,388,910 +78,800 0.32% 50,995,774
2023-05-31 2023-05-29 5.419 9,310,110 +18,124 0.32% 50,449,624
2023-05-29 2023-05-24 5.495 9,291,986 +28,762 0.32% 51,058,927
2023-05-25 2023-05-23 5.647 9,263,224 +176,117 0.32% 52,311,530
2023-05-24 2023-05-22 5.863 9,087,107 -1,576 0.31% 53,277,380
2023-05-22 2023-05-18 5.914 9,088,683 -1,576 0.31% 53,747,976
2023-05-19 2023-05-17 5.850 9,090,259 -9,850 0.31% 53,180,501
2023-05-17 2023-05-15 5.901 9,100,109 +7,880 0.31% 53,700,063
2023-05-16 2023-05-12 5.876 9,092,229 +157,600 0.31% 53,422,794
2023-05-12 2023-05-10 6.117 8,934,629 +949,537 0.31% 54,651,087
2023-05-11 2023-05-09 6.421 7,985,092 +797,059 0.27% 51,275,002
2023-05-10 2023-05-08 6.244 7,188,033 -1,219,820 0.25% 44,879,748
2023-05-09 2023-05-05 5.952 8,407,853 -386,119 0.29% 50,041,832
2023-05-08 2023-05-04 5.647 8,793,972 -1,300,195 0.30% 49,661,557
2023-05-05 2023-05-03 5.305 10,094,167 +78,800 0.35% 53,545,381
2023-05-04 2023-05-02 5.381 10,015,367 +393,998 0.34% 53,889,973
2023-05-03 2023-04-28 5.393 9,621,369 -40,188 0.33% 51,892,076
2023-05-02 2023-04-27 5.216 9,661,557 -3,940 0.33% 50,392,301
2023-04-28 2023-04-26 5.216 9,665,497 -353,810 0.33% 50,412,851
2023-04-27 2023-04-25 5.190 10,019,307 +393,998 0.34% 52,003,939
2023-04-25 2023-04-21 5.228 9,625,309 +39,400 0.33% 50,325,389
2023-04-21 2023-04-19 5.343 9,585,909 +1,181,996 0.33% 51,214,229
2023-04-19 2023-04-17 5.406 8,403,913 -1,225,336 0.29% 45,432,474
2023-04-17 2023-04-13 5.178 9,629,249 +551,598 0.33% 49,857,193
2023-04-13 2023-04-11 5.241 9,077,651 -15,760 0.31% 47,577,189
2023-04-06 2023-04-03 5.152 9,093,411 -6,304 0.31% 46,851,996
2023-04-03 2023-03-30 5.051 9,099,715 +85,104 0.31% 45,960,644
2023-03-31 2023-03-29 5.140 9,014,611 +39,400 0.31% 46,331,596
2023-03-30 2023-03-28 5.190 8,975,211 -1,576 0.31% 46,584,691
2023-03-27 2023-03-23 5.292 8,976,787 -234,429 0.31% 47,504,223
2023-03-24 2023-03-22 5.140 9,211,216 -134,354 0.32% 47,342,069
2023-03-23 2023-03-21 5.025 9,345,570 -305,349 0.32% 46,965,205
2023-03-22 2023-03-20 4.987 9,650,919 -325,049 0.33% 48,132,283
2023-03-21 2023-03-17 5.000 9,975,968 -3,940 0.34% 49,880,008
2023-03-20 2023-03-16 4.797 9,979,908 +2,364 0.34% 47,873,324
2023-03-14 2023-03-10 4.822 9,977,544 +5,516 0.34% 48,115,222
2023-03-13 2023-03-09 4.987 9,972,028 +316,775 0.34% 49,733,759
2023-03-10 2023-03-08 5.165 9,655,253 +157,600 0.33% 49,869,305
2023-03-09 2023-03-07 5.228 9,497,653 +139,081 0.33% 49,657,947
2023-03-06 2023-03-02 5.089 9,358,572 +9,062 0.32% 47,624,366
2023-03-03 2023-03-01 5.102 9,349,510 +15,760 0.32% 47,696,899
2023-02-28 2023-02-24 5.038 9,333,750 -4,728 0.32% 47,024,254
2023-02-27 2023-02-23 5.114 9,338,478 -39,400 0.32% 47,759,128
2023-02-23 2023-02-21 5.127 9,377,878 +7,880 0.32% 48,079,638
2023-02-22 2023-02-20 5.152 9,369,998 +118,200 0.32% 48,277,056
2023-02-20 2023-02-16 5.000 9,251,798 -157,600 0.32% 46,259,146
2023-02-17 2023-02-15 4.962 9,409,398 +180,452 0.32% 46,688,921
2023-02-15 2023-02-13 5.152 9,228,946 +47,280 0.32% 47,550,313
2023-02-09 2023-02-07 5.216 9,181,666 +9,850 0.32% 47,889,307
2023-02-08 2023-02-06 5.178 9,171,816 +373,904 0.32% 47,488,750
2023-02-07 2023-02-03 5.305 8,797,912 +332,141 0.30% 46,669,284
2023-02-03 2023-02-01 5.482 8,465,771 -39,400 0.29% 46,411,490
2023-02-02 2023-01-31 5.355 8,505,171 -63,039 0.29% 45,548,150
2023-02-01 2023-01-30 5.406 8,568,210 +9,062 0.29% 46,320,682
2023-01-18 2023-01-16 5.419 8,559,148 -96,530 0.29% 46,380,311
2023-01-17 2023-01-13 5.228 8,655,678 -133,566 0.30% 45,255,728
2023-01-16 2023-01-12 5.178 8,789,244 +47,280 0.30% 45,507,914
2023-01-13 2023-01-11 5.089 8,741,964 +2,364 0.30% 44,486,540
2023-01-11 2023-01-09 5.127 8,739,600 -99,681 0.30% 44,807,237
2023-01-10 2023-01-06 5.025 8,839,281 +144,991 0.30% 44,420,902
2023-01-09 2023-01-05 5.114 8,694,290 +154,448 0.30% 44,464,602
2023-01-06 2023-01-04 5.013 8,539,842 -157,600 0.29% 42,807,728
2023-01-05 2023-01-03 4.898 8,697,442 -130,019 0.30% 42,604,364
2023-01-03 2022-12-29 4.860 8,827,461 +122,139 0.30% 42,905,190
2022-12-30 2022-12-28 4.886 8,705,322 -630,398 0.30% 42,532,490
2022-12-28 2022-12-22 4.759 9,335,720 +39,400 0.32% 44,427,751
2022-12-22 2022-12-20 4.708 9,296,320 +181,239 0.32% 43,768,354
2022-12-19 2022-12-15 4.886 9,115,081 +123,322 0.31% 44,534,492
2022-12-16 2022-12-14 4.924 8,991,759 +34,278 0.31% 44,274,292
2022-12-15 2022-12-13 4.937 8,957,481 +3,152 0.31% 44,219,186
2022-12-09 2022-12-07 4.949 8,954,329 +472,798 0.31% 44,317,260
2022-12-07 2022-12-05 5.089 8,481,531 -472,798 0.29% 43,161,236
2022-12-06 2022-12-02 4.848 8,954,329 +230,095 0.31% 43,408,188
2022-12-05 2022-12-01 4.860 8,724,234 -15,760 0.30% 42,403,463
2022-12-02 2022-11-30 4.898 8,739,994 -252,159 0.30% 42,812,805
2022-12-01 2022-11-29 4.797 8,992,153 -433,398 0.31% 43,135,092
2022-11-30 2022-11-28 4.556 9,425,551 +236,399 0.32% 42,941,424
2022-11-29 2022-11-25 4.683 9,189,152 -236,399 0.32% 43,030,565
2022-11-28 2022-11-24 4.581 9,425,551 -8,274 0.32% 43,180,652
2022-11-21 2022-11-17 4.594 9,433,825 +236,399 0.32% 43,338,276
2022-11-18 2022-11-16 4.594 9,197,426 +196,999 0.32% 42,252,277
2022-11-17 2022-11-15 4.683 9,000,427 -204,879 0.31% 42,146,811
2022-11-16 2022-11-14 4.543 9,205,306 -236,399 0.32% 41,821,201
2022-11-15 2022-11-11 4.416 9,441,705 -92,984 0.32% 41,697,010
2022-11-08 2022-11-04 4.074 9,534,689 -43,340 0.33% 38,840,679
2022-11-07 2022-11-03 3.858 9,578,029 +27,580 0.33% 36,950,896
2022-11-04 2022-11-02 3.934 9,550,449 -27,580 0.33% 37,571,690
2022-11-03 2022-11-01 3.820 9,578,029 +27,580 0.33% 36,586,249
2022-10-28 2022-10-26 3.985 9,550,449 +15,760 0.33% 38,056,486
2022-10-26 2022-10-24 3.985 9,534,689 +14,184 0.33% 37,993,686
2022-10-25 2022-10-21 4.251 9,520,505 -14,184 0.33% 40,474,364
2022-10-18 2022-10-14 4.162 9,534,689 +6,304 0.33% 39,687,672
2022-10-17 2022-10-13 4.124 9,528,385 +29,944 0.33% 39,298,674
2022-10-14 2022-10-12 4.251 9,498,441 +124,503 0.33% 40,380,564
2022-10-13 2022-10-11 4.264 9,373,938 +931,728 0.32% 39,970,226
2022-10-07 2022-10-05 4.454 8,442,210 -15,760 0.29% 37,604,387
2022-10-06 2022-10-03 4.315 8,457,970 +178,876 0.29% 36,493,902
2022-10-03 2022-09-29 4.632 8,279,094 +276,587 0.28% 38,348,724
2022-09-30 2022-09-28 4.810 8,002,507 -86,680 0.28% 38,489,345
2022-09-29 2022-09-27 4.911 8,089,187 -24,428 0.28% 39,727,486
2022-09-28 2022-09-26 4.886 8,113,615 +248,613 0.28% 39,641,527
2022-09-27 2022-09-23 5.127 7,865,002 +145,386 0.27% 40,323,242
2022-09-26 2022-09-22 5.127 7,719,616 +315,199 0.27% 39,577,860
2022-09-21 2022-09-19 5.140 7,404,417 -157,600 0.25% 38,055,825
2022-09-20 2022-09-16 5.063 7,562,017 +291,559 0.26% 38,290,037
2022-09-15 2022-09-13 5.393 7,270,458 -27,973 0.25% 39,212,628
2022-09-13 2022-09-08 5.267 7,298,431 +130,413 0.25% 38,437,298
2022-09-09 2022-09-07 5.368 7,168,018 -1,576 0.25% 38,478,196
2022-09-02 2022-08-31 5.457 7,169,594 -7,880 0.25% 39,123,551
2022-09-01 2022-08-30 5.292 7,177,474 -157,599 0.25% 37,982,446
2022-08-31 2022-08-29 5.241 7,335,073 -157,600 0.25% 38,444,103
2022-08-24 2022-08-22 5.241 7,492,673 +157,600 0.26% 39,270,106
2022-08-18 2022-08-16 5.152 7,335,073 -23,640 0.25% 37,792,508
2022-08-17 2022-08-15 5.140 7,358,713 +236,399 0.25% 37,820,924
2022-08-15 2022-08-11 5.203 7,122,314 -236,399 0.24% 37,057,850
2022-08-12 2022-08-10 4.898 7,358,713 +236,399 0.25% 36,046,609
2022-08-04 2022-08-02 4.810 7,122,314 +10,244 0.24% 34,255,915
2022-08-01 2022-07-28 5.000 7,112,070 +3,940 0.24% 35,560,470
2022-07-27 2022-07-25 4.987 7,108,130 -9,456 0.24% 35,450,565
2022-07-22 2022-07-20 4.987 7,117,586 +14,184 0.24% 35,497,725
2022-07-14 2022-07-12 5.063 7,103,402 -7,880 0.24% 35,967,855
2022-07-12 2022-07-08 5.127 7,111,282 -1,182 0.24% 36,458,980
2022-07-11 2022-07-07 5.076 7,112,464 +23,640 0.24% 36,104,000
2022-07-08 2022-07-06 6.048 7,088,824 +370,359 0.24% 42,875,952
2022-07-07 2022-07-05 6.131 6,718,465 +558,373 0.23% 41,193,807
2022-07-06 2022-07-04 6.131 6,160,092 +433,504 0.23% 37,770,182
2022-07-04 2022-06-29 6.284 5,726,588 -108,376 0.21% 35,984,042
2022-06-29 2022-06-27 6.173 5,834,964 -1,806 0.22% 36,018,962
2022-06-28 2022-06-24 6.159 5,836,770 +9,393 0.22% 35,949,325
2022-06-22 2022-06-20 6.159 5,827,377 +722 0.22% 35,891,472
2022-06-21 2022-06-17 6.201 5,826,655 +7,225 0.22% 36,128,961
2022-06-17 2022-06-15 6.422 5,819,430 +12,283 0.22% 37,372,881
2022-06-10 2022-06-08 6.256 5,807,147 -180,627 0.22% 36,329,499
2022-06-09 2022-06-07 6.131 5,987,774 -14,450 0.22% 36,713,626
2022-06-08 2022-06-06 6.048 6,002,224 -216,752 0.23% 36,303,775
2022-06-01 2022-05-30 5.827 6,218,976 -28,539 0.23% 36,237,575
2022-05-26 2022-05-24 5.730 6,247,515 +3,612 0.23% 35,798,580
2022-05-24 2022-05-20 5.730 6,243,903 -126,438 0.23% 35,777,883
2022-05-23 2022-05-19 5.716 6,370,341 +126,438 0.24% 36,414,209
2022-05-11 2022-05-06 5.647 6,243,903 +36,126 0.23% 35,259,363
2022-05-10 2022-05-05 5.758 6,207,777 +18,062 0.23% 35,742,719
2022-05-06 2022-05-04 5.841 6,189,715 +723 0.23% 36,152,743
2022-05-03 2022-04-28 5.758 6,188,992 +21,675 0.23% 35,634,560
2022-04-28 2022-04-26 5.689 6,167,317 +2,168 0.23% 35,082,961
2022-04-26 2022-04-22 6.270 6,165,149 +3,612 0.23% 38,654,488
2022-04-14 2022-04-12 6.464 6,161,537 -1,445 0.23% 39,825,762
2022-04-13 2022-04-11 6.339 6,162,982 -36,125 0.23% 39,067,402
2022-04-12 2022-04-08 6.394 6,199,107 -18,063 0.23% 39,639,599
2022-04-11 2022-04-07 6.201 6,217,170 -14,450 0.23% 38,550,402
2022-04-08 2022-04-06 6.298 6,231,620 -36,125 0.23% 39,243,751
2022-04-07 2022-04-04 6.325 6,267,745 -7,225 0.24% 39,644,749
2022-04-01 2022-03-30 6.090 6,274,970 +36,125 0.24% 38,213,998
2022-03-31 2022-03-29 6.021 6,238,845 +108,376 0.23% 37,562,250
2022-03-22 2022-03-18 6.048 6,130,469 -12,283 0.23% 37,079,450
2022-03-21 2022-03-17 5.965 6,142,752 +14,451 0.23% 36,643,623
2022-03-17 2022-03-15 5.315 6,128,301 +12,282 0.23% 32,570,878
2022-03-16 2022-03-14 5.785 6,116,019 -10,476 0.23% 35,383,701
2022-03-14 2022-03-10 5.868 6,126,495 +36,125 0.23% 35,953,079
2022-03-03 2022-03-01 6.228 6,090,370 -14,450 0.23% 37,932,751
2022-02-21 2022-02-17 6.450 6,104,820 +28,900 0.23% 39,374,670
2022-02-17 2022-02-15 6.477 6,075,920 +36,126 0.23% 39,356,462
2022-02-15 2022-02-11 6.685 6,039,794 -216,752 0.23% 40,376,383
2022-02-11 2022-02-09 6.616 6,256,546 -82,366 0.23% 41,392,408
2022-02-09 2022-02-07 6.505 6,338,912 +28,900 0.24% 41,235,449
2022-02-08 2022-02-04 6.491 6,310,012 -7,225 0.24% 40,960,116
2022-02-07 2022-01-31 6.381 6,317,237 -12,283 0.24% 40,307,535
2022-02-04 2022-01-27 6.450 6,329,520 -296,227 0.24% 40,823,933
2022-01-25 2022-01-21 6.519 6,625,747 -28,901 0.25% 43,193,053
2022-01-24 2022-01-20 6.505 6,654,648 -29,622 0.25% 43,289,353
2022-01-21 2022-01-19 6.367 6,684,270 -28,901 0.25% 42,556,898
2022-01-11 2022-01-07 6.201 6,713,171 -6,863 0.25% 41,625,923
2022-01-10 2022-01-06 6.131 6,720,034 -3,974 0.25% 41,203,428
2022-01-04 2021-12-31 6.201 6,724,008 -174,486 0.25% 41,693,119
2021-12-17 2021-12-15 6.214 6,898,494 +203,386 0.26% 42,870,523
2021-12-16 2021-12-14 6.339 6,695,108 +31,429 0.25% 42,440,571
2021-12-10 2021-12-08 6.228 6,663,679 -268,050 0.25% 41,503,501
2021-12-09 2021-12-07 6.256 6,931,729 +723 0.26% 43,364,881
2021-12-08 2021-12-06 6.214 6,931,006 -145,947 0.26% 43,072,568
2021-12-07 2021-12-03 6.173 7,076,953 +36,126 0.27% 43,685,702
2021-12-06 2021-12-02 6.201 7,040,827 +36,125 0.26% 43,657,598
2021-12-02 2021-11-30 5.952 7,004,702 -7,225 0.26% 41,688,500
2021-11-30 2021-11-26 5.924 7,011,927 +101,151 0.26% 41,537,400
2021-11-26 2021-11-24 6.035 6,910,776 +11,921 0.26% 41,703,399
2021-11-22 2021-11-18 6.187 6,898,855 +21,675 0.26% 42,681,796
2021-11-19 2021-11-17 6.242 6,877,180 -26,010 0.26% 42,928,438
2021-11-18 2021-11-16 6.242 6,903,190 -5,780 0.26% 43,090,796
2021-11-16 2021-11-12 6.242 6,908,970 -141,611 0.26% 43,126,876
2021-11-15 2021-11-11 6.214 7,050,581 -14,450 0.26% 43,815,664
2021-11-12 2021-11-10 6.035 7,065,031 -144,502 0.26% 42,634,258
2021-11-09 2021-11-05 5.910 7,209,533 -144,501 0.27% 42,608,197
2021-11-08 2021-11-04 5.965 7,354,034 +5,780 0.28% 43,869,335
2021-11-04 2021-11-02 6.035 7,348,254 -216,752 0.28% 44,343,380
2021-11-01 2021-10-28 6.021 7,565,006 +268,411 0.28% 45,546,675
2021-10-27 2021-10-25 6.214 7,296,595 -4,335 0.27% 45,344,512
2021-10-26 2021-10-22 6.214 7,300,930 +36,126 0.27% 45,371,452
2021-10-21 2021-10-19 6.131 7,264,804 +36,125 0.27% 44,543,648
2021-10-20 2021-10-18 6.076 7,228,679 -233,008 0.27% 43,921,950
2021-10-15 2021-10-11 6.187 7,461,687 +1,806 0.28% 46,163,922
2021-10-12 2021-10-08 6.270 7,459,881 +7,225 0.28% 46,772,249
2021-10-05 2021-09-30 6.270 7,452,656 -361 0.28% 46,726,949
2021-09-30 2021-09-28 6.242 7,453,017 -14,451 0.28% 46,522,903
2021-09-24 2021-09-21 6.173 7,467,468 -346,803 0.28% 46,096,333
2021-09-23 2021-09-20 6.214 7,814,271 +7,225 0.29% 48,561,597
2021-09-21 2021-09-17 6.450 7,807,046 -72,250 0.29% 50,353,632
2021-09-20 2021-09-16 6.394 7,879,296 -289,003 0.30% 50,383,408
2021-09-17 2021-09-15 6.284 8,168,299 -45,157 0.31% 51,326,970
2021-09-16 2021-09-14 6.394 8,213,456 -96,093 0.31% 52,520,162
2021-09-15 2021-09-13 6.505 8,309,549 -61,052 0.31% 54,054,700
2021-09-14 2021-09-10 6.491 8,370,601 -21,675 0.31% 54,335,996
2021-09-13 2021-09-09 6.436 8,392,276 +6,141 0.31% 54,012,075
2021-09-10 2021-09-08 6.394 8,386,135 -31,068 0.31% 53,624,342
2021-09-09 2021-09-07 6.381 8,417,203 +52,743 0.32% 53,706,503
2021-09-07 2021-09-03 6.353 8,364,460 +1,445 0.31% 53,138,433
2021-09-06 2021-09-02 6.311 8,363,015 -541,880 0.31% 52,782,003
2021-09-03 2021-09-01 6.228 8,904,895 -15,895 0.33% 55,462,503
2021-09-02 2021-08-31 6.048 8,920,790 -66,832 0.33% 53,956,392
2021-09-01 2021-08-30 5.952 8,987,622 +72,251 0.34% 53,489,853
2021-08-31 2021-08-27 5.938 8,915,371 -214,584 0.33% 52,936,456
2021-08-30 2021-08-26 5.965 9,129,955 -135,832 0.34% 54,463,313
2021-08-27 2021-08-25 5.938 9,265,787 -14,450 0.35% 55,017,107
2021-08-26 2021-08-24 5.938 9,280,237 -10,115 0.35% 55,102,907
2021-08-24 2021-08-20 5.716 9,290,352 +24,565 0.35% 53,105,606
2021-08-20 2021-08-18 5.979 9,265,787 +165,454 0.35% 55,401,843
2021-08-19 2021-08-17 5.675 9,100,333 +10,116 0.34% 51,641,553
2021-08-18 2021-08-16 5.785 9,090,217 +96,093 0.34% 52,590,667
2021-08-13 2021-08-11 5.882 8,994,124 +37,209 0.34% 52,906,125
2021-08-12 2021-08-10 5.882 8,956,915 -111,627 0.34% 52,687,250
2021-08-11 2021-08-09 5.896 9,068,542 -22,759 0.34% 53,469,388
2021-08-09 2021-08-05 5.827 9,091,301 -10,115 0.34% 52,974,429
2021-08-06 2021-08-04 5.855 9,101,416 -14,450 0.34% 53,285,308
2021-08-04 2021-08-02 5.785 9,115,866 -377,149 0.34% 52,739,057
2021-08-02 2021-07-29 5.619 9,493,015 +30,345 0.36% 53,344,340
2021-07-30 2021-07-28 5.550 9,462,670 -7,225 0.35% 52,518,972
2021-07-29 2021-07-27 5.592 9,469,895 -7,225 0.36% 52,952,282
2021-07-28 2021-07-26 5.785 9,477,120 -76,585 0.36% 54,829,061
2021-07-27 2021-07-23 5.979 9,553,705 -39,016 0.36% 57,123,357
2021-07-22 2021-07-20 5.799 9,592,721 +8,670 0.36% 55,630,631
2021-07-21 2021-07-19 5.896 9,584,051 -2,890 0.36% 56,508,901
2021-07-20 2021-07-16 6.007 9,586,941 -16,617 0.36% 57,587,461
2021-07-19 2021-07-15 5.896 9,603,558 +3,612 0.36% 56,623,917
2021-07-16 2021-07-14 5.882 9,599,946 +2,890 0.36% 56,469,751
2021-07-15 2021-07-13 5.979 9,597,056 -100,428 0.36% 57,382,561
2021-07-13 2021-07-09 5.841 9,697,484 -72,973 0.36% 56,640,838
2021-07-12 2021-07-08 5.744 9,770,457 -18,063 0.37% 56,120,447
2021-07-09 2021-07-07 5.868 9,788,520 -6,503 0.37% 57,443,519
2021-07-08 2021-07-06 6.589 9,795,023 +31,068 0.37% 64,539,887
2021-07-07 2021-07-05 6.633 9,763,955 +711,553 0.37% 64,765,995
2021-07-06 2021-07-02 6.663 9,052,402 +48,954 0.36% 60,312,421
2021-07-05 2021-06-30 6.810 9,003,448 +14,618 0.36% 61,310,461
2021-06-29 2021-06-25 6.957 8,988,830 -9,858 0.36% 62,532,967
2021-06-24 2021-06-22 6.707 8,998,688 -7,140 0.36% 60,351,597
2021-06-23 2021-06-21 6.736 9,005,828 +3,400 0.36% 60,664,393
2021-06-21 2021-06-17 6.766 9,002,428 -54,393 0.36% 60,906,300
2021-06-18 2021-06-16 6.707 9,056,821 +6,799 0.36% 60,741,478
2021-06-17 2021-06-15 6.766 9,050,022 +197,176 0.36% 61,228,299
2021-06-16 2021-06-11 6.868 8,852,846 +20,397 0.35% 60,805,732
2021-06-11 2021-06-09 6.942 8,832,449 +12,918 0.35% 61,315,160
2021-06-10 2021-06-08 7.030 8,819,531 -5,439 0.35% 62,003,773
2021-06-09 2021-06-07 7.016 8,824,970 -8,159 0.35% 61,912,216
2021-06-08 2021-06-04 7.045 8,833,129 -12,918 0.35% 62,229,286
2021-06-04 2021-06-02 6.986 8,846,047 +95,188 0.35% 61,799,873
2021-06-03 2021-06-01 7.074 8,750,859 -6,459 0.35% 61,907,104
2021-06-02 2021-05-31 7.163 8,757,318 +5,439 0.35% 62,725,598
2021-06-01 2021-05-28 7.207 8,751,879 -13,598 0.35% 63,072,800
2021-05-31 2021-05-27 7.133 8,765,477 +33,996 0.35% 62,526,198
2021-05-28 2021-05-26 7.207 8,731,481 +117,285 0.35% 62,925,797
2021-05-27 2021-05-25 7.339 8,614,196 -71,391 0.34% 63,220,805
2021-05-26 2021-05-24 7.060 8,685,587 -20,398 0.35% 61,317,599
2021-05-24 2021-05-20 6.942 8,705,985 +3,400 0.35% 60,437,243
2021-05-21 2021-05-18 6.971 8,702,585 -4,759 0.35% 60,669,630
2021-05-18 2021-05-14 7.060 8,707,344 -156,381 0.35% 61,471,197
2021-05-14 2021-05-12 6.707 8,863,725 -13,598 0.35% 59,446,439
2021-05-13 2021-05-11 6.692 8,877,323 +9,518 0.35% 59,407,072
2021-05-12 2021-05-10 6.707 8,867,805 -3,739 0.35% 59,473,802
2021-05-07 2021-05-05 6.868 8,871,544 -101,988 0.35% 60,934,159
2021-05-06 2021-05-04 6.795 8,973,532 +680 0.36% 60,974,763
2021-05-04 2021-04-30 6.810 8,972,852 +13,599 0.36% 61,102,112
2021-04-30 2021-04-28 6.780 8,959,253 -47,594 0.36% 60,745,968
2021-04-29 2021-04-27 6.839 9,006,847 +11,558 0.36% 61,598,547
2021-04-22 2021-04-20 7.104 8,995,289 -6,799 0.36% 63,900,901
2021-04-21 2021-04-19 7.074 9,002,088 -86,009 0.36% 63,684,400
2021-04-19 2021-04-15 6.868 9,088,097 +12,918 0.36% 62,421,552
2021-04-16 2021-04-14 6.913 9,075,179 -62,552 0.36% 62,733,250
2021-04-15 2021-04-13 6.913 9,137,731 +67,991 0.36% 63,165,648
2021-04-13 2021-04-09 6.957 9,069,740 -5,439 0.36% 63,095,837
2021-04-12 2021-04-08 6.986 9,075,179 +16,998 0.36% 63,400,625
2021-04-09 2021-04-07 7.045 9,058,181 +160,120 0.36% 63,814,774
2021-04-07 2021-03-31 7.060 8,898,061 -3,399 0.35% 62,817,601
2021-04-01 2021-03-30 7.148 8,901,460 -13,599 0.35% 63,627,117
2021-03-31 2021-03-29 7.207 8,915,059 -57,113 0.36% 64,248,801
2021-03-29 2021-03-25 6.721 8,972,172 +211,454 0.36% 60,305,722
2021-03-26 2021-03-24 6.780 8,760,718 -23,117 0.35% 59,399,851
2021-03-25 2021-03-23 6.854 8,783,835 -53,033 0.35% 60,202,540
2021-03-24 2021-03-22 6.795 8,836,868 -14,279 0.35% 60,046,137
2021-03-22 2021-03-18 6.795 8,851,147 -38,755 0.35% 60,143,162
2021-03-16 2021-03-12 6.824 8,889,902 -13,598 0.35% 60,668,001
2021-03-15 2021-03-11 6.883 8,903,500 -680 0.35% 61,284,598
2021-03-12 2021-03-10 6.736 8,904,180 +6,799 0.35% 59,979,679
2021-03-11 2021-03-09 6.677 8,897,381 +6,799 0.35% 59,410,440
2021-03-10 2021-03-08 6.736 8,890,582 +47,594 0.35% 59,888,081
2021-03-09 2021-03-05 6.927 8,842,988 +33,996 0.35% 61,258,262
2021-03-08 2021-03-04 6.986 8,808,992 +152,981 0.35% 61,541,001
2021-03-05 2021-03-03 7.163 8,656,011 -15,978 0.34% 61,999,971
2021-03-04 2021-03-02 7.001 8,671,989 -13,938 0.35% 60,711,421
2021-03-03 2021-03-01 7.104 8,685,927 -6,799 0.35% 61,703,249
2021-03-02 2021-02-26 7.045 8,692,726 +6,799 0.35% 61,240,148
2021-03-01 2021-02-25 7.192 8,685,927 -6,799 0.35% 62,469,749
2021-02-26 2021-02-24 7.030 8,692,726 -13,599 0.35% 61,112,298
2021-02-25 2021-02-23 7.148 8,706,325 +6,120 0.35% 62,232,303
2021-02-24 2021-02-22 7.163 8,700,205 +98,587 0.35% 62,316,518
2021-02-23 2021-02-19 7.310 8,601,618 -215,533 0.34% 62,875,474
2021-02-22 2021-02-18 7.045 8,817,151 -13,598 0.35% 62,116,721
2021-02-19 2021-02-17 7.221 8,830,749 +50,993 0.35% 63,771,079
2021-02-18 2021-02-16 7.060 8,779,756 +23,118 0.35% 61,982,403
2021-02-17 2021-02-11 6.854 8,756,638 +19,037 0.35% 60,016,138
2021-02-16 2021-02-09 6.810 8,737,601 +54,394 0.35% 59,500,132
2021-02-10 2021-02-08 6.751 8,683,207 +222,332 0.35% 58,618,887
2021-02-09 2021-02-05 6.780 8,460,875 +20,398 0.34% 57,366,841
2021-02-08 2021-02-04 6.751 8,440,477 +1,359 0.34% 56,980,257
2021-02-04 2021-02-02 7.060 8,439,118 -2,039 0.34% 59,577,603
2021-02-03 2021-02-01 6.971 8,441,157 -10,199 0.34% 58,847,098
2021-02-02 2021-01-29 6.839 8,451,356 +8,839 0.34% 57,799,500
2021-02-01 2021-01-28 6.971 8,442,517 +6,799 0.34% 58,856,579
2021-01-29 2021-01-27 7.251 8,435,718 +4,759 0.34% 61,166,510
2021-01-27 2021-01-25 7.663 8,430,959 -398,430 0.34% 64,604,003
2021-01-26 2021-01-22 7.648 8,829,389 +6,799 0.35% 67,527,197
2021-01-25 2021-01-21 7.927 8,822,590 +61,192 0.35% 69,940,638
2021-01-22 2021-01-20 8.001 8,761,398 -44,194 0.35% 70,099,842
2021-01-21 2021-01-19 7.795 8,805,592 -293,044 0.35% 68,640,298
2021-01-19 2021-01-15 7.530 9,098,636 +67,991 0.36% 68,515,839
2021-01-18 2021-01-14 7.516 9,030,645 +7,480 0.36% 67,871,024
2021-01-15 2021-01-13 7.633 9,023,165 -108,787 0.36% 68,876,487
2021-01-14 2021-01-12 7.677 9,131,952 +53,713 0.36% 70,109,820
2021-01-08 2021-01-06 7.295 9,078,239 -11,218 0.36% 66,225,923
2021-01-07 2021-01-05 7.177 9,089,457 +33,996 0.36% 65,238,278
2021-01-06 2021-01-04 7.060 9,055,461 +56,773 0.36% 63,928,797
2021-01-05 2020-12-31 7.148 8,998,688 +566,370 0.36% 64,322,097
2021-01-04 2020-12-29 6.751 8,432,318 -27,537 0.34% 56,925,177
2020-12-30 2020-12-28 6.618 8,459,855 +27,197 0.34% 55,991,250
2020-12-29 2020-12-24 6.589 8,432,658 +2,039 0.34% 55,563,197
2020-12-23 2020-12-21 6.721 8,430,619 +6,460 0.34% 56,665,717
2020-12-22 2020-12-18 6.721 8,424,159 +82,269 0.34% 56,622,297
2020-12-21 2020-12-17 6.854 8,341,890 +3,400 0.33% 57,173,543
2020-12-18 2020-12-16 6.766 8,338,490 +13,598 0.33% 56,414,400
2020-12-17 2020-12-15 6.721 8,324,892 +18,358 0.33% 55,955,082
2020-12-16 2020-12-14 6.839 8,306,534 -188,337 0.33% 56,809,050
2020-12-15 2020-12-11 6.839 8,494,871 +6,799 0.34% 58,097,102
2020-12-14 2020-12-10 6.854 8,488,072 +6,800 0.34% 58,175,443
2020-12-11 2020-12-09 6.942 8,481,272 +680 0.34% 58,877,277
2020-12-04 2020-12-02 7.736 8,480,592 -15,978 0.34% 65,607,976
2020-12-03 2020-12-01 7.619 8,496,570 -3,400 0.34% 64,731,866
2020-12-02 2020-11-30 7.369 8,499,970 -1,360 0.34% 62,632,515
2020-12-01 2020-11-27 7.530 8,501,330 -611,244 0.34% 64,017,921
2020-11-30 2020-11-26 7.442 9,112,574 +10,198 0.36% 67,816,647
2020-11-27 2020-11-25 7.339 9,102,376 -6,799 0.36% 66,803,628
2020-11-25 2020-11-23 7.324 9,109,175 -89,749 0.36% 66,719,551
2020-11-24 2020-11-20 7.119 9,198,924 -6,799 0.37% 65,482,782
2020-11-23 2020-11-19 7.104 9,205,723 -6,799 0.37% 65,395,786
2020-11-20 2020-11-18 7.266 9,212,522 -3,400 0.37% 66,934,530
2020-11-19 2020-11-17 7.163 9,215,922 -37,055 0.37% 66,010,418
2020-11-18 2020-11-16 7.045 9,252,977 -20,398 0.37% 65,187,110
2020-11-16 2020-11-12 7.030 9,273,375 +6,800 0.37% 65,194,423
2020-11-12 2020-11-10 7.060 9,266,575 -340 0.37% 65,419,197
2020-11-11 2020-11-09 7.060 9,266,915 +183,577 0.37% 65,421,598
2020-11-10 2020-11-06 6.810 9,083,338 -27,197 0.36% 61,854,485
2020-11-09 2020-11-05 6.795 9,110,535 +13,599 0.36% 61,905,692
2020-11-06 2020-11-04 6.560 9,096,936 -27,197 0.36% 59,672,568
2020-11-05 2020-11-03 6.707 9,124,133 -95,188 0.36% 61,192,920
2020-11-04 2020-11-02 6.721 9,219,321 +57,113 0.37% 61,966,914
2020-11-02 2020-10-29 6.427 9,162,208 -27,197 0.37% 58,887,933
2020-10-30 2020-10-28 6.427 9,189,405 +57,453 0.37% 59,062,736
2020-10-29 2020-10-27 6.413 9,131,952 +6,799 0.36% 58,559,160
2020-10-28 2020-10-23 6.707 9,125,153 +13,598 0.36% 61,199,761
2020-10-27 2020-10-22 6.663 9,111,555 +20,398 0.36% 60,706,533
2020-10-23 2020-10-21 6.604 9,091,157 -131,224 0.36% 60,035,790
2020-10-22 2020-10-20 6.604 9,222,381 +6,799 0.37% 60,902,361
2020-10-21 2020-10-19 6.589 9,215,582 +33,996 0.37% 60,721,922
2020-10-20 2020-10-16 6.618 9,181,586 -13,598 0.37% 60,768,001
2020-10-19 2020-10-15 6.398 9,195,184 -33,996 0.37% 58,829,399
2020-10-16 2020-10-14 6.516 9,229,180 +20,397 0.37% 60,132,820
2020-10-15 2020-10-12 6.604 9,208,783 -40,794 0.37% 60,812,563
2020-10-14 2020-10-09 6.471 9,249,577 +44,194 0.37% 59,857,597
2020-10-12 2020-10-08 6.604 9,205,383 +305,962 0.37% 60,790,110
2020-10-09 2020-10-07 6.368 8,899,421 +6,799 0.35% 56,675,372
2020-10-06 2020-09-30 6.398 8,892,622 -27,196 0.35% 56,893,653
2020-10-05 2020-09-29 6.427 8,919,818 -3,400 0.36% 57,330,029
2020-09-30 2020-09-28 6.383 8,923,218 +6,799 0.36% 56,958,161
2020-09-28 2020-09-24 6.118 8,916,419 -27,196 0.36% 54,554,242
2020-09-24 2020-09-22 6.192 8,943,615 +27,196 0.36% 55,378,338
2020-09-23 2020-09-21 6.221 8,916,419 +20,398 0.36% 55,472,222
2020-09-22 2020-09-18 6.413 8,896,021 +20,397 0.35% 57,046,239
2020-09-17 2020-09-15 6.148 8,875,624 +20,398 0.35% 54,565,722
2020-09-16 2020-09-14 6.148 8,855,226 +3,399 0.35% 54,440,319
2020-09-15 2020-09-11 6.148 8,851,827 +10,199 0.35% 54,419,422
2020-09-11 2020-09-09 6.207 8,841,628 +6,799 0.35% 54,876,881
2020-09-10 2020-09-08 6.324 8,834,829 +20,398 0.35% 55,874,202
2020-09-09 2020-09-07 6.368 8,814,431 -16,658 0.35% 56,134,119
2020-09-08 2020-09-04 6.545 8,831,089 -27,197 0.35% 57,798,824
2020-09-07 2020-09-03 6.618 8,858,286 -54,393 0.35% 58,628,251
2020-09-04 2020-09-02 6.751 8,912,679 -37,056 0.36% 60,168,014
2020-09-03 2020-09-01 6.780 8,949,735 -101,987 0.36% 60,681,433
2020-09-01 2020-08-28 6.927 9,051,722 +6,799 0.36% 62,704,231
2020-08-28 2020-08-26 7.016 9,044,923 +16,318 0.36% 63,455,312
2020-08-27 2020-08-25 7.177 9,028,605 -48,954 0.36% 64,801,522
2020-08-26 2020-08-24 7.074 9,077,559 +14,958 0.36% 64,218,312
2020-08-25 2020-08-21 7.133 9,062,601 +37,396 0.36% 64,645,653
2020-08-24 2020-08-20 7.016 9,025,205 +81,590 0.36% 63,316,979
2020-08-21 2020-08-19 7.148 8,943,615 +118,985 0.36% 63,928,438
2020-08-20 2020-08-18 7.266 8,824,630 -40,795 0.35% 64,116,260
2020-08-19 2020-08-17 7.354 8,865,425 -179,498 0.35% 65,195,001
2020-08-18 2020-08-14 7.030 9,044,923 +20,398 0.36% 63,588,342
2020-08-17 2020-08-13 7.016 9,024,525 +4,079 0.36% 63,312,208
2020-08-13 2020-08-11 6.927 9,020,446 +36,716 0.36% 62,487,572
2020-08-12 2020-08-10 6.986 8,983,730 -24,817 0.36% 62,761,748
2020-08-11 2020-08-07 7.089 9,008,547 +90,769 0.36% 63,862,588
2020-08-10 2020-08-06 7.383 8,917,778 -81,590 0.36% 65,842,317
2020-08-06 2020-08-04 7.060 8,999,368 +67,991 0.36% 63,532,797
2020-08-05 2020-08-03 6.942 8,931,377 +91,789 0.36% 62,001,922
2020-08-04 2020-07-31 6.810 8,839,588 +13,598 0.35% 60,194,629
2020-08-03 2020-07-30 6.868 8,825,990 -224,372 0.35% 60,621,271
2020-07-31 2020-07-29 7.060 9,050,362 -9,519 0.36% 63,892,799
2020-07-30 2020-07-28 6.839 9,059,881 -10,199 0.36% 61,961,251
2020-07-29 2020-07-27 6.810 9,070,080 -14,278 0.36% 61,764,202
2020-07-28 2020-07-24 6.913 9,084,358 +71,391 0.36% 62,796,701
2020-07-27 2020-07-23 7.516 9,012,967 -156,720 0.36% 67,738,162
2020-07-24 2020-07-22 7.530 9,169,687 +183,577 0.37% 69,050,877
2020-07-23 2020-07-21 7.736 8,986,110 -183,237 0.36% 69,518,790
2020-07-22 2020-07-20 7.854 9,169,347 -33,996 0.37% 72,015,237
2020-07-21 2020-07-17 7.442 9,203,343 -346,757 0.37% 68,492,159
2020-07-20 2020-07-16 7.501 9,550,100 +127,824 0.38% 71,634,597
2020-07-16 2020-07-14 8.192 9,422,276 -195,816 0.38% 77,189,059
2020-07-15 2020-07-13 8.354 9,618,092 +175,418 0.38% 80,349,280
2020-07-14 2020-07-10 8.001 9,442,674 -159,440 0.38% 75,550,723
2020-07-13 2020-07-09 8.545 9,602,114 +47,254 0.38% 82,051,726
2020-07-10 2020-07-08 8.633 9,554,860 -96,548 0.38% 82,491,112
2020-07-09 2020-07-07 8.236 9,651,408 -412,709 0.38% 79,492,001
2020-07-08 2020-07-06 9.428 10,064,117 -287,944 0.40% 94,884,701
2020-07-07 2020-07-03 7.688 10,352,061 +22,825 0.41% 79,583,495
2020-07-06 2020-07-02 7.067 10,329,236 +183,041 0.42% 72,999,108
2020-07-03 2020-06-30 6.341 10,146,195 -6,608 0.42% 64,335,355
2020-07-02 2020-06-29 6.280 10,152,803 -21,476 0.42% 63,762,675
2020-06-30 2020-06-26 6.568 10,174,279 -713,660 0.42% 66,822,981
2020-06-29 2020-06-24 6.568 10,887,939 +288,768 0.45% 71,510,181
2020-06-26 2020-06-23 6.538 10,599,171 +84,582 0.43% 69,292,801
2020-06-24 2020-06-22 6.371 10,514,589 +323,790 0.43% 66,989,520
2020-06-23 2020-06-19 6.129 10,190,799 -68,062 0.42% 62,459,101
2020-06-22 2020-06-18 5.917 10,258,861 -14,537 0.42% 60,702,751
2020-06-19 2020-06-17 5.811 10,273,398 +33,039 0.42% 59,700,478
2020-06-18 2020-06-16 5.811 10,240,359 -6,607 0.42% 59,508,483
2020-06-17 2020-06-15 5.766 10,246,966 +13,215 0.42% 59,081,667
2020-06-16 2020-06-12 5.872 10,233,751 +7,930 0.42% 60,089,563
2020-06-15 2020-06-11 5.887 10,225,821 -198,239 0.42% 60,197,750
2020-06-11 2020-06-09 6.099 10,424,060 +9,912 0.43% 63,573,251
2020-06-10 2020-06-08 5.993 10,414,148 -6,608 0.43% 62,409,600
2020-06-04 2020-06-02 5.932 10,420,756 +6,608 0.43% 61,818,401
2020-06-03 2020-06-01 5.872 10,414,148 +13,546 0.43% 61,148,800
2020-06-02 2020-05-29 5.630 10,400,602 -330,398 0.43% 58,550,942
2020-05-27 2020-05-25 5.478 10,731,000 +4,626 0.44% 58,786,992
2020-05-26 2020-05-22 5.524 10,726,374 -3,304 0.44% 59,248,624
2020-05-25 2020-05-21 5.811 10,729,678 +13,877 0.44% 62,351,999
2020-05-21 2020-05-19 5.872 10,715,801 +11,894 0.44% 62,920,018
2020-05-14 2020-05-12 5.857 10,703,907 +26,432 0.44% 62,688,195
2020-05-12 2020-05-08 5.887 10,677,475 -6,608 0.44% 62,856,564
2020-05-05 2020-04-29 5.993 10,684,083 -320,486 0.44% 64,027,259
2020-05-04 2020-04-28 5.917 11,004,569 +257,710 0.45% 65,115,183
2020-04-28 2020-04-24 5.584 10,746,859 -255,067 0.44% 60,012,316
2020-04-27 2020-04-23 5.630 11,001,926 -26,432 0.45% 61,936,139
2020-04-24 2020-04-22 5.705 11,028,358 -9,912 0.45% 62,919,415
2020-04-22 2020-04-20 5.857 11,038,270 +52,864 0.45% 64,646,415
2020-04-21 2020-04-17 5.902 10,985,406 +3,304 0.45% 64,835,549
2020-04-20 2020-04-16 5.902 10,982,102 +23,128 0.45% 64,816,049
2020-04-17 2020-04-15 5.857 10,958,974 +29,735 0.45% 64,182,013
2020-04-16 2020-04-14 5.978 10,929,239 -19,493 0.45% 65,331,028
2020-04-15 2020-04-09 5.857 10,948,732 -13,216 0.45% 64,122,030
2020-04-14 2020-04-08 5.781 10,961,948 -9,912 0.45% 63,369,980
2020-04-08 2020-04-06 5.690 10,971,860 -26,432 0.45% 62,431,041
2020-04-06 2020-04-02 5.690 10,998,292 +13,216 0.45% 62,581,441
2020-04-03 2020-04-01 5.539 10,985,076 -33,040 0.45% 60,843,841
2020-03-31 2020-03-27 5.614 11,018,116 -66,079 0.45% 61,860,542
2020-03-30 2020-03-26 5.660 11,084,195 -13,216 0.45% 62,734,759
2020-03-27 2020-03-25 5.584 11,097,411 -18,833 0.46% 61,969,859
2020-03-26 2020-03-24 5.448 11,116,244 -2,973 0.46% 60,561,001
2020-03-25 2020-03-23 5.236 11,119,217 +6,608 0.46% 58,221,418
2020-03-24 2020-03-20 5.524 11,112,609 -14,538 0.46% 61,382,047
2020-03-23 2020-03-19 5.403 11,127,147 -51,542 0.46% 60,115,230
2020-03-20 2020-03-18 5.599 11,178,689 +6,608 0.46% 62,592,899
2020-03-18 2020-03-16 5.902 11,172,081 -23,789 0.46% 65,937,299
2020-03-17 2020-03-13 6.068 11,195,870 +6,608 0.46% 67,941,431
2020-03-16 2020-03-12 6.144 11,189,262 +270,927 0.46% 68,747,981
2020-03-13 2020-03-11 6.311 10,918,335 +16,519 0.45% 68,900,907
2020-03-11 2020-03-09 6.371 10,901,816 -87,885 0.45% 69,456,583
2020-03-10 2020-03-06 6.795 10,989,701 +13,216 0.45% 74,673,187
2020-03-09 2020-03-05 6.901 10,976,485 -4,626 0.45% 75,746,157
2020-03-06 2020-03-04 6.689 10,981,111 -11,234 0.45% 73,451,560
2020-03-05 2020-03-03 6.598 10,992,345 +39,648 0.45% 72,528,603
2020-02-28 2020-02-26 6.613 10,952,697 +6,608 0.45% 72,432,751
2020-02-27 2020-02-25 6.689 10,946,089 -859,035 0.45% 73,217,301
2020-02-26 2020-02-24 6.780 11,805,124 -264,318 0.48% 80,035,201
2020-02-25 2020-02-21 6.916 12,069,442 +6,608 0.49% 83,471,047
2020-02-24 2020-02-20 7.052 12,062,834 +1,116,745 0.49% 85,068,297
2020-02-12 2020-02-10 6.265 10,946,089 +3,304 0.45% 68,579,101
2020-02-10 2020-02-06 6.386 10,942,785 -19,824 0.45% 69,883,201
2020-02-07 2020-02-05 6.159 10,962,609 -13,216 0.45% 67,521,302
2020-02-06 2020-02-04 6.129 10,975,825 +3,304 0.45% 67,270,502
2020-02-04 2020-01-31 5.902 10,972,521 -16,520 0.45% 64,759,502
2020-01-31 2020-01-29 6.129 10,989,041 -19,823 0.45% 67,351,502
2020-01-30 2020-01-24 6.477 11,008,864 -6,608 0.45% 71,304,797
2020-01-29 2020-01-22 6.795 11,015,472 -13,216 0.45% 74,848,297
2020-01-23 2020-01-21 6.644 11,028,688 +19,163 0.45% 73,269,098
2020-01-22 2020-01-20 6.976 11,009,525 +26,432 0.45% 76,807,208
2020-01-16 2020-01-14 7.037 10,983,093 +33,039 0.45% 77,287,647
2020-01-15 2020-01-13 7.113 10,950,054 +6,608 0.45% 77,883,703
2020-01-10 2020-01-08 6.870 10,943,446 +6,608 0.45% 75,186,942
2020-01-08 2020-01-06 7.037 10,936,838 +661 0.45% 76,962,152
2020-01-06 2020-01-02 7.143 10,936,177 -36,344 0.45% 78,116,001
2020-01-03 2019-12-31 6.946 10,972,521 -1,372,353 0.45% 76,216,952
2019-12-27 2019-12-20 6.795 12,344,874 -6,608 0.51% 83,881,362
2019-12-20 2019-12-18 6.825 12,351,482 -9,912 0.51% 84,300,099
2019-12-19 2019-12-17 6.825 12,361,394 +204,186 0.51% 84,367,749
2019-12-17 2019-12-13 6.538 12,157,208 -101,763 0.50% 79,478,574
2019-12-16 2019-12-12 6.265 12,258,971 +132,160 0.50% 76,804,529
2019-12-12 2019-12-10 6.235 12,126,811 -331 0.50% 75,609,488
2019-12-11 2019-12-09 6.250 12,127,142 -13,216 0.50% 75,795,075
2019-12-09 2019-12-05 6.144 12,140,358 -59,471 0.50% 74,591,613
2019-12-06 2019-12-04 6.053 12,199,829 -26,432 0.50% 73,849,270
2019-12-04 2019-12-02 6.023 12,226,261 +19,824 0.50% 73,639,224
2019-11-27 2019-11-25 6.144 12,206,437 +660 0.50% 74,997,609
2019-11-26 2019-11-22 6.084 12,205,777 -11,894 0.50% 74,254,701
2019-11-25 2019-11-21 6.068 12,217,671 +9,912 0.50% 74,142,166
2019-11-20 2019-11-18 6.220 12,207,759 +5,286 0.50% 75,929,448
2019-11-19 2019-11-15 6.129 12,202,473 +6,608 0.50% 74,788,591
2019-11-15 2019-11-13 6.205 12,195,865 -898,682 0.50% 75,670,906
2019-11-13 2019-11-11 6.371 13,094,547 +3,304 0.54% 83,426,696
2019-11-12 2019-11-08 6.583 13,091,243 -9,912 0.54% 86,179,231
2019-11-11 2019-11-07 6.659 13,101,155 +370,046 0.54% 87,235,797
2019-11-08 2019-11-06 6.507 12,731,109 -5,287 0.52% 82,845,164
2019-11-07 2019-11-05 6.628 12,736,396 +1,200,006 0.52% 84,421,514
2019-11-01 2019-10-30 6.114 11,536,390 -17,511 0.47% 70,531,605
2019-10-30 2019-10-28 6.311 11,553,901 +12,555 0.47% 72,911,691
2019-10-28 2019-10-24 6.250 11,541,346 +3,304 0.47% 72,133,829
2019-10-25 2019-10-23 6.220 11,538,042 -6,608 0.47% 71,763,962
2019-10-23 2019-10-21 6.235 11,544,650 +14,207 0.47% 71,979,771
2019-10-22 2019-10-18 6.190 11,530,443 +16,520 0.47% 71,367,712
2019-10-21 2019-10-17 6.341 11,513,923 +15,859 0.47% 73,007,893
2019-10-15 2019-10-11 6.477 11,498,064 +13,216 0.47% 74,473,362
2019-10-11 2019-10-09 6.190 11,484,848 -6,608 0.47% 71,085,501
2019-10-10 2019-10-08 6.205 11,491,456 +6,608 0.47% 71,300,305
2019-10-03 2019-09-30 6.311 11,484,848 +3,304 0.47% 72,475,927
2019-10-02 2019-09-27 6.265 11,481,544 -9,912 0.47% 71,933,817
2019-09-30 2019-09-26 6.295 11,491,456 +13,216 0.47% 72,343,724
2019-09-26 2019-09-24 6.401 11,478,240 -27,093 0.47% 73,476,446
2019-09-23 2019-09-19 6.613 11,505,333 +19,824 0.47% 76,087,463
2019-09-19 2019-09-17 6.583 11,485,509 +35,023 0.47% 75,608,735
2019-09-18 2019-09-16 6.855 11,450,486 +25,771 0.47% 78,497,277
2019-09-17 2019-09-13 7.007 11,424,715 +3,304 0.47% 80,049,539
2019-09-13 2019-09-11 6.810 11,421,411 +6,608 0.47% 77,779,428
2019-09-12 2019-09-10 6.704 11,414,803 -5,948 0.47% 76,525,226
2019-09-09 2019-09-05 6.250 11,420,751 +26,432 0.47% 71,380,106
2019-09-06 2019-09-04 6.023 11,394,319 -16,520 0.47% 68,628,407
2019-09-05 2019-09-03 5.705 11,410,839 +9,912 0.47% 65,101,561
2019-09-04 2019-09-02 5.826 11,400,927 +132,159 0.47% 66,425,276
2019-09-03 2019-08-30 5.660 11,268,768 -8,590 0.46% 63,779,412
2019-08-28 2019-08-26 5.539 11,277,358 +8,590 0.46% 62,462,725
2019-08-27 2019-08-23 5.720 11,268,768 -7,268 0.46% 64,461,545
2019-08-22 2019-08-20 5.736 11,276,036 -19,824 0.46% 64,673,764
2019-08-21 2019-08-19 5.796 11,295,860 +30,727 0.46% 65,471,237
2019-08-19 2019-08-15 5.539 11,265,133 +7,929 0.46% 62,395,013
2019-08-16 2019-08-14 5.539 11,257,204 +6,608 0.46% 62,351,096
2019-08-14 2019-08-12 5.736 11,250,596 +6,608 0.46% 64,527,852
2019-08-12 2019-08-08 5.766 11,243,988 +26,432 0.46% 64,830,269
2019-08-08 2019-08-06 5.736 11,217,556 +19,824 0.46% 64,338,351
2019-08-07 2019-08-05 5.947 11,197,732 -6,608 0.46% 66,597,065
2019-08-06 2019-08-02 6.144 11,204,340 +68,723 0.46% 68,840,622
2019-08-05 2019-08-01 6.386 11,135,617 +39,648 0.46% 71,114,671
2019-08-02 2019-07-31 6.386 11,095,969 +46,255 0.45% 70,861,470
2019-07-31 2019-07-29 6.538 11,049,714 +132,160 0.45% 72,238,256
2019-07-30 2019-07-26 6.598 10,917,554 +23,458 0.45% 72,035,124
2019-07-29 2019-07-25 6.659 10,894,096 +42,621 0.45% 72,539,799
2019-07-25 2019-07-23 6.719 10,851,475 +33,040 0.44% 72,912,874
2019-07-24 2019-07-22 6.734 10,818,435 +6,608 0.44% 72,854,591
2019-07-22 2019-07-18 6.734 10,811,827 -29,075 0.44% 72,810,090
2019-07-17 2019-07-15 6.825 10,840,902 +32,049 0.44% 73,990,239
2019-07-16 2019-07-12 6.749 10,808,853 -6,608 0.44% 72,953,636
2019-07-15 2019-07-11 6.765 10,815,461 +6,608 0.44% 73,161,909
2019-07-11 2019-07-09 6.704 10,808,853 +19,824 0.44% 72,462,916
2019-07-10 2019-07-08 6.780 10,789,029 +87,555 0.44% 73,146,381
2019-07-09 2019-07-05 6.961 10,701,474 +67,071 0.44% 74,496,163
2019-07-08 2019-07-04 6.976 10,634,403 +13,216 0.44% 74,190,195
2019-07-05 2019-07-03 7.082 10,621,187 +33,040 0.44% 75,223,126
2019-07-04 2019-07-02 7.037 10,588,147 +39,647 0.43% 74,508,426
2019-07-03 2019-06-28 7.007 10,548,500 +6,608 0.43% 73,910,165
2019-07-02 2019-06-27 6.992 10,541,892 -6,608 0.43% 73,704,331
2019-06-28 2019-06-26 6.780 10,548,500 +39,648 0.43% 71,515,667
2019-06-27 2019-06-25 6.734 10,508,852 +36,344 0.43% 70,769,766
2019-06-25 2019-06-21 6.916 10,472,508 -316,191 0.43% 72,426,812
2019-06-24 2019-06-20 6.916 10,788,699 +337,006 0.44% 74,613,558
2019-06-21 2019-06-19 6.689 10,451,693 -13,216 0.43% 69,910,335
2019-06-20 2019-06-18 6.447 10,464,909 +33,040 0.43% 67,464,845
2019-06-19 2019-06-17 6.356 10,431,869 +18,502 0.43% 66,304,635
2019-06-18 2019-06-14 6.371 10,413,367 +39,648 0.43% 66,344,625
2019-06-17 2019-06-13 6.477 10,373,719 -6,608 0.43% 67,190,940
2019-06-14 2019-06-12 6.492 10,380,327 -6,278 0.43% 67,390,829
2019-06-13 2019-06-11 6.734 10,386,605 -29,735 0.43% 69,946,518
2019-06-12 2019-06-10 6.250 10,416,340 +105,727 0.43% 65,102,501
2019-06-11 2019-06-06 6.159 10,310,613 +5,617 0.42% 63,505,504
2019-06-10 2019-06-05 6.159 10,304,996 +46,255 0.42% 63,470,908
2019-06-06 2019-06-04 6.159 10,258,741 +32,379 0.42% 63,186,012
2019-06-05 2019-06-03 6.356 10,226,362 +29,736 0.42% 64,998,439
2019-06-04 2019-05-31 6.371 10,196,626 +6,608 0.42% 64,963,746
2019-06-03 2019-05-30 6.417 10,190,018 +661 0.42% 65,384,270
2019-05-31 2019-05-29 6.757 10,189,357 +26,432 0.42% 68,847,502
2019-05-30 2019-05-28 6.912 10,162,925 +239,998 0.42% 70,243,881
2019-05-29 2019-05-27 6.819 9,922,927 -10,324 0.42% 67,662,399
2019-05-28 2019-05-24 6.726 9,933,251 -6,453 0.42% 66,809,167
2019-05-27 2019-05-23 6.741 9,939,704 +148,413 0.42% 67,006,607
2019-05-24 2019-05-22 6.989 9,791,291 +32,264 0.41% 68,433,920
2019-05-22 2019-05-20 6.819 9,759,027 +6,453 0.41% 66,544,799
2019-05-21 2019-05-17 7.005 9,752,574 +27,747 0.41% 68,314,455
2019-05-20 2019-05-16 7.129 9,724,827 -6,453 0.41% 69,325,759
2019-05-17 2019-05-15 7.206 9,731,280 +193,582 0.41% 70,125,802
2019-05-15 2019-05-10 7.299 9,537,698 -19,358 0.40% 69,617,655
2019-05-14 2019-05-09 6.896 9,557,056 +232,299 0.40% 65,908,141
2019-05-10 2019-05-08 7.129 9,324,757 +58,075 0.39% 66,473,764
2019-05-09 2019-05-07 7.330 9,266,682 +22,585 0.39% 67,926,669
2019-05-08 2019-05-06 7.361 9,244,097 +54,203 0.39% 68,047,633
2019-05-06 2019-05-02 7.857 9,189,894 +6,453 0.39% 72,206,016
2019-05-03 2019-04-30 7.950 9,183,441 +18,067 0.39% 73,009,223
2019-05-02 2019-04-29 7.950 9,165,374 +32,264 0.38% 72,865,588
2019-04-30 2019-04-26 8.121 9,133,110 +7,743 0.38% 74,166,006
2019-04-29 2019-04-25 8.198 9,125,367 -37,426 0.38% 74,810,220
2019-04-26 2019-04-24 8.353 9,162,793 +7,098 0.38% 76,537,022
2019-04-25 2019-04-23 8.353 9,155,695 -237,461 0.38% 76,477,732
2019-04-24 2019-04-18 8.632 9,393,156 -193,583 0.39% 81,081,477
2019-04-23 2019-04-17 8.647 9,586,739 +12,906 0.40% 82,901,048
2019-04-18 2019-04-16 8.616 9,573,833 +93,565 0.40% 82,492,708
2019-04-17 2019-04-15 8.369 9,480,268 -12,260 0.40% 79,335,816
2019-04-15 2019-04-11 8.198 9,492,528 -1,320,879 0.40% 77,820,224
2019-04-12 2019-04-10 8.369 10,813,407 -135,508 0.45% 90,492,217
2019-04-11 2019-04-09 8.523 10,948,915 -834,341 0.46% 93,323,000
2019-04-10 2019-04-08 8.632 11,783,256 -964,041 0.49% 101,712,757
2019-04-09 2019-04-04 8.818 12,747,297 +82,595 0.54% 112,404,912
2019-04-08 2019-04-03 8.787 12,664,702 -23,230 0.53% 111,284,058
2019-04-04 2019-04-02 8.508 12,687,932 +722,708 0.53% 107,948,871
2019-04-03 2019-04-01 8.462 11,965,224 +1,114,391 0.50% 101,243,790
2019-04-02 2019-03-29 7.997 10,850,833 +351,675 0.46% 86,769,621
2019-04-01 2019-03-28 7.563 10,499,158 +5,162 0.44% 79,401,592
2019-03-29 2019-03-27 7.578 10,493,996 +7,744 0.44% 79,525,182
2019-03-28 2019-03-26 7.640 10,486,252 -47,751 0.44% 80,116,530
2019-03-27 2019-03-25 7.594 10,534,003 -29,682 0.44% 79,991,610
2019-03-26 2019-03-22 7.997 10,563,685 +31,941 0.44% 84,473,417
2019-03-25 2019-03-21 8.183 10,531,744 +12,905 0.44% 86,176,556
2019-03-22 2019-03-20 8.152 10,518,839 -180,677 0.44% 85,744,934
2019-03-21 2019-03-19 8.307 10,699,516 -73,561 0.45% 88,875,865
2019-03-20 2019-03-18 8.338 10,773,077 -191,002 0.45% 89,820,808
2019-03-19 2019-03-15 8.090 10,964,079 -451,693 0.46% 88,694,681
2019-03-18 2019-03-14 8.090 11,415,772 +24,521 0.48% 92,348,684
2019-03-15 2019-03-13 8.167 11,391,251 +11,615 0.48% 93,032,985
2019-03-14 2019-03-12 8.446 11,379,636 -54,203 0.48% 96,112,482
2019-03-13 2019-03-11 8.276 11,433,839 -314,895 0.48% 94,621,156
2019-03-12 2019-03-08 8.090 11,748,734 +15,810 0.49% 95,042,203
2019-03-11 2019-03-07 8.616 11,732,924 -931,778 0.49% 101,096,465
2019-03-08 2019-03-06 8.880 12,664,702 -4,020,065 0.53% 112,461,667
2019-03-07 2019-03-05 8.818 16,684,767 -1,114,391 0.70% 147,125,290
2019-03-06 2019-03-04 8.864 17,799,158 +765,942 0.75% 157,779,439
2019-03-05 2019-03-01 8.833 17,033,216 +119,376 0.72% 150,461,861
2019-03-04 2019-02-28 8.276 16,913,840 -904,031 0.71% 139,971,106
2019-03-01 2019-02-27 8.554 17,817,871 +1,604,800 0.75% 152,422,755
2019-02-28 2019-02-26 8.740 16,213,071 +41,943 0.68% 141,709,612
2019-02-27 2019-02-25 9.205 16,171,128 +1,417,670 0.68% 148,861,256
2019-02-26 2019-02-22 8.353 14,753,458 +522,673 0.62% 123,235,976
2019-02-25 2019-02-21 7.671 14,230,785 -6,453 0.60% 109,166,397
2019-02-22 2019-02-20 7.501 14,237,238 +103,244 0.60% 106,788,879
2019-02-21 2019-02-19 7.284 14,133,994 +113,891 0.59% 102,947,945
2019-02-20 2019-02-18 7.346 14,020,103 +610,753 0.59% 102,987,488
2019-02-19 2019-02-15 6.989 13,409,350 -29,037 0.56% 93,721,491
2019-02-18 2019-02-14 7.237 13,438,387 +638,822 0.56% 97,256,569
2019-02-15 2019-02-13 7.253 12,799,565 +2,558,195 0.54% 92,831,631
2019-02-14 2019-02-12 6.881 10,241,370 +838,858 0.43% 70,468,649
2019-02-12 2019-02-08 6.431 9,402,512 -3,227 0.39% 60,470,967
2019-02-11 2019-02-04 6.493 9,405,739 -12,260 0.39% 61,074,774
2019-02-08 2019-01-31 6.276 9,417,999 -6,453 0.40% 59,111,038
2019-02-01 2019-01-30 6.106 9,424,452 -38,716 0.40% 57,544,954
2019-01-29 2019-01-25 6.214 9,463,168 -7,744 0.40% 58,807,923
2019-01-28 2019-01-24 6.199 9,470,912 +3,549 0.40% 58,709,274
2019-01-24 2019-01-22 6.059 9,467,363 -32,263 0.40% 57,366,811
2019-01-23 2019-01-21 6.137 9,499,626 -6,453 0.40% 58,298,397
2019-01-18 2019-01-16 6.106 9,506,079 +6,453 0.40% 58,043,362
2019-01-17 2019-01-15 6.044 9,499,626 -1,291 0.40% 57,415,088
2019-01-16 2019-01-14 5.780 9,500,917 -3,226 0.40% 54,919,842
2019-01-11 2019-01-09 5.873 9,504,143 -15,487 0.40% 55,822,218
2019-01-08 2019-01-04 5.703 9,519,630 -6,453 0.40% 54,290,371
2019-01-03 2018-12-31 5.486 9,526,083 +38,717 0.40% 52,260,378
2019-01-02 2018-12-27 5.316 9,487,366 +19,358 0.40% 50,430,665
2018-12-28 2018-12-24 5.393 9,468,008 -4,517 0.40% 51,061,407
2018-12-27 2018-12-20 5.579 9,472,525 -3,226 0.40% 52,847,346
2018-12-21 2018-12-19 5.672 9,475,751 -2,581 0.40% 53,746,433
2018-12-20 2018-12-18 5.703 9,478,332 -60,334 0.40% 54,054,849
2018-12-17 2018-12-13 6.121 9,538,666 -12,905 0.40% 58,390,159
2018-12-12 2018-12-10 6.106 9,551,571 -33,554 0.40% 58,321,133
2018-12-11 2018-12-07 6.214 9,585,125 +6,452 0.40% 59,565,813
2018-12-06 2018-12-04 6.896 9,578,673 -13,873 0.40% 66,057,218
2018-12-05 2018-12-03 6.803 9,592,546 +7,743 0.40% 65,260,941
2018-12-04 2018-11-30 6.509 9,584,803 -6,452 0.40% 62,386,037
2018-11-30 2018-11-28 6.602 9,591,255 +12,905 0.40% 63,319,861
2018-11-28 2018-11-26 6.323 9,578,350 +645 0.40% 60,562,778
2018-11-27 2018-11-23 6.354 9,577,705 -12,905 0.40% 60,855,556
2018-11-26 2018-11-22 6.540 9,590,610 +968 0.40% 62,721,091
2018-11-22 2018-11-20 6.447 9,589,642 -3,872 0.40% 61,823,081
2018-11-20 2018-11-16 6.571 9,593,514 -4,194 0.40% 63,037,429
2018-11-16 2018-11-14 6.292 9,597,708 -1,032,441 0.40% 60,387,700
2018-11-15 2018-11-13 6.323 10,630,149 +1,032,441 0.45% 67,213,179
2018-11-13 2018-11-09 6.137 9,597,708 -5,808 0.40% 58,900,318
2018-11-09 2018-11-07 6.354 9,603,516 +18,068 0.40% 61,019,556
2018-11-08 2018-11-06 6.571 9,585,448 -6,453 0.40% 62,984,428
2018-11-07 2018-11-05 6.602 9,591,901 -38,716 0.40% 63,324,126
2018-11-06 2018-11-02 6.617 9,630,617 -96,792 0.40% 63,728,971
2018-11-05 2018-11-01 6.369 9,727,409 -670,441 0.41% 61,957,505
2018-11-02 2018-10-31 6.106 10,397,850 -9,034 0.44% 63,488,445
2018-11-01 2018-10-30 6.044 10,406,884 +651,729 0.44% 62,898,493
2018-10-31 2018-10-29 5.734 9,755,155 +11,615 0.41% 55,935,924
2018-10-30 2018-10-26 5.889 9,743,540 -9,680 0.41% 57,379,306
2018-10-29 2018-10-25 6.075 9,753,220 +27,425 0.41% 59,250,089
2018-10-26 2018-10-24 5.718 9,725,795 -6,453 0.41% 55,616,851
2018-10-25 2018-10-23 5.703 9,732,248 -19,358 0.41% 55,502,929
2018-10-24 2018-10-22 5.811 9,751,606 +13,550 0.41% 56,671,190
2018-10-18 2018-10-15 5.130 9,738,056 -1,935 0.41% 49,952,264
2018-10-16 2018-10-12 5.269 9,739,991 -20,649 0.41% 51,320,679
2018-10-15 2018-10-11 5.161 9,760,640 +10,969 0.41% 50,370,638
2018-10-11 2018-10-09 5.595 9,749,671 +968 0.41% 54,544,640
2018-10-08 2018-10-04 5.471 9,748,703 -21,939 0.41% 53,330,599
2018-10-02 2018-09-27 5.641 9,770,642 +6,453 0.41% 55,116,217
2018-09-28 2018-09-26 5.827 9,764,189 +4,517 0.41% 56,895,634
2018-09-26 2018-09-21 5.889 9,759,672 -646 0.41% 57,474,306
2018-09-14 2018-09-12 5.471 9,760,318 -12,905 0.41% 53,394,140
2018-09-13 2018-09-11 5.486 9,773,223 -25,811 0.41% 53,616,195
2018-09-07 2018-09-05 5.687 9,799,034 +64,527 0.41% 55,731,951
2018-09-05 2018-09-03 5.858 9,734,507 +32,264 0.41% 57,024,394
2018-09-04 2018-08-31 5.951 9,702,243 +12,906 0.41% 57,737,542
2018-09-03 2018-08-30 6.168 9,689,337 +39,361 0.41% 59,762,954
2018-08-31 2018-08-29 6.292 9,649,976 -12,905 0.41% 60,716,564
2018-08-30 2018-08-28 6.400 9,662,881 -9,034 0.41% 61,845,998
2018-08-27 2018-08-23 6.214 9,671,915 -19,358 0.41% 60,105,161
2018-08-24 2018-08-22 6.230 9,691,273 -6,453 0.41% 60,375,647
2018-08-23 2018-08-21 6.230 9,697,726 -12,905 0.41% 60,415,849
2018-08-22 2018-08-20 6.121 9,710,631 -968 0.41% 59,442,828
2018-08-21 2018-08-17 5.951 9,711,599 +7,098 0.41% 57,793,219
2018-08-20 2018-08-16 6.013 9,704,501 -12,906 0.41% 58,352,552
2018-08-15 2018-08-13 6.044 9,717,407 -122,602 0.41% 58,731,341
2018-08-13 2018-08-09 6.152 9,840,009 -105,825 0.41% 60,539,792
2018-08-09 2018-08-07 6.013 9,945,834 -32,264 0.42% 59,803,672
2018-08-07 2018-08-03 5.997 9,978,098 +32,264 0.42% 59,843,040
2018-08-06 2018-08-02 6.121 9,945,834 -38,717 0.42% 60,882,604
2018-08-02 2018-07-31 6.292 9,984,551 +316,341 0.42% 62,821,672
2018-07-26 2018-07-24 6.447 9,668,210 +6,453 0.41% 62,329,598
2018-07-23 2018-07-19 6.013 9,661,757 +51,622 0.41% 58,095,535
2018-07-16 2018-07-12 6.090 9,610,135 -87,435 0.40% 58,529,789
2018-07-13 2018-07-11 5.935 9,697,570 -645 0.41% 57,559,447
2018-07-10 2018-07-06 6.013 9,698,215 -9,679 0.41% 58,314,755
2018-07-09 2018-07-05 6.059 9,707,894 -12,906 0.41% 58,824,291
2018-07-05 2018-07-03 6.199 9,720,800 -12,905 0.41% 60,258,306
2018-07-04 2018-06-29 6.245 9,733,705 +645 0.41% 60,790,840
2018-07-03 2018-06-28 6.075 9,733,060 +4,194 0.41% 59,127,618
2018-06-29 2018-06-27 6.480 9,728,866 -29,360 0.41% 63,039,099
2018-06-28 2018-06-26 6.656 9,758,226 +326,579 0.41% 64,955,203
2018-06-27 2018-06-25 6.689 9,431,647 +83,031 0.41% 63,084,635
2018-06-26 2018-06-22 6.817 9,348,616 +31,097 0.41% 63,731,759
2018-06-25 2018-06-21 6.769 9,317,519 +18,659 0.41% 63,070,331
2018-06-22 2018-06-20 7.026 9,298,860 +62,195 0.41% 65,336,200
2018-06-21 2018-06-19 7.058 9,236,665 -12,439 0.40% 65,196,224
2018-06-20 2018-06-15 7.493 9,249,104 +3,732 0.40% 69,299,214
2018-06-19 2018-06-14 7.637 9,245,372 +6,219 0.40% 70,609,109
2018-06-15 2018-06-13 7.653 9,239,153 +27,988 0.40% 70,710,163
2018-06-14 2018-06-12 7.734 9,211,165 +105,732 0.40% 71,236,466
2018-06-13 2018-06-11 7.750 9,105,433 +90,805 0.40% 70,565,166
2018-06-12 2018-06-08 7.782 9,014,628 +177,257 0.39% 70,151,328
2018-06-11 2018-06-07 7.943 8,837,371 +12,439 0.38% 70,192,832
2018-06-08 2018-06-06 7.862 8,824,932 +12,439 0.38% 69,384,579
2018-06-07 2018-06-05 7.878 8,812,493 +62,195 0.38% 69,428,470
2018-06-05 2018-06-01 7.830 8,750,298 -298,537 0.38% 68,516,400
2018-06-04 2018-05-31 7.894 9,048,835 -6,842 0.39% 71,435,961
2018-05-31 2018-05-29 7.894 9,055,677 +24,878 0.39% 71,489,975
2018-05-29 2018-05-25 8.007 9,030,799 +18,659 0.39% 72,309,981
2018-05-28 2018-05-24 8.055 9,012,140 -6,220 0.39% 72,595,280
2018-05-25 2018-05-23 7.959 9,018,360 -18,658 0.39% 71,775,379
2018-05-24 2018-05-21 8.071 9,037,018 +31,097 0.39% 72,940,980
2018-05-23 2018-05-18 8.071 9,005,921 -6,219 0.39% 72,689,985
2018-05-21 2018-05-17 8.039 9,012,140 +238,519 0.39% 72,450,379
2018-05-18 2018-05-16 8.104 8,773,621 +17,103 0.38% 71,097,141
2018-05-17 2018-05-15 8.200 8,756,518 +18,659 0.38% 71,803,291
2018-05-16 2018-05-14 8.361 8,737,859 -20,524 0.38% 73,055,195
2018-05-15 2018-05-11 8.087 8,758,383 -6,220 0.38% 70,832,839
2018-05-14 2018-05-10 8.039 8,764,603 +124,391 0.38% 70,460,380
2018-05-11 2018-05-09 8.087 8,640,212 +6,219 0.38% 69,877,138
2018-05-10 2018-05-08 8.184 8,633,993 +18,659 0.38% 70,659,767
2018-05-09 2018-05-07 8.104 8,615,334 -19,281 0.38% 69,814,460
2018-05-08 2018-05-04 8.007 8,634,615 +6,220 0.38% 69,137,719
2018-05-07 2018-05-03 8.120 8,628,395 +392,188 0.38% 70,059,031
2018-05-04 2018-05-02 8.184 8,236,207 -4,976 0.36% 67,404,325
2018-05-03 2018-04-30 8.361 8,241,183 -17,414 0.36% 68,902,603
2018-05-02 2018-04-27 7.878 8,258,597 -12,439 0.36% 65,064,648
2018-04-26 2018-04-24 8.039 8,271,036 -4,354 0.36% 66,492,497
2018-04-25 2018-04-23 7.894 8,275,390 -21,768 0.36% 65,330,005
2018-04-24 2018-04-20 7.975 8,297,158 -187,208 0.36% 66,168,877
2018-04-23 2018-04-19 8.104 8,484,366 -226,391 0.37% 68,753,159
2018-04-20 2018-04-18 7.959 8,710,757 +12,439 0.38% 69,327,226
2018-04-19 2018-04-17 8.007 8,698,318 +68,415 0.38% 69,647,792
2018-04-18 2018-04-16 8.120 8,629,903 -34,207 0.38% 70,071,275
2018-04-17 2018-04-13 8.329 8,664,110 -1,244 0.38% 72,159,987
2018-04-16 2018-04-12 8.345 8,665,354 +57,219 0.38% 72,309,673
2018-04-13 2018-04-11 8.441 8,608,135 +429,770 0.37% 72,662,628
2018-04-12 2018-04-10 8.393 8,178,365 -1,866 0.36% 68,640,387
2018-04-11 2018-04-09 8.232 8,180,231 -56,598 0.36% 67,340,798
2018-04-09 2018-04-04 8.104 8,236,829 +17,415 0.36% 66,747,240
2018-04-06 2018-04-03 8.280 8,219,414 -55,976 0.36% 68,059,823
2018-04-04 2018-03-29 8.393 8,275,390 +9,640 0.36% 69,454,710
2018-04-03 2018-03-28 8.554 8,265,750 +6,842 0.36% 70,702,802
2018-03-29 2018-03-27 8.731 8,258,908 -19,903 0.36% 72,104,968
2018-03-28 2018-03-26 8.666 8,278,811 -49,756 0.36% 71,746,292
2018-03-27 2018-03-23 8.554 8,328,567 -47,268 0.36% 71,240,120
2018-03-23 2018-03-21 8.859 8,375,835 +25,189 0.36% 74,203,167
2018-03-22 2018-03-20 8.827 8,350,646 +12,439 0.36% 73,711,483
2018-03-21 2018-03-19 8.891 8,338,207 -2,799 0.36% 74,137,943
2018-03-20 2018-03-16 8.940 8,341,006 +25,811 0.36% 74,565,160
2018-03-19 2018-03-15 9.020 8,315,195 +24,878 0.36% 75,002,895
2018-03-16 2018-03-14 9.068 8,290,317 -60,951 0.36% 75,178,381
2018-03-15 2018-03-13 9.149 8,351,268 +4,975 0.36% 76,402,473
2018-03-14 2018-03-12 9.213 8,346,293 -18,036 0.36% 76,893,739
2018-03-13 2018-03-09 9.052 8,364,329 +18,658 0.36% 75,715,053
2018-03-12 2018-03-08 8.924 8,345,671 +3,421 0.36% 74,472,678
2018-03-09 2018-03-07 8.843 8,342,250 +1,244 0.36% 73,771,501
2018-03-08 2018-03-06 9.020 8,341,006 -12,439 0.36% 75,235,710
2018-03-06 2018-03-02 8.698 8,353,445 +18,659 0.36% 72,661,709
2018-03-05 2018-03-01 8.924 8,334,786 -3,110 0.36% 74,375,546
2018-03-02 2018-02-28 8.827 8,337,896 +6,219 0.36% 73,598,938
2018-02-28 2018-02-26 9.149 8,331,677 -36,384 0.36% 76,223,243
2018-02-27 2018-02-23 9.084 8,368,061 -9,018 0.36% 76,017,925
2018-02-26 2018-02-22 8.956 8,377,079 -24,878 0.36% 75,022,328
2018-02-23 2018-02-21 8.972 8,401,957 +77,122 0.37% 75,380,217
2018-02-22 2018-02-20 8.875 8,324,835 +6,219 0.36% 73,885,198
2018-02-21 2018-02-15 8.827 8,318,616 +2,488 0.36% 73,428,752
2018-02-20 2018-02-13 8.650 8,316,128 +62,817 0.36% 71,935,981
2018-02-14 2018-02-12 8.570 8,253,311 +205,245 0.36% 70,729,103
2018-02-13 2018-02-09 8.457 8,048,066 +119,104 0.35% 68,064,397
2018-02-12 2018-02-08 9.020 7,928,962 -6,220 0.35% 71,519,081
2018-02-09 2018-02-07 8.956 7,935,182 -30,476 0.35% 71,064,845
2018-02-08 2018-02-06 9.165 7,965,658 +153,623 0.35% 73,002,753
2018-02-07 2018-02-05 9.888 7,812,035 +21,146 0.34% 77,247,072
2018-02-06 2018-02-02 10.017 7,790,889 +1,866 0.34% 78,040,095
2018-02-05 2018-02-01 9.969 7,789,023 +38,561 0.34% 77,645,699
2018-02-02 2018-01-31 10.274 7,750,462 +34,207 0.34% 79,628,985
2018-02-01 2018-01-30 10.290 7,716,255 -13,994 0.34% 79,401,604
2018-01-31 2018-01-29 10.596 7,730,249 +8,086 0.34% 81,907,114
2018-01-30 2018-01-26 10.949 7,722,163 -699,850 0.34% 84,552,958
2018-01-29 2018-01-25 10.869 8,422,013 +59,086 0.37% 91,538,825
2018-01-26 2018-01-24 11.174 8,362,927 -167,617 0.36% 93,451,406
2018-01-25 2018-01-23 10.580 8,530,544 -298,456 0.37% 90,249,613
2018-01-24 2018-01-22 10.628 8,829,000 +152,378 0.38% 93,833,022
2018-01-23 2018-01-19 10.499 8,676,622 -311,909 0.38% 91,097,527
2018-01-22 2018-01-18 10.145 8,988,531 +449,324 0.39% 91,192,854
2018-01-19 2018-01-17 10.129 8,539,207 +322,793 0.37% 86,496,955
2018-01-18 2018-01-16 9.567 8,216,414 +285,897 0.36% 78,603,522
2018-01-17 2018-01-15 9.245 7,930,517 +184,720 0.35% 73,318,247
2018-01-15 2018-01-11 9.518 7,745,797 -94,537 0.34% 73,727,676
2018-01-12 2018-01-10 9.744 7,840,334 -93,293 0.34% 76,392,358
2018-01-11 2018-01-09 9.744 7,933,627 +23,323 0.35% 77,301,359
2018-01-10 2018-01-08 9.856 7,910,304 +63,439 0.34% 77,964,406
2018-01-08 2018-01-04 9.631 7,846,865 -18,658 0.34% 75,572,838
2018-01-05 2018-01-03 9.486 7,865,523 -184,720 0.34% 74,614,347
2018-01-04 2018-01-02 9.567 8,050,243 +211,464 0.35% 77,013,823
2018-01-03 2017-12-29 9.261 7,838,779 +31,097 0.34% 72,596,157
2018-01-02 2017-12-28 9.213 7,807,682 +93,293 0.34% 71,931,558
2017-12-29 2017-12-27 9.052 7,714,389 -622 0.34% 69,831,707
2017-12-27 2017-12-21 9.036 7,715,011 +18,037 0.34% 69,713,292
2017-12-20 2017-12-18 8.972 7,696,974 -4,665 0.34% 69,055,289
2017-12-19 2017-12-15 8.988 7,701,639 +12,439 0.34% 69,220,972
2017-12-18 2017-12-14 9.036 7,689,200 -5,597 0.33% 69,480,063
2017-12-15 2017-12-13 9.165 7,694,797 +35,451 0.34% 70,520,397
2017-12-14 2017-12-12 9.036 7,659,346 +37,317 0.33% 69,210,300
2017-12-13 2017-12-11 9.325 7,622,029 +27,988 0.33% 71,079,002
2017-12-12 2017-12-08 9.390 7,594,041 +23,634 0.33% 71,306,400
2017-12-11 2017-12-07 9.293 7,570,407 +34,208 0.33% 70,354,162
2017-12-08 2017-12-06 9.438 7,536,199 -482,325 0.33% 71,126,786
2017-12-07 2017-12-05 9.727 8,018,524 +14,305 0.35% 77,999,629
2017-12-05 2017-12-01 9.872 8,004,219 -4,975 0.35% 79,018,733
2017-12-04 2017-11-30 9.856 8,009,194 +1,244 0.35% 78,939,072
2017-12-01 2017-11-29 9.872 8,007,950 +314,086 0.35% 79,055,566
2017-11-30 2017-11-28 10.001 7,693,864 +55,975 0.34% 76,944,506
2017-11-29 2017-11-27 10.129 7,637,889 -24,878 0.33% 77,367,154
2017-11-27 2017-11-23 10.129 7,662,767 +32,964 0.33% 77,619,153
2017-11-24 2017-11-22 10.210 7,629,803 +83,341 0.33% 77,898,623
2017-11-23 2017-11-21 10.210 7,546,462 -156,732 0.33% 77,047,729
2017-11-22 2017-11-20 9.969 7,703,194 +52,866 0.34% 76,790,104
2017-11-21 2017-11-17 10.290 7,650,328 +49,757 0.33% 78,723,203
2017-11-20 2017-11-16 10.483 7,600,571 +2,487 0.33% 79,677,655
2017-11-17 2017-11-15 10.596 7,598,084 +40,427 0.33% 80,506,739
2017-11-16 2017-11-14 10.756 7,557,657 +9,330 0.33% 81,293,538
2017-11-15 2017-11-13 10.805 7,548,327 +15,548 0.33% 81,557,275
2017-11-14 2017-11-10 10.933 7,532,779 +99,513 0.33% 82,358,204
2017-11-13 2017-11-09 10.901 7,433,266 -24,878 0.32% 81,031,168
2017-11-10 2017-11-08 10.740 7,458,144 -31,098 0.32% 80,103,216
2017-11-09 2017-11-07 10.853 7,489,242 -34,829 0.33% 81,280,125
2017-11-08 2017-11-06 10.773 7,524,071 -76,811 0.33% 81,053,247
2017-11-07 2017-11-03 10.901 7,600,882 +85,518 0.33% 82,858,375
2017-11-06 2017-11-02 10.917 7,515,364 +102,000 0.33% 82,046,965
2017-11-03 2017-11-01 10.949 7,413,364 -56,597 0.32% 81,171,798
2017-11-02 2017-10-31 10.933 7,469,961 +4,042 0.33% 81,671,395
2017-11-01 2017-10-30 11.014 7,465,919 +26,122 0.33% 82,227,403
2017-10-31 2017-10-27 11.078 7,439,797 +114,440 0.32% 82,418,183
2017-10-30 2017-10-26 11.062 7,325,357 +45,402 0.32% 81,032,635
2017-10-26 2017-10-24 11.110 7,279,955 -23,945 0.32% 80,881,551
2017-10-25 2017-10-23 11.174 7,303,900 +24,878 0.32% 81,617,324
2017-10-24 2017-10-20 11.126 7,279,022 -4,976 0.32% 80,988,220
2017-10-23 2017-10-19 11.046 7,283,998 -50,378 0.32% 80,458,009
2017-10-20 2017-10-18 11.351 7,334,376 +66,549 0.32% 83,255,053
2017-10-19 2017-10-17 11.367 7,267,827 -3,110 0.32% 82,616,487
2017-10-18 2017-10-16 11.480 7,270,937 -141,494 0.32% 83,470,175
2017-10-17 2017-10-13 11.319 7,412,431 -180,988 0.32% 83,902,722
2017-10-13 2017-10-11 11.207 7,593,419 +6,220 0.33% 85,096,730
2017-10-12 2017-10-10 11.271 7,587,199 +24,256 0.33% 85,514,985
2017-10-11 2017-10-09 11.303 7,562,943 -6,220 0.33% 85,484,796
2017-10-10 2017-10-06 11.400 7,569,163 -29,232 0.33% 86,285,302
2017-10-09 2017-10-04 11.255 7,598,395 +33,275 0.33% 85,519,004
2017-10-06 2017-10-03 11.191 7,565,120 -61,884 0.33% 84,657,958
2017-10-04 2017-09-29 11.014 7,627,004 +23,945 0.33% 84,001,545
2017-10-03 2017-09-28 10.933 7,603,059 +93,293 0.33% 83,126,597
2017-09-29 2017-09-27 11.046 7,509,766 +61,573 0.33% 82,951,811
2017-09-28 2017-09-26 10.982 7,448,193 +211,775 0.32% 81,792,664
2017-09-27 2017-09-25 10.998 7,236,418 -8,086 0.32% 79,583,397
2017-09-26 2017-09-22 11.287 7,244,504 -95,469 0.32% 81,768,964
2017-09-25 2017-09-21 11.480 7,339,973 +133,719 0.32% 84,262,706
2017-09-22 2017-09-20 11.448 7,206,254 -12,439 0.31% 82,495,885
2017-09-21 2017-09-19 11.335 7,218,693 +255,934 0.31% 81,825,830
2017-09-20 2017-09-18 11.625 6,962,759 -293,873 0.30% 80,939,849
2017-09-19 2017-09-15 11.014 7,256,632 +6,220 0.32% 79,922,378
2017-09-18 2017-09-14 11.014 7,250,412 +111,329 0.32% 79,853,873
2017-09-15 2017-09-13 11.110 7,139,083 -23,012 0.31% 79,316,439
2017-09-14 2017-09-12 11.142 7,162,095 +5,598 0.31% 79,802,416
2017-09-13 2017-09-11 11.030 7,156,497 +1,244 0.31% 78,934,586
2017-09-12 2017-09-08 11.014 7,155,253 +27,365 0.31% 78,805,820
2017-09-11 2017-09-07 11.062 7,127,888 +3,732 0.31% 78,848,245
2017-09-08 2017-09-06 11.046 7,124,156 +74,635 0.31% 78,692,417
2017-09-07 2017-09-05 11.126 7,049,521 +43,847 0.31% 78,434,735
2017-09-06 2017-09-04 11.126 7,005,674 +12,439 0.31% 77,946,882
2017-09-05 2017-09-01 11.271 6,993,235 -74,323 0.30% 78,820,443
2017-09-04 2017-08-31 11.400 7,067,558 +4,354 0.31% 80,567,214
2017-09-01 2017-08-30 11.448 7,063,204 -949,100 0.31% 80,858,275
2017-08-31 2017-08-29 11.384 8,012,304 -330,879 0.35% 91,208,099
2017-08-30 2017-08-28 11.512 8,343,183 +928,886 0.36% 96,047,822
2017-08-29 2017-08-25 11.174 7,414,297 +198,092 0.32% 82,850,954
2017-08-28 2017-08-24 10.869 7,216,205 -3,110 0.31% 78,432,902
2017-08-25 2017-08-22 10.869 7,219,315 +4,665 0.31% 78,466,705
2017-08-24 2017-08-21 10.789 7,214,650 +4,976 0.31% 77,836,001
2017-08-22 2017-08-18 10.789 7,209,674 +31,097 0.31% 77,782,317
2017-08-21 2017-08-17 10.933 7,178,577 +18,037 0.31% 78,485,604
2017-08-18 2017-08-16 10.998 7,160,540 +17,415 0.31% 78,748,920
2017-08-17 2017-08-15 10.917 7,143,125 +17,414 0.31% 77,983,146
2017-08-16 2017-08-14 11.014 7,125,711 +10,263 0.31% 78,480,454
2017-08-15 2017-08-11 10.933 7,115,448 +132,164 0.31% 77,795,395
2017-08-14 2017-08-10 11.158 6,983,284 +5,287 0.30% 77,922,325
2017-08-11 2017-08-09 11.319 6,977,997 +116,305 0.30% 78,985,281
2017-08-10 2017-08-08 11.480 6,861,692 +21,769 0.30% 78,772,052
2017-08-09 2017-08-07 11.528 6,839,923 -40,427 0.30% 78,852,070
2017-08-08 2017-08-04 11.400 6,880,350 -96,403 0.30% 78,433,121
2017-08-07 2017-08-03 11.400 6,976,753 -69,037 0.30% 79,532,075
2017-08-04 2017-08-02 11.544 7,045,790 +146,781 0.31% 81,338,633
2017-08-03 2017-08-01 11.223 6,899,009 +174,147 0.30% 77,425,650
2017-08-02 2017-07-31 11.078 6,724,862 +9,329 0.29% 74,498,122
2017-08-01 2017-07-28 10.965 6,715,533 +29,854 0.29% 73,638,951
2017-07-28 2017-07-26 11.126 6,685,679 +18,658 0.29% 74,386,537
2017-07-27 2017-07-25 11.174 6,667,021 +622 0.29% 74,500,529
2017-07-25 2017-07-21 11.239 6,666,399 +46,025 0.29% 74,922,318
2017-07-24 2017-07-20 11.303 6,620,374 +159,842 0.29% 74,830,833
2017-07-21 2017-07-19 11.384 6,460,532 +213,018 0.28% 73,543,496
2017-07-20 2017-07-18 11.110 6,247,514 +71,214 0.27% 69,410,954
2017-07-19 2017-07-17 11.239 6,176,300 +26,122 0.27% 69,414,194
2017-07-18 2017-07-14 11.480 6,150,178 +37,006 0.27% 70,603,889
2017-07-17 2017-07-13 11.593 6,113,172 +39,805 0.27% 70,867,091
2017-07-14 2017-07-12 11.448 6,073,367 +4,976 0.26% 69,526,801
2017-07-13 2017-07-11 11.094 6,068,391 -9,641 0.26% 67,323,297
2017-07-12 2017-07-10 10.917 6,078,032 +18,659 0.26% 66,355,280
2017-07-11 2017-07-07 10.998 6,059,373 +20,524 0.26% 66,638,700
2017-07-10 2017-07-06 11.110 6,038,849 +18,659 0.26% 67,092,650
2017-07-07 2017-07-05 11.142 6,020,190 +33,585 0.26% 67,078,935
2017-07-06 2017-07-04 11.142 5,986,605 -7,463 0.26% 66,704,720
2017-07-05 2017-07-03 11.303 5,994,068 +13,061 0.26% 67,751,625
2017-07-04 2017-06-30 11.255 5,981,007 +32,342 0.26% 67,315,500
2017-07-03 2017-06-29 11.303 5,948,665 +15,548 0.26% 67,238,430
2017-06-30 2017-06-28 11.271 5,933,117 +1,866 0.26% 66,871,899
2017-06-29 2017-06-27 11.303 5,931,251 +27,055 0.26% 67,041,598
2017-06-28 2017-06-26 11.319 5,904,196 +9,329 0.26% 66,830,722
2017-06-27 2017-06-23 11.773 5,894,867 +10,574 0.26% 69,400,452
2017-06-26 2017-06-22 11.855 5,884,293 +150,111 0.26% 69,761,090
2017-06-23 2017-06-21 11.740 5,734,182 +37,601 0.26% 67,319,603
2017-06-22 2017-06-20 11.674 5,696,581 -24,258 0.25% 66,502,445
2017-06-21 2017-06-19 11.740 5,720,839 +6,064 0.26% 67,162,955
2017-06-20 2017-06-16 11.493 5,714,775 +12,130 0.26% 65,678,314
2017-06-19 2017-06-15 11.460 5,702,645 +19,710 0.25% 65,350,847
2017-06-16 2017-06-14 11.674 5,682,935 -12,129 0.25% 66,343,140
2017-06-15 2017-06-13 11.691 5,695,064 +4,245 0.25% 66,578,641
2017-06-14 2017-06-12 11.625 5,690,819 +60,647 0.25% 66,153,674
2017-06-13 2017-06-09 11.855 5,630,172 +51,550 0.25% 66,748,365
2017-06-12 2017-06-08 12.070 5,578,622 -94,609 0.25% 67,333,020
2017-06-07 2017-06-05 11.773 5,673,231 +30,323 0.25% 66,791,125
2017-06-06 2017-06-02 11.872 5,642,908 +18,801 0.25% 66,992,401
2017-06-05 2017-06-01 11.724 5,624,107 -36,389 0.25% 65,934,582
2017-06-02 2017-05-31 11.822 5,660,496 +7,885 0.25% 66,921,200
2017-06-01 2017-05-29 11.921 5,652,611 +11,826 0.25% 67,387,210
2017-05-31 2017-05-26 11.822 5,640,785 -10,613 0.25% 66,688,167
2017-05-29 2017-05-25 11.921 5,651,398 -50,034 0.25% 67,372,749
2017-05-26 2017-05-24 11.377 5,701,432 -9,097 0.25% 64,866,896
2017-05-24 2017-05-22 11.344 5,710,529 +3,032 0.26% 64,782,076
2017-05-23 2017-05-19 11.394 5,707,497 +104,616 0.25% 65,030,010
2017-05-22 2017-05-18 11.443 5,602,881 +6,065 0.25% 64,115,192
2017-05-19 2017-05-17 11.674 5,596,816 +6,065 0.25% 65,337,779
2017-05-18 2017-05-16 11.757 5,590,751 -100,068 0.25% 65,727,900
2017-05-17 2017-05-15 11.724 5,690,819 -12,130 0.25% 66,716,684
2017-05-16 2017-05-12 11.163 5,702,949 +24,259 0.25% 63,661,701
2017-05-15 2017-05-11 11.262 5,678,690 +6,065 0.25% 63,952,709
2017-05-12 2017-05-10 11.196 5,672,625 +61,557 0.25% 63,510,265
2017-05-11 2017-05-09 11.278 5,611,068 +25,472 0.25% 63,283,678
2017-05-10 2017-05-08 11.080 5,585,596 +9,097 0.25% 61,891,196
2017-05-09 2017-05-05 11.064 5,576,499 +13,645 0.25% 61,698,446
2017-05-08 2017-05-04 11.344 5,562,854 +98,249 0.25% 63,106,803
2017-05-05 2017-05-02 11.658 5,464,605 +138,881 0.24% 63,704,230
2017-05-04 2017-04-28 11.707 5,325,724 +3,033 0.24% 62,348,654
2017-05-02 2017-04-27 11.740 5,322,691 -32,446 0.24% 62,488,677
2017-04-28 2017-04-26 11.855 5,355,137 -41,847 0.24% 63,487,694
2017-04-27 2017-04-25 11.757 5,396,984 -6,065 0.24% 63,449,870
2017-04-26 2017-04-24 11.641 5,403,049 -9,097 0.24% 62,897,544
2017-04-25 2017-04-21 11.542 5,412,146 +3,033 0.24% 62,468,003
2017-04-24 2017-04-20 11.641 5,409,113 -6,065 0.24% 62,968,136
2017-04-21 2017-04-19 11.559 5,415,178 +118,262 0.24% 62,592,289
2017-04-20 2017-04-18 11.707 5,296,916 +37,298 0.24% 62,011,397
2017-04-19 2017-04-13 11.855 5,259,618 +18,194 0.23% 62,355,271
2017-04-18 2017-04-12 11.938 5,241,424 -36,388 0.23% 62,571,698
2017-04-13 2017-04-11 11.790 5,277,812 +154,043 0.24% 62,222,870
2017-04-11 2017-04-07 12.070 5,123,769 +12,130 0.23% 61,843,022
2017-04-10 2017-04-06 11.987 5,111,639 +144,946 0.23% 61,275,190
2017-04-07 2017-04-05 12.103 4,966,693 -9,703 0.22% 60,110,931
2017-04-06 2017-04-03 11.921 4,976,396 +18,194 0.22% 59,325,760
2017-04-05 2017-03-31 11.822 4,958,202 +14,252 0.22% 58,618,331
2017-04-03 2017-03-30 11.839 4,943,950 +123,113 0.22% 58,531,357
2017-03-31 2017-03-29 12.185 4,820,837 +12,130 0.22% 58,743,114
2017-03-30 2017-03-28 12.268 4,808,707 -17,588 0.21% 58,991,757
2017-03-29 2017-03-27 12.202 4,826,295 +7,278 0.22% 58,889,201
2017-03-28 2017-03-24 12.284 4,819,017 -48,518 0.22% 59,197,697
2017-03-27 2017-03-23 12.301 4,867,535 +12,129 0.22% 59,873,961
2017-03-24 2017-03-22 12.268 4,855,406 -18,194 0.22% 59,564,646
2017-03-23 2017-03-21 12.647 4,873,600 -1,326,351 0.22% 61,636,125
2017-03-22 2017-03-20 12.663 6,199,951 +66,711 0.28% 78,512,635
2017-03-21 2017-03-17 12.564 6,133,240 +315,972 0.27% 77,061,065
2017-03-20 2017-03-16 12.663 5,817,268 +1,120,758 0.26% 73,666,557
2017-03-17 2017-03-15 12.136 4,696,510 +118,868 0.21% 56,995,838
2017-03-16 2017-03-14 12.202 4,577,642 +10,917 0.20% 55,855,202
2017-03-15 2017-03-13 12.350 4,566,725 +15,768 0.20% 56,399,695
2017-03-14 2017-03-10 12.169 4,550,957 +6,065 0.20% 55,379,518
2017-03-13 2017-03-09 12.251 4,544,892 +6,671 0.20% 55,680,415
2017-03-10 2017-03-08 12.400 4,538,221 -967,321 0.20% 56,272,157
2017-03-09 2017-03-07 12.400 5,505,542 -6,671 0.25% 68,266,557
2017-03-08 2017-03-06 12.416 5,512,213 -517,017 0.25% 68,440,165
2017-03-07 2017-03-03 12.532 6,029,230 -24,259 0.27% 75,555,402
2017-03-06 2017-03-02 12.828 6,053,489 -134,030 0.27% 77,656,075
2017-03-03 2017-03-01 12.746 6,187,519 -30,323 0.28% 78,865,329
2017-03-02 2017-02-28 12.548 6,217,842 -466,376 0.28% 78,021,522
2017-03-01 2017-02-27 12.564 6,684,218 +6,064 0.30% 83,983,826
2017-02-28 2017-02-24 12.729 6,678,154 -36,388 0.30% 85,008,785
2017-02-24 2017-02-22 12.845 6,714,542 +7,884 0.30% 86,246,987
2017-02-23 2017-02-21 12.713 6,706,658 -212,568 0.30% 85,261,038
2017-02-22 2017-02-20 12.944 6,919,226 +31,537 0.31% 89,560,653
2017-02-21 2017-02-17 12.762 6,887,689 +956,707 0.31% 87,903,176
2017-02-20 2017-02-16 12.993 5,930,982 +104,617 0.26% 77,062,466
2017-02-17 2017-02-15 12.779 5,826,365 -368,128 0.26% 74,454,246
2017-02-16 2017-02-14 12.713 6,194,493 +727,158 0.28% 78,749,939
2017-02-15 2017-02-13 12.680 5,467,335 -105,526 0.24% 69,325,355
2017-02-14 2017-02-10 12.350 5,572,861 +328,404 0.25% 68,825,616
2017-02-13 2017-02-09 12.202 5,244,457 +21,227 0.23% 63,991,505
2017-02-10 2017-02-08 12.169 5,223,230 -15,162 0.23% 63,560,249
2017-02-09 2017-02-07 11.674 5,238,392 +42,453 0.23% 61,153,502
2017-02-08 2017-02-06 11.724 5,195,939 +23,349 0.23% 60,914,926
2017-02-07 2017-02-03 11.542 5,172,590 +66,712 0.23% 59,703,003
2017-02-06 2017-02-02 11.691 5,105,878 +6,065 0.23% 59,690,710
2017-02-03 2017-02-01 11.888 5,099,813 +12,129 0.23% 60,628,887
2017-02-02 2017-01-27 11.954 5,087,684 +17,588 0.23% 60,820,252
2017-02-01 2017-01-25 11.822 5,070,096 -608,897 0.23% 59,941,198
2017-01-26 2017-01-24 11.971 5,678,993 -4,245 0.25% 67,982,641
2017-01-25 2017-01-23 11.905 5,683,238 -30,324 0.25% 67,658,618
2017-01-23 2017-01-19 11.839 5,713,562 +33,963 0.26% 67,642,783
2017-01-20 2017-01-18 11.921 5,679,599 -2,426 0.25% 67,708,945
2017-01-19 2017-01-17 11.806 5,682,025 -50,337 0.25% 67,082,037
2017-01-18 2017-01-16 11.806 5,732,362 -232,885 0.26% 67,676,316
2017-01-17 2017-01-13 12.053 5,965,247 -13,039 0.27% 71,901,158
2017-01-16 2017-01-12 12.037 5,978,286 -12,130 0.27% 71,959,747
2017-01-13 2017-01-11 12.086 5,990,416 -16,981 0.27% 72,402,079
2017-01-10 2017-01-06 12.070 6,007,397 -12,433 0.27% 72,508,262
2017-01-09 2017-01-05 12.086 6,019,830 +57,615 0.27% 72,757,586
2017-01-06 2017-01-04 11.921 5,962,215 -44,575 0.27% 71,078,133
2017-01-05 2017-01-03 11.707 6,006,790 -90,971 0.27% 70,321,945
2017-01-04 2016-12-30 11.526 6,097,761 +39,117 0.27% 70,280,955
2017-01-03 2016-12-29 11.427 6,058,644 +65,499 0.27% 69,230,704
2016-12-30 2016-12-28 11.542 5,993,145 -6,065 0.27% 69,174,002
2016-12-29 2016-12-23 11.311 5,999,210 -3,638 0.27% 67,859,126
2016-12-28 2016-12-22 11.493 6,002,848 +10,916 0.27% 68,989,056
2016-12-22 2016-12-20 11.625 5,991,932 +154,044 0.27% 69,654,002
2016-12-21 2016-12-19 12.004 5,837,888 -8,491 0.26% 70,077,277
2016-12-20 2016-12-16 12.169 5,846,379 -24,259 0.26% 71,143,202
2016-12-19 2016-12-15 12.119 5,870,638 -98,248 0.26% 71,148,004
2016-12-16 2016-12-14 12.235 5,968,886 -881,202 0.27% 73,027,640
2016-12-15 2016-12-13 12.251 6,850,088 -476,080 0.31% 83,921,849
2016-12-14 2016-12-12 12.235 7,326,168 -394,812 0.33% 89,633,604
2016-12-13 2016-12-09 12.597 7,720,980 +36,388 0.34% 97,264,837
2016-12-12 2016-12-08 12.779 7,684,592 -73,383 0.34% 98,200,250
2016-12-09 2016-12-07 12.416 7,757,975 -151,618 0.35% 96,323,761
2016-12-08 2016-12-06 12.268 7,909,593 +134,940 0.35% 97,032,484
2016-12-07 2016-12-05 12.284 7,774,653 +21,833 0.35% 95,505,276
2016-12-06 2016-12-02 12.433 7,752,820 +141,308 0.35% 96,387,591
2016-12-05 2016-12-01 12.713 7,611,512 -27,898 0.34% 96,764,352
2016-12-02 2016-11-30 12.696 7,639,410 +124,630 0.34% 96,993,051
2016-12-01 2016-11-29 12.960 7,514,780 -6,975 0.34% 97,393,258
2016-11-30 2016-11-28 13.125 7,521,755 -14,555 0.34% 98,723,906
2016-11-29 2016-11-25 13.241 7,536,310 +508,223 0.34% 99,784,797
2016-11-28 2016-11-24 13.026 7,028,087 -117,049 0.31% 91,549,146
2016-11-25 2016-11-23 12.878 7,145,136 -109,771 0.32% 92,013,513
2016-11-24 2016-11-22 12.894 7,254,907 -173,451 0.32% 93,546,745
2016-11-23 2016-11-21 12.663 7,428,358 -93,700 0.33% 94,068,480
2016-11-22 2016-11-18 12.597 7,522,058 -4,245 0.34% 94,758,923
2016-11-21 2016-11-17 12.680 7,526,303 -3,639 0.34% 95,432,899
2016-11-18 2016-11-16 12.696 7,529,942 +6,065 0.34% 95,603,201
2016-11-17 2016-11-15 12.812 7,523,877 -18,194 0.34% 96,394,618
2016-11-16 2016-11-14 12.597 7,542,071 -6,671 0.34% 95,011,036
2016-11-15 2016-11-11 12.614 7,548,742 -13,646 0.34% 95,219,544
2016-11-14 2016-11-10 12.367 7,562,388 +20,317 0.34% 93,521,249
2016-11-11 2016-11-09 12.136 7,542,071 +17,587 0.34% 91,528,956
2016-11-10 2016-11-08 12.515 7,524,484 -17,587 0.34% 94,169,134
2016-11-09 2016-11-07 12.383 7,542,071 -8,491 0.34% 93,394,356
2016-11-08 2016-11-04 12.070 7,550,562 +6,065 0.34% 91,134,001
2016-11-07 2016-11-03 11.905 7,544,497 +38,207 0.34% 89,816,798
2016-11-04 2016-11-02 11.954 7,506,290 +5,459 0.34% 89,733,256
2016-11-03 2016-11-01 12.251 7,500,831 -14,252 0.34% 91,894,236
2016-11-02 2016-10-31 12.169 7,515,083 +4,851 0.34% 91,449,266
2016-11-01 2016-10-28 12.136 7,510,232 -32,143 0.34% 91,142,565
2016-10-31 2016-10-27 12.119 7,542,375 +485,480 0.34% 91,408,280
2016-10-28 2016-10-26 12.119 7,056,895 -16,981 0.32% 85,524,604
2016-10-27 2016-10-25 12.400 7,073,876 +44,273 0.32% 87,713,282
2016-10-26 2016-10-24 12.400 7,029,603 +71,563 0.31% 87,164,314
2016-10-25 2016-10-20 12.119 6,958,040 +261,996 0.31% 84,326,551
2016-10-24 2016-10-19 11.954 6,696,044 -18,801 0.30% 80,047,244
2016-10-20 2016-10-18 11.971 6,714,845 -9,097 0.30% 80,382,719
2016-10-19 2016-10-17 11.740 6,723,942 -15,768 0.30% 78,939,438
2016-10-18 2016-10-14 11.806 6,739,710 +60,950 0.30% 79,569,075
2016-10-17 2016-10-13 11.625 6,678,760 -422,104 0.30% 77,638,124
2016-10-14 2016-10-12 11.921 7,100,864 +20,014 0.32% 84,652,458
2016-10-13 2016-10-11 12.103 7,080,850 -64,286 0.32% 85,698,167
2016-10-12 2016-10-07 11.905 7,145,136 +61,860 0.32% 85,062,428
2016-10-11 2016-10-06 11.921 7,083,276 +33,962 0.32% 84,442,783
2016-10-07 2016-10-05 11.790 7,049,314 +11,523 0.31% 83,108,028
2016-10-06 2016-10-04 11.855 7,037,791 +7,884 0.31% 83,436,357
2016-10-04 2016-09-30 11.658 7,029,907 -1,213 0.31% 81,951,909
2016-10-03 2016-09-29 11.921 7,031,120 +172,238 0.31% 83,821,009
2016-09-29 2016-09-27 11.921 6,858,882 +6,065 0.31% 81,767,686
2016-09-28 2016-09-26 11.938 6,852,817 -355,695 0.31% 81,808,377
2016-09-27 2016-09-23 12.350 7,208,512 -11,523 0.32% 89,026,136
2016-09-23 2016-09-21 12.499 7,220,035 -126,753 0.32% 90,239,896
2016-09-22 2016-09-20 12.400 7,346,788 +12,130 0.33% 91,097,284
2016-09-21 2016-09-19 12.449 7,334,658 -121,294 0.33% 91,309,696
2016-09-20 2016-09-15 12.268 7,455,952 +39,420 0.33% 91,467,354
2016-09-19 2016-09-14 12.218 7,416,532 -106,132 0.33% 90,616,892
2016-09-15 2016-09-13 12.268 7,522,664 +97,338 0.34% 92,285,757
2016-09-14 2016-09-12 12.597 7,425,326 -386,018 0.33% 93,540,344
2016-09-13 2016-09-09 13.026 7,811,344 +909 0.35% 101,751,995
2016-09-12 2016-09-08 12.680 7,810,435 +10,917 0.35% 99,035,669
2016-09-09 2016-09-07 12.729 7,799,518 -40,027 0.35% 99,283,058
2016-09-07 2016-09-05 12.515 7,839,545 +320,520 0.35% 98,112,132
2016-09-06 2016-09-02 12.433 7,519,025 -3,639 0.34% 93,480,915
2016-09-05 2016-09-01 12.037 7,522,664 +15,768 0.34% 90,549,197
2016-09-02 2016-08-31 11.987 7,506,896 +24,865 0.34% 89,988,060
2016-09-01 2016-08-30 12.202 7,482,031 +3,033 0.33% 91,293,804
2016-08-31 2016-08-29 11.954 7,478,998 -4,852 0.33% 89,406,996
2016-08-30 2016-08-26 12.004 7,483,850 -14,555 0.33% 89,835,199
2016-08-29 2016-08-25 12.086 7,498,405 +6,064 0.33% 90,628,115
2016-08-26 2016-08-24 12.202 7,492,341 -42,453 0.33% 91,419,604
2016-08-25 2016-08-23 12.334 7,534,794 -21,226 0.34% 92,931,524
2016-08-23 2016-08-19 12.713 7,556,020 -42,453 0.34% 96,058,888
2016-08-22 2016-08-18 12.779 7,598,473 -22,440 0.34% 97,099,749
2016-08-19 2016-08-17 12.532 7,620,913 +70,654 0.34% 95,501,606
2016-08-18 2016-08-16 12.861 7,550,259 -38,511 0.34% 97,106,104
2016-08-17 2016-08-15 12.845 7,588,770 -45,182 0.34% 97,476,276
2016-08-16 2016-08-12 12.301 7,633,952 -141,914 0.34% 93,902,754
2016-08-15 2016-08-11 12.251 7,775,866 -180,828 0.35% 95,263,747
2016-08-12 2016-08-10 11.707 7,956,694 -13,342 0.36% 93,149,619
2016-08-11 2016-08-09 11.724 7,970,036 +910 0.36% 93,437,232
2016-08-10 2016-08-08 11.691 7,969,126 +4,548 0.36% 93,163,760
2016-08-09 2016-08-05 11.542 7,964,578 -16,374 0.36% 91,928,651
2016-08-08 2016-08-04 11.377 7,980,952 +35,175 0.36% 90,801,677
2016-08-05 2016-08-03 11.196 7,945,777 +10,916 0.35% 88,960,297
2016-08-04 2016-08-01 11.278 7,934,861 -19,407 0.35% 89,492,266
2016-08-03 2016-07-29 11.064 7,954,268 +13,949 0.36% 88,006,109
2016-08-01 2016-07-28 11.245 7,940,319 +41,543 0.35% 89,291,970
2016-07-29 2016-07-27 11.460 7,898,776 +28,201 0.35% 90,517,944
2016-07-28 2016-07-26 11.658 7,870,575 -4,548 0.35% 91,752,088
2016-07-27 2016-07-25 11.658 7,875,123 -24,259 0.35% 91,805,106
2016-07-26 2016-07-22 11.691 7,899,382 +29,717 0.35% 92,348,412
2016-07-25 2016-07-21 11.790 7,869,665 +266,643 0.35% 92,779,572
2016-07-22 2016-07-20 11.641 7,603,022 +10,917 0.34% 88,507,694
2016-07-21 2016-07-19 11.674 7,592,105 +6,065 0.34% 88,630,978
2016-07-20 2016-07-18 11.872 7,586,040 +909 0.34% 90,061,195
2016-07-18 2016-07-14 11.855 7,585,131 -27,291 0.34% 89,925,333
2016-07-15 2016-07-13 11.822 7,612,422 -16,981 0.34% 89,997,841
2016-07-14 2016-07-12 11.757 7,629,403 -13,342 0.34% 89,695,399
2016-07-13 2016-07-11 11.460 7,642,745 -33,356 0.34% 87,583,895
2016-07-12 2016-07-08 11.295 7,676,101 -7,581 0.34% 86,700,446
2016-07-11 2016-07-07 11.377 7,683,682 -10,917 0.34% 87,419,547
2016-07-08 2016-07-06 11.245 7,694,599 +6,065 0.34% 86,528,753
2016-07-07 2016-07-05 11.328 7,688,534 -12,129 0.34% 87,094,425
2016-07-06 2016-07-04 11.460 7,700,663 -16,375 0.34% 88,247,620
2016-07-05 2016-06-30 11.427 7,717,038 -8,491 0.34% 88,180,783
2016-07-04 2016-06-29 11.295 7,725,529 -4,245 0.35% 87,258,728
2016-06-30 2016-06-28 11.295 7,729,774 +77,022 0.35% 87,306,675
2016-06-29 2016-06-27 11.130 7,652,752 +47,608 0.34% 85,174,872
2016-06-28 2016-06-24 10.932 7,605,144 +23,046 0.34% 83,140,197
2016-06-27 2016-06-23 11.328 7,582,098 -35,782 0.34% 85,888,736
2016-06-24 2016-06-22 11.163 7,617,880 -23,653 0.34% 85,037,968
2016-06-22 2016-06-20 10.784 7,641,533 -4,851 0.34% 82,404,005
2016-06-21 2016-06-17 10.586 7,646,384 -14,556 0.34% 80,943,357
2016-06-20 2016-06-16 10.306 7,660,940 -31,536 0.34% 78,950,004
2016-06-17 2016-06-15 10.470 7,692,476 -32,143 0.34% 80,543,399
2016-06-16 2016-06-14 10.322 7,724,619 +12,736 0.35% 79,733,620
2016-06-15 2016-06-13 10.355 7,711,883 -64,893 0.34% 79,856,478
2016-06-14 2016-06-10 10.355 7,776,776 +66,106 0.35% 80,528,445
2016-06-13 2016-06-08 10.850 7,710,670 +66,712 0.34% 83,658,118
2016-06-10 2016-06-07 13.369 7,643,958 -30,627 0.34% 102,194,136
2016-06-08 2016-06-06 12.981 7,674,585 +879,877 0.34% 99,627,525
2016-06-07 2016-06-03 13.074 6,794,708 +18,954 0.34% 88,832,764
2016-06-06 2016-06-02 12.760 6,775,754 +5,416 0.34% 86,457,922
2016-06-03 2016-06-01 12.686 6,770,338 -12,185 0.34% 85,888,735
2016-06-02 2016-05-31 12.649 6,782,523 -18,683 0.34% 85,792,824
2016-06-01 2016-05-30 12.317 6,801,206 -83,939 0.34% 83,768,527
2016-05-31 2016-05-27 11.984 6,885,145 +4,332 0.34% 82,513,860
2016-05-30 2016-05-26 11.615 6,880,813 +42,782 0.34% 79,920,744
2016-05-27 2016-05-25 11.707 6,838,031 +16,246 0.34% 80,055,180
2016-05-26 2016-05-24 11.486 6,821,785 +5,416 0.34% 78,353,343
2016-05-25 2016-05-23 11.744 6,816,369 -32,493 0.34% 80,053,316
2016-05-24 2016-05-20 11.763 6,848,862 -3,249 0.34% 80,561,393
2016-05-23 2016-05-19 11.467 6,852,111 +35,742 0.34% 78,575,130
2016-05-20 2016-05-18 11.818 6,816,369 -26,536 0.34% 80,556,796
2016-05-19 2016-05-17 12.003 6,842,905 +29,243 0.34% 82,134,002
2016-05-18 2016-05-16 11.652 6,813,662 -52,529 0.34% 79,392,424
2016-05-17 2016-05-13 11.356 6,866,191 +60,652 0.34% 77,975,849
2016-05-16 2016-05-12 11.670 6,805,539 +10,831 0.34% 79,423,445
2016-05-13 2016-05-11 11.652 6,794,708 +7,311 0.34% 79,171,573
2016-05-12 2016-05-10 11.744 6,787,397 +10,831 0.34% 79,713,061
2016-05-11 2016-05-09 11.578 6,776,566 +103,976 0.34% 78,459,644
2016-05-10 2016-05-06 11.818 6,672,590 +19,766 0.33% 78,857,596
2016-05-09 2016-05-05 12.446 6,652,824 +5,686 0.33% 82,800,898
2016-05-06 2016-05-04 12.594 6,647,138 +32,222 0.33% 83,712,090
2016-05-05 2016-05-03 12.354 6,614,916 +34,658 0.33% 81,718,346
2016-05-04 2016-04-29 12.631 6,580,258 +72,296 0.33% 83,112,844
2016-05-03 2016-04-28 12.926 6,507,962 +44,135 0.33% 84,122,499
2016-04-29 2016-04-27 13.277 6,463,827 +29,244 0.32% 85,819,846
2016-04-28 2016-04-26 13.665 6,434,583 +4,332 0.32% 87,926,795
2016-04-27 2016-04-25 13.831 6,430,251 -24,369 0.32% 88,936,260
2016-04-26 2016-04-22 13.997 6,454,620 -21,391 0.32% 90,346,015
2016-04-25 2016-04-21 14.145 6,476,011 +37,366 0.32% 91,602,107
2016-04-22 2016-04-20 14.163 6,438,645 +28,702 0.32% 91,192,466
2016-04-21 2016-04-19 14.551 6,409,943 +2,166 0.32% 93,271,616
2016-04-20 2016-04-18 14.422 6,407,777 -35,742 0.32% 92,411,824
2016-04-19 2016-04-15 14.717 6,443,519 +8,936 0.32% 94,831,048
2016-04-18 2016-04-14 14.939 6,434,583 +4,874 0.32% 96,125,375
2016-04-15 2016-04-13 14.773 6,429,709 -47,656 0.32% 94,983,993
2016-04-14 2016-04-12 14.126 6,477,365 -4,874 0.32% 91,501,649
2016-04-13 2016-04-11 14.237 6,482,239 +622,501 0.32% 92,288,701
2016-04-12 2016-04-08 13.683 5,859,738 -5,686 0.29% 80,179,902
2016-04-11 2016-04-07 13.812 5,865,424 -2,979 0.29% 81,015,875
2016-04-08 2016-04-06 13.702 5,868,403 +471,140 0.29% 80,406,832
2016-04-07 2016-04-05 13.480 5,397,263 +11,643 0.27% 72,755,455
2016-04-06 2016-04-01 13.609 5,385,620 -2,166 0.27% 73,294,656
2016-04-05 2016-03-31 13.942 5,387,786 -40,344 0.27% 75,114,954
2016-04-01 2016-03-30 13.794 5,428,130 -75,816 0.27% 74,875,539
2016-03-31 2016-03-29 13.351 5,503,946 -12,456 0.28% 73,482,103
2016-03-29 2016-03-23 13.332 5,516,402 +7,582 0.28% 73,546,536
2016-03-24 2016-03-22 13.277 5,508,820 -32,492 0.28% 73,140,275
2016-03-23 2016-03-21 13.406 5,541,312 -58,758 0.28% 74,287,944
2016-03-22 2016-03-18 12.391 5,600,070 -10,830 0.28% 69,388,116
2016-03-21 2016-03-17 11.707 5,610,900 +4,332 0.28% 65,688,736
2016-03-18 2016-03-16 11.467 5,606,568 -108,308 0.28% 64,292,130
2016-03-17 2016-03-15 11.467 5,714,876 -542 0.29% 65,534,129
2016-03-16 2016-03-14 11.560 5,715,418 +5,416 0.29% 66,068,044
2016-03-15 2016-03-11 11.356 5,710,002 -53,071 0.29% 64,845,597
2016-03-14 2016-03-10 11.135 5,763,073 -6,769 0.29% 64,171,258
2016-03-11 2016-03-09 11.283 5,769,842 +10,289 0.29% 65,098,990
2016-03-10 2016-03-08 11.338 5,759,553 +5,415 0.29% 65,301,968
2016-03-09 2016-03-07 11.560 5,754,138 -5,686 0.29% 66,515,632
2016-03-08 2016-03-04 11.338 5,759,824 -26,535 0.29% 65,305,040
2016-03-07 2016-03-03 11.227 5,786,359 -3,791 0.29% 64,964,795
2016-03-04 2016-03-02 11.006 5,790,150 -38,450 0.29% 63,724,317
2016-03-02 2016-02-29 10.101 5,828,600 +542 0.29% 58,873,614
2016-03-01 2016-02-26 10.341 5,828,058 -21,662 0.29% 60,267,199
2016-02-29 2016-02-25 10.119 5,849,720 +3,250 0.29% 59,194,963
2016-02-26 2016-02-24 10.636 5,846,470 +13,538 0.29% 62,184,955
2016-02-24 2016-02-22 10.784 5,832,932 -7,581 0.29% 62,902,641
2016-02-22 2016-02-18 10.544 5,840,513 -102,893 0.29% 61,582,345
2016-02-19 2016-02-17 10.138 5,943,406 -177,084 0.30% 60,252,748
2016-02-18 2016-02-16 10.359 6,120,490 +135,927 0.31% 63,404,221
2016-02-16 2016-02-12 9.455 5,984,563 +5,415 0.30% 56,581,118
2016-02-15 2016-02-11 9.547 5,979,148 +5,416 0.30% 57,081,971
2016-02-05 2016-02-03 10.045 5,973,732 +1,624 0.30% 60,008,636
2016-02-03 2016-02-01 10.304 5,972,108 +36,825 0.30% 61,536,242
2016-02-02 2016-01-29 10.452 5,935,283 +31,409 0.30% 62,033,599
2016-01-29 2016-01-27 10.008 5,903,874 -2,437 0.30% 59,088,843
2016-01-28 2016-01-26 9.861 5,906,311 -5,415 0.30% 58,240,713
2016-01-26 2016-01-22 9.879 5,911,726 -5,415 0.30% 58,403,274
2016-01-22 2016-01-20 10.082 5,917,141 +30,326 0.30% 59,658,685
2016-01-21 2016-01-19 10.803 5,886,815 +1,624 0.29% 63,592,423
2016-01-20 2016-01-18 10.249 5,885,191 +51,718 0.29% 60,314,629
2016-01-18 2016-01-14 10.562 5,833,473 +19,766 0.29% 61,615,835
2016-01-15 2016-01-13 10.803 5,813,707 +16,246 0.29% 62,802,672
2016-01-14 2016-01-12 11.116 5,797,461 +10,831 0.29% 64,447,110
2016-01-13 2016-01-11 11.283 5,786,630 -1,083 0.29% 65,288,402
2016-01-12 2016-01-08 11.947 5,787,713 +7,581 0.29% 69,148,121
2016-01-11 2016-01-07 11.818 5,780,132 +1,083 0.29% 68,310,403
2016-01-08 2016-01-06 12.538 5,779,049 -40,615 0.29% 72,459,489
2016-01-07 2016-01-05 12.409 5,819,664 +5,144 0.29% 72,216,478
2016-01-06 2016-01-04 12.594 5,814,520 +24,370 0.29% 73,226,346
2016-01-05 2015-12-31 13.111 5,790,150 +8,123 0.29% 75,913,197
2016-01-04 2015-12-29 13.258 5,782,027 -3,249 0.29% 76,660,858
2015-12-30 2015-12-28 13.258 5,785,276 +12,997 0.29% 76,703,935
2015-12-29 2015-12-24 13.554 5,772,279 +5,144 0.29% 78,237,055
2015-12-28 2015-12-22 13.295 5,767,135 +2,708 0.29% 76,676,403
2015-12-23 2015-12-21 13.369 5,764,427 -18,954 0.29% 77,066,179
2015-12-22 2015-12-18 13.055 5,783,381 -4,332 0.29% 75,504,065
2015-12-21 2015-12-17 13.351 5,787,713 -137,822 0.29% 77,270,621
2015-12-18 2015-12-16 13.148 5,925,535 -62,819 0.30% 77,907,035
2015-12-17 2015-12-15 12.908 5,988,354 +12,455 0.30% 77,295,420
2015-12-16 2015-12-14 12.723 5,975,899 +1,625 0.30% 76,031,155
2015-12-15 2015-12-11 12.501 5,974,274 +16,246 0.30% 74,686,640
2015-12-14 2015-12-10 12.834 5,958,028 +11,914 0.30% 76,463,903
2015-12-11 2015-12-09 12.834 5,946,114 +2,166 0.30% 76,311,002
2015-12-10 2015-12-08 12.631 5,943,948 +7,582 0.30% 75,075,844
2015-12-08 2015-12-04 12.926 5,936,366 +73,649 0.30% 76,733,998
2015-12-04 2015-12-02 13.314 5,862,717 -9,747 0.29% 78,055,465
2015-12-01 2015-11-27 13.000 5,872,464 +21,390 0.29% 76,341,755
2015-11-30 2015-11-26 13.572 5,851,074 -10,289 0.29% 79,413,081
2015-11-27 2015-11-25 13.794 5,861,363 -25,181 0.29% 80,851,548
2015-11-26 2015-11-24 13.499 5,886,544 +26,535 0.29% 79,459,694
2015-11-25 2015-11-23 13.554 5,860,009 -419,423 0.29% 79,426,141
2015-11-24 2015-11-20 13.794 6,279,432 -9,748 0.31% 86,618,385
2015-11-23 2015-11-19 13.462 6,289,180 +55,237 0.31% 84,662,418
2015-11-20 2015-11-18 13.295 6,233,943 +15,705 0.31% 82,882,805
2015-11-19 2015-11-17 13.535 6,218,238 +112,099 0.31% 84,166,726
2015-11-18 2015-11-16 13.572 6,106,139 -47,114 0.31% 82,874,924
2015-11-17 2015-11-13 14.311 6,153,253 +1,625 0.31% 88,059,374
2015-11-16 2015-11-12 14.570 6,151,628 -33,034 0.31% 89,626,448
2015-11-13 2015-11-11 14.145 6,184,662 -14,622 0.31% 87,481,024
2015-11-12 2015-11-10 14.016 6,199,284 -57,403 0.31% 86,886,525
2015-11-11 2015-11-09 14.366 6,256,687 +12,997 0.31% 89,886,225
2015-11-10 2015-11-06 14.274 6,243,690 +108,849 0.31% 89,123,030
2015-11-09 2015-11-05 14.016 6,134,841 +312,198 0.31% 85,983,319
2015-11-06 2015-11-04 13.295 5,822,643 -164,086 0.29% 77,414,404
2015-11-05 2015-11-03 12.483 5,986,729 -7,040 0.30% 74,731,795
2015-11-04 2015-11-02 12.391 5,993,769 -7,040 0.30% 74,266,275
2015-11-03 2015-10-30 12.483 6,000,809 +10,560 0.30% 74,907,554
2015-11-02 2015-10-29 12.335 5,990,249 +37,637 0.30% 73,890,815
2015-10-30 2015-10-28 12.612 5,952,612 +21,661 0.30% 75,075,355
2015-10-29 2015-10-27 12.797 5,930,951 +4,333 0.30% 75,897,363
2015-10-28 2015-10-26 13.111 5,926,618 -78,253 0.30% 77,702,394
2015-10-27 2015-10-23 12.428 6,004,871 +12,185 0.30% 74,625,605
2015-10-26 2015-10-22 12.261 5,992,686 +133,219 0.30% 73,478,236
2015-10-23 2015-10-20 12.631 5,859,467 -3,250 0.29% 74,008,795
2015-10-22 2015-10-19 12.834 5,862,717 +63,902 0.29% 75,240,704
2015-10-20 2015-10-16 12.945 5,798,815 -25,994 0.29% 75,063,081
2015-10-19 2015-10-15 12.834 5,824,809 -21,661 0.29% 74,754,202
2015-10-16 2015-10-14 12.280 5,846,470 +314,635 0.29% 71,793,395
2015-10-15 2015-10-13 12.686 5,531,835 +503,632 0.28% 70,177,044
2015-10-14 2015-10-12 12.815 5,028,203 +51,446 0.25% 64,437,902
2015-10-13 2015-10-09 11.633 4,976,757 -3,790 0.25% 57,897,006
2015-10-12 2015-10-08 11.504 4,980,547 +20,578 0.25% 57,297,307
2015-10-09 2015-10-07 11.781 4,959,969 -10,831 0.25% 58,434,423
2015-10-08 2015-10-06 10.692 4,970,800 +20,579 0.25% 53,146,415
2015-10-07 2015-10-05 10.858 4,950,221 -3,791 0.25% 53,749,080
2015-10-06 2015-10-02 10.636 4,954,012 +3,791 0.25% 52,692,482
2015-10-05 2015-09-30 10.045 4,950,221 +1,083 0.25% 49,727,040
2015-10-02 2015-09-29 9.824 4,949,138 +28,160 0.25% 48,619,480
2015-09-30 2015-09-25 10.212 4,920,978 -14,080 0.25% 50,251,111
2015-09-29 2015-09-24 10.304 4,935,058 -6,498 0.25% 50,850,541
2015-09-25 2015-09-23 10.156 4,941,556 +30,867 0.25% 50,187,496
2015-09-24 2015-09-22 10.618 4,910,689 +64,985 0.25% 52,141,004
2015-09-23 2015-09-21 10.710 4,845,704 +46,573 0.24% 51,898,403
2015-09-22 2015-09-18 10.987 4,799,131 -8,665 0.24% 52,728,897
2015-09-21 2015-09-17 10.599 4,807,796 +14,622 0.24% 50,959,721
2015-09-18 2015-09-16 10.452 4,793,174 -5,416 0.24% 50,096,657
2015-09-17 2015-09-15 10.119 4,798,590 +86,647 0.24% 48,558,283
2015-09-16 2015-09-14 10.341 4,711,943 +10,289 0.24% 48,725,597
2015-09-15 2015-09-11 10.433 4,701,654 +167,607 0.24% 49,053,300
2015-09-14 2015-09-10 10.322 4,534,047 +2,437 0.23% 46,802,273
2015-09-11 2015-09-09 10.562 4,531,610 +17,058 0.23% 47,864,957
2015-09-10 2015-09-08 9.805 4,514,552 +11,102 0.23% 44,266,817
2015-09-09 2015-09-07 9.122 4,503,450 -7,582 0.23% 41,081,038
2015-09-08 2015-09-04 8.771 4,511,032 +23,828 0.23% 39,567,502
2015-09-07 2015-09-02 9.122 4,487,204 +542 0.22% 40,932,840
2015-09-04 2015-09-01 9.178 4,486,662 +54,154 0.22% 41,176,446
2015-09-02 2015-08-31 9.805 4,432,508 -23,557 0.22% 43,462,346
2015-09-01 2015-08-28 10.064 4,456,065 +8,123 0.22% 44,845,321
2015-08-31 2015-08-27 10.249 4,447,942 -10,290 0.22% 45,584,922
2015-08-28 2015-08-26 9.233 4,458,232 -10,830 0.22% 41,162,504
2015-08-27 2015-08-25 9.491 4,469,062 +59,569 0.22% 42,417,847
2015-08-26 2015-08-24 9.270 4,409,493 -21,662 0.22% 40,875,351
2015-08-25 2015-08-21 10.803 4,431,155 -5,686 0.22% 47,867,630
2015-08-24 2015-08-20 11.356 4,436,841 +18,413 0.22% 50,386,953
2015-08-21 2015-08-19 12.021 4,418,428 -82,314 0.22% 53,115,086
2015-08-20 2015-08-18 12.058 4,500,742 +17,329 0.23% 54,270,824
2015-08-19 2015-08-17 12.501 4,483,413 +3,791 0.22% 56,048,828
2015-08-18 2015-08-14 12.797 4,479,622 -8,665 0.22% 57,324,955
2015-08-17 2015-08-13 12.815 4,488,287 +246,401 0.22% 57,518,719
2015-08-14 2015-08-12 12.723 4,241,886 +5,957 0.21% 53,969,368
2015-08-13 2015-08-11 12.926 4,235,929 +269,687 0.21% 54,753,997
2015-08-12 2015-08-10 13.425 3,966,242 -12,185 0.20% 53,245,479
2015-08-11 2015-08-07 12.520 3,978,427 +113,724 0.20% 49,809,273
2015-08-07 2015-08-05 12.594 3,864,703 -5,957 0.19% 48,670,927
2015-08-06 2015-08-04 12.723 3,870,660 +2,708 0.19% 49,246,272
2015-08-05 2015-08-03 12.704 3,867,952 +9,206 0.19% 49,140,394
2015-08-04 2015-07-31 12.908 3,858,746 -2,708 0.19% 49,807,241
2015-08-03 2015-07-30 13.185 3,861,454 -10,289 0.19% 50,911,770
2015-07-31 2015-07-29 12.926 3,871,743 -21,391 0.19% 50,046,496
2015-07-30 2015-07-28 12.483 3,893,134 +32,222 0.19% 48,597,638
2015-07-29 2015-07-27 12.557 3,860,912 +88,000 0.19% 48,480,594
2015-07-28 2015-07-24 14.329 3,772,912 +54,154 0.19% 54,063,918
2015-07-27 2015-07-23 14.773 3,718,758 -23,286 0.19% 54,935,998
2015-07-24 2015-07-22 14.200 3,742,044 +9,747 0.19% 53,137,895
2015-07-23 2015-07-21 14.791 3,732,297 +31,680 0.19% 55,204,926
2015-07-22 2015-07-20 14.533 3,700,617 -20,307 0.19% 53,779,652
2015-07-21 2015-07-17 15.179 3,720,924 +12,455 0.19% 56,479,616
2015-07-20 2015-07-16 14.219 3,708,469 +5,416 0.19% 52,729,602
2015-07-17 2015-07-15 14.274 3,703,053 +43,594 0.19% 52,857,734
2015-07-16 2015-07-14 15.419 3,659,459 +21,120 0.18% 56,425,118
2015-07-15 2015-07-13 15.622 3,638,339 -8,123 0.18% 56,838,504
2015-07-14 2015-07-10 15.290 3,646,462 -45,490 0.18% 55,753,373
2015-07-13 2015-07-09 14.071 3,691,952 -3,988,716 0.18% 51,949,352
2015-07-10 2015-07-08 11.356 7,680,668 +105,330 0.38% 87,225,452
2015-07-09 2015-07-07 12.095 7,575,338 -176,542 0.38% 91,624,672
2015-07-08 2015-07-06 14.274 7,751,880 +88,000 0.39% 110,651,079
2015-07-07 2015-07-03 16.527 7,663,880 +4,089,172 0.38% 126,660,398
2015-07-06 2015-07-02 17.358 3,574,708 +18,412 0.18% 62,049,394
2015-07-03 2015-06-30 18.951 3,556,296 -3,520 0.18% 67,396,734
2015-07-02 2015-06-29 17.826 3,559,816 +217,467 0.18% 63,455,713
2015-06-30 2015-06-26 19.139 3,342,349 +90,866 0.17% 63,969,292
2015-06-29 2015-06-25 19.852 3,251,483 +22,384 0.17% 64,548,585
2015-06-26 2015-06-24 20.265 3,229,099 +28,246 0.16% 65,437,197
2015-06-25 2015-06-23 20.528 3,200,853 +5,596 0.16% 65,705,636
2015-06-24 2015-06-22 19.364 3,195,257 -38,106 0.16% 61,873,555
2015-06-23 2015-06-19 19.777 3,233,363 +314,436 0.16% 63,946,186
2015-06-22 2015-06-18 20.490 2,918,927 +2,665 0.15% 59,808,849
2015-06-19 2015-06-17 20.865 2,916,262 +3,731 0.15% 60,848,643
2015-06-18 2015-06-16 20.640 2,912,531 -64,753 0.15% 60,114,995
2015-06-17 2015-06-15 21.391 2,977,284 -50,629 0.15% 63,686,105
2015-06-16 2015-06-12 22.291 3,027,913 -22,384 0.15% 67,496,213
2015-06-15 2015-06-11 21.090 3,050,297 -67,684 0.16% 64,332,142
2015-06-12 2015-06-10 21.428 3,117,981 -8,260 0.16% 66,812,718
2015-06-11 2015-06-09 22.441 3,126,241 +18,919 0.16% 70,157,355
2015-06-09 2015-06-05 23.004 3,107,322 +19,986 0.16% 71,481,936
2015-06-08 2015-06-04 23.717 3,087,336 -2,399 0.16% 73,223,510
2015-06-05 2015-06-03 23.905 3,089,735 -10,925 0.16% 73,860,158
2015-06-04 2015-06-02 23.980 3,100,660 +16,255 0.16% 74,354,041
2015-06-03 2015-06-01 24.318 3,084,405 +5,862 0.16% 75,005,995
2015-06-02 2015-05-29 24.656 3,078,543 +46,366 0.16% 75,903,214
2015-06-01 2015-05-28 25.106 3,032,177 +9,593 0.15% 76,125,514
2015-05-29 2015-05-27 25.669 3,022,584 +25,048 0.15% 77,586,123
2015-05-28 2015-05-26 25.706 2,997,536 +105,257 0.15% 77,055,661
2015-05-27 2015-05-22 24.881 2,892,279 +1,865 0.15% 71,962,010
2015-05-26 2015-05-21 24.956 2,890,414 -7,461 0.15% 72,132,547
2015-05-22 2015-05-20 24.693 2,897,875 +195,057 0.15% 71,557,492
2015-05-21 2015-05-19 24.768 2,702,818 -61,022 0.14% 66,943,792
2015-05-20 2015-05-18 23.867 2,763,840 -7,195 0.14% 65,965,914
2015-05-19 2015-05-15 24.393 2,771,035 +51,695 0.14% 67,593,500
2015-05-18 2015-05-14 24.130 2,719,340 +141,230 0.14% 65,618,161
2015-05-15 2015-05-13 25.106 2,578,110 +20,252 0.13% 64,725,756
2015-05-14 2015-05-12 24.881 2,557,858 -6,662 0.13% 63,641,371
2015-05-13 2015-05-11 23.905 2,564,520 +14,923 0.13% 61,304,886
2015-05-12 2015-05-08 23.830 2,549,597 -14,123 0.13% 60,756,792
2015-05-11 2015-05-07 23.004 2,563,720 -578,243 0.13% 58,976,723
2015-05-08 2015-05-06 22.779 3,141,963 -95,397 0.16% 71,571,369
2015-05-07 2015-05-05 22.854 3,237,360 +17,854 0.16% 73,987,416
2015-05-06 2015-05-04 23.980 3,219,506 +34,108 0.16% 77,203,976
2015-05-05 2015-04-30 23.905 3,185,398 +27,447 0.16% 76,146,984
2015-05-04 2015-04-29 23.905 3,157,951 -285,125 0.35% 75,490,863
2015-04-30 2015-04-28 23.154 3,443,076 +11,992 0.38% 79,722,580
2015-04-29 2015-04-27 23.867 3,431,084 -37,306 0.38% 81,891,351
2015-04-28 2015-04-24 23.830 3,468,390 +13,057 0.38% 82,651,591
2015-04-27 2015-04-23 23.492 3,455,333 +67,950 0.38% 81,173,414
2015-04-24 2015-04-22 24.280 3,387,383 +57,025 0.38% 82,246,638
2015-04-23 2015-04-21 22.967 3,330,358 -77,277 0.37% 76,487,755
2015-04-22 2015-04-20 22.104 3,407,635 +122,843 0.38% 75,321,322
2015-04-21 2015-04-17 23.830 3,284,792 -37,306 0.36% 78,276,459
2015-04-20 2015-04-16 23.867 3,322,098 +62,621 0.37% 79,290,129
2015-04-17 2015-04-15 23.567 3,259,477 -20,252 0.36% 76,816,963
2015-04-16 2015-04-14 24.168 3,279,729 +6,129 0.36% 79,263,528
2015-04-15 2015-04-13 25.856 3,273,600 -11,991 0.36% 84,643,654
2015-04-14 2015-04-10 23.755 3,285,591 -2,132 0.36% 78,048,899
2015-04-13 2015-04-09 23.755 3,287,723 +109,786 0.36% 78,099,544
2015-04-10 2015-04-08 21.015 3,177,937 +119,113 0.35% 66,785,607
2015-04-09 2015-04-02 17.263 3,058,824 +6,928 0.34% 52,803,400
2015-04-08 2015-04-01 17.300 3,051,896 -74,612 0.34% 52,798,335
2015-04-02 2015-03-31 16.643 3,126,508 +3,464 0.35% 52,035,860
2015-04-01 2015-03-30 17.019 3,123,044 -17,853 0.35% 53,150,207
2015-03-31 2015-03-27 16.099 3,140,897 -82,606 0.35% 50,566,228
2015-03-30 2015-03-26 16.081 3,223,503 +31,976 0.36% 51,835,641
2015-03-27 2015-03-25 15.968 3,191,527 -466,857 0.35% 50,962,140
2015-03-26 2015-03-24 16.268 3,658,384 -193,725 0.41% 59,515,209
2015-03-25 2015-03-23 16.756 3,852,109 -4,530 0.43% 64,546,040
2015-03-24 2015-03-20 16.343 3,856,639 -75,411 0.43% 63,029,914
2015-03-23 2015-03-19 15.386 3,932,050 -535,874 0.44% 60,499,594
2015-03-20 2015-03-18 15.968 4,467,924 -13,324 0.50% 71,343,582
2015-03-19 2015-03-17 15.705 4,481,248 -23,449 0.50% 70,379,149
2015-03-18 2015-03-16 15.593 4,504,697 -49,830 0.50% 70,240,272
2015-03-17 2015-03-13 14.936 4,554,527 -35,441 0.51% 68,026,155
2015-03-16 2015-03-12 14.317 4,589,968 +27,180 0.51% 65,713,375
2015-03-13 2015-03-11 14.260 4,562,788 +64,220 0.51% 65,067,401
2015-03-12 2015-03-10 14.336 4,498,568 +5,063 0.50% 64,489,235
2015-03-11 2015-03-09 14.936 4,493,505 +100,193 0.50% 67,114,734
2015-03-10 2015-03-06 16.024 4,393,312 +19,186 0.49% 70,399,486
2015-03-09 2015-03-05 15.987 4,374,126 +7,461 0.49% 69,927,895
2015-03-06 2015-03-04 15.818 4,366,665 +39,971 0.48% 69,071,204
2015-03-05 2015-03-03 16.268 4,326,694 +49,297 0.48% 70,387,389
2015-03-04 2015-03-02 16.925 4,277,397 +21,051 0.47% 72,394,517
2015-03-03 2015-02-27 17.356 4,256,346 +1,599 0.47% 73,875,125
2015-03-02 2015-02-26 17.394 4,254,747 +6,928 0.47% 74,007,042
2015-02-27 2015-02-25 16.962 4,247,819 -9,060 0.47% 72,053,322
2015-02-26 2015-02-24 17.507 4,256,879 +2,665 0.47% 74,523,376
2015-02-25 2015-02-23 17.281 4,254,214 +23,449 0.47% 73,518,821
2015-02-24 2015-02-18 17.469 4,230,765 -15,189 0.47% 73,907,440
2015-02-23 2015-02-16 16.643 4,245,954 +1,066 0.47% 70,667,297
2015-02-17 2015-02-13 16.587 4,244,888 -5,329 0.47% 70,410,605
2015-02-12 2015-02-10 16.137 4,250,217 +5,329 0.47% 68,584,998
2015-02-11 2015-02-09 16.324 4,244,888 -10,659 0.47% 69,295,505
2015-02-10 2015-02-06 16.156 4,255,547 -23,982 0.47% 68,750,857
2015-02-09 2015-02-05 16.118 4,279,529 -9,060 0.47% 68,977,700
2015-02-06 2015-02-04 16.137 4,288,589 -23,982 0.48% 69,204,200
2015-02-05 2015-02-03 16.081 4,312,571 -2,665 0.48% 69,348,433
2015-02-04 2015-02-02 15.199 4,315,236 +26,913 0.48% 65,585,698
2015-02-03 2015-01-30 15.536 4,288,323 +7,195 0.48% 66,625,027
2015-02-02 2015-01-29 15.724 4,281,128 +16,255 0.48% 67,316,543
2015-01-30 2015-01-28 16.043 4,264,873 +12,791 0.47% 68,421,374
2015-01-29 2015-01-27 15.874 4,252,082 +5,862 0.47% 67,498,103
2015-01-27 2015-01-23 16.531 4,246,220 +43,701 0.47% 70,193,674
2015-01-26 2015-01-22 16.343 4,202,519 -5,596 0.47% 68,682,709
2015-01-23 2015-01-21 16.643 4,208,115 -2,398 0.47% 70,037,525
2015-01-22 2015-01-20 16.606 4,210,513 -19,186 0.47% 69,919,426
2015-01-21 2015-01-19 15.668 4,229,699 +126,840 0.47% 66,269,777
2015-01-20 2015-01-16 18.051 4,102,859 +7,995 0.46% 74,059,579
2015-01-19 2015-01-15 18.764 4,094,864 -5,330 0.45% 76,834,993
2015-01-16 2015-01-14 18.445 4,100,194 +2,126,974 0.45% 75,627,109
2015-01-15 2015-01-13 18.332 1,973,220 -3,731 0.22% 36,173,426
2015-01-14 2015-01-12 18.126 1,976,951 +12,791 0.22% 35,833,779
2015-01-13 2015-01-09 18.764 1,964,160 +17,321 0.22% 36,855,002
2015-01-12 2015-01-08 18.764 1,946,839 +98,594 0.22% 36,529,995
2015-01-09 2015-01-07 19.289 1,848,245 +5,330 0.21% 35,651,042
2015-01-08 2015-01-06 19.026 1,842,915 +6,928 0.20% 35,064,111
2015-01-07 2015-01-05 18.989 1,835,987 +216,374 0.20% 34,863,396
2015-01-06 2015-01-02 19.514 1,619,613 -10,658 0.18% 31,605,609
2015-01-05 2014-12-31 18.257 1,630,271 -21,851 0.18% 29,764,063
2015-01-02 2014-12-29 17.826 1,652,122 +6,395 0.18% 29,450,000
2014-12-30 2014-12-24 17.169 1,645,727 +53,561 0.18% 28,255,205
2014-12-29 2014-12-22 17.563 1,592,166 -27,979 0.18% 27,963,000
2014-12-23 2014-12-19 18.107 1,620,145 +91,133 0.18% 29,335,992
2014-12-22 2014-12-18 18.107 1,529,012 +115,648 0.17% 27,685,845
2014-12-19 2014-12-17 18.914 1,413,364 +59,690 0.16% 26,732,165
2014-12-18 2014-12-16 19.514 1,353,674 +31,976 0.15% 26,415,997
2014-12-17 2014-12-15 18.801 1,321,698 -24,781 0.15% 24,849,607
2014-12-16 2014-12-12 18.764 1,346,479 -2,132 0.15% 25,264,992
2014-12-15 2014-12-11 18.539 1,348,611 -2,398 0.15% 25,001,336
2014-12-12 2014-12-10 19.739 1,351,009 +697,355 0.15% 26,668,191
2014-12-11 2014-12-09 18.013 653,654 +51,429 0.07% 11,774,398
2014-12-10 2014-12-08 20.678 602,225 +66,618 0.07% 12,452,597
2014-12-09 2014-12-05 18.876 535,607 +133,235 0.06% 10,110,294
2014-12-08 2014-12-04 18.351 402,372 -269,136 0.04% 7,383,906
2014-12-05 2014-12-03 16.099 671,508 +20,252 0.07% 10,810,805
2014-12-04 2014-12-02 16.456 651,256 +18,120 0.07% 10,716,943
2014-12-03 2014-12-01 14.973 633,136 -163,080 0.07% 9,480,243
2014-12-02 2014-11-28 14.955 796,216 -54,094 0.09% 11,907,177
2014-12-01 2014-11-27 14.260 850,310 +43,435 0.09% 12,125,801
2014-11-28 2014-11-26 13.885 806,875 -35,707 0.09% 11,203,599
2014-11-27 2014-11-25 13.228 842,582 -60,223 0.09% 11,146,047
2014-11-26 2014-11-24 13.566 902,805 -95,396 0.10% 12,247,623
2014-11-25 2014-11-21 12.590 998,201 -38,639 0.11% 12,567,824
2014-11-24 2014-11-20 11.802 1,036,840 +74,612 0.12% 12,237,197
2014-11-21 2014-11-19 11.784 962,228 +48,498 0.11% 11,338,542
2014-11-20 2014-11-18 11.765 913,730 -87,403 0.10% 10,749,914
2014-11-19 2014-11-17 12.178 1,001,133 +82,606 0.11% 12,191,469
2014-11-18 2014-11-14 12.834 918,527 +35,708 0.10% 11,788,746
2014-11-17 2014-11-13 13.585 882,819 -1,091,467 0.10% 11,993,055
2014-11-14 2014-11-12 13.303 1,974,286 -88,735 0.22% 26,264,907
2014-11-13 2014-11-11 12.759 2,063,021 +35,441 0.23% 26,322,803
2014-11-12 2014-11-10 12.666 2,027,580 +21,851 0.22% 25,680,374
2014-11-11 2014-11-07 12.309 2,005,729 -579,309 0.22% 24,688,555
2014-11-10 2014-11-06 12.009 2,585,038 -24,515 0.29% 31,043,200
2014-11-07 2014-11-05 11.821 2,609,553 -98,595 0.29% 30,847,946
2014-11-06 2014-11-04 11.709 2,708,148 -77,276 0.30% 31,708,563
2014-11-05 2014-11-03 11.634 2,785,424 -29,845 0.31% 32,404,295
2014-11-04 2014-10-31 11.596 2,815,269 -55,426 0.31% 32,645,847
2014-11-03 2014-10-30 11.164 2,870,695 -46,899 0.32% 32,049,672
2014-10-31 2014-10-29 11.108 2,917,594 +8,260 0.32% 32,409,038
2014-10-29 2014-10-27 10.789 2,909,334 -102,325 0.32% 31,389,254
2014-10-27 2014-10-23 11.052 3,011,659 +4,797 0.33% 33,284,395
2014-10-24 2014-10-22 10.958 3,006,862 +2,665 0.33% 32,949,279
2014-10-22 2014-10-20 10.902 3,004,197 -8,527 0.33% 32,750,966
2014-10-21 2014-10-17 10.902 3,012,724 -5,330 0.33% 32,843,925
2014-10-20 2014-10-16 10.752 3,018,054 +21,318 0.33% 32,448,991
2014-10-17 2014-10-15 10.677 2,996,736 +28,779 0.33% 31,994,868
2014-10-16 2014-10-14 10.339 2,967,957 +9,593 0.33% 30,685,187
2014-10-15 2014-10-13 10.508 2,958,364 +3,730 0.33% 31,085,597
2014-10-14 2014-10-10 10.583 2,954,634 -23,449 0.33% 31,268,163
2014-10-13 2014-10-09 10.864 2,978,083 -23,450 0.33% 32,354,518
2014-10-10 2014-10-08 10.827 3,001,533 +9,327 0.33% 32,496,644
2014-10-09 2014-10-07 10.677 2,992,206 +24,515 0.33% 31,946,503
2014-10-08 2014-10-06 10.414 2,967,691 +15,722 0.33% 30,905,177
2014-10-07 2014-10-03 10.114 2,951,969 -18,653 0.33% 29,855,210
2014-10-06 2014-09-30 10.151 2,970,622 -1,066 0.33% 30,155,340
2014-10-03 2014-09-29 10.339 2,971,688 +51,429 0.33% 30,723,761
2014-09-30 2014-09-26 10.564 2,920,259 +37,839 0.32% 30,849,586
2014-09-29 2014-09-25 10.639 2,882,420 -29,045 0.32% 30,666,195
2014-09-26 2014-09-24 10.714 2,911,465 +2,664 0.32% 31,193,726
2014-09-25 2014-09-23 10.358 2,908,801 +32,510 0.32% 30,128,164
2014-09-24 2014-09-22 10.395 2,876,291 +26,913 0.32% 29,899,379
2014-09-23 2014-09-19 10.996 2,849,378 -9,859 0.32% 31,330,495
2014-09-22 2014-09-18 10.921 2,859,237 -9,326 0.32% 31,224,300
2014-09-19 2014-09-17 10.883 2,868,563 +10,658 0.32% 31,218,495
2014-09-18 2014-09-16 10.602 2,857,905 +37,839 0.32% 30,298,129
2014-09-17 2014-09-15 11.089 2,820,066 +34,642 0.31% 31,272,768
2014-09-15 2014-09-11 11.427 2,785,424 -14,390 0.31% 31,829,380
2014-09-12 2014-09-10 11.371 2,799,814 -10,659 0.31% 31,836,211
2014-09-11 2014-09-08 11.709 2,810,473 -66,085 0.31% 32,906,643
2014-09-10 2014-09-05 11.709 2,876,558 -170,808 0.32% 33,680,405
2014-09-08 2014-09-04 11.483 3,047,366 -61,821 0.34% 34,994,163
2014-09-05 2014-09-03 11.371 3,109,187 -76,211 0.35% 35,354,039
2014-09-04 2014-09-02 11.014 3,185,398 +63,953 0.35% 35,084,992
2014-09-03 2014-09-01 10.845 3,121,445 -37,306 0.35% 33,853,463
2014-09-02 2014-08-29 10.620 3,158,751 +31,977 0.35% 33,546,823
2014-08-29 2014-08-27 10.526 3,126,774 +75,678 0.35% 32,913,868
2014-08-28 2014-08-26 10.789 3,051,096 -2,665 0.34% 32,918,747
2014-08-27 2014-08-25 10.902 3,053,761 -7,994 0.34% 33,291,300
2014-08-26 2014-08-22 10.996 3,061,755 -21,318 0.34% 33,665,698
2014-08-25 2014-08-21 10.996 3,083,073 -21,318 0.34% 33,900,101
2014-08-22 2014-08-20 11.089 3,104,391 +54,894 0.34% 34,425,755
2014-08-21 2014-08-19 11.033 3,049,497 +16,254 0.34% 33,645,355
2014-08-20 2014-08-18 11.221 3,033,243 -19,719 0.34% 34,035,173
2014-08-19 2014-08-15 11.258 3,052,962 +548,398 0.34% 34,371,004
2014-08-18 2014-08-14 11.315 2,504,564 +109,786 0.28% 28,337,989
2014-08-15 2014-08-13 11.502 2,394,778 +10,126 0.27% 27,545,161
2014-08-14 2014-08-12 11.465 2,384,652 -39,171 0.26% 27,339,200
2014-08-13 2014-08-11 11.164 2,423,823 +13,324 0.27% 27,060,601
2014-08-12 2014-08-08 10.958 2,410,499 +52,228 0.27% 26,414,316
2014-08-11 2014-08-07 11.202 2,358,271 +1,599 0.26% 26,417,251
2014-08-08 2014-08-06 11.596 2,356,672 -23,450 0.26% 27,327,959
2014-08-07 2014-08-05 11.315 2,380,122 -58,623 0.26% 26,929,985
2014-08-06 2014-08-04 11.296 2,438,745 +533 0.27% 27,547,517
2014-08-05 2014-08-01 10.789 2,438,212 +9,326 0.27% 26,306,246
2014-08-04 2014-07-31 11.014 2,428,886 -51,695 0.27% 26,752,527
2014-08-01 2014-07-30 10.902 2,480,581 -15,989 0.28% 27,042,642
2014-07-31 2014-07-29 11.446 2,496,570 +216,908 0.28% 28,575,455
2014-07-30 2014-07-28 11.502 2,279,662 +94,064 0.25% 26,221,076
2014-07-29 2014-07-25 10.564 2,185,598 +22,917 0.24% 23,088,635
2014-07-28 2014-07-24 10.301 2,162,681 +25,581 0.24% 22,278,420
2014-07-25 2014-07-23 10.245 2,137,100 -15,988 0.24% 21,894,602
2014-07-24 2014-07-22 9.982 2,153,088 -6,395 0.24% 21,492,799
2014-07-23 2014-07-21 9.588 2,159,483 +5,329 0.24% 20,705,717
2014-07-22 2014-07-18 9.682 2,154,154 -5,329 0.24% 20,856,721
2014-07-18 2014-07-16 9.907 2,159,483 -26,647 0.24% 21,394,556
2014-07-17 2014-07-15 9.813 2,186,130 -5,330 0.24% 21,453,455
2014-07-16 2014-07-14 9.701 2,191,460 +15,988 0.24% 21,259,041
2014-07-15 2014-07-11 9.607 2,175,472 +26,647 0.24% 20,899,843
2014-07-11 2014-07-09 9.513 2,148,825 +26,648 0.24% 20,442,245
2014-07-10 2014-07-08 9.701 2,122,177 -21,318 0.24% 20,586,936
2014-07-09 2014-07-07 9.851 2,143,495 +26,647 0.24% 21,115,499
2014-07-08 2014-07-04 9.888 2,116,848 -120,445 0.23% 20,932,440
2014-07-07 2014-07-03 9.757 2,237,293 +90,600 0.25% 21,829,600
2014-07-03 2014-06-30 9.401 2,146,693 -5,329 0.24% 20,180,282
2014-07-02 2014-06-27 9.288 2,152,022 -5,330 0.24% 19,988,098
2014-06-27 2014-06-25 8.988 2,157,352 -5,329 0.24% 19,389,924
2014-06-26 2014-06-24 9.044 2,162,681 +38,905 0.24% 19,559,560
2014-06-25 2014-06-23 9.100 2,123,776 +79,941 0.24% 19,327,248
2014-06-23 2014-06-19 9.194 2,043,835 +5,330 0.23% 18,791,502
2014-06-20 2014-06-18 9.344 2,038,505 -1,599 0.23% 19,048,496
2014-06-18 2014-06-16 9.663 2,040,104 -3,731 0.23% 19,714,198
2014-06-17 2014-06-13 9.793 2,043,835 -14,922 0.23% 20,015,957
2014-06-16 2014-06-12 9.755 2,058,757 +26,025 0.23% 20,083,642
2014-06-12 2014-06-10 9.870 2,032,732 -11,546 0.23% 20,062,142
2014-06-11 2014-06-09 9.584 2,044,278 -2,100 0.23% 19,591,846
2014-06-10 2014-06-06 9.469 2,046,378 -26,242 0.23% 19,378,032
2014-06-09 2014-06-05 9.527 2,072,620 -15,746 0.23% 19,744,998
2014-06-06 2014-06-04 9.431 2,088,366 -26,242 0.24% 19,696,054
2014-06-05 2014-06-03 9.527 2,114,608 +5,249 0.24% 20,145,001
2014-06-04 2014-05-30 9.508 2,109,359 -13,122 0.24% 20,054,806
2014-06-03 2014-05-29 9.374 2,122,481 +5,249 0.24% 19,896,484
2014-05-30 2014-05-28 9.355 2,117,232 +10,497 0.24% 19,806,939
2014-05-29 2014-05-27 9.165 2,106,735 -4,199 0.24% 19,307,338
2014-05-26 2014-05-22 9.450 2,110,934 -52,485 0.24% 19,949,120
2014-05-23 2014-05-21 9.469 2,163,419 -35,689 0.24% 20,486,343
2014-05-20 2014-05-16 9.088 2,199,108 +7,348 0.25% 19,986,298
2014-05-19 2014-05-15 9.317 2,191,760 -5,249 0.25% 20,420,636
2014-05-14 2014-05-12 9.260 2,197,009 +2,100 0.25% 20,343,961
2014-05-13 2014-05-09 8.879 2,194,909 -7,873 0.25% 19,488,116
2014-05-09 2014-05-07 8.669 2,202,782 +52,485 0.25% 19,096,348
2014-05-08 2014-05-05 8.745 2,150,297 -16,796 0.24% 18,805,226
2014-05-07 2014-05-02 8.536 2,167,093 +5,774 0.24% 18,497,924
2014-05-05 2014-04-30 8.650 2,161,319 +16,270 0.24% 18,695,718
2014-05-02 2014-04-29 8.707 2,145,049 +11,022 0.24% 18,677,590
2014-04-29 2014-04-25 9.012 2,134,027 -7,873 0.24% 19,232,178
2014-04-25 2014-04-23 9.031 2,141,900 +18,370 0.24% 19,343,941
2014-04-24 2014-04-22 9.260 2,123,530 -5,249 0.24% 19,663,557
2014-04-23 2014-04-17 9.584 2,128,779 -8,660 0.24% 20,401,682
2014-04-22 2014-04-16 9.527 2,137,439 -7,348 0.24% 20,362,502
2014-04-17 2014-04-15 9.431 2,144,787 +44,088 0.24% 20,228,179
2014-04-16 2014-04-14 9.927 2,100,699 -64,557 0.24% 20,853,020
2014-04-15 2014-04-11 10.232 2,165,256 +26,768 0.24% 22,153,939
2014-04-14 2014-04-10 10.517 2,138,488 +10,496 0.24% 22,491,235
2014-04-11 2014-04-09 9.717 2,127,992 -5,773 0.24% 20,677,955
2014-04-10 2014-04-08 9.679 2,133,765 +60,095 0.24% 20,652,742
2014-04-08 2014-04-04 9.622 2,073,670 -11,546 0.23% 19,952,551
2014-04-07 2014-04-03 9.584 2,085,216 -39,364 0.23% 19,984,185
2014-04-04 2014-04-02 9.527 2,124,580 -44,087 0.24% 20,240,000
2014-04-03 2014-04-01 8.936 2,168,667 +33,590 0.24% 19,379,079
2014-04-02 2014-03-31 8.993 2,135,077 +10,497 0.24% 19,200,961
2014-04-01 2014-03-28 8.974 2,124,580 +15,745 0.24% 19,066,080
2014-03-31 2014-03-27 8.955 2,108,835 -7,872 0.24% 18,884,604
2014-03-27 2014-03-25 8.612 2,116,707 +10,497 0.24% 18,229,157
2014-03-26 2014-03-24 8.936 2,106,210 -61,932 0.24% 18,820,967
2014-03-25 2014-03-21 8.669 2,168,142 +12,071 0.24% 18,796,048
2014-03-24 2014-03-20 8.193 2,156,071 +263 0.24% 17,664,402
2014-03-20 2014-03-18 8.136 2,155,808 +12,596 0.24% 17,539,022
2014-03-19 2014-03-17 8.231 2,143,212 +22,044 0.24% 17,640,720
2014-03-18 2014-03-14 8.517 2,121,168 +52,484 0.24% 18,065,501
2014-03-17 2014-03-13 8.669 2,068,684 +28,604 0.23% 17,933,827
2014-03-14 2014-03-12 8.593 2,040,080 +21,257 0.23% 17,530,373
2014-03-13 2014-03-11 8.974 2,018,823 +8,135 0.23% 18,117,012
2014-03-12 2014-03-10 9.050 2,010,688 -49,861 0.23% 18,197,248
2014-03-11 2014-03-07 9.298 2,060,549 -2,099 0.23% 19,158,883
2014-03-10 2014-03-06 9.279 2,062,648 +5,248 0.23% 19,139,099
2014-03-07 2014-03-05 9.374 2,057,400 +4,199 0.23% 19,286,404
2014-03-05 2014-03-03 9.298 2,053,201 -1,574 0.23% 19,090,562
2014-03-04 2014-02-28 9.355 2,054,775 +1,574 0.23% 19,222,647
2014-03-03 2014-02-27 9.184 2,053,201 -7,873 0.23% 18,855,842
2014-02-28 2014-02-26 9.184 2,061,074 +14,171 0.23% 18,928,144
2014-02-27 2014-02-25 9.069 2,046,903 -14,171 0.23% 18,564,003
2014-02-26 2014-02-24 9.203 2,061,074 +35,952 0.23% 18,967,414
2014-02-25 2014-02-21 9.488 2,025,122 +36,215 0.23% 19,215,335
2014-02-24 2014-02-20 9.660 1,988,907 +43,825 0.22% 19,212,764
2014-02-21 2014-02-19 10.041 1,945,082 +87,124 0.22% 19,530,616
2014-02-20 2014-02-18 10.384 1,857,958 +6,561 0.21% 19,293,002
2014-02-19 2014-02-17 10.727 1,851,397 -5,249 0.21% 19,859,823
2014-02-18 2014-02-14 10.689 1,856,646 +15,746 0.21% 19,845,378
2014-02-17 2014-02-13 10.708 1,840,900 -18,370 0.21% 19,712,147
2014-02-14 2014-02-12 10.917 1,859,270 +9,447 0.21% 20,298,526
2014-02-13 2014-02-11 11.013 1,849,823 -8,922 0.21% 20,371,614
2014-02-12 2014-02-10 10.727 1,858,745 -29,654 0.21% 19,938,644
2014-02-11 2014-02-07 10.555 1,888,399 +5,249 0.21% 19,932,921
2014-02-10 2014-02-06 10.213 1,883,150 -525 0.21% 19,231,675
2014-02-07 2014-02-05 10.041 1,883,675 -64,819 0.21% 18,914,027
2014-02-06 2014-02-04 10.155 1,948,494 +20,994 0.22% 19,787,626
2014-02-05 2014-01-30 10.689 1,927,500 -15,745 0.22% 20,602,725
2014-02-04 2014-01-28 10.746 1,943,245 +20,993 0.22% 20,882,096
2014-01-29 2014-01-27 10.575 1,922,252 +3,674 0.22% 20,326,880
2014-01-28 2014-01-24 10.727 1,918,578 +11,547 0.22% 20,580,469
2014-01-27 2014-01-23 11.013 1,907,031 +24,405 0.21% 21,001,630
2014-01-24 2014-01-22 11.394 1,882,626 +53,010 0.21% 21,450,265
2014-01-23 2014-01-21 11.279 1,829,616 +5,248 0.21% 20,637,119
2014-01-22 2014-01-20 11.051 1,824,368 +80,302 0.21% 20,160,804
2014-01-21 2014-01-17 10.975 1,744,066 +2,624 0.20% 19,140,480
2014-01-20 2014-01-16 11.108 1,741,442 -466,064 0.20% 19,343,942
2014-01-16 2014-01-14 11.622 2,207,506 -57,208 0.25% 25,656,602
2014-01-15 2014-01-13 11.737 2,264,714 -5,249 0.26% 26,580,399
2014-01-14 2014-01-10 11.680 2,269,963 +7,348 0.26% 26,512,255
2014-01-13 2014-01-09 11.508 2,262,615 +17,845 0.25% 26,038,443
2014-01-10 2014-01-08 11.965 2,244,770 +4,724 0.25% 26,859,561
2014-01-09 2014-01-07 11.641 2,240,046 -10,497 0.25% 26,077,477
2014-01-08 2014-01-06 11.699 2,250,543 -7,086 0.25% 26,328,317
2014-01-07 2014-01-03 12.575 2,257,629 +68,755 0.25% 28,389,904
2014-01-06 2014-01-02 12.708 2,188,874 +53,535 0.25% 27,817,238
2014-01-03 2013-12-31 12.880 2,135,339 -24,668 0.24% 27,503,055
2013-12-30 2013-12-24 12.537 2,160,007 -26,242 0.24% 27,079,988
2013-12-27 2013-12-20 12.480 2,186,249 -29,392 0.25% 27,284,019
2013-12-23 2013-12-19 12.251 2,215,641 +38,314 0.25% 27,144,246
2013-12-20 2013-12-18 12.556 2,177,327 +56,159 0.25% 27,338,614
2013-12-19 2013-12-17 12.518 2,121,168 -21,782 0.24% 26,552,649
2013-12-18 2013-12-16 12.518 2,142,950 +20,994 0.24% 26,825,315
2013-12-17 2013-12-13 12.880 2,121,956 +2,100 0.24% 27,330,683
2013-12-16 2013-12-12 12.404 2,119,856 +26,767 0.24% 26,293,885
2013-12-13 2013-12-11 12.518 2,093,089 +180,022 0.24% 26,201,158
2013-12-11 2013-12-09 12.937 1,913,067 -13,121 0.22% 24,749,554
2013-12-10 2013-12-06 13.051 1,926,188 +2,624 0.22% 25,139,501
2013-12-09 2013-12-05 13.128 1,923,564 -39,363 0.22% 25,251,854
2013-12-06 2013-12-04 13.280 1,962,927 +70,329 0.22% 26,067,798
2013-12-05 2013-12-03 13.318 1,892,598 +4,199 0.21% 25,205,944
2013-12-04 2013-12-02 13.509 1,888,399 -4,609,992 0.21% 25,509,821
2013-12-03 2013-11-29 12.213 6,498,391 +5,248 0.73% 79,365,414
2013-12-02 2013-11-28 12.061 6,493,143 -56,158 0.73% 78,311,599
2013-11-29 2013-11-27 12.537 6,549,301 +3,411 0.74% 82,108,527
2013-11-28 2013-11-26 11.965 6,545,890 +5,249 0.74% 78,324,163
2013-11-27 2013-11-25 12.156 6,540,641 +6,560 0.74% 79,507,557
2013-11-26 2013-11-22 12.213 6,534,081 -52,484 0.74% 79,801,299
2013-11-25 2013-11-21 11.718 6,586,565 +23,880 0.74% 77,179,421
2013-11-22 2013-11-20 11.108 6,562,685 +28,867 0.74% 72,898,322
2013-11-21 2013-11-19 11.013 6,533,818 -29,654 0.74% 71,955,217
2013-11-20 2013-11-18 11.127 6,563,472 -153,255 0.74% 73,032,119
2013-11-19 2013-11-15 10.327 6,716,727 -8,660 0.76% 69,362,446
2013-11-18 2013-11-14 9.870 6,725,387 +26,242 0.76% 66,376,516
2013-11-12 2013-11-08 9.755 6,699,145 +10,497 0.75% 65,351,680
2013-11-11 2013-11-07 10.079 6,688,648 -19,682 0.75% 67,415,759
2013-11-08 2013-11-06 10.098 6,708,330 -15,745 0.76% 67,741,952
2013-11-07 2013-11-05 10.136 6,724,075 -5,249 0.76% 68,157,177
2013-11-01 2013-10-30 9.831 6,729,324 -20,994 0.76% 66,158,943
2013-10-31 2013-10-29 9.565 6,750,318 +10,497 0.76% 64,564,734
2013-10-28 2013-10-24 9.622 6,739,821 +5,249 0.76% 64,849,578
2013-10-25 2013-10-23 9.641 6,734,572 +262 0.76% 64,927,388
2013-10-24 2013-10-22 9.946 6,734,310 +19,682 0.76% 66,977,822
2013-10-22 2013-10-18 10.022 6,714,628 -5,248 0.76% 67,293,810
2013-10-21 2013-10-17 9.965 6,719,876 -69,805 0.76% 66,962,300
2013-10-18 2013-10-16 9.850 6,789,681 +52,485 0.77% 66,881,704
2013-10-16 2013-10-11 9.870 6,737,196 -788 0.76% 66,493,066
2013-10-15 2013-10-10 9.927 6,737,984 -1,574 0.76% 66,885,983
2013-10-11 2013-10-09 10.079 6,739,558 -5,249 0.76% 67,928,888
2013-10-09 2013-10-07 9.965 6,744,807 -16,270 0.76% 67,210,733
2013-10-07 2013-10-03 10.003 6,761,077 -78,727 0.76% 67,630,500
2013-10-03 2013-09-30 9.793 6,839,804 +52,485 0.77% 66,984,480
2013-10-02 2013-09-27 9.850 6,787,319 +28,866 0.76% 66,858,437
2013-09-30 2013-09-26 9.774 6,758,453 +5,249 0.76% 66,059,013
2013-09-27 2013-09-25 9.965 6,753,204 +3,149 0.76% 67,294,407
2013-09-26 2013-09-24 10.384 6,750,055 +3,149 0.76% 70,092,448
2013-09-25 2013-09-23 10.460 6,746,906 +26,242 0.76% 70,573,949
2013-09-24 2013-09-19 10.251 6,720,664 +24,143 0.76% 68,890,903
2013-09-23 2013-09-18 10.289 6,696,521 -4,199 0.75% 68,898,602
2013-09-18 2013-09-16 10.536 6,700,720 -9,184 0.76% 70,601,515
2013-09-17 2013-09-13 10.632 6,709,904 -20,732 0.76% 71,337,506
2013-09-16 2013-09-12 10.746 6,730,636 -46,186 0.76% 72,327,362
2013-09-13 2013-09-11 10.670 6,776,822 -36,215 0.76% 72,307,196
2013-09-12 2013-09-10 10.555 6,813,037 -185,008 0.77% 71,914,742
2013-09-11 2013-09-09 10.098 6,998,045 -155,355 0.79% 70,667,547
2013-09-09 2013-09-05 9.565 7,153,400 -8,135 0.81% 68,420,090
2013-09-04 2013-09-02 9.450 7,161,535 -6,298 0.81% 67,679,199
2013-09-03 2013-08-30 9.450 7,167,833 +8,660 0.81% 67,738,718
2013-09-02 2013-08-29 9.450 7,159,173 -15,746 0.81% 67,656,877
2013-08-30 2013-08-28 9.412 7,174,919 -7,348 0.81% 67,532,273
2013-08-29 2013-08-27 9.393 7,182,267 -47,761 0.81% 67,464,589
2013-08-28 2013-08-26 9.641 7,230,028 +5,249 0.81% 69,704,034
2013-08-27 2013-08-23 9.203 7,224,779 +178,973 0.81% 66,487,364
2013-08-26 2013-08-22 9.298 7,045,806 +419,877 0.79% 65,511,557
2013-08-23 2013-08-21 9.260 6,625,929 +398,096 0.75% 61,355,071
2013-08-22 2013-08-20 9.222 6,227,833 +1,539,114 0.70% 57,431,444
2013-08-20 2013-08-16 9.603 4,688,719 -54,584 0.53% 45,024,838
2013-08-19 2013-08-15 9.488 4,743,303 -58,258 0.53% 45,006,747
2013-08-16 2013-08-13 9.736 4,801,561 -29,392 0.54% 46,748,832
2013-08-15 2013-08-12 9.393 4,830,953 +125,439 0.54% 45,378,188
2013-08-13 2013-08-09 8.764 4,705,514 +196,817 0.53% 41,241,297
2013-08-12 2013-08-08 8.688 4,508,697 +524,847 0.51% 39,172,682
2013-08-09 2013-08-07 8.650 3,983,850 +634,015 0.45% 34,460,871
2013-08-08 2013-08-06 8.822 3,349,835 +178,186 0.38% 29,550,976
2013-08-07 2013-08-05 8.841 3,171,649 +262,423 0.36% 28,039,516
2013-08-06 2013-08-02 8.955 2,909,226 +20,994 0.33% 26,052,100
2013-08-05 2013-08-01 8.860 2,888,232 +13,646 0.33% 25,588,949
2013-08-02 2013-07-31 8.669 2,874,586 +31,491 0.32% 24,920,349
2013-08-01 2013-07-30 8.879 2,843,095 +10,497 0.32% 25,243,217
2013-07-31 2013-07-29 8.955 2,832,598 +42,775 0.32% 25,365,897
2013-07-30 2013-07-26 9.088 2,789,823 +62,981 0.31% 25,354,932
2013-07-29 2013-07-25 9.336 2,726,842 -13,646 0.31% 25,457,952
2013-07-26 2013-07-24 9.450 2,740,488 +11,547 0.31% 25,898,642
2013-07-25 2013-07-23 9.450 2,728,941 -124,389 0.31% 25,789,519
2013-07-24 2013-07-22 9.146 2,853,330 +15,483 0.32% 26,095,202
2013-07-23 2013-07-19 9.069 2,837,847 +20,994 0.32% 25,737,321
2013-07-22 2013-07-18 9.203 2,816,853 +18,370 0.32% 25,922,610
2013-07-19 2013-07-17 9.317 2,798,483 +26,242 0.32% 26,073,477
2013-07-18 2013-07-16 9.336 2,772,241 +33,328 0.31% 25,881,800
2013-07-17 2013-07-15 9.203 2,738,913 -139,085 0.31% 25,205,353
2013-07-16 2013-07-12 9.069 2,877,998 -10,759 0.32% 26,101,463
2013-07-15 2013-07-11 9.241 2,888,757 +22,568 0.33% 26,694,400
2013-07-11 2013-07-09 8.707 2,866,189 -2,624 0.32% 24,956,774
2013-07-09 2013-07-05 8.784 2,868,813 +18,370 0.32% 25,198,262
2013-07-08 2013-07-04 8.764 2,850,443 -10,760 0.32% 24,982,598
2013-07-05 2013-07-03 8.822 2,861,203 +10,497 0.32% 25,240,449
2013-07-04 2013-07-02 9.107 2,850,706 -26,242 0.32% 25,962,574
2013-07-02 2013-06-27 8.726 2,876,948 +787 0.32% 25,105,271
2013-06-28 2013-06-26 8.803 2,876,161 +29,654 0.32% 25,317,603
2013-06-27 2013-06-25 8.517 2,846,507 -30,179 0.32% 24,243,047
2013-06-26 2013-06-24 8.669 2,876,686 +2,625 0.32% 24,938,554
2013-06-25 2013-06-21 9.355 2,874,061 +1,127,896 0.32% 26,887,157
2013-06-24 2013-06-20 9.660 1,746,165 +175,823 0.20% 16,867,886
2013-06-21 2013-06-19 9.755 1,570,342 +525 0.18% 15,319,043
2013-06-19 2013-06-17 9.660 1,569,817 +2,624 0.18% 15,164,371
2013-06-18 2013-06-14 9.603 1,567,193 -184,746 0.18% 15,049,443
2013-06-17 2013-06-13 10.117 1,751,939 -14,433 0.20% 17,724,783
2013-06-14 2013-06-11 10.098 1,766,372 -13,384 0.20% 17,837,150
2013-06-13 2013-06-10 10.117 1,779,756 +2,100 0.21% 18,006,214
2013-06-11 2013-06-07 10.155 1,777,656 -38,839 0.21% 18,052,708
2013-06-10 2013-06-06 10.117 1,816,495 -100,508 0.21% 18,377,911
2013-06-07 2013-06-05 10.117 1,917,003 +14,958 0.22% 19,394,774
2013-06-06 2013-06-04 10.213 1,902,045 -3,411 0.22% 19,424,641
2013-06-05 2013-06-03 10.136 1,905,456 +19,419 0.22% 19,314,256
2013-06-04 2013-05-31 10.251 1,886,037 +15,220 0.22% 19,333,029
2013-06-03 2013-05-30 10.632 1,870,817 +101,821 0.22% 19,889,915
2013-05-31 2013-05-29 10.803 1,768,996 -83,976 0.20% 19,110,732
2013-05-30 2013-05-28 10.860 1,852,972 -504,378 0.21% 20,123,853
2013-05-29 2013-05-27 10.594 2,357,350 +6,561 0.27% 24,972,745
2013-05-28 2013-05-24 10.594 2,350,789 -16,270 0.27% 24,903,240
2013-05-27 2013-05-23 10.517 2,367,059 +366,080 0.27% 24,895,198
2013-05-24 2013-05-22 10.708 2,000,979 0.23% 21,426,255

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top