History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 2,789,306 | +0 | 0.08% | 32,244,377 |
| 2025-10-13 | 2025-10-09 | 11.810 | 2,789,306 | +0 | 0.08% | 32,941,704 |
| 2025-10-10 | 2025-10-08 | 11.610 | 2,789,306 | +9,500 | 0.08% | 32,383,843 |
| 2025-10-09 | 2025-10-06 | 11.650 | 2,779,806 | +500 | 0.08% | 32,384,740 |
| 2025-10-08 | 2025-10-03 | 11.550 | 2,779,306 | +5,000 | 0.08% | 32,100,984 |
| 2025-10-03 | 2025-09-30 | 11.840 | 2,774,306 | -57,000 | 0.08% | 32,847,783 |
| 2025-10-02 | 2025-09-29 | 11.520 | 2,831,306 | -35,000 | 0.08% | 32,616,645 |
| 2025-09-30 | 2025-09-26 | 10.490 | 2,866,306 | -10,000 | 0.08% | 30,067,550 |
| 2025-09-29 | 2025-09-25 | 10.500 | 2,876,306 | +10,000 | 0.08% | 30,201,213 |
| 2025-09-26 | 2025-09-24 | 10.630 | 2,866,306 | -14,500 | 0.08% | 30,468,833 |
| 2025-09-23 | 2025-09-19 | 10.770 | 2,880,806 | +17,000 | 0.08% | 31,026,281 |
| 2025-09-19 | 2025-09-17 | 11.300 | 2,863,806 | -30,000 | 0.08% | 32,361,008 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,893,806 | -1,000 | 0.08% | 32,468,503 |
| 2025-09-16 | 2025-09-12 | 11.450 | 2,894,806 | +26,000 | 0.08% | 33,145,529 |
| 2025-09-15 | 2025-09-11 | 11.400 | 2,868,806 | -2,500 | 0.08% | 32,704,388 |
| 2025-09-11 | 2025-09-09 | 11.130 | 2,871,306 | -9,000 | 0.08% | 31,957,636 |
| 2025-09-10 | 2025-09-08 | 10.930 | 2,880,306 | -12,500 | 0.08% | 31,481,745 |
| 2025-09-09 | 2025-09-05 | 10.960 | 2,892,806 | +3,000 | 0.08% | 31,705,154 |
| 2025-09-04 | 2025-09-02 | 10.880 | 2,889,806 | -122,000 | 0.08% | 31,441,089 |
| 2025-09-03 | 2025-09-01 | 11.130 | 3,011,806 | -74,500 | 0.08% | 33,521,401 |
| 2025-09-02 | 2025-08-29 | 11.170 | 3,086,306 | +500 | 0.08% | 34,474,038 |
| 2025-09-01 | 2025-08-28 | 11.470 | 3,085,806 | +2,000 | 0.08% | 35,394,195 |
| 2025-08-29 | 2025-08-27 | 11.460 | 3,083,806 | -629,000 | 0.08% | 35,340,417 |
| 2025-08-28 | 2025-08-26 | 12.040 | 3,712,806 | +4,000 | 0.10% | 44,702,184 |
| 2025-08-27 | 2025-08-25 | 12.500 | 3,708,806 | +41,000 | 0.10% | 46,360,075 |
| 2025-08-26 | 2025-08-22 | 12.540 | 3,667,806 | -10,000 | 0.10% | 45,994,287 |
| 2025-08-25 | 2025-08-21 | 12.270 | 3,677,806 | -10,000 | 0.10% | 45,126,680 |
| 2025-08-22 | 2025-08-20 | 12.230 | 3,687,806 | +13,000 | 0.10% | 45,101,867 |
| 2025-08-20 | 2025-08-18 | 12.760 | 3,674,806 | -10,000 | 0.10% | 46,890,525 |
| 2025-08-19 | 2025-08-15 | 12.470 | 3,684,806 | -62,000 | 0.10% | 45,949,531 |
| 2025-08-18 | 2025-08-14 | 11.390 | 3,746,806 | -46,000 | 0.10% | 42,676,120 |
| 2025-08-15 | 2025-08-13 | 11.340 | 3,792,806 | -22,000 | 0.10% | 43,010,420 |
| 2025-08-12 | 2025-08-08 | 10.850 | 3,814,806 | -10,000 | 0.10% | 41,390,645 |
| 2025-08-08 | 2025-08-06 | 10.860 | 3,824,806 | -23,000 | 0.10% | 41,537,393 |
| 2025-08-06 | 2025-08-04 | 10.550 | 3,847,806 | -11,000 | 0.10% | 40,594,353 |
| 2025-08-05 | 2025-08-01 | 10.320 | 3,858,806 | -7,000 | 0.10% | 39,822,878 |
| 2025-08-04 | 2025-07-31 | 10.620 | 3,865,806 | -8,000 | 0.10% | 41,054,860 |
| 2025-08-01 | 2025-07-30 | 11.220 | 3,873,806 | -120,500 | 0.10% | 43,464,103 |
| 2025-07-31 | 2025-07-29 | 11.400 | 3,994,306 | -10,000 | 0.11% | 45,535,088 |
| 2025-07-30 | 2025-07-28 | 11.240 | 4,004,306 | +10,000 | 0.11% | 45,008,399 |
| 2025-07-29 | 2025-07-25 | 11.320 | 3,994,306 | -82,000 | 0.11% | 45,215,544 |
| 2025-07-28 | 2025-07-24 | 11.320 | 4,076,306 | -32,500 | 0.11% | 46,143,784 |
| 2025-07-25 | 2025-07-23 | 10.840 | 4,108,806 | -50,000 | 0.11% | 44,539,457 |
| 2025-07-24 | 2025-07-22 | 10.720 | 4,158,806 | +10,000 | 0.11% | 44,582,400 |
| 2025-07-23 | 2025-07-21 | 10.480 | 4,148,806 | -70,500 | 0.11% | 43,479,487 |
| 2025-07-22 | 2025-07-18 | 9.930 | 4,219,306 | +5,000 | 0.11% | 41,897,709 |
| 2025-07-21 | 2025-07-17 | 9.670 | 4,214,306 | -51,000 | 0.11% | 40,752,339 |
| 2025-07-16 | 2025-07-14 | 9.650 | 4,265,306 | -96,500 | 0.12% | 41,160,203 |
| 2025-07-15 | 2025-07-11 | 9.610 | 4,361,806 | -315,000 | 0.12% | 41,916,956 |
| 2025-07-14 | 2025-07-10 | 9.370 | 4,676,806 | -14,500 | 0.13% | 43,821,672 |
| 2025-07-11 | 2025-07-09 | 9.090 | 4,691,306 | +6,500 | 0.13% | 42,643,972 |
| 2025-07-10 | 2025-07-08 | 9.200 | 4,684,806 | -44,500 | 0.13% | 43,100,215 |
| 2025-07-08 | 2025-07-04 | 8.840 | 4,729,306 | -3,000 | 0.13% | 41,807,065 |
| 2025-07-07 | 2025-07-03 | 9.140 | 4,732,306 | -20,000 | 0.13% | 43,253,090 |
| 2025-07-04 | 2025-07-02 | 8.966 | 4,752,306 | +129,983 | 0.13% | 42,608,075 |
| 2025-07-03 | 2025-06-30 | 9.048 | 4,622,323 | +36,598 | 0.13% | 41,821,582 |
| 2025-07-02 | 2025-06-27 | 9.109 | 4,585,725 | +59,532 | 0.13% | 41,772,381 |
| 2025-06-30 | 2025-06-26 | 9.150 | 4,526,193 | +14,151 | 0.13% | 41,415,603 |
| 2025-06-27 | 2025-06-25 | 9.519 | 4,512,042 | +70,755 | 0.13% | 42,950,509 |
| 2025-06-26 | 2025-06-24 | 9.037 | 4,441,287 | -111,745 | 0.12% | 40,138,107 |
| 2025-06-25 | 2025-06-23 | 8.310 | 4,553,032 | -9,759 | 0.13% | 37,835,635 |
| 2025-06-24 | 2025-06-20 | 8.054 | 4,562,791 | +7,807 | 0.13% | 36,747,905 |
| 2025-06-23 | 2025-06-19 | 7.951 | 4,554,984 | +55,629 | 0.13% | 36,218,298 |
| 2025-06-20 | 2025-06-18 | 8.382 | 4,499,355 | +88,322 | 0.12% | 37,712,301 |
| 2025-06-19 | 2025-06-17 | 8.658 | 4,411,033 | -976 | 0.12% | 38,192,359 |
| 2025-06-18 | 2025-06-16 | 8.689 | 4,412,009 | -2,928 | 0.12% | 38,336,434 |
| 2025-06-17 | 2025-06-13 | 8.382 | 4,414,937 | +1,952 | 0.12% | 37,004,733 |
| 2025-06-16 | 2025-06-12 | 8.607 | 4,412,985 | -4,880 | 0.12% | 37,983,170 |
| 2025-06-13 | 2025-06-11 | 8.648 | 4,417,865 | -5,855 | 0.12% | 38,206,245 |
| 2025-06-12 | 2025-06-10 | 8.320 | 4,423,720 | +6,831 | 0.12% | 36,806,382 |
| 2025-06-11 | 2025-06-09 | 8.382 | 4,416,889 | -588,000 | 0.12% | 37,021,095 |
| 2025-06-09 | 2025-06-05 | 8.289 | 5,004,889 | -37,086 | 0.14% | 41,487,994 |
| 2025-06-06 | 2025-06-04 | 8.085 | 5,041,975 | -200,066 | 0.14% | 40,762,157 |
| 2025-06-05 | 2025-06-03 | 7.859 | 5,242,041 | -58,556 | 0.15% | 41,197,916 |
| 2025-06-04 | 2025-06-02 | 7.603 | 5,300,597 | -231,297 | 0.15% | 40,300,289 |
| 2025-06-03 | 2025-05-30 | 7.767 | 5,531,894 | -390,373 | 0.15% | 42,965,762 |
| 2025-06-02 | 2025-05-29 | 7.921 | 5,922,267 | +434,290 | 0.16% | 46,908,003 |
| 2025-05-30 | 2025-05-28 | 7.644 | 5,487,977 | +976 | 0.15% | 41,949,866 |
| 2025-05-29 | 2025-05-27 | 7.644 | 5,487,001 | +18,055 | 0.15% | 41,942,405 |
| 2025-05-28 | 2025-05-26 | 7.634 | 5,468,946 | +292,780 | 0.15% | 41,748,356 |
| 2025-05-27 | 2025-05-23 | 7.716 | 5,176,166 | -3,903 | 0.14% | 39,937,662 |
| 2025-05-26 | 2025-05-22 | 7.664 | 5,180,069 | -8,784 | 0.14% | 39,702,386 |
| 2025-05-23 | 2025-05-21 | 7.859 | 5,188,853 | +976 | 0.14% | 40,779,904 |
| 2025-05-22 | 2025-05-20 | 7.839 | 5,187,877 | -30,254 | 0.14% | 40,665,917 |
| 2025-05-20 | 2025-05-16 | 7.798 | 5,218,131 | +5,856 | 0.14% | 40,689,195 |
| 2025-05-16 | 2025-05-14 | 8.064 | 5,212,275 | -150,294 | 0.14% | 42,032,142 |
| 2025-05-15 | 2025-05-13 | 7.685 | 5,362,569 | -87,834 | 0.15% | 41,211,045 |
| 2025-05-14 | 2025-05-12 | 7.962 | 5,450,403 | -35,134 | 0.15% | 43,393,942 |
| 2025-05-13 | 2025-05-09 | 7.460 | 5,485,537 | +1,952 | 0.15% | 40,919,469 |
| 2025-05-12 | 2025-05-08 | 7.623 | 5,483,585 | +8,784 | 0.15% | 41,803,917 |
| 2025-05-09 | 2025-05-07 | 7.490 | 5,474,801 | -2,928 | 0.15% | 41,007,678 |
| 2025-05-07 | 2025-05-02 | 7.398 | 5,477,729 | -4,880 | 0.15% | 40,524,457 |
| 2025-05-02 | 2025-04-29 | 7.255 | 5,482,609 | -1,464 | 0.15% | 39,774,067 |
| 2025-04-28 | 2025-04-24 | 7.285 | 5,484,073 | +32,206 | 0.15% | 39,953,267 |
| 2025-04-25 | 2025-04-23 | 7.357 | 5,451,867 | -976 | 0.15% | 40,109,677 |
| 2025-04-24 | 2025-04-22 | 7.285 | 5,452,843 | +19,519 | 0.15% | 39,725,746 |
| 2025-04-23 | 2025-04-17 | 7.121 | 5,433,324 | -7,320 | 0.15% | 38,692,775 |
| 2025-04-22 | 2025-04-16 | 7.142 | 5,440,644 | -976 | 0.15% | 38,856,399 |
| 2025-04-17 | 2025-04-15 | 7.357 | 5,441,620 | -2,928 | 0.15% | 40,034,289 |
| 2025-04-16 | 2025-04-14 | 7.388 | 5,444,548 | -9,759 | 0.15% | 40,223,195 |
| 2025-04-15 | 2025-04-11 | 7.203 | 5,454,307 | -5,855 | 0.15% | 39,289,307 |
| 2025-04-14 | 2025-04-10 | 6.978 | 5,460,162 | +30,253 | 0.15% | 38,100,626 |
| 2025-04-11 | 2025-04-09 | 6.865 | 5,429,909 | -3,415 | 0.15% | 37,277,504 |
| 2025-04-10 | 2025-04-08 | 6.568 | 5,433,324 | -9,760 | 0.15% | 35,686,430 |
| 2025-04-09 | 2025-04-07 | 6.363 | 5,443,084 | +38,062 | 0.15% | 34,635,073 |
| 2025-04-07 | 2025-04-02 | 8.085 | 5,405,022 | -1,464 | 0.15% | 43,697,233 |
| 2025-04-03 | 2025-04-01 | 7.890 | 5,406,486 | +19,519 | 0.15% | 42,656,505 |
| 2025-04-02 | 2025-03-31 | 7.931 | 5,386,967 | -64,900 | 0.15% | 42,723,295 |
| 2025-04-01 | 2025-03-28 | 8.177 | 5,451,867 | -9,759 | 0.15% | 44,578,722 |
| 2025-03-31 | 2025-03-27 | 8.238 | 5,461,626 | -1,464 | 0.15% | 44,994,297 |
| 2025-03-28 | 2025-03-26 | 8.177 | 5,463,090 | -50,749 | 0.15% | 44,670,490 |
| 2025-03-27 | 2025-03-25 | 8.095 | 5,513,839 | +32,694 | 0.15% | 44,633,469 |
| 2025-03-26 | 2025-03-24 | 8.361 | 5,481,145 | -21,471 | 0.15% | 45,829,056 |
| 2025-03-25 | 2025-03-21 | 8.320 | 5,502,616 | +11,224 | 0.15% | 45,783,048 |
| 2025-03-24 | 2025-03-20 | 8.597 | 5,491,392 | +8,295 | 0.15% | 47,208,899 |
| 2025-03-21 | 2025-03-19 | 8.730 | 5,483,097 | +2,928 | 0.15% | 47,867,968 |
| 2025-03-20 | 2025-03-18 | 8.863 | 5,480,169 | +172,740 | 0.15% | 48,572,396 |
| 2025-03-19 | 2025-03-17 | 8.781 | 5,307,429 | +37,086 | 0.15% | 46,606,284 |
| 2025-03-18 | 2025-03-14 | 8.915 | 5,270,343 | -30,254 | 0.15% | 46,982,660 |
| 2025-03-17 | 2025-03-13 | 8.515 | 5,300,597 | -17,567 | 0.15% | 45,134,151 |
| 2025-03-14 | 2025-03-12 | 8.505 | 5,318,164 | +432,339 | 0.15% | 45,229,239 |
| 2025-03-13 | 2025-03-11 | 8.187 | 4,885,825 | +15,615 | 0.14% | 40,000,383 |
| 2025-03-12 | 2025-03-10 | 8.228 | 4,870,210 | +12,687 | 0.14% | 40,072,155 |
| 2025-03-11 | 2025-03-07 | 8.289 | 4,857,523 | -9,759 | 0.13% | 40,266,405 |
| 2025-03-10 | 2025-03-06 | 8.556 | 4,867,282 | +11,223 | 0.14% | 41,644,001 |
| 2025-03-07 | 2025-03-05 | 8.330 | 4,856,059 | +52,700 | 0.13% | 40,453,301 |
| 2025-03-06 | 2025-03-04 | 8.095 | 4,803,359 | +24,399 | 0.13% | 38,882,269 |
| 2025-03-05 | 2025-03-03 | 8.167 | 4,778,960 | -12,200 | 0.13% | 39,027,540 |
| 2025-03-04 | 2025-02-28 | 8.044 | 4,791,160 | +40,990 | 0.13% | 38,538,055 |
| 2025-03-03 | 2025-02-27 | 8.833 | 4,750,170 | -90,274 | 0.13% | 41,956,175 |
| 2025-02-28 | 2025-02-26 | 8.976 | 4,840,444 | -48,797 | 0.13% | 43,447,898 |
| 2025-02-27 | 2025-02-25 | 7.664 | 4,889,241 | -48,797 | 0.14% | 37,473,349 |
| 2025-02-25 | 2025-02-21 | 8.187 | 4,938,038 | -55,140 | 0.14% | 40,427,853 |
| 2025-02-24 | 2025-02-20 | 8.074 | 4,993,178 | -36,597 | 0.14% | 40,316,492 |
| 2025-02-21 | 2025-02-19 | 8.023 | 5,029,775 | -21,471 | 0.14% | 40,354,297 |
| 2025-02-20 | 2025-02-18 | 7.685 | 5,051,246 | -2,440 | 0.14% | 38,818,545 |
| 2025-02-19 | 2025-02-17 | 7.859 | 5,053,686 | -45,869 | 0.14% | 39,717,608 |
| 2025-02-18 | 2025-02-14 | 7.480 | 5,099,555 | -9,759 | 0.14% | 38,144,735 |
| 2025-02-17 | 2025-02-13 | 7.285 | 5,109,314 | +14,639 | 0.14% | 37,223,025 |
| 2025-02-14 | 2025-02-12 | 7.623 | 5,094,675 | -6,832 | 0.14% | 38,839,076 |
| 2025-02-13 | 2025-02-11 | 7.337 | 5,101,507 | -11,711 | 0.14% | 37,427,513 |
| 2025-02-12 | 2025-02-10 | 7.511 | 5,113,218 | +29,278 | 0.14% | 38,404,114 |
| 2025-02-11 | 2025-02-07 | 7.593 | 5,083,940 | -5,855 | 0.14% | 38,600,959 |
| 2025-02-10 | 2025-02-06 | 7.439 | 5,089,795 | -23,423 | 0.14% | 37,863,118 |
| 2025-02-06 | 2025-02-04 | 7.490 | 5,113,218 | +24,398 | 0.14% | 38,299,328 |
| 2025-02-04 | 2025-01-28 | 7.224 | 5,088,820 | -39,037 | 0.14% | 36,760,861 |
| 2025-02-03 | 2025-01-24 | 7.398 | 5,127,857 | +3,904 | 0.14% | 37,936,090 |
| 2025-01-23 | 2025-01-21 | 7.111 | 5,123,953 | +2,928 | 0.14% | 36,437,123 |
| 2025-01-16 | 2025-01-14 | 6.957 | 5,121,025 | -14,639 | 0.14% | 35,629,205 |
| 2025-01-09 | 2025-01-07 | 6.855 | 5,135,664 | +4,391 | 0.14% | 35,204,825 |
| 2025-01-08 | 2025-01-06 | 6.937 | 5,131,273 | -9,759 | 0.14% | 35,595,349 |
| 2025-01-06 | 2025-01-02 | 6.783 | 5,141,032 | +9,759 | 0.14% | 34,872,876 |
| 2025-01-03 | 2024-12-31 | 7.265 | 5,131,273 | -44,893 | 0.14% | 37,277,847 |
| 2024-12-30 | 2024-12-24 | 7.429 | 5,176,166 | -6,831 | 0.14% | 38,452,596 |
| 2024-12-27 | 2024-12-20 | 7.224 | 5,182,997 | -1,464 | 0.14% | 37,441,181 |
| 2024-12-23 | 2024-12-19 | 7.224 | 5,184,461 | -2,928 | 0.14% | 37,451,757 |
| 2024-12-19 | 2024-12-17 | 7.224 | 5,187,389 | -1,952 | 0.14% | 37,472,908 |
| 2024-12-18 | 2024-12-16 | 7.224 | 5,189,341 | +14,639 | 0.14% | 37,487,009 |
| 2024-12-16 | 2024-12-12 | 7.798 | 5,174,702 | +29,278 | 0.14% | 40,350,551 |
| 2024-12-13 | 2024-12-11 | 7.623 | 5,145,424 | -2,440 | 0.14% | 39,225,959 |
| 2024-12-12 | 2024-12-10 | 7.644 | 5,147,864 | +7,808 | 0.14% | 39,350,056 |
| 2024-12-11 | 2024-12-09 | 7.982 | 5,140,056 | -40,013 | 0.14% | 41,028,418 |
| 2024-12-10 | 2024-12-06 | 7.552 | 5,180,069 | -7,808 | 0.14% | 39,118,527 |
| 2024-12-09 | 2024-12-05 | 7.378 | 5,187,877 | -1,952 | 0.14% | 38,273,804 |
| 2024-12-04 | 2024-12-02 | 7.493 | 5,189,829 | +134,667 | 0.14% | 38,889,421 |
| 2024-12-03 | 2024-11-29 | 7.409 | 5,055,162 | +28,545 | 0.14% | 37,455,284 |
| 2024-11-28 | 2024-11-26 | 7.073 | 5,026,617 | +9,515 | 0.14% | 35,553,287 |
| 2024-11-26 | 2024-11-22 | 7.346 | 5,017,102 | +23,788 | 0.14% | 36,856,917 |
| 2024-11-25 | 2024-11-21 | 7.830 | 4,993,314 | -1,903 | 0.14% | 39,096,156 |
| 2024-11-22 | 2024-11-20 | 7.903 | 4,995,217 | -9,515 | 0.14% | 39,478,542 |
| 2024-11-20 | 2024-11-18 | 7.735 | 5,004,732 | +5,709 | 0.14% | 38,712,173 |
| 2024-11-19 | 2024-11-15 | 7.588 | 4,999,023 | -187,922 | 0.14% | 37,932,480 |
| 2024-11-18 | 2024-11-14 | 8.019 | 5,186,945 | -57,090 | 0.15% | 41,593,463 |
| 2024-11-14 | 2024-11-12 | 7.903 | 5,244,035 | +29,496 | 0.15% | 41,445,017 |
| 2024-11-13 | 2024-11-11 | 8.324 | 5,214,539 | -5,233 | 0.15% | 43,404,025 |
| 2024-11-12 | 2024-11-08 | 8.408 | 5,219,772 | +29,972 | 0.15% | 43,886,447 |
| 2024-11-11 | 2024-11-07 | 8.776 | 5,189,800 | +9,515 | 0.15% | 45,543,458 |
| 2024-11-08 | 2024-11-06 | 8.208 | 5,180,285 | +11,418 | 0.15% | 42,520,033 |
| 2024-11-07 | 2024-11-05 | 8.523 | 5,168,867 | +70,888 | 0.15% | 44,056,005 |
| 2024-11-06 | 2024-11-04 | 7.851 | 5,097,979 | -55,663 | 0.15% | 40,022,807 |
| 2024-11-05 | 2024-11-01 | 7.409 | 5,153,642 | +41,866 | 0.15% | 38,184,954 |
| 2024-11-04 | 2024-10-31 | 7.315 | 5,111,776 | -28,545 | 0.15% | 37,391,248 |
| 2024-10-31 | 2024-10-29 | 7.231 | 5,140,321 | -952 | 0.15% | 37,167,862 |
| 2024-10-30 | 2024-10-28 | 7.262 | 5,141,273 | +77,072 | 0.15% | 37,336,845 |
| 2024-10-28 | 2024-10-24 | 7.041 | 5,064,201 | -15,224 | 0.14% | 35,659,450 |
| 2024-10-25 | 2024-10-23 | 7.094 | 5,079,425 | -29,021 | 0.14% | 36,033,565 |
| 2024-10-24 | 2024-10-22 | 7.041 | 5,108,446 | +9,039 | 0.15% | 35,971,000 |
| 2024-10-23 | 2024-10-21 | 6.894 | 5,099,407 | +23,788 | 0.15% | 35,157,049 |
| 2024-10-22 | 2024-10-18 | 7.105 | 5,075,619 | -97,529 | 0.14% | 36,059,908 |
| 2024-10-21 | 2024-10-17 | 6.432 | 5,173,148 | +28,545 | 0.15% | 33,273,251 |
| 2024-10-18 | 2024-10-16 | 6.516 | 5,144,603 | -99,432 | 0.15% | 33,522,196 |
| 2024-10-17 | 2024-10-15 | 6.453 | 5,244,035 | +68,508 | 0.15% | 33,839,416 |
| 2024-10-16 | 2024-10-14 | 6.884 | 5,175,527 | +29,497 | 0.15% | 35,627,454 |
| 2024-10-15 | 2024-10-10 | 7.189 | 5,146,030 | +84,683 | 0.15% | 36,992,810 |
| 2024-10-14 | 2024-10-09 | 7.136 | 5,061,347 | +42,342 | 0.14% | 36,118,091 |
| 2024-10-10 | 2024-10-08 | 7.840 | 5,019,005 | +307,337 | 0.14% | 39,350,056 |
| 2024-10-09 | 2024-10-07 | 11.561 | 4,711,668 | +212,185 | 0.13% | 54,469,861 |
| 2024-10-08 | 2024-10-04 | 10.699 | 4,499,483 | -147,959 | 0.13% | 48,139,248 |
| 2024-10-07 | 2024-10-03 | 9.837 | 4,647,442 | -244,061 | 0.13% | 45,717,106 |
| 2024-10-04 | 2024-10-02 | 9.511 | 4,891,503 | -335,881 | 0.14% | 46,524,296 |
| 2024-10-03 | 2024-09-30 | 7.630 | 5,227,384 | -421,517 | 0.15% | 39,885,031 |
| 2024-10-02 | 2024-09-27 | 6.295 | 5,648,901 | -477,655 | 0.16% | 35,561,469 |
| 2024-09-30 | 2024-09-26 | 5.339 | 6,126,556 | -323,512 | 0.17% | 32,709,132 |
| 2024-09-27 | 2024-09-25 | 5.003 | 6,450,068 | -19,030 | 0.18% | 32,267,116 |
| 2024-09-26 | 2024-09-24 | 4.919 | 6,469,098 | -21,885 | 0.18% | 31,818,411 |
| 2024-09-25 | 2024-09-23 | 4.498 | 6,490,983 | -8,563 | 0.18% | 29,197,330 |
| 2024-09-23 | 2024-09-19 | 4.488 | 6,499,546 | -19,030 | 0.19% | 29,167,540 |
| 2024-09-19 | 2024-09-16 | 4.393 | 6,518,576 | -9,516 | 0.19% | 28,636,367 |
| 2024-09-17 | 2024-09-13 | 4.414 | 6,528,092 | -5,709 | 0.19% | 28,815,387 |
| 2024-09-13 | 2024-09-11 | 4.351 | 6,533,801 | -13,321 | 0.19% | 28,428,579 |
| 2024-09-12 | 2024-09-10 | 4.372 | 6,547,122 | -19,030 | 0.19% | 28,624,155 |
| 2024-09-03 | 2024-08-30 | 4.340 | 6,566,152 | -19,030 | 0.19% | 28,500,330 |
| 2024-08-30 | 2024-08-28 | 4.025 | 6,585,182 | -6,185 | 0.19% | 26,506,688 |
| 2024-08-20 | 2024-08-16 | 4.057 | 6,591,367 | +9,515 | 0.19% | 26,739,403 |
| 2024-08-19 | 2024-08-15 | 4.088 | 6,581,852 | -28,545 | 0.19% | 26,908,322 |
| 2024-08-13 | 2024-08-09 | 4.225 | 6,610,397 | -19,030 | 0.19% | 27,928,171 |
| 2024-08-05 | 2024-08-01 | 4.246 | 6,629,427 | -23,787 | 0.19% | 28,147,917 |
| 2024-08-02 | 2024-07-31 | 4.204 | 6,653,214 | +19,030 | 0.19% | 27,969,222 |
| 2024-07-30 | 2024-07-26 | 3.899 | 6,634,184 | +9,515 | 0.19% | 25,867,254 |
| 2024-07-24 | 2024-07-22 | 4.004 | 6,624,669 | +21,884 | 0.19% | 26,526,385 |
| 2024-07-16 | 2024-07-12 | 4.036 | 6,602,785 | +19,030 | 0.19% | 26,646,936 |
| 2024-07-12 | 2024-07-10 | 3.931 | 6,583,755 | +19,031 | 0.19% | 25,878,206 |
| 2024-07-10 | 2024-07-08 | 3.910 | 6,564,724 | +19,030 | 0.19% | 25,665,416 |
| 2024-07-09 | 2024-07-05 | 4.662 | 6,545,694 | +14,272 | 0.19% | 30,515,745 |
| 2024-07-08 | 2024-07-04 | 4.684 | 6,531,422 | +322,957 | 0.19% | 30,594,899 |
| 2024-07-04 | 2024-07-02 | 4.595 | 6,208,465 | -13,450 | 0.19% | 28,528,139 |
| 2024-06-27 | 2024-06-25 | 4.628 | 6,221,915 | +17,933 | 0.19% | 28,798,122 |
| 2024-06-25 | 2024-06-21 | 4.785 | 6,203,982 | -448 | 0.19% | 29,683,822 |
| 2024-06-24 | 2024-06-20 | 4.874 | 6,204,430 | +8,966 | 0.19% | 30,239,550 |
| 2024-06-05 | 2024-06-03 | 4.751 | 6,195,464 | +8,966 | 0.19% | 29,435,772 |
| 2024-05-31 | 2024-05-29 | 4.896 | 6,186,498 | -8,518 | 0.19% | 30,290,148 |
| 2024-05-29 | 2024-05-27 | 5.052 | 6,195,016 | -22,415 | 0.19% | 31,299,156 |
| 2024-05-28 | 2024-05-24 | 4.997 | 6,217,431 | -3,139 | 0.19% | 31,065,688 |
| 2024-05-27 | 2024-05-23 | 5.052 | 6,220,570 | -22,415 | 0.19% | 31,428,263 |
| 2024-05-23 | 2024-05-21 | 5.208 | 6,242,985 | -10,760 | 0.19% | 32,516,303 |
| 2024-05-22 | 2024-05-20 | 5.353 | 6,253,745 | -71,729 | 0.19% | 33,479,071 |
| 2024-05-21 | 2024-05-17 | 5.353 | 6,325,474 | -50,211 | 0.19% | 33,863,068 |
| 2024-05-20 | 2024-05-16 | 5.086 | 6,375,685 | -7,173 | 0.19% | 32,425,277 |
| 2024-05-17 | 2024-05-14 | 5.086 | 6,382,858 | -10,759 | 0.19% | 32,461,757 |
| 2024-05-16 | 2024-05-13 | 5.108 | 6,393,617 | -9,669 | 0.19% | 32,659,091 |
| 2024-05-14 | 2024-05-10 | 4.941 | 6,403,286 | -93,249 | 0.19% | 31,637,242 |
| 2024-05-13 | 2024-05-09 | 4.718 | 6,496,535 | -1,793 | 0.20% | 30,648,847 |
| 2024-05-08 | 2024-05-06 | 4.762 | 6,498,328 | -8,966 | 0.20% | 30,947,210 |
| 2024-05-07 | 2024-05-03 | 4.751 | 6,507,294 | -447 | 0.20% | 30,917,333 |
| 2024-05-02 | 2024-04-29 | 4.863 | 6,507,741 | -107,594 | 0.20% | 31,645,266 |
| 2024-04-30 | 2024-04-26 | 4.729 | 6,615,335 | -28,692 | 0.20% | 31,283,094 |
| 2024-04-29 | 2024-04-25 | 4.316 | 6,644,027 | +8,966 | 0.20% | 28,677,042 |
| 2024-04-22 | 2024-04-18 | 4.316 | 6,635,061 | +8,967 | 0.20% | 28,638,343 |
| 2024-04-18 | 2024-04-16 | 4.194 | 6,626,094 | -8,967 | 0.20% | 27,786,729 |
| 2024-04-15 | 2024-04-11 | 4.327 | 6,635,061 | +673 | 0.20% | 28,712,343 |
| 2024-04-10 | 2024-04-08 | 4.327 | 6,634,388 | -25,105 | 0.20% | 28,709,431 |
| 2024-04-09 | 2024-04-05 | 4.238 | 6,659,493 | +8,966 | 0.20% | 28,223,883 |
| 2024-04-05 | 2024-04-02 | 4.372 | 6,650,527 | +5,380 | 0.20% | 29,075,964 |
| 2024-04-02 | 2024-03-27 | 4.272 | 6,645,147 | +8,966 | 0.20% | 28,385,422 |
| 2024-03-28 | 2024-03-26 | 4.383 | 6,636,181 | +8,966 | 0.20% | 29,087,257 |
| 2024-03-18 | 2024-03-14 | 4.584 | 6,627,215 | -17,932 | 0.20% | 30,378,399 |
| 2024-03-14 | 2024-03-12 | 4.718 | 6,645,147 | +209 | 0.20% | 31,349,957 |
| 2024-03-06 | 2024-03-04 | 4.584 | 6,644,938 | -13,449 | 0.20% | 30,459,639 |
| 2024-03-05 | 2024-03-01 | 4.662 | 6,658,387 | -2,690 | 0.20% | 31,041,115 |
| 2024-03-01 | 2024-02-28 | 4.539 | 6,661,077 | -8,966 | 0.20% | 30,236,454 |
| 2024-02-28 | 2024-02-26 | 4.606 | 6,670,043 | -17,932 | 0.20% | 30,723,499 |
| 2024-02-27 | 2024-02-23 | 4.695 | 6,687,975 | -26,899 | 0.20% | 31,402,826 |
| 2024-02-26 | 2024-02-22 | 4.707 | 6,714,874 | +8,966 | 0.20% | 31,604,019 |
| 2024-02-22 | 2024-02-20 | 4.506 | 6,705,908 | -8,966 | 0.20% | 30,215,581 |
| 2024-02-21 | 2024-02-19 | 4.372 | 6,714,874 | -17,932 | 0.20% | 29,357,288 |
| 2024-02-20 | 2024-02-16 | 4.405 | 6,732,806 | -17,933 | 0.20% | 29,660,959 |
| 2024-02-19 | 2024-02-15 | 4.227 | 6,750,739 | +18,167 | 0.20% | 28,535,305 |
| 2024-02-16 | 2024-02-14 | 4.249 | 6,732,572 | +26,898 | 0.20% | 28,608,690 |
| 2024-02-14 | 2024-02-07 | 4.350 | 6,705,674 | +17,933 | 0.20% | 29,167,489 |
| 2024-02-08 | 2024-02-06 | 4.383 | 6,687,741 | -26,899 | 0.20% | 29,313,251 |
| 2024-02-07 | 2024-02-05 | 4.071 | 6,714,640 | +17,932 | 0.20% | 27,334,277 |
| 2024-02-06 | 2024-02-02 | 4.160 | 6,696,708 | +8,967 | 0.20% | 27,858,786 |
| 2024-01-30 | 2024-01-26 | 4.495 | 6,687,741 | +14,346 | 0.20% | 30,059,136 |
| 2024-01-29 | 2024-01-25 | 4.484 | 6,673,395 | +8,966 | 0.20% | 29,920,227 |
| 2024-01-26 | 2024-01-24 | 4.383 | 6,664,429 | +8,966 | 0.20% | 29,211,072 |
| 2024-01-24 | 2024-01-22 | 3.982 | 6,655,463 | +3,138 | 0.20% | 26,499,549 |
| 2024-01-15 | 2024-01-11 | 4.417 | 6,652,325 | +221 | 0.20% | 29,380,599 |
| 2023-12-14 | 2023-12-12 | 4.550 | 6,652,104 | +325 | 0.20% | 30,269,914 |
| 2023-12-13 | 2023-12-11 | 4.506 | 6,651,779 | -17,932 | 0.20% | 29,971,686 |
| 2023-12-07 | 2023-12-05 | 4.573 | 6,669,711 | -15,243 | 0.20% | 30,498,808 |
| 2023-12-06 | 2023-12-04 | 4.628 | 6,684,954 | -26,898 | 0.20% | 30,941,297 |
| 2023-11-24 | 2023-11-22 | 4.907 | 6,711,852 | +1,345 | 0.20% | 32,937,228 |
| 2023-11-21 | 2023-11-17 | 4.963 | 6,710,507 | -53,798 | 0.20% | 33,304,839 |
| 2023-11-20 | 2023-11-16 | 4.974 | 6,764,305 | -1,793 | 0.20% | 33,647,286 |
| 2023-11-15 | 2023-11-13 | 4.785 | 6,766,098 | +761 | 0.20% | 32,373,345 |
| 2023-11-13 | 2023-11-09 | 4.707 | 6,765,337 | +1,345 | 0.20% | 31,841,527 |
| 2023-11-10 | 2023-11-08 | 4.740 | 6,763,992 | -37,658 | 0.20% | 32,061,513 |
| 2023-11-09 | 2023-11-07 | 4.785 | 6,801,650 | -8,966 | 0.21% | 32,543,448 |
| 2023-11-08 | 2023-11-06 | 4.796 | 6,810,616 | -16,139 | 0.21% | 32,662,306 |
| 2023-10-27 | 2023-10-25 | 4.484 | 6,826,755 | +1,793 | 0.21% | 30,607,818 |
| 2023-10-19 | 2023-10-17 | 4.428 | 6,824,962 | -11,208 | 0.21% | 30,219,184 |
| 2023-10-16 | 2023-10-12 | 4.495 | 6,836,170 | +88,766 | 0.21% | 30,726,274 |
| 2023-10-13 | 2023-10-11 | 4.383 | 6,747,404 | +336 | 0.20% | 29,574,762 |
| 2023-10-09 | 2023-10-05 | 4.272 | 6,747,068 | -17,932 | 0.20% | 28,820,788 |
| 2023-09-22 | 2023-09-20 | 4.539 | 6,765,000 | +17,932 | 0.20% | 30,708,189 |
| 2023-09-15 | 2023-09-13 | 4.617 | 6,747,068 | +448 | 0.20% | 31,153,541 |
| 2023-09-14 | 2023-09-12 | 4.651 | 6,746,620 | +319 | 0.20% | 31,377,208 |
| 2023-09-06 | 2023-09-04 | 4.796 | 6,746,301 | -35,865 | 0.20% | 32,353,865 |
| 2023-08-30 | 2023-08-28 | 4.740 | 6,782,166 | -14,346 | 0.20% | 32,147,658 |
| 2023-08-23 | 2023-08-21 | 4.450 | 6,796,512 | -89,662 | 0.21% | 30,244,818 |
| 2023-08-21 | 2023-08-17 | 4.785 | 6,886,174 | +10,759 | 0.21% | 32,947,865 |
| 2023-08-16 | 2023-08-14 | 4.773 | 6,875,415 | +2,690 | 0.21% | 32,819,706 |
| 2023-08-15 | 2023-08-11 | 4.852 | 6,872,725 | +2,097 | 0.21% | 33,343,426 |
| 2023-08-11 | 2023-08-09 | 4.997 | 6,870,628 | +896 | 0.21% | 34,329,418 |
| 2023-08-10 | 2023-08-08 | 5.019 | 6,869,732 | +1,793 | 0.21% | 34,478,178 |
| 2023-08-09 | 2023-08-07 | 5.008 | 6,867,939 | +1,794 | 0.21% | 34,392,581 |
| 2023-08-08 | 2023-08-04 | 5.130 | 6,866,145 | +17,932 | 0.21% | 35,225,957 |
| 2023-08-07 | 2023-08-03 | 5.052 | 6,848,213 | -17,932 | 0.21% | 34,599,311 |
| 2023-08-03 | 2023-08-01 | 5.041 | 6,866,145 | +7,173 | 0.21% | 34,613,331 |
| 2023-08-01 | 2023-07-28 | 5.052 | 6,858,972 | +24,208 | 0.21% | 34,653,669 |
| 2023-07-27 | 2023-07-25 | 4.740 | 6,834,764 | -46,624 | 0.21% | 32,396,974 |
| 2023-07-18 | 2023-07-13 | 4.428 | 6,881,388 | +10,760 | 0.21% | 30,469,024 |
| 2023-07-14 | 2023-07-12 | 4.305 | 6,870,628 | +8,966 | 0.21% | 29,578,472 |
| 2023-07-13 | 2023-07-11 | 4.327 | 6,861,662 | +341 | 0.21% | 29,692,929 |
| 2023-07-11 | 2023-07-07 | 5.228 | 6,861,321 | +845,406 | 0.21% | 35,874,033 |
| 2023-07-07 | 2023-07-05 | 5.317 | 6,015,915 | +1,970 | 0.21% | 31,988,285 |
| 2023-07-06 | 2023-07-04 | 5.381 | 6,013,945 | +39,400 | 0.21% | 32,359,407 |
| 2023-07-05 | 2023-07-03 | 5.381 | 5,974,545 | -3,152 | 0.21% | 32,147,406 |
| 2023-07-03 | 2023-06-29 | 5.203 | 5,977,697 | +7,880 | 0.21% | 31,102,335 |
| 2023-06-30 | 2023-06-28 | 5.216 | 5,969,817 | +3,152 | 0.21% | 31,137,094 |
| 2023-06-27 | 2023-06-23 | 5.241 | 5,966,665 | +3,152 | 0.21% | 31,272,093 |
| 2023-06-26 | 2023-06-21 | 5.419 | 5,963,513 | +15,759 | 0.21% | 32,315,084 |
| 2023-06-23 | 2023-06-20 | 5.520 | 5,947,754 | +6,304 | 0.20% | 32,833,524 |
| 2023-06-20 | 2023-06-16 | 5.609 | 5,941,450 | -7,880 | 0.20% | 33,326,520 |
| 2023-06-15 | 2023-06-13 | 5.406 | 5,949,330 | +272 | 0.20% | 32,162,730 |
| 2023-06-12 | 2023-06-08 | 5.533 | 5,949,058 | -15,760 | 0.20% | 32,916,219 |
| 2023-06-06 | 2023-06-02 | 5.431 | 5,964,818 | -315,199 | 0.21% | 32,397,851 |
| 2023-06-05 | 2023-06-01 | 5.406 | 6,280,017 | +157,599 | 0.22% | 33,950,460 |
| 2023-06-02 | 2023-05-31 | 5.355 | 6,122,418 | +3,152 | 0.21% | 32,787,679 |
| 2023-05-31 | 2023-05-29 | 5.419 | 6,119,266 | +15,760 | 0.21% | 33,159,078 |
| 2023-05-30 | 2023-05-25 | 5.419 | 6,103,506 | +7,880 | 0.21% | 33,073,678 |
| 2023-05-29 | 2023-05-24 | 5.495 | 6,095,626 | +8,668 | 0.21% | 33,495,113 |
| 2023-05-25 | 2023-05-23 | 5.647 | 6,086,958 | +7,880 | 0.21% | 34,374,434 |
| 2023-05-16 | 2023-05-12 | 5.876 | 6,079,078 | +3,940 | 0.21% | 35,718,561 |
| 2023-05-15 | 2023-05-11 | 6.003 | 6,075,138 | +33,490 | 0.21% | 36,466,370 |
| 2023-05-12 | 2023-05-10 | 6.117 | 6,041,648 | +29,156 | 0.21% | 36,955,382 |
| 2023-05-11 | 2023-05-09 | 6.421 | 6,012,492 | -18,912 | 0.21% | 38,608,264 |
| 2023-05-10 | 2023-05-08 | 6.244 | 6,031,404 | +68,556 | 0.21% | 37,658,131 |
| 2023-05-09 | 2023-05-05 | 5.952 | 5,962,848 | -35,460 | 0.21% | 35,489,659 |
| 2023-05-08 | 2023-05-04 | 5.647 | 5,998,308 | +136,323 | 0.21% | 33,873,808 |
| 2023-05-03 | 2023-04-28 | 5.393 | 5,861,985 | -11,820 | 0.20% | 31,616,142 |
| 2023-04-27 | 2023-04-25 | 5.190 | 5,873,805 | +15,760 | 0.20% | 30,487,238 |
| 2023-04-26 | 2023-04-24 | 5.216 | 5,858,045 | +7,880 | 0.20% | 30,554,119 |
| 2023-04-20 | 2023-04-18 | 5.470 | 5,850,165 | -7,880 | 0.20% | 31,997,838 |
| 2023-04-19 | 2023-04-17 | 5.406 | 5,858,045 | -29,156 | 0.20% | 31,669,233 |
| 2023-04-18 | 2023-04-14 | 5.203 | 5,887,201 | -7,880 | 0.20% | 30,631,479 |
| 2023-04-13 | 2023-04-11 | 5.241 | 5,895,081 | -15,760 | 0.20% | 30,896,912 |
| 2023-04-11 | 2023-04-04 | 5.165 | 5,910,841 | +7,880 | 0.20% | 30,529,447 |
| 2023-04-03 | 2023-03-30 | 5.051 | 5,902,961 | -9,456 | 0.20% | 29,814,548 |
| 2023-03-31 | 2023-03-29 | 5.140 | 5,912,417 | +23,640 | 0.20% | 30,387,525 |
| 2023-03-30 | 2023-03-28 | 5.190 | 5,888,777 | -23,640 | 0.20% | 30,564,948 |
| 2023-03-27 | 2023-03-23 | 5.292 | 5,912,417 | -23,640 | 0.20% | 31,287,896 |
| 2023-03-24 | 2023-03-22 | 5.140 | 5,936,057 | -58,311 | 0.20% | 30,509,025 |
| 2023-03-23 | 2023-03-21 | 5.025 | 5,994,368 | -37,036 | 0.21% | 30,124,083 |
| 2023-03-22 | 2023-03-20 | 4.987 | 6,031,404 | -29,944 | 0.21% | 30,080,581 |
| 2023-03-21 | 2023-03-17 | 5.000 | 6,061,348 | -12,608 | 0.21% | 30,306,842 |
| 2023-03-17 | 2023-03-15 | 4.848 | 6,073,956 | +7,880 | 0.21% | 29,444,911 |
| 2023-03-16 | 2023-03-14 | 4.708 | 6,066,076 | +7,880 | 0.21% | 28,559,921 |
| 2023-03-15 | 2023-03-13 | 4.873 | 6,058,196 | +101 | 0.21% | 29,522,273 |
| 2023-03-14 | 2023-03-10 | 4.822 | 6,058,095 | +102,439 | 0.21% | 29,214,262 |
| 2023-03-09 | 2023-03-07 | 5.228 | 5,955,656 | -39,399 | 0.20% | 31,138,814 |
| 2023-03-07 | 2023-03-03 | 5.203 | 5,995,055 | -7,880 | 0.21% | 31,192,650 |
| 2023-03-06 | 2023-03-02 | 5.089 | 6,002,935 | +3,940 | 0.21% | 30,548,033 |
| 2023-03-01 | 2023-02-27 | 4.987 | 5,998,995 | -28,368 | 0.21% | 29,918,946 |
| 2023-02-28 | 2023-02-24 | 5.038 | 6,027,363 | +1,576 | 0.21% | 30,366,385 |
| 2023-02-24 | 2023-02-22 | 5.102 | 6,025,787 | -7,880 | 0.21% | 30,740,793 |
| 2023-02-23 | 2023-02-21 | 5.127 | 6,033,667 | -14,184 | 0.21% | 30,934,133 |
| 2023-02-22 | 2023-02-20 | 5.152 | 6,047,851 | -47,280 | 0.21% | 31,160,352 |
| 2023-02-20 | 2023-02-16 | 5.000 | 6,095,131 | +3,940 | 0.21% | 30,475,758 |
| 2023-02-17 | 2023-02-15 | 4.962 | 6,091,191 | +70,920 | 0.21% | 30,224,159 |
| 2023-02-16 | 2023-02-14 | 5.114 | 6,020,271 | +23,640 | 0.21% | 30,789,053 |
| 2023-02-15 | 2023-02-13 | 5.152 | 5,996,631 | -3,845 | 0.21% | 30,896,452 |
| 2023-02-14 | 2023-02-10 | 5.165 | 6,000,476 | +23,640 | 0.21% | 30,992,411 |
| 2023-02-09 | 2023-02-07 | 5.216 | 5,976,836 | -32,308 | 0.21% | 31,173,704 |
| 2023-02-08 | 2023-02-06 | 5.178 | 6,009,144 | -3,940 | 0.21% | 31,113,439 |
| 2023-02-07 | 2023-02-03 | 5.305 | 6,013,084 | +7,880 | 0.21% | 31,896,924 |
| 2023-02-01 | 2023-01-30 | 5.406 | 6,005,204 | -96,530 | 0.21% | 32,464,791 |
| 2023-01-30 | 2023-01-26 | 5.673 | 6,101,734 | -574 | 0.21% | 34,612,745 |
| 2023-01-27 | 2023-01-20 | 5.546 | 6,102,308 | +75,648 | 0.21% | 33,841,594 |
| 2023-01-19 | 2023-01-17 | 5.381 | 6,026,660 | -31,520 | 0.21% | 32,427,823 |
| 2023-01-18 | 2023-01-16 | 5.419 | 6,058,180 | -15,760 | 0.21% | 32,828,066 |
| 2023-01-17 | 2023-01-13 | 5.228 | 6,073,940 | +29,944 | 0.21% | 31,757,255 |
| 2023-01-16 | 2023-01-12 | 5.178 | 6,043,996 | -3,546 | 0.21% | 31,293,892 |
| 2023-01-13 | 2023-01-11 | 5.089 | 6,047,542 | +95 | 0.21% | 30,775,032 |
| 2023-01-12 | 2023-01-10 | 5.140 | 6,047,447 | -7,880 | 0.21% | 31,081,526 |
| 2023-01-11 | 2023-01-09 | 5.127 | 6,055,327 | -7,880 | 0.21% | 31,045,182 |
| 2023-01-06 | 2023-01-04 | 5.013 | 6,063,207 | -1,182 | 0.21% | 30,393,082 |
| 2023-01-05 | 2023-01-03 | 4.898 | 6,064,389 | -4,728 | 0.21% | 29,706,371 |
| 2023-01-04 | 2022-12-30 | 4.835 | 6,069,117 | +15,760 | 0.21% | 29,344,434 |
| 2022-12-21 | 2022-12-19 | 4.772 | 6,053,357 | +23,640 | 0.21% | 28,884,136 |
| 2022-12-15 | 2022-12-13 | 4.937 | 6,029,717 | -6,206 | 0.21% | 29,766,089 |
| 2022-12-13 | 2022-12-09 | 5.076 | 6,035,923 | +1,576 | 0.21% | 30,639,306 |
| 2022-12-09 | 2022-12-07 | 4.949 | 6,034,347 | -7,880 | 0.21% | 29,865,523 |
| 2022-12-08 | 2022-12-06 | 5.051 | 6,042,227 | -7,880 | 0.21% | 30,517,950 |
| 2022-12-07 | 2022-12-05 | 5.089 | 6,050,107 | -23,639 | 0.21% | 30,788,085 |
| 2022-12-02 | 2022-11-30 | 4.898 | 6,073,746 | -19,306 | 0.21% | 29,752,206 |
| 2022-12-01 | 2022-11-29 | 4.797 | 6,093,052 | +31,520 | 0.21% | 29,228,190 |
| 2022-11-28 | 2022-11-24 | 4.581 | 6,061,532 | -47,280 | 0.21% | 27,769,295 |
| 2022-11-25 | 2022-11-23 | 4.518 | 6,108,812 | +15,760 | 0.21% | 27,598,279 |
| 2022-11-24 | 2022-11-22 | 4.518 | 6,093,052 | -33,096 | 0.21% | 27,527,079 |
| 2022-11-23 | 2022-11-21 | 4.442 | 6,126,148 | +39,400 | 0.21% | 27,210,140 |
| 2022-11-18 | 2022-11-16 | 4.594 | 6,086,748 | -16,548 | 0.21% | 27,962,058 |
| 2022-11-16 | 2022-11-14 | 4.543 | 6,103,296 | -31,520 | 0.21% | 27,728,266 |
| 2022-11-15 | 2022-11-11 | 4.416 | 6,134,816 | -47,167 | 0.21% | 27,092,933 |
| 2022-11-10 | 2022-11-08 | 4.188 | 6,181,983 | -29,156 | 0.21% | 25,889,102 |
| 2022-11-09 | 2022-11-07 | 4.213 | 6,211,139 | -7,879 | 0.21% | 26,168,846 |
| 2022-11-08 | 2022-11-04 | 4.074 | 6,219,018 | -63,040 | 0.21% | 25,333,902 |
| 2022-11-04 | 2022-11-02 | 3.934 | 6,282,058 | -6,304 | 0.22% | 24,713,763 |
| 2022-11-01 | 2022-10-28 | 3.794 | 6,288,362 | +63,828 | 0.22% | 23,860,743 |
| 2022-10-31 | 2022-10-27 | 3.997 | 6,224,534 | -31,520 | 0.21% | 24,882,421 |
| 2022-10-28 | 2022-10-26 | 3.985 | 6,256,054 | -118,200 | 0.22% | 24,929,030 |
| 2022-10-26 | 2022-10-24 | 3.985 | 6,374,254 | +7,880 | 0.22% | 25,400,032 |
| 2022-10-25 | 2022-10-21 | 4.251 | 6,366,374 | +149,720 | 0.22% | 27,065,260 |
| 2022-10-24 | 2022-10-20 | 4.213 | 6,216,654 | +11,425 | 0.21% | 26,192,082 |
| 2022-10-18 | 2022-10-14 | 4.162 | 6,205,229 | +3,940 | 0.21% | 25,828,959 |
| 2022-10-17 | 2022-10-13 | 4.124 | 6,201,289 | +47,280 | 0.21% | 25,576,468 |
| 2022-10-13 | 2022-10-11 | 4.264 | 6,154,009 | +7,995 | 0.21% | 26,240,533 |
| 2022-10-12 | 2022-10-10 | 4.302 | 6,146,014 | -5,516 | 0.21% | 26,440,428 |
| 2022-10-11 | 2022-10-07 | 4.315 | 6,151,530 | +47,280 | 0.21% | 26,542,224 |
| 2022-10-10 | 2022-10-06 | 4.442 | 6,104,250 | +78,800 | 0.21% | 27,112,877 |
| 2022-10-07 | 2022-10-05 | 4.454 | 6,025,450 | -3,940 | 0.21% | 26,839,341 |
| 2022-10-06 | 2022-10-03 | 4.315 | 6,029,390 | +31,520 | 0.21% | 26,015,222 |
| 2022-09-28 | 2022-09-26 | 4.886 | 5,997,870 | +15,760 | 0.21% | 29,304,413 |
| 2022-09-27 | 2022-09-23 | 5.127 | 5,982,110 | +7,880 | 0.21% | 30,669,804 |
| 2022-09-26 | 2022-09-22 | 5.127 | 5,974,230 | -22,064 | 0.21% | 30,629,404 |
| 2022-09-20 | 2022-09-16 | 5.063 | 5,996,294 | -14,184 | 0.21% | 30,362,048 |
| 2022-09-16 | 2022-09-14 | 5.368 | 6,010,478 | +92 | 0.21% | 32,264,477 |
| 2022-09-13 | 2022-09-08 | 5.267 | 6,010,386 | +9,456 | 0.21% | 31,653,789 |
| 2022-09-07 | 2022-09-05 | 5.355 | 6,000,930 | -55,160 | 0.21% | 32,137,068 |
| 2022-09-06 | 2022-09-02 | 5.368 | 6,056,090 | -7,880 | 0.21% | 32,509,324 |
| 2022-09-02 | 2022-08-31 | 5.457 | 6,063,970 | +4,728 | 0.21% | 33,090,303 |
| 2022-08-31 | 2022-08-29 | 5.241 | 6,059,242 | -63,040 | 0.21% | 31,757,302 |
| 2022-08-26 | 2022-08-24 | 5.190 | 6,122,282 | -7,880 | 0.21% | 31,776,926 |
| 2022-08-25 | 2022-08-23 | 5.216 | 6,130,162 | -3,940 | 0.21% | 31,973,414 |
| 2022-08-22 | 2022-08-18 | 5.267 | 6,134,102 | -7,879 | 0.21% | 32,305,341 |
| 2022-08-19 | 2022-08-17 | 5.254 | 6,141,981 | -42,158 | 0.21% | 32,268,892 |
| 2022-08-16 | 2022-08-12 | 5.228 | 6,184,139 | -39,400 | 0.21% | 32,333,424 |
| 2022-08-15 | 2022-08-11 | 5.203 | 6,223,539 | -157,500 | 0.21% | 32,381,467 |
| 2022-08-01 | 2022-07-28 | 5.000 | 6,381,039 | -9,062 | 0.22% | 31,905,302 |
| 2022-07-19 | 2022-07-15 | 4.937 | 6,390,101 | +7,880 | 0.22% | 31,545,148 |
| 2022-07-14 | 2022-07-12 | 5.063 | 6,382,221 | +194 | 0.22% | 32,316,177 |
| 2022-07-08 | 2022-07-06 | 6.048 | 6,382,027 | +1,182 | 0.22% | 38,600,970 |
| 2022-07-07 | 2022-07-05 | 6.131 | 6,380,845 | +532,843 | 0.22% | 39,123,714 |
| 2022-06-30 | 2022-06-28 | 6.353 | 5,848,002 | -2,529 | 0.22% | 37,151,671 |
| 2022-06-23 | 2022-06-21 | 6.131 | 5,850,531 | -2,167 | 0.22% | 35,872,130 |
| 2022-06-22 | 2022-06-20 | 6.159 | 5,852,698 | -2,168 | 0.22% | 36,047,427 |
| 2022-06-21 | 2022-06-17 | 6.201 | 5,854,866 | +2,529 | 0.22% | 36,303,887 |
| 2022-06-20 | 2022-06-16 | 6.201 | 5,852,337 | -10,838 | 0.22% | 36,288,205 |
| 2022-06-15 | 2022-06-13 | 6.076 | 5,863,175 | +492 | 0.22% | 35,625,054 |
| 2022-06-13 | 2022-06-09 | 6.214 | 5,862,683 | -625 | 0.22% | 36,433,501 |
| 2022-06-09 | 2022-06-07 | 6.131 | 5,863,308 | -1,806 | 0.22% | 35,950,471 |
| 2022-06-08 | 2022-06-06 | 6.048 | 5,865,114 | -14,450 | 0.22% | 35,474,480 |
| 2022-06-07 | 2022-06-02 | 5.952 | 5,879,564 | -7,225 | 0.22% | 34,992,239 |
| 2022-05-31 | 2022-05-27 | 5.813 | 5,886,789 | +36,125 | 0.22% | 34,220,465 |
| 2022-05-30 | 2022-05-26 | 5.827 | 5,850,664 | -14,450 | 0.22% | 34,091,444 |
| 2022-05-27 | 2022-05-25 | 5.716 | 5,865,114 | +7,225 | 0.22% | 33,526,225 |
| 2022-05-25 | 2022-05-23 | 5.772 | 5,857,889 | -18,063 | 0.22% | 33,809,235 |
| 2022-05-24 | 2022-05-20 | 5.730 | 5,875,952 | +43,351 | 0.22% | 33,669,505 |
| 2022-05-19 | 2022-05-17 | 5.675 | 5,832,601 | +7,225 | 0.22% | 33,098,192 |
| 2022-05-18 | 2022-05-16 | 5.619 | 5,825,376 | +43,350 | 0.22% | 32,734,683 |
| 2022-05-17 | 2022-05-13 | 5.647 | 5,782,026 | +36,126 | 0.22% | 32,651,140 |
| 2022-05-13 | 2022-05-11 | 5.689 | 5,745,900 | +690 | 0.22% | 32,685,718 |
| 2022-05-11 | 2022-05-06 | 5.647 | 5,745,210 | +28,900 | 0.22% | 32,443,240 |
| 2022-05-10 | 2022-05-05 | 5.758 | 5,716,310 | +37,932 | 0.21% | 32,912,984 |
| 2022-05-06 | 2022-05-04 | 5.841 | 5,678,378 | +28,900 | 0.21% | 33,166,138 |
| 2022-05-05 | 2022-05-03 | 5.952 | 5,649,478 | +43,350 | 0.21% | 33,622,881 |
| 2022-05-04 | 2022-04-29 | 5.952 | 5,606,128 | -20,953 | 0.21% | 33,364,884 |
| 2022-04-28 | 2022-04-26 | 5.689 | 5,627,081 | +7,226 | 0.21% | 32,009,813 |
| 2022-04-25 | 2022-04-21 | 6.242 | 5,619,855 | -21,676 | 0.21% | 35,080,017 |
| 2022-04-21 | 2022-04-19 | 6.353 | 5,641,531 | -14,450 | 0.21% | 35,839,985 |
| 2022-04-20 | 2022-04-14 | 6.574 | 5,655,981 | -11,560 | 0.21% | 37,184,308 |
| 2022-04-19 | 2022-04-13 | 6.477 | 5,667,541 | -25,288 | 0.21% | 36,711,208 |
| 2022-04-14 | 2022-04-12 | 6.464 | 5,692,829 | -2,373 | 0.21% | 36,796,217 |
| 2022-04-11 | 2022-04-07 | 6.201 | 5,695,202 | +2,529 | 0.21% | 35,313,869 |
| 2022-04-07 | 2022-04-04 | 6.325 | 5,692,673 | -2,890 | 0.21% | 36,007,302 |
| 2022-04-04 | 2022-03-31 | 6.076 | 5,695,563 | +8,670 | 0.21% | 34,606,632 |
| 2022-04-01 | 2022-03-30 | 6.090 | 5,686,893 | +2,890 | 0.21% | 34,632,663 |
| 2022-03-31 | 2022-03-29 | 6.021 | 5,684,003 | -7,225 | 0.21% | 34,221,710 |
| 2022-03-28 | 2022-03-24 | 6.104 | 5,691,228 | -3,252 | 0.21% | 34,737,833 |
| 2022-03-21 | 2022-03-17 | 5.965 | 5,694,480 | -7,225 | 0.21% | 33,969,526 |
| 2022-03-16 | 2022-03-14 | 5.785 | 5,701,705 | -14,450 | 0.21% | 32,986,723 |
| 2022-03-15 | 2022-03-11 | 5.855 | 5,716,155 | +337 | 0.21% | 33,465,900 |
| 2022-03-11 | 2022-03-09 | 5.799 | 5,715,818 | -3,613 | 0.21% | 33,147,484 |
| 2022-03-09 | 2022-03-07 | 5.910 | 5,719,431 | +7,225 | 0.21% | 33,801,724 |
| 2022-03-02 | 2022-02-28 | 6.187 | 5,712,206 | -21,675 | 0.21% | 35,340,243 |
| 2022-02-24 | 2022-02-22 | 6.422 | 5,733,881 | -7,225 | 0.22% | 36,823,478 |
| 2022-02-23 | 2022-02-21 | 6.491 | 5,741,106 | -3,612 | 0.22% | 37,267,182 |
| 2022-02-18 | 2022-02-16 | 6.464 | 5,744,718 | +6,502 | 0.22% | 37,131,607 |
| 2022-02-15 | 2022-02-11 | 6.685 | 5,738,216 | +291 | 0.22% | 38,360,316 |
| 2022-02-14 | 2022-02-10 | 6.685 | 5,737,925 | -8,670 | 0.22% | 38,358,370 |
| 2022-02-10 | 2022-02-08 | 6.560 | 5,746,595 | -21,675 | 0.22% | 37,700,498 |
| 2022-02-08 | 2022-02-04 | 6.491 | 5,768,270 | -14,450 | 0.22% | 37,443,512 |
| 2022-01-25 | 2022-01-21 | 6.519 | 5,782,720 | -7,948 | 0.22% | 37,697,385 |
| 2022-01-24 | 2022-01-20 | 6.505 | 5,790,668 | -15,533 | 0.22% | 37,669,050 |
| 2022-01-21 | 2022-01-19 | 6.367 | 5,806,201 | -10,838 | 0.22% | 36,966,476 |
| 2022-01-20 | 2022-01-18 | 6.298 | 5,817,039 | -7,225 | 0.22% | 36,632,919 |
| 2022-01-17 | 2022-01-13 | 6.284 | 5,824,264 | -7,225 | 0.22% | 36,597,806 |
| 2022-01-14 | 2022-01-12 | 6.270 | 5,831,489 | +68,277 | 0.22% | 36,562,494 |
| 2022-01-13 | 2022-01-11 | 6.242 | 5,763,212 | +308 | 0.22% | 35,974,874 |
| 2021-12-22 | 2021-12-20 | 6.021 | 5,762,904 | -79,837 | 0.22% | 34,696,750 |
| 2021-12-15 | 2021-12-13 | 6.242 | 5,842,741 | -3,818 | 0.22% | 36,471,307 |
| 2021-12-14 | 2021-12-10 | 6.256 | 5,846,559 | +362 | 0.22% | 36,576,060 |
| 2021-12-13 | 2021-12-09 | 6.325 | 5,846,197 | -3,613 | 0.22% | 36,978,373 |
| 2021-12-10 | 2021-12-08 | 6.228 | 5,849,810 | +14,450 | 0.22% | 36,434,467 |
| 2021-12-08 | 2021-12-06 | 6.214 | 5,835,360 | -14,904 | 0.22% | 36,263,703 |
| 2021-12-06 | 2021-12-02 | 6.201 | 5,850,264 | -7,225 | 0.22% | 36,275,351 |
| 2021-12-03 | 2021-12-01 | 5.952 | 5,857,489 | -4,335 | 0.22% | 34,860,859 |
| 2021-12-01 | 2021-11-29 | 5.868 | 5,861,824 | +4,335 | 0.22% | 34,399,868 |
| 2021-11-30 | 2021-11-26 | 5.924 | 5,857,489 | +7,225 | 0.22% | 34,698,716 |
| 2021-11-26 | 2021-11-24 | 6.035 | 5,850,264 | -14,450 | 0.22% | 35,303,690 |
| 2021-11-23 | 2021-11-19 | 6.104 | 5,864,714 | +10,837 | 0.22% | 35,796,748 |
| 2021-11-15 | 2021-11-11 | 6.214 | 5,853,877 | -21,721 | 0.22% | 36,378,776 |
| 2021-11-11 | 2021-11-09 | 6.021 | 5,875,598 | -4,335 | 0.22% | 35,375,247 |
| 2021-11-09 | 2021-11-05 | 5.910 | 5,879,933 | +25,649 | 0.22% | 34,750,287 |
| 2021-11-08 | 2021-11-04 | 5.965 | 5,854,284 | +14,450 | 0.22% | 34,922,812 |
| 2021-11-04 | 2021-11-02 | 6.035 | 5,839,834 | +21,675 | 0.22% | 35,240,750 |
| 2021-11-03 | 2021-11-01 | 6.214 | 5,818,159 | -14,450 | 0.22% | 36,156,807 |
| 2021-11-02 | 2021-10-29 | 6.007 | 5,832,609 | +3,612 | 0.22% | 35,035,695 |
| 2021-11-01 | 2021-10-28 | 6.021 | 5,828,997 | +10,838 | 0.22% | 35,094,676 |
| 2021-10-29 | 2021-10-27 | 6.090 | 5,818,159 | +7,225 | 0.22% | 35,432,061 |
| 2021-10-26 | 2021-10-22 | 6.214 | 5,810,934 | +14,450 | 0.22% | 36,111,908 |
| 2021-10-22 | 2021-10-20 | 6.214 | 5,796,484 | -7,225 | 0.22% | 36,022,109 |
| 2021-10-21 | 2021-10-19 | 6.131 | 5,803,709 | -7,225 | 0.22% | 35,585,044 |
| 2021-10-19 | 2021-10-15 | 6.090 | 5,810,934 | +7,225 | 0.22% | 35,388,061 |
| 2021-10-18 | 2021-10-12 | 6.062 | 5,803,709 | +7,543 | 0.22% | 35,183,407 |
| 2021-10-15 | 2021-10-11 | 6.187 | 5,796,166 | -1,445 | 0.22% | 35,859,686 |
| 2021-10-11 | 2021-10-07 | 6.298 | 5,797,611 | -7,225 | 0.22% | 36,510,570 |
| 2021-10-07 | 2021-10-05 | 6.145 | 5,804,836 | +7,225 | 0.22% | 35,672,297 |
| 2021-10-06 | 2021-10-04 | 6.214 | 5,797,611 | +7,225 | 0.22% | 36,029,112 |
| 2021-10-04 | 2021-09-29 | 6.284 | 5,790,386 | -7,225 | 0.22% | 36,384,928 |
| 2021-09-29 | 2021-09-27 | 6.214 | 5,797,611 | -4,335 | 0.22% | 36,029,112 |
| 2021-09-28 | 2021-09-24 | 6.201 | 5,801,946 | +5,058 | 0.22% | 35,975,749 |
| 2021-09-27 | 2021-09-23 | 6.298 | 5,796,888 | +3,612 | 0.22% | 36,506,017 |
| 2021-09-23 | 2021-09-20 | 6.214 | 5,793,276 | +3,613 | 0.22% | 36,002,173 |
| 2021-09-21 | 2021-09-17 | 6.450 | 5,789,663 | -7,225 | 0.22% | 37,341,981 |
| 2021-09-20 | 2021-09-16 | 6.394 | 5,796,888 | -18,063 | 0.22% | 37,067,648 |
| 2021-09-17 | 2021-09-15 | 6.284 | 5,814,951 | -7,225 | 0.22% | 36,539,286 |
| 2021-09-16 | 2021-09-14 | 6.394 | 5,822,176 | +7,947 | 0.22% | 37,229,350 |
| 2021-09-15 | 2021-09-13 | 6.505 | 5,814,229 | +297 | 0.22% | 37,822,318 |
| 2021-09-14 | 2021-09-10 | 6.491 | 5,813,932 | -65,025 | 0.22% | 37,739,917 |
| 2021-09-13 | 2021-09-09 | 6.436 | 5,878,957 | -68,638 | 0.22% | 37,836,537 |
| 2021-09-10 | 2021-09-08 | 6.394 | 5,947,595 | -3,613 | 0.22% | 38,031,330 |
| 2021-09-09 | 2021-09-07 | 6.381 | 5,951,208 | -7,586 | 0.22% | 37,972,064 |
| 2021-09-08 | 2021-09-06 | 6.381 | 5,958,794 | +26,733 | 0.22% | 38,020,467 |
| 2021-09-07 | 2021-09-03 | 6.353 | 5,932,061 | -11,517 | 0.22% | 37,685,688 |
| 2021-09-03 | 2021-09-01 | 6.228 | 5,943,578 | -211,333 | 0.22% | 37,018,484 |
| 2021-09-02 | 2021-08-31 | 6.048 | 6,154,911 | -44,796 | 0.23% | 37,227,285 |
| 2021-08-30 | 2021-08-26 | 5.965 | 6,199,707 | -14,450 | 0.23% | 36,983,379 |
| 2021-08-27 | 2021-08-25 | 5.938 | 6,214,157 | -13,366 | 0.23% | 36,897,561 |
| 2021-08-26 | 2021-08-24 | 5.938 | 6,227,523 | -39,738 | 0.23% | 36,976,924 |
| 2021-08-25 | 2021-08-23 | 5.772 | 6,267,261 | -14,450 | 0.24% | 36,171,955 |
| 2021-08-23 | 2021-08-19 | 5.841 | 6,281,711 | +1,445 | 0.24% | 36,690,071 |
| 2021-08-20 | 2021-08-18 | 5.979 | 6,280,266 | -92,481 | 0.24% | 37,550,864 |
| 2021-08-19 | 2021-08-17 | 5.675 | 6,372,747 | -10,476 | 0.24% | 36,163,352 |
| 2021-08-17 | 2021-08-13 | 5.758 | 6,383,223 | +7,225 | 0.24% | 36,752,890 |
| 2021-08-16 | 2021-08-12 | 5.813 | 6,375,998 | +93,925 | 0.24% | 37,064,284 |
| 2021-08-13 | 2021-08-11 | 5.882 | 6,282,073 | +666 | 0.24% | 36,953,030 |
| 2021-08-12 | 2021-08-10 | 5.882 | 6,281,407 | -6,503 | 0.24% | 36,949,113 |
| 2021-08-11 | 2021-08-09 | 5.896 | 6,287,910 | -2,890 | 0.24% | 37,074,394 |
| 2021-08-10 | 2021-08-06 | 5.785 | 6,290,800 | -3,612 | 0.24% | 36,394,881 |
| 2021-08-06 | 2021-08-04 | 5.855 | 6,294,412 | -3,613 | 0.24% | 36,851,374 |
| 2021-08-05 | 2021-08-03 | 5.855 | 6,298,025 | -2,890 | 0.24% | 36,872,527 |
| 2021-08-04 | 2021-08-02 | 5.785 | 6,300,915 | +9,393 | 0.24% | 36,453,401 |
| 2021-08-03 | 2021-07-30 | 5.619 | 6,291,522 | +7,225 | 0.24% | 35,354,109 |
| 2021-08-02 | 2021-07-29 | 5.619 | 6,284,297 | -10,838 | 0.24% | 35,313,510 |
| 2021-07-30 | 2021-07-28 | 5.550 | 6,295,135 | +7,225 | 0.24% | 34,938,767 |
| 2021-07-29 | 2021-07-27 | 5.592 | 6,287,910 | -15,172 | 0.24% | 35,159,754 |
| 2021-07-28 | 2021-07-26 | 5.785 | 6,303,082 | +21,675 | 0.24% | 36,465,938 |
| 2021-07-27 | 2021-07-23 | 5.979 | 6,281,407 | -7,225 | 0.24% | 37,557,686 |
| 2021-07-26 | 2021-07-22 | 5.924 | 6,288,632 | -7,225 | 0.24% | 37,252,730 |
| 2021-07-19 | 2021-07-15 | 5.896 | 6,295,857 | -3,613 | 0.24% | 37,121,251 |
| 2021-07-16 | 2021-07-14 | 5.882 | 6,299,470 | -68,638 | 0.24% | 37,055,365 |
| 2021-07-15 | 2021-07-13 | 5.979 | 6,368,108 | +653 | 0.24% | 38,076,087 |
| 2021-07-14 | 2021-07-12 | 5.965 | 6,367,455 | -13,602 | 0.24% | 37,984,053 |
| 2021-07-13 | 2021-07-09 | 5.841 | 6,381,057 | -1,445 | 0.24% | 37,270,329 |
| 2021-07-12 | 2021-07-08 | 5.744 | 6,382,502 | -7,225 | 0.24% | 36,660,401 |
| 2021-07-09 | 2021-07-07 | 5.868 | 6,389,727 | +79,475 | 0.24% | 37,497,845 |
| 2021-07-08 | 2021-07-06 | 6.589 | 6,310,252 | +17,340 | 0.24% | 41,578,560 |
| 2021-07-07 | 2021-07-05 | 6.633 | 6,292,912 | +534,138 | 0.24% | 41,741,969 |
| 2021-07-06 | 2021-07-02 | 6.663 | 5,758,774 | +66,631 | 0.23% | 38,368,336 |
| 2021-07-05 | 2021-06-30 | 6.810 | 5,692,143 | -27,196 | 0.23% | 38,761,585 |
| 2021-06-29 | 2021-06-25 | 6.957 | 5,719,339 | -18,358 | 0.23% | 39,787,963 |
| 2021-06-28 | 2021-06-24 | 6.766 | 5,737,697 | +36,715 | 0.23% | 38,818,627 |
| 2021-06-25 | 2021-06-23 | 6.736 | 5,700,982 | +13,599 | 0.23% | 38,402,534 |
| 2021-06-24 | 2021-06-22 | 6.707 | 5,687,383 | +13,598 | 0.23% | 38,143,632 |
| 2021-06-22 | 2021-06-18 | 6.795 | 5,673,785 | +27,197 | 0.23% | 38,553,124 |
| 2021-06-18 | 2021-06-16 | 6.707 | 5,646,588 | +23,117 | 0.23% | 37,870,032 |
| 2021-06-17 | 2021-06-15 | 6.766 | 5,623,471 | +44,874 | 0.22% | 38,045,826 |
| 2021-06-16 | 2021-06-11 | 6.868 | 5,578,597 | +9,154 | 0.22% | 38,316,568 |
| 2021-06-15 | 2021-06-10 | 6.898 | 5,569,443 | +20,398 | 0.22% | 38,417,521 |
| 2021-06-11 | 2021-06-09 | 6.942 | 5,549,045 | +20,397 | 0.22% | 38,521,658 |
| 2021-06-10 | 2021-06-08 | 7.030 | 5,528,648 | +5,439 | 0.22% | 38,867,944 |
| 2021-06-09 | 2021-06-07 | 7.016 | 5,523,209 | -33,995 | 0.22% | 38,748,472 |
| 2021-06-08 | 2021-06-04 | 7.045 | 5,557,204 | +27,876 | 0.22% | 39,150,434 |
| 2021-06-04 | 2021-06-02 | 6.986 | 5,529,328 | +6,799 | 0.22% | 38,628,753 |
| 2021-06-03 | 2021-06-01 | 7.074 | 5,522,529 | +3,400 | 0.22% | 39,068,597 |
| 2021-06-01 | 2021-05-28 | 7.207 | 5,519,129 | +13,598 | 0.22% | 39,775,107 |
| 2021-05-28 | 2021-05-26 | 7.207 | 5,505,531 | +6,799 | 0.22% | 39,677,109 |
| 2021-05-27 | 2021-05-25 | 7.339 | 5,498,732 | -115,915 | 0.22% | 40,355,973 |
| 2021-05-26 | 2021-05-24 | 7.060 | 5,614,647 | -10,199 | 0.22% | 39,637,698 |
| 2021-05-24 | 2021-05-20 | 6.942 | 5,624,846 | -67,992 | 0.22% | 39,047,871 |
| 2021-05-20 | 2021-05-17 | 7.001 | 5,692,838 | -6,799 | 0.23% | 39,854,788 |
| 2021-05-18 | 2021-05-14 | 7.060 | 5,699,637 | -46,914 | 0.23% | 40,237,701 |
| 2021-05-17 | 2021-05-13 | 6.589 | 5,746,551 | -16,998 | 0.23% | 37,864,307 |
| 2021-05-14 | 2021-05-12 | 6.707 | 5,763,549 | +6,799 | 0.23% | 38,654,456 |
| 2021-05-13 | 2021-05-11 | 6.692 | 5,756,750 | +3,612 | 0.23% | 38,524,188 |
| 2021-05-12 | 2021-05-10 | 6.707 | 5,753,138 | +6,799 | 0.23% | 38,584,632 |
| 2021-05-11 | 2021-05-07 | 6.721 | 5,746,339 | +6,799 | 0.23% | 38,623,549 |
| 2021-05-10 | 2021-05-06 | 6.766 | 5,739,540 | +6,800 | 0.23% | 38,831,096 |
| 2021-05-07 | 2021-05-05 | 6.868 | 5,732,740 | +27,876 | 0.23% | 39,375,298 |
| 2021-05-05 | 2021-05-03 | 6.780 | 5,704,864 | -27,197 | 0.23% | 38,680,399 |
| 2021-05-04 | 2021-04-30 | 6.810 | 5,732,061 | +6,800 | 0.23% | 39,033,413 |
| 2021-05-03 | 2021-04-29 | 6.898 | 5,725,261 | -6,800 | 0.23% | 39,492,339 |
| 2021-04-30 | 2021-04-28 | 6.780 | 5,732,061 | +6,800 | 0.23% | 38,864,802 |
| 2021-04-28 | 2021-04-26 | 6.868 | 5,725,261 | -7,479 | 0.23% | 39,323,929 |
| 2021-04-26 | 2021-04-22 | 6.971 | 5,732,740 | +27,196 | 0.23% | 39,965,506 |
| 2021-04-15 | 2021-04-13 | 6.913 | 5,705,544 | +709 | 0.23% | 39,440,249 |
| 2021-04-08 | 2021-04-01 | 7.163 | 5,704,835 | -1,360 | 0.23% | 40,861,733 |
| 2021-04-07 | 2021-03-31 | 7.060 | 5,706,195 | +5,779 | 0.23% | 40,283,999 |
| 2021-04-01 | 2021-03-30 | 7.148 | 5,700,416 | -18,698 | 0.23% | 40,746,241 |
| 2021-03-31 | 2021-03-29 | 7.207 | 5,719,114 | -61,192 | 0.23% | 41,216,353 |
| 2021-03-29 | 2021-03-25 | 6.721 | 5,780,306 | +6,799 | 0.23% | 38,851,855 |
| 2021-03-26 | 2021-03-24 | 6.780 | 5,773,507 | -13,598 | 0.23% | 39,145,816 |
| 2021-03-24 | 2021-03-22 | 6.795 | 5,787,105 | +5,439 | 0.23% | 39,323,129 |
| 2021-03-22 | 2021-03-18 | 6.795 | 5,781,666 | -20,397 | 0.23% | 39,286,171 |
| 2021-03-18 | 2021-03-16 | 6.868 | 5,802,063 | +12,918 | 0.23% | 39,851,443 |
| 2021-03-17 | 2021-03-15 | 6.766 | 5,789,145 | +13,598 | 0.23% | 39,166,701 |
| 2021-03-16 | 2021-03-12 | 6.824 | 5,775,547 | +67,992 | 0.23% | 39,414,483 |
| 2021-03-12 | 2021-03-10 | 6.736 | 5,707,555 | -1,020 | 0.23% | 38,446,810 |
| 2021-03-11 | 2021-03-09 | 6.677 | 5,708,575 | +3,400 | 0.23% | 38,117,841 |
| 2021-03-10 | 2021-03-08 | 6.736 | 5,705,175 | +41,475 | 0.23% | 38,430,778 |
| 2021-03-09 | 2021-03-05 | 6.927 | 5,663,700 | +20,397 | 0.23% | 39,234,297 |
| 2021-03-08 | 2021-03-04 | 6.986 | 5,643,303 | -12,238 | 0.22% | 39,425,001 |
| 2021-03-05 | 2021-03-03 | 7.163 | 5,655,541 | -16,998 | 0.23% | 40,508,657 |
| 2021-03-04 | 2021-03-02 | 7.001 | 5,672,539 | +13,598 | 0.23% | 39,712,678 |
| 2021-03-02 | 2021-02-26 | 7.045 | 5,658,941 | -28,556 | 0.23% | 39,867,170 |
| 2021-03-01 | 2021-02-25 | 7.192 | 5,687,497 | -22,438 | 0.23% | 40,904,847 |
| 2021-02-26 | 2021-02-24 | 7.030 | 5,709,935 | +25,157 | 0.23% | 40,142,442 |
| 2021-02-25 | 2021-02-23 | 7.148 | 5,684,778 | +6,799 | 0.23% | 40,634,461 |
| 2021-02-24 | 2021-02-22 | 7.163 | 5,677,979 | -31,276 | 0.23% | 40,669,373 |
| 2021-02-23 | 2021-02-19 | 7.310 | 5,709,255 | -47,594 | 0.23% | 41,733,092 |
| 2021-02-22 | 2021-02-18 | 7.045 | 5,756,849 | +16,998 | 0.23% | 40,556,931 |
| 2021-02-19 | 2021-02-17 | 7.221 | 5,739,851 | +680 | 0.23% | 41,450,220 |
| 2021-02-18 | 2021-02-16 | 7.060 | 5,739,171 | +21,417 | 0.23% | 40,516,799 |
| 2021-02-17 | 2021-02-11 | 6.854 | 5,717,754 | +2,040 | 0.23% | 39,188,272 |
| 2021-02-10 | 2021-02-08 | 6.751 | 5,715,714 | +10,879 | 0.23% | 38,585,835 |
| 2021-02-09 | 2021-02-05 | 6.780 | 5,704,835 | +3,399 | 0.23% | 38,680,203 |
| 2021-02-08 | 2021-02-04 | 6.751 | 5,701,436 | +37,396 | 0.23% | 38,489,447 |
| 2021-02-04 | 2021-02-02 | 7.060 | 5,664,040 | -2,040 | 0.23% | 39,986,397 |
| 2021-02-03 | 2021-02-01 | 6.971 | 5,666,080 | -129,184 | 0.23% | 39,500,789 |
| 2021-02-02 | 2021-01-29 | 6.839 | 5,795,264 | +103,347 | 0.23% | 39,634,274 |
| 2021-02-01 | 2021-01-28 | 6.971 | 5,691,917 | +32,296 | 0.23% | 39,680,911 |
| 2021-01-29 | 2021-01-27 | 7.251 | 5,659,621 | +19,378 | 0.23% | 41,037,321 |
| 2021-01-28 | 2021-01-26 | 7.369 | 5,640,243 | +29,916 | 0.22% | 41,560,453 |
| 2021-01-27 | 2021-01-25 | 7.663 | 5,610,327 | +6,799 | 0.22% | 42,990,315 |
| 2021-01-26 | 2021-01-22 | 7.648 | 5,603,528 | -9,519 | 0.22% | 42,855,801 |
| 2021-01-25 | 2021-01-21 | 7.927 | 5,613,047 | -3,399 | 0.22% | 44,497,148 |
| 2021-01-22 | 2021-01-20 | 8.001 | 5,616,446 | +38,755 | 0.22% | 44,937,118 |
| 2021-01-21 | 2021-01-19 | 7.795 | 5,577,691 | -63,232 | 0.22% | 43,478,550 |
| 2021-01-20 | 2021-01-18 | 7.677 | 5,640,923 | +20,057 | 0.22% | 43,307,728 |
| 2021-01-19 | 2021-01-15 | 7.530 | 5,620,866 | +13,599 | 0.22% | 42,327,042 |
| 2021-01-18 | 2021-01-14 | 7.516 | 5,607,267 | -12,239 | 0.22% | 42,142,167 |
| 2021-01-15 | 2021-01-13 | 7.633 | 5,619,506 | -53,373 | 0.22% | 42,895,351 |
| 2021-01-14 | 2021-01-12 | 7.677 | 5,672,879 | -64,252 | 0.23% | 43,553,068 |
| 2021-01-13 | 2021-01-11 | 7.236 | 5,737,131 | -6,799 | 0.23% | 41,514,958 |
| 2021-01-12 | 2021-01-08 | 7.251 | 5,743,930 | -18,358 | 0.23% | 41,648,636 |
| 2021-01-11 | 2021-01-07 | 7.221 | 5,762,288 | +7,139 | 0.23% | 41,612,248 |
| 2021-01-08 | 2021-01-06 | 7.295 | 5,755,149 | +8,159 | 0.23% | 41,983,919 |
| 2021-01-07 | 2021-01-05 | 7.177 | 5,746,990 | +33,996 | 0.23% | 41,248,199 |
| 2021-01-06 | 2021-01-04 | 7.060 | 5,712,994 | -6,799 | 0.23% | 40,331,998 |
| 2021-01-05 | 2020-12-31 | 7.148 | 5,719,793 | -24,477 | 0.23% | 40,884,747 |
| 2021-01-04 | 2020-12-29 | 6.751 | 5,744,270 | +679 | 0.23% | 38,778,612 |
| 2020-12-29 | 2020-12-24 | 6.589 | 5,743,591 | -6,799 | 0.23% | 37,844,803 |
| 2020-12-28 | 2020-12-22 | 6.618 | 5,750,390 | +15,638 | 0.23% | 38,058,752 |
| 2020-12-23 | 2020-12-21 | 6.721 | 5,734,752 | +8,159 | 0.23% | 38,545,667 |
| 2020-12-22 | 2020-12-18 | 6.721 | 5,726,593 | +4,080 | 0.23% | 38,490,827 |
| 2020-12-21 | 2020-12-17 | 6.854 | 5,722,513 | -4,080 | 0.23% | 39,220,889 |
| 2020-12-18 | 2020-12-16 | 6.766 | 5,726,593 | +6,800 | 0.23% | 38,743,502 |
| 2020-12-17 | 2020-12-15 | 6.721 | 5,719,793 | +6,799 | 0.23% | 38,445,122 |
| 2020-12-16 | 2020-12-14 | 6.839 | 5,712,994 | +10,878 | 0.23% | 39,071,623 |
| 2020-12-15 | 2020-12-11 | 6.839 | 5,702,116 | +36,036 | 0.23% | 38,997,227 |
| 2020-12-11 | 2020-12-09 | 6.942 | 5,666,080 | +8,159 | 0.23% | 39,334,119 |
| 2020-12-09 | 2020-12-07 | 7.207 | 5,657,921 | +17,678 | 0.23% | 40,775,349 |
| 2020-12-08 | 2020-12-04 | 7.427 | 5,640,243 | -8,499 | 0.22% | 41,892,273 |
| 2020-12-07 | 2020-12-03 | 7.663 | 5,648,742 | -9,519 | 0.23% | 43,284,678 |
| 2020-12-04 | 2020-12-02 | 7.736 | 5,658,261 | +2,720 | 0.23% | 43,773,719 |
| 2020-12-03 | 2020-12-01 | 7.619 | 5,655,541 | -5,780 | 0.23% | 43,087,237 |
| 2020-12-02 | 2020-11-30 | 7.369 | 5,661,321 | -20,397 | 0.23% | 41,715,767 |
| 2020-12-01 | 2020-11-27 | 7.530 | 5,681,718 | -23,457 | 0.23% | 42,785,279 |
| 2020-11-27 | 2020-11-25 | 7.339 | 5,705,175 | -86,690 | 0.23% | 41,871,088 |
| 2020-11-26 | 2020-11-24 | 7.295 | 5,791,865 | -33,995 | 0.23% | 42,251,763 |
| 2020-11-25 | 2020-11-23 | 7.324 | 5,825,860 | -38,756 | 0.23% | 42,671,127 |
| 2020-11-24 | 2020-11-20 | 7.119 | 5,864,616 | -27,536 | 0.23% | 41,747,423 |
| 2020-11-23 | 2020-11-19 | 7.104 | 5,892,152 | +14,958 | 0.23% | 41,856,779 |
| 2020-11-20 | 2020-11-18 | 7.266 | 5,877,194 | -5,779 | 0.23% | 42,701,360 |
| 2020-11-19 | 2020-11-17 | 7.163 | 5,882,973 | -78,191 | 0.23% | 42,137,673 |
| 2020-11-18 | 2020-11-16 | 7.045 | 5,961,164 | -3,399 | 0.24% | 41,996,327 |
| 2020-11-17 | 2020-11-13 | 6.883 | 5,964,563 | +2,040 | 0.24% | 41,055,298 |
| 2020-11-12 | 2020-11-10 | 7.060 | 5,962,523 | -35,356 | 0.24% | 42,093,596 |
| 2020-11-11 | 2020-11-09 | 7.060 | 5,997,879 | -48,954 | 0.24% | 42,343,199 |
| 2020-11-10 | 2020-11-06 | 6.810 | 6,046,833 | +67,992 | 0.24% | 41,176,904 |
| 2020-11-09 | 2020-11-05 | 6.795 | 5,978,841 | -10,199 | 0.24% | 40,625,967 |
| 2020-11-06 | 2020-11-04 | 6.560 | 5,989,040 | +1,360 | 0.24% | 39,285,909 |
| 2020-11-05 | 2020-11-03 | 6.707 | 5,987,680 | -24,477 | 0.24% | 40,157,637 |
| 2020-11-04 | 2020-11-02 | 6.721 | 6,012,157 | -19,038 | 0.24% | 40,410,223 |
| 2020-11-03 | 2020-10-30 | 6.236 | 6,031,195 | +2,040 | 0.24% | 37,610,920 |
| 2020-11-02 | 2020-10-29 | 6.427 | 6,029,155 | -6,799 | 0.24% | 38,750,973 |
| 2020-10-30 | 2020-10-28 | 6.427 | 6,035,954 | +13,598 | 0.24% | 38,794,672 |
| 2020-10-29 | 2020-10-27 | 6.413 | 6,022,356 | +22,437 | 0.24% | 38,618,699 |
| 2020-10-28 | 2020-10-23 | 6.707 | 5,999,919 | -6,799 | 0.24% | 40,239,721 |
| 2020-10-27 | 2020-10-22 | 6.663 | 6,006,718 | +6,799 | 0.24% | 40,020,285 |
| 2020-10-23 | 2020-10-21 | 6.604 | 5,999,919 | +27,197 | 0.24% | 39,622,006 |
| 2020-10-21 | 2020-10-19 | 6.589 | 5,972,722 | -340 | 0.24% | 39,354,558 |
| 2020-10-20 | 2020-10-16 | 6.618 | 5,973,062 | -19,038 | 0.24% | 39,532,499 |
| 2020-10-19 | 2020-10-15 | 6.398 | 5,992,100 | +10,879 | 0.24% | 38,336,551 |
| 2020-10-16 | 2020-10-14 | 6.516 | 5,981,221 | +6,799 | 0.24% | 38,970,709 |
| 2020-10-15 | 2020-10-12 | 6.604 | 5,974,422 | -12,918 | 0.24% | 39,453,630 |
| 2020-10-14 | 2020-10-09 | 6.471 | 5,987,340 | +8,159 | 0.24% | 38,746,397 |
| 2020-10-12 | 2020-10-08 | 6.604 | 5,979,181 | -10,879 | 0.24% | 39,485,057 |
| 2020-10-08 | 2020-10-06 | 6.427 | 5,990,060 | -6,799 | 0.24% | 38,499,699 |
| 2020-10-05 | 2020-09-29 | 6.427 | 5,996,859 | -2,040 | 0.24% | 38,543,398 |
| 2020-09-30 | 2020-09-28 | 6.383 | 5,998,899 | -38,415 | 0.24% | 38,291,820 |
| 2020-09-29 | 2020-09-25 | 6.060 | 6,037,314 | +1,700 | 0.24% | 36,583,538 |
| 2020-09-28 | 2020-09-24 | 6.118 | 6,035,614 | -72,751 | 0.24% | 36,928,317 |
| 2020-09-25 | 2020-09-23 | 6.104 | 6,108,365 | -70,032 | 0.24% | 37,283,597 |
| 2020-09-24 | 2020-09-22 | 6.192 | 6,178,397 | +125,785 | 0.25% | 38,256,271 |
| 2020-09-23 | 2020-09-21 | 6.221 | 6,052,612 | +10,538 | 0.24% | 37,655,458 |
| 2020-09-22 | 2020-09-18 | 6.413 | 6,042,074 | -28,556 | 0.24% | 38,745,142 |
| 2020-09-21 | 2020-09-17 | 6.177 | 6,070,630 | +6,799 | 0.24% | 37,499,699 |
| 2020-09-18 | 2020-09-16 | 6.163 | 6,063,831 | -2,380 | 0.24% | 37,368,515 |
| 2020-09-16 | 2020-09-14 | 6.148 | 6,066,211 | +6,799 | 0.24% | 37,293,962 |
| 2020-09-15 | 2020-09-11 | 6.148 | 6,059,412 | +2,040 | 0.24% | 37,252,163 |
| 2020-09-14 | 2020-09-10 | 6.074 | 6,057,372 | +6,119 | 0.24% | 36,794,171 |
| 2020-09-11 | 2020-09-09 | 6.207 | 6,051,253 | +11,559 | 0.24% | 37,558,003 |
| 2020-09-09 | 2020-09-07 | 6.368 | 6,039,694 | +5,439 | 0.24% | 38,463,390 |
| 2020-09-08 | 2020-09-04 | 6.545 | 6,034,255 | -458,943 | 0.24% | 39,493,752 |
| 2020-09-07 | 2020-09-03 | 6.618 | 6,493,198 | +5,439 | 0.26% | 42,975,000 |
| 2020-09-04 | 2020-09-02 | 6.751 | 6,487,759 | +32,976 | 0.26% | 43,797,783 |
| 2020-09-03 | 2020-09-01 | 6.780 | 6,454,783 | +37,056 | 0.26% | 43,765,037 |
| 2020-09-02 | 2020-08-31 | 6.868 | 6,417,727 | +16,998 | 0.26% | 44,080,128 |
| 2020-09-01 | 2020-08-28 | 6.927 | 6,400,729 | -8,839 | 0.26% | 44,339,937 |
| 2020-08-31 | 2020-08-27 | 6.971 | 6,409,568 | -33,996 | 0.26% | 44,683,978 |
| 2020-08-28 | 2020-08-26 | 7.016 | 6,443,564 | +9,519 | 0.26% | 45,205,289 |
| 2020-08-27 | 2020-08-25 | 7.177 | 6,434,045 | -6,799 | 0.26% | 46,179,438 |
| 2020-08-26 | 2020-08-24 | 7.074 | 6,440,844 | -6,800 | 0.26% | 45,565,127 |
| 2020-08-25 | 2020-08-21 | 7.133 | 6,447,644 | -13,598 | 0.26% | 45,992,553 |
| 2020-08-24 | 2020-08-20 | 7.016 | 6,461,242 | +27,197 | 0.26% | 45,329,311 |
| 2020-08-21 | 2020-08-19 | 7.148 | 6,434,045 | -37,396 | 0.26% | 45,990,178 |
| 2020-08-19 | 2020-08-17 | 7.354 | 6,471,441 | -680 | 0.26% | 47,590,003 |
| 2020-08-18 | 2020-08-14 | 7.030 | 6,472,121 | -13,598 | 0.26% | 45,500,823 |
| 2020-08-17 | 2020-08-13 | 7.016 | 6,485,719 | +6,799 | 0.26% | 45,501,031 |
| 2020-08-14 | 2020-08-12 | 6.986 | 6,478,920 | +36,036 | 0.26% | 45,262,752 |
| 2020-08-13 | 2020-08-11 | 6.927 | 6,442,884 | +6,799 | 0.26% | 44,631,959 |
| 2020-08-12 | 2020-08-10 | 6.986 | 6,436,085 | +8,159 | 0.26% | 44,963,500 |
| 2020-08-11 | 2020-08-07 | 7.089 | 6,427,926 | +16,998 | 0.26% | 45,568,280 |
| 2020-08-10 | 2020-08-06 | 7.383 | 6,410,928 | -36,376 | 0.26% | 47,333,579 |
| 2020-08-07 | 2020-08-05 | 7.074 | 6,447,304 | +6,800 | 0.26% | 45,610,828 |
| 2020-08-06 | 2020-08-04 | 7.060 | 6,440,504 | -16,318 | 0.26% | 45,467,997 |
| 2020-08-05 | 2020-08-03 | 6.942 | 6,456,822 | -680 | 0.26% | 44,823,477 |
| 2020-08-04 | 2020-07-31 | 6.810 | 6,457,502 | +13,598 | 0.26% | 43,973,423 |
| 2020-08-03 | 2020-07-30 | 6.868 | 6,443,904 | +28,556 | 0.26% | 44,259,925 |
| 2020-07-31 | 2020-07-29 | 7.060 | 6,415,348 | +12,239 | 0.26% | 45,290,403 |
| 2020-07-30 | 2020-07-28 | 6.839 | 6,403,109 | -39,435 | 0.26% | 43,791,374 |
| 2020-07-29 | 2020-07-27 | 6.810 | 6,442,544 | -34,676 | 0.26% | 43,871,564 |
| 2020-07-28 | 2020-07-24 | 6.913 | 6,477,220 | +30,596 | 0.26% | 44,774,551 |
| 2020-07-27 | 2020-07-23 | 7.516 | 6,446,624 | +13,599 | 0.26% | 48,450,467 |
| 2020-07-24 | 2020-07-22 | 7.530 | 6,433,025 | -18,698 | 0.26% | 48,442,877 |
| 2020-07-23 | 2020-07-21 | 7.736 | 6,451,723 | +31,616 | 0.26% | 49,912,139 |
| 2020-07-22 | 2020-07-20 | 7.854 | 6,420,107 | -6,119 | 0.26% | 50,422,950 |
| 2020-07-21 | 2020-07-17 | 7.442 | 6,426,226 | +10,878 | 0.26% | 47,824,588 |
| 2020-07-20 | 2020-07-16 | 7.501 | 6,415,348 | +30,937 | 0.26% | 48,121,053 |
| 2020-07-17 | 2020-07-15 | 8.001 | 6,384,411 | +42,154 | 0.25% | 51,081,597 |
| 2020-07-16 | 2020-07-14 | 8.192 | 6,342,257 | -28,556 | 0.25% | 51,956,963 |
| 2020-07-15 | 2020-07-13 | 8.354 | 6,370,813 | +9,519 | 0.25% | 53,221,599 |
| 2020-07-14 | 2020-07-10 | 8.001 | 6,361,294 | +38,075 | 0.25% | 50,896,638 |
| 2020-07-13 | 2020-07-09 | 8.545 | 6,323,219 | +47,254 | 0.25% | 54,033,000 |
| 2020-07-10 | 2020-07-08 | 8.633 | 6,275,965 | +58,133 | 0.25% | 54,183,037 |
| 2020-07-09 | 2020-07-07 | 8.236 | 6,217,832 | +43,855 | 0.25% | 51,212,000 |
| 2020-07-08 | 2020-07-06 | 9.428 | 6,173,977 | -486,140 | 0.25% | 58,208,382 |
| 2020-07-07 | 2020-07-03 | 7.688 | 6,660,117 | -15,907 | 0.27% | 51,200,953 |
| 2020-07-06 | 2020-07-02 | 7.067 | 6,676,024 | -59,472 | 0.27% | 47,181,011 |
| 2020-07-03 | 2020-06-30 | 6.341 | 6,735,496 | -66,079 | 0.28% | 42,708,673 |
| 2020-07-02 | 2020-06-29 | 6.280 | 6,801,575 | +11,233 | 0.28% | 42,715,949 |
| 2020-06-30 | 2020-06-26 | 6.568 | 6,790,342 | +1,322 | 0.28% | 44,597,842 |
| 2020-06-29 | 2020-06-24 | 6.568 | 6,789,020 | -20,485 | 0.28% | 44,589,160 |
| 2020-06-26 | 2020-06-23 | 6.538 | 6,809,505 | -33,040 | 0.28% | 44,517,602 |
| 2020-06-24 | 2020-06-22 | 6.371 | 6,842,545 | -20,484 | 0.28% | 43,594,553 |
| 2020-06-23 | 2020-06-19 | 6.129 | 6,863,029 | -27,093 | 0.28% | 42,063,299 |
| 2020-06-22 | 2020-06-18 | 5.917 | 6,890,122 | -35,683 | 0.28% | 40,769,571 |
| 2020-06-19 | 2020-06-17 | 5.811 | 6,925,805 | +31,718 | 0.28% | 40,247,041 |
| 2020-06-18 | 2020-06-16 | 5.811 | 6,894,087 | +13,216 | 0.28% | 40,062,722 |
| 2020-06-17 | 2020-06-15 | 5.766 | 6,880,871 | +8,591 | 0.28% | 39,673,532 |
| 2020-06-16 | 2020-06-12 | 5.872 | 6,872,280 | +6,608 | 0.28% | 40,351,998 |
| 2020-06-15 | 2020-06-11 | 5.887 | 6,865,672 | -33,078 | 0.28% | 40,417,098 |
| 2020-06-12 | 2020-06-10 | 6.068 | 6,898,750 | -10,573 | 0.28% | 41,864,629 |
| 2020-06-11 | 2020-06-09 | 6.099 | 6,909,323 | +33,040 | 0.28% | 42,137,912 |
| 2020-06-10 | 2020-06-08 | 5.993 | 6,876,283 | -70,044 | 0.28% | 41,207,987 |
| 2020-06-09 | 2020-06-05 | 6.053 | 6,946,327 | +50,220 | 0.28% | 42,048,227 |
| 2020-06-08 | 2020-06-04 | 5.902 | 6,896,107 | -6,608 | 0.28% | 40,700,624 |
| 2020-06-05 | 2020-06-03 | 5.902 | 6,902,715 | -70,705 | 0.28% | 40,739,624 |
| 2020-06-03 | 2020-06-01 | 5.872 | 6,973,420 | -43,612 | 0.29% | 40,945,862 |
| 2020-06-01 | 2020-05-28 | 5.554 | 7,017,032 | -3,965 | 0.29% | 38,971,937 |
| 2020-05-29 | 2020-05-27 | 5.569 | 7,020,997 | +34,361 | 0.29% | 39,100,209 |
| 2020-05-28 | 2020-05-26 | 5.524 | 6,986,636 | +5,947 | 0.29% | 38,591,659 |
| 2020-05-26 | 2020-05-22 | 5.524 | 6,980,689 | +4,626 | 0.29% | 38,558,810 |
| 2020-05-18 | 2020-05-14 | 5.781 | 6,976,063 | +66,080 | 0.29% | 40,327,958 |
| 2020-05-15 | 2020-05-13 | 5.857 | 6,909,983 | -13,216 | 0.28% | 40,468,808 |
| 2020-05-14 | 2020-05-12 | 5.857 | 6,923,199 | +14,905 | 0.28% | 40,546,209 |
| 2020-05-05 | 2020-04-29 | 5.993 | 6,908,294 | -1,982 | 0.28% | 41,399,822 |
| 2020-05-04 | 2020-04-28 | 5.917 | 6,910,276 | +3,304 | 0.28% | 40,888,824 |
| 2020-04-28 | 2020-04-24 | 5.584 | 6,906,972 | +13,216 | 0.28% | 38,569,724 |
| 2020-04-27 | 2020-04-23 | 5.630 | 6,893,756 | -13,216 | 0.28% | 38,808,899 |
| 2020-04-23 | 2020-04-21 | 5.690 | 6,906,972 | +6,608 | 0.28% | 39,301,399 |
| 2020-04-22 | 2020-04-20 | 5.857 | 6,900,364 | +6,608 | 0.28% | 40,412,474 |
| 2020-04-21 | 2020-04-17 | 5.902 | 6,893,756 | +13,216 | 0.28% | 40,686,749 |
| 2020-04-20 | 2020-04-16 | 5.902 | 6,880,540 | -661 | 0.28% | 40,608,748 |
| 2020-04-17 | 2020-04-15 | 5.857 | 6,881,201 | +9,912 | 0.28% | 40,300,244 |
| 2020-04-16 | 2020-04-14 | 5.978 | 6,871,289 | +27,092 | 0.28% | 41,074,074 |
| 2020-04-14 | 2020-04-08 | 5.781 | 6,844,197 | +1,983 | 0.28% | 39,565,653 |
| 2020-04-09 | 2020-04-07 | 5.857 | 6,842,214 | -33,040 | 0.28% | 40,071,914 |
| 2020-04-08 | 2020-04-06 | 5.690 | 6,875,254 | -28,745 | 0.28% | 39,120,920 |
| 2020-04-07 | 2020-04-03 | 5.630 | 6,903,999 | -5,286 | 0.28% | 38,866,562 |
| 2020-04-06 | 2020-04-02 | 5.690 | 6,909,285 | +29,736 | 0.28% | 39,314,560 |
| 2020-04-02 | 2020-03-31 | 5.690 | 6,879,549 | -3,965 | 0.28% | 39,145,359 |
| 2020-03-31 | 2020-03-27 | 5.614 | 6,883,514 | +39,648 | 0.28% | 38,647,071 |
| 2020-03-30 | 2020-03-26 | 5.660 | 6,843,866 | -6,608 | 0.28% | 38,735,179 |
| 2020-03-27 | 2020-03-25 | 5.584 | 6,850,474 | -3,965 | 0.28% | 38,254,230 |
| 2020-03-25 | 2020-03-23 | 5.236 | 6,854,439 | -9,912 | 0.28% | 35,890,581 |
| 2020-03-24 | 2020-03-20 | 5.524 | 6,864,351 | +9,912 | 0.28% | 37,916,201 |
| 2020-03-23 | 2020-03-19 | 5.403 | 6,854,439 | +3,965 | 0.28% | 37,031,611 |
| 2020-03-20 | 2020-03-18 | 5.599 | 6,850,474 | +3,965 | 0.28% | 38,357,900 |
| 2020-03-18 | 2020-03-16 | 5.902 | 6,846,509 | -19,824 | 0.28% | 40,407,898 |
| 2020-03-17 | 2020-03-13 | 6.068 | 6,866,333 | -1,322 | 0.28% | 41,667,909 |
| 2020-03-16 | 2020-03-12 | 6.144 | 6,867,655 | -29,075 | 0.28% | 42,195,581 |
| 2020-03-13 | 2020-03-11 | 6.311 | 6,896,730 | +9,912 | 0.28% | 43,522,291 |
| 2020-03-12 | 2020-03-10 | 6.522 | 6,886,818 | -3,965 | 0.28% | 44,918,821 |
| 2020-03-11 | 2020-03-09 | 6.371 | 6,890,783 | +11,234 | 0.28% | 43,901,882 |
| 2020-03-10 | 2020-03-06 | 6.795 | 6,879,549 | +72,687 | 0.28% | 46,745,389 |
| 2020-03-09 | 2020-03-05 | 6.901 | 6,806,862 | +44,604 | 0.28% | 46,972,563 |
| 2020-03-06 | 2020-03-04 | 6.689 | 6,762,258 | -13,216 | 0.28% | 45,232,071 |
| 2020-03-04 | 2020-03-02 | 6.628 | 6,775,474 | +2,313 | 0.28% | 44,910,332 |
| 2020-03-02 | 2020-02-27 | 6.734 | 6,773,161 | -17,181 | 0.28% | 45,612,501 |
| 2020-02-28 | 2020-02-26 | 6.613 | 6,790,342 | +6,608 | 0.28% | 44,906,122 |
| 2020-02-27 | 2020-02-25 | 6.689 | 6,783,734 | +8,591 | 0.28% | 45,375,722 |
| 2020-02-26 | 2020-02-24 | 6.780 | 6,775,143 | -2,313 | 0.28% | 45,933,438 |
| 2020-02-25 | 2020-02-21 | 6.916 | 6,777,456 | +7,929 | 0.28% | 46,872,204 |
| 2020-02-24 | 2020-02-20 | 7.052 | 6,769,527 | -113,656 | 0.28% | 47,739,373 |
| 2020-02-21 | 2020-02-19 | 6.719 | 6,883,183 | -9,912 | 0.28% | 46,249,257 |
| 2020-02-20 | 2020-02-18 | 6.568 | 6,893,095 | -39,648 | 0.28% | 45,272,707 |
| 2020-02-19 | 2020-02-17 | 6.628 | 6,932,743 | -41,630 | 0.28% | 45,952,769 |
| 2020-02-13 | 2020-02-11 | 6.326 | 6,974,373 | +1,982 | 0.29% | 44,117,808 |
| 2020-02-11 | 2020-02-07 | 6.341 | 6,972,391 | -13,216 | 0.29% | 44,210,785 |
| 2020-02-10 | 2020-02-06 | 6.386 | 6,985,607 | -2,643 | 0.29% | 44,611,731 |
| 2020-02-07 | 2020-02-05 | 6.159 | 6,988,250 | +22,467 | 0.29% | 43,042,284 |
| 2020-02-06 | 2020-02-04 | 6.129 | 6,965,783 | -13,216 | 0.29% | 42,693,075 |
| 2020-02-04 | 2020-01-31 | 5.902 | 6,978,999 | -13,877 | 0.29% | 41,189,850 |
| 2020-02-03 | 2020-01-30 | 5.932 | 6,992,876 | +29,736 | 0.29% | 41,483,402 |
| 2020-01-31 | 2020-01-29 | 6.129 | 6,963,140 | +9,251 | 0.29% | 42,676,876 |
| 2020-01-30 | 2020-01-24 | 6.477 | 6,953,889 | -110,353 | 0.29% | 45,040,582 |
| 2020-01-23 | 2020-01-21 | 6.644 | 7,064,242 | +25,771 | 0.29% | 46,931,297 |
| 2020-01-22 | 2020-01-20 | 6.976 | 7,038,471 | +9,912 | 0.29% | 49,103,418 |
| 2020-01-21 | 2020-01-17 | 6.961 | 7,028,559 | +6,608 | 0.29% | 48,927,902 |
| 2020-01-16 | 2020-01-14 | 7.037 | 7,021,951 | +661 | 0.29% | 49,413,227 |
| 2020-01-15 | 2020-01-13 | 7.113 | 7,021,290 | -11,894 | 0.29% | 49,939,851 |
| 2020-01-14 | 2020-01-10 | 7.113 | 7,033,184 | -26,432 | 0.29% | 50,024,448 |
| 2020-01-13 | 2020-01-09 | 7.067 | 7,059,616 | -3,965 | 0.29% | 49,891,944 |
| 2020-01-10 | 2020-01-08 | 6.870 | 7,063,581 | -32,379 | 0.29% | 48,530,331 |
| 2020-01-09 | 2020-01-07 | 7.052 | 7,095,960 | -5,286 | 0.29% | 50,041,411 |
| 2020-01-08 | 2020-01-06 | 7.037 | 7,101,246 | -1,322 | 0.29% | 49,971,223 |
| 2020-01-07 | 2020-01-03 | 7.113 | 7,102,568 | -26,432 | 0.29% | 50,517,951 |
| 2020-01-06 | 2020-01-02 | 7.143 | 7,129,000 | +37,005 | 0.29% | 50,921,722 |
| 2020-01-03 | 2019-12-31 | 6.946 | 7,091,995 | -33,040 | 0.29% | 49,262,174 |
| 2020-01-02 | 2019-12-27 | 6.719 | 7,125,035 | +9,912 | 0.29% | 47,874,301 |
| 2019-12-30 | 2019-12-24 | 6.674 | 7,115,123 | +6,608 | 0.29% | 47,484,675 |
| 2019-12-27 | 2019-12-20 | 6.795 | 7,108,515 | -38,326 | 0.29% | 48,301,175 |
| 2019-12-23 | 2019-12-19 | 6.765 | 7,146,841 | -3,304 | 0.29% | 48,345,284 |
| 2019-12-20 | 2019-12-18 | 6.825 | 7,150,145 | -36,344 | 0.29% | 48,800,454 |
| 2019-12-19 | 2019-12-17 | 6.825 | 7,186,489 | +2,643 | 0.29% | 49,048,505 |
| 2019-12-17 | 2019-12-13 | 6.538 | 7,183,846 | -37,665 | 0.29% | 46,964,882 |
| 2019-12-16 | 2019-12-12 | 6.265 | 7,221,511 | +19,824 | 0.30% | 45,243,989 |
| 2019-12-13 | 2019-12-11 | 6.295 | 7,201,687 | -16,520 | 0.30% | 45,337,758 |
| 2019-12-12 | 2019-12-10 | 6.235 | 7,218,207 | -2,643 | 0.30% | 45,004,819 |
| 2019-12-11 | 2019-12-09 | 6.250 | 7,220,850 | -1,322 | 0.30% | 45,130,573 |
| 2019-12-10 | 2019-12-06 | 6.190 | 7,222,172 | -33,701 | 0.30% | 44,701,655 |
| 2019-12-09 | 2019-12-05 | 6.144 | 7,255,873 | +1,983 | 0.30% | 44,580,833 |
| 2019-12-04 | 2019-12-02 | 6.023 | 7,253,890 | +26,432 | 0.30% | 43,690,449 |
| 2019-12-03 | 2019-11-29 | 6.023 | 7,227,458 | -38,326 | 0.30% | 43,531,248 |
| 2019-12-02 | 2019-11-28 | 6.129 | 7,265,784 | +19,823 | 0.30% | 44,531,772 |
| 2019-11-29 | 2019-11-27 | 6.068 | 7,245,961 | +4,296 | 0.30% | 43,971,657 |
| 2019-11-27 | 2019-11-25 | 6.144 | 7,241,665 | -193,944 | 0.30% | 44,493,537 |
| 2019-11-26 | 2019-11-22 | 6.084 | 7,435,609 | +15,859 | 0.30% | 45,235,049 |
| 2019-11-25 | 2019-11-21 | 6.068 | 7,419,750 | +6,608 | 0.30% | 45,026,285 |
| 2019-11-22 | 2019-11-20 | 6.190 | 7,413,142 | +39,648 | 0.30% | 45,883,665 |
| 2019-11-21 | 2019-11-19 | 6.311 | 7,373,494 | +22,467 | 0.30% | 46,530,943 |
| 2019-11-20 | 2019-11-18 | 6.220 | 7,351,027 | +189,979 | 0.30% | 45,721,694 |
| 2019-11-19 | 2019-11-15 | 6.129 | 7,161,048 | -3,965 | 0.29% | 43,889,848 |
| 2019-11-18 | 2019-11-14 | 6.220 | 7,165,013 | +11,894 | 0.29% | 44,564,730 |
| 2019-11-15 | 2019-11-13 | 6.205 | 7,153,119 | -1,982 | 0.29% | 44,382,502 |
| 2019-11-13 | 2019-11-11 | 6.371 | 7,155,101 | +3,965 | 0.29% | 45,585,879 |
| 2019-11-12 | 2019-11-08 | 6.583 | 7,151,136 | -1,322 | 0.29% | 47,075,698 |
| 2019-11-11 | 2019-11-07 | 6.659 | 7,152,458 | -62,776 | 0.29% | 47,625,600 |
| 2019-11-08 | 2019-11-06 | 6.507 | 7,215,234 | -45,264 | 0.30% | 46,951,703 |
| 2019-11-07 | 2019-11-05 | 6.628 | 7,260,498 | +69,714 | 0.30% | 48,125,249 |
| 2019-11-06 | 2019-11-04 | 6.311 | 7,190,784 | -31,058 | 0.29% | 45,377,939 |
| 2019-11-05 | 2019-11-01 | 6.159 | 7,221,842 | -180,066 | 0.30% | 44,481,033 |
| 2019-11-04 | 2019-10-31 | 6.068 | 7,401,908 | +59,471 | 0.30% | 44,918,012 |
| 2019-11-01 | 2019-10-30 | 6.114 | 7,342,437 | -6,608 | 0.30% | 44,890,461 |
| 2019-10-31 | 2019-10-29 | 6.235 | 7,349,045 | +33,040 | 0.30% | 45,820,581 |
| 2019-10-30 | 2019-10-28 | 6.311 | 7,316,005 | -6,938 | 0.30% | 46,168,155 |
| 2019-10-29 | 2019-10-25 | 6.235 | 7,322,943 | -8,591 | 0.30% | 45,657,838 |
| 2019-10-28 | 2019-10-24 | 6.250 | 7,331,534 | -19,824 | 0.30% | 45,822,352 |
| 2019-10-25 | 2019-10-23 | 6.220 | 7,351,358 | +66,080 | 0.30% | 45,723,753 |
| 2019-10-23 | 2019-10-21 | 6.235 | 7,285,278 | +15,198 | 0.30% | 45,423,000 |
| 2019-10-22 | 2019-10-18 | 6.190 | 7,270,080 | +19,824 | 0.30% | 44,998,182 |
| 2019-10-18 | 2019-10-16 | 6.356 | 7,250,256 | +173,459 | 0.30% | 46,082,401 |
| 2019-10-17 | 2019-10-15 | 6.386 | 7,076,797 | +21,146 | 0.29% | 45,194,091 |
| 2019-10-16 | 2019-10-14 | 6.507 | 7,055,651 | -6,608 | 0.29% | 45,913,248 |
| 2019-10-15 | 2019-10-11 | 6.477 | 7,062,259 | -204,847 | 0.29% | 45,742,498 |
| 2019-10-14 | 2019-10-10 | 6.295 | 7,267,106 | +62,776 | 0.30% | 45,749,600 |
| 2019-10-10 | 2019-10-08 | 6.205 | 7,204,330 | -22,468 | 0.30% | 44,700,247 |
| 2019-10-09 | 2019-10-04 | 6.235 | 7,226,798 | -6,607 | 0.30% | 45,058,383 |
| 2019-10-08 | 2019-10-03 | 6.190 | 7,233,405 | -19,824 | 0.30% | 44,771,182 |
| 2019-10-04 | 2019-10-02 | 6.190 | 7,253,229 | +39,647 | 0.30% | 44,893,883 |
| 2019-10-03 | 2019-09-30 | 6.311 | 7,213,582 | -5,947 | 0.30% | 45,521,808 |
| 2019-09-30 | 2019-09-26 | 6.295 | 7,219,529 | +118,944 | 0.30% | 45,450,082 |
| 2019-09-26 | 2019-09-24 | 6.401 | 7,100,585 | -19,824 | 0.29% | 45,453,462 |
| 2019-09-25 | 2019-09-23 | 6.417 | 7,120,409 | +6,608 | 0.29% | 45,688,118 |
| 2019-09-24 | 2019-09-20 | 6.568 | 7,113,801 | +3,964 | 0.29% | 46,722,268 |
| 2019-09-23 | 2019-09-19 | 6.613 | 7,109,837 | +2,644 | 0.29% | 47,019,018 |
| 2019-09-20 | 2019-09-18 | 6.674 | 7,107,193 | +19,823 | 0.29% | 47,431,752 |
| 2019-09-19 | 2019-09-17 | 6.583 | 7,087,370 | -7,929 | 0.29% | 46,655,928 |
| 2019-09-18 | 2019-09-16 | 6.855 | 7,095,299 | -7,269 | 0.29% | 48,640,875 |
| 2019-09-17 | 2019-09-13 | 7.007 | 7,102,568 | +4,626 | 0.29% | 49,765,556 |
| 2019-09-16 | 2019-09-12 | 6.825 | 7,097,942 | -7,930 | 0.29% | 48,444,163 |
| 2019-09-13 | 2019-09-11 | 6.810 | 7,105,872 | -11,564 | 0.29% | 48,390,751 |
| 2019-09-12 | 2019-09-10 | 6.704 | 7,117,436 | -3,304 | 0.29% | 47,715,532 |
| 2019-09-11 | 2019-09-09 | 6.644 | 7,120,740 | -11,894 | 0.29% | 47,306,642 |
| 2019-09-10 | 2019-09-06 | 6.492 | 7,132,634 | +7,269 | 0.29% | 46,306,260 |
| 2019-09-09 | 2019-09-05 | 6.250 | 7,125,365 | -29,075 | 0.29% | 44,533,788 |
| 2019-09-06 | 2019-09-04 | 6.023 | 7,154,440 | +7,268 | 0.29% | 43,091,458 |
| 2019-09-05 | 2019-09-03 | 5.705 | 7,147,172 | +992 | 0.29% | 40,776,322 |
| 2019-09-04 | 2019-09-02 | 5.826 | 7,146,180 | -10,573 | 0.29% | 41,635,823 |
| 2019-09-03 | 2019-08-30 | 5.660 | 7,156,753 | -3,965 | 0.29% | 40,506,069 |
| 2019-09-02 | 2019-08-29 | 5.509 | 7,160,718 | -29,075 | 0.29% | 39,444,861 |
| 2019-08-30 | 2019-08-28 | 5.554 | 7,189,793 | -6,608 | 0.29% | 39,931,435 |
| 2019-08-29 | 2019-08-27 | 5.645 | 7,196,401 | +23,128 | 0.30% | 40,621,566 |
| 2019-08-27 | 2019-08-23 | 5.720 | 7,173,273 | -3,965 | 0.29% | 41,033,790 |
| 2019-08-26 | 2019-08-22 | 5.690 | 7,177,238 | +13,216 | 0.29% | 40,839,241 |
| 2019-08-22 | 2019-08-20 | 5.736 | 7,164,022 | -16,520 | 0.29% | 41,089,286 |
| 2019-08-21 | 2019-08-19 | 5.796 | 7,180,542 | +50,882 | 0.29% | 41,618,696 |
| 2019-08-16 | 2019-08-14 | 5.539 | 7,129,660 | -3,304 | 0.29% | 39,489,567 |
| 2019-08-15 | 2019-08-13 | 5.524 | 7,132,964 | -16,520 | 0.29% | 39,399,923 |
| 2019-08-12 | 2019-08-08 | 5.766 | 7,149,484 | -6,608 | 0.29% | 41,222,293 |
| 2019-08-09 | 2019-08-07 | 5.660 | 7,156,092 | +17,180 | 0.29% | 40,502,328 |
| 2019-08-08 | 2019-08-06 | 5.736 | 7,138,912 | -1,321 | 0.29% | 40,945,267 |
| 2019-08-07 | 2019-08-05 | 5.947 | 7,140,233 | +5,617 | 0.29% | 42,465,614 |
| 2019-08-06 | 2019-08-02 | 6.144 | 7,134,616 | -33,040 | 0.29% | 43,835,817 |
| 2019-08-02 | 2019-07-31 | 6.386 | 7,167,656 | +6,608 | 0.29% | 45,774,338 |
| 2019-07-31 | 2019-07-29 | 6.538 | 7,161,048 | +6,608 | 0.29% | 46,815,838 |
| 2019-07-30 | 2019-07-26 | 6.598 | 7,154,440 | +16,520 | 0.29% | 47,205,718 |
| 2019-07-29 | 2019-07-25 | 6.659 | 7,137,920 | -2,644 | 0.29% | 47,528,797 |
| 2019-07-23 | 2019-07-19 | 6.901 | 7,140,564 | +6,608 | 0.29% | 49,275,363 |
| 2019-07-22 | 2019-07-18 | 6.734 | 7,133,956 | -1,321 | 0.29% | 48,042,202 |
| 2019-07-17 | 2019-07-15 | 6.825 | 7,135,277 | +14,537 | 0.29% | 48,698,978 |
| 2019-07-12 | 2019-07-10 | 6.734 | 7,120,740 | -6,608 | 0.29% | 47,953,202 |
| 2019-07-11 | 2019-07-09 | 6.704 | 7,127,348 | +26,432 | 0.29% | 47,781,982 |
| 2019-07-10 | 2019-07-08 | 6.780 | 7,100,916 | +3,304 | 0.29% | 48,142,081 |
| 2019-07-09 | 2019-07-05 | 6.961 | 7,097,612 | +1,983 | 0.29% | 49,408,601 |
| 2019-07-08 | 2019-07-04 | 6.976 | 7,095,629 | -3,304 | 0.29% | 49,502,177 |
| 2019-07-05 | 2019-07-03 | 7.082 | 7,098,933 | +6,608 | 0.29% | 50,277,237 |
| 2019-07-04 | 2019-07-02 | 7.037 | 7,092,325 | +29,735 | 0.29% | 49,908,447 |
| 2019-07-02 | 2019-06-27 | 6.992 | 7,062,590 | -5,947 | 0.29% | 49,378,562 |
| 2019-06-27 | 2019-06-25 | 6.734 | 7,068,537 | -9,912 | 0.29% | 47,601,651 |
| 2019-06-26 | 2019-06-24 | 6.795 | 7,078,449 | +18,503 | 0.29% | 48,096,882 |
| 2019-06-25 | 2019-06-21 | 6.916 | 7,059,946 | +7,929 | 0.29% | 48,825,877 |
| 2019-06-24 | 2019-06-20 | 6.916 | 7,052,017 | -11,894 | 0.29% | 48,771,041 |
| 2019-06-21 | 2019-06-19 | 6.689 | 7,063,911 | -30,397 | 0.29% | 47,249,798 |
| 2019-06-19 | 2019-06-17 | 6.356 | 7,094,308 | +3,304 | 0.29% | 45,091,201 |
| 2019-06-18 | 2019-06-14 | 6.371 | 7,091,004 | +15,198 | 0.29% | 45,177,511 |
| 2019-06-17 | 2019-06-13 | 6.477 | 7,075,806 | +25,771 | 0.29% | 45,830,243 |
| 2019-06-14 | 2019-06-12 | 6.492 | 7,050,035 | +661 | 0.29% | 45,770,013 |
| 2019-06-13 | 2019-06-11 | 6.734 | 7,049,374 | -9,251 | 0.29% | 47,472,602 |
| 2019-06-12 | 2019-06-10 | 6.250 | 7,058,625 | -9,912 | 0.29% | 44,116,661 |
| 2019-06-11 | 2019-06-06 | 6.159 | 7,068,537 | +6,608 | 0.29% | 43,536,791 |
| 2019-06-10 | 2019-06-05 | 6.159 | 7,061,929 | -23,128 | 0.29% | 43,496,091 |
| 2019-06-06 | 2019-06-04 | 6.159 | 7,085,057 | +10,573 | 0.29% | 43,638,542 |
| 2019-06-05 | 2019-06-03 | 6.356 | 7,074,484 | -26,432 | 0.29% | 44,965,200 |
| 2019-06-04 | 2019-05-31 | 6.371 | 7,100,916 | +6,608 | 0.29% | 45,240,661 |
| 2019-05-31 | 2019-05-29 | 6.757 | 7,094,308 | +3,304 | 0.29% | 47,934,858 |
| 2019-05-30 | 2019-05-28 | 6.912 | 7,091,004 | +156,230 | 0.29% | 49,011,445 |
| 2019-05-29 | 2019-05-27 | 6.819 | 6,934,774 | -8,066 | 0.29% | 47,286,798 |
| 2019-05-28 | 2019-05-24 | 6.726 | 6,942,840 | -12,906 | 0.29% | 46,696,229 |
| 2019-05-27 | 2019-05-23 | 6.741 | 6,955,746 | +19,359 | 0.29% | 46,890,827 |
| 2019-05-24 | 2019-05-22 | 6.989 | 6,936,387 | -90,339 | 0.29% | 48,480,242 |
| 2019-05-23 | 2019-05-21 | 6.974 | 7,026,726 | -10,324 | 0.30% | 49,002,750 |
| 2019-05-22 | 2019-05-20 | 6.819 | 7,037,050 | +16,777 | 0.30% | 47,984,197 |
| 2019-05-21 | 2019-05-17 | 7.005 | 7,020,273 | +6,452 | 0.29% | 49,175,338 |
| 2019-05-20 | 2019-05-16 | 7.129 | 7,013,821 | -19,358 | 0.29% | 49,999,704 |
| 2019-05-16 | 2019-05-14 | 7.098 | 7,033,179 | +2,581 | 0.30% | 49,919,712 |
| 2019-05-15 | 2019-05-10 | 7.299 | 7,030,598 | -16,132 | 0.30% | 51,317,807 |
| 2019-05-14 | 2019-05-09 | 6.896 | 7,046,730 | -146,477 | 0.30% | 48,596,228 |
| 2019-05-10 | 2019-05-08 | 7.129 | 7,193,207 | +25,811 | 0.30% | 51,278,500 |
| 2019-05-09 | 2019-05-07 | 7.330 | 7,167,396 | +54,848 | 0.30% | 52,538,475 |
| 2019-05-08 | 2019-05-06 | 7.361 | 7,112,548 | +63,883 | 0.30% | 52,356,878 |
| 2019-05-07 | 2019-05-03 | 7.997 | 7,048,665 | -96,792 | 0.30% | 56,365,257 |
| 2019-05-03 | 2019-04-30 | 7.950 | 7,145,457 | +15,487 | 0.30% | 56,807,058 |
| 2019-05-02 | 2019-04-29 | 7.950 | 7,129,970 | +13,551 | 0.30% | 56,683,934 |
| 2019-04-30 | 2019-04-26 | 8.121 | 7,116,419 | +12,905 | 0.30% | 57,789,338 |
| 2019-04-29 | 2019-04-25 | 8.198 | 7,103,514 | +83,886 | 0.30% | 58,234,967 |
| 2019-04-26 | 2019-04-24 | 8.353 | 7,019,628 | -8,389 | 0.29% | 58,635,115 |
| 2019-04-25 | 2019-04-23 | 8.353 | 7,028,017 | +20,004 | 0.30% | 58,705,189 |
| 2019-04-24 | 2019-04-18 | 8.632 | 7,008,013 | -22,585 | 0.29% | 60,492,985 |
| 2019-04-18 | 2019-04-16 | 8.616 | 7,030,598 | -83,885 | 0.30% | 60,578,983 |
| 2019-04-17 | 2019-04-15 | 8.369 | 7,114,483 | -27,747 | 0.30% | 59,537,696 |
| 2019-04-16 | 2019-04-12 | 8.307 | 7,142,230 | -16,777 | 0.30% | 59,327,157 |
| 2019-04-15 | 2019-04-11 | 8.198 | 7,159,007 | +47,750 | 0.30% | 58,689,901 |
| 2019-04-12 | 2019-04-10 | 8.369 | 7,111,257 | +17,745 | 0.30% | 59,510,699 |
| 2019-04-11 | 2019-04-09 | 8.523 | 7,093,512 | +32,264 | 0.30% | 60,461,500 |
| 2019-04-10 | 2019-04-08 | 8.632 | 7,061,248 | +4,517 | 0.30% | 60,952,508 |
| 2019-04-09 | 2019-04-04 | 8.818 | 7,056,731 | -68,400 | 0.30% | 62,225,837 |
| 2019-04-08 | 2019-04-03 | 8.787 | 7,125,131 | -35,490 | 0.30% | 62,608,144 |
| 2019-04-04 | 2019-04-02 | 8.508 | 7,160,621 | -89,693 | 0.30% | 60,922,533 |
| 2019-04-03 | 2019-04-01 | 8.462 | 7,250,314 | -102,599 | 0.30% | 61,348,561 |
| 2019-04-02 | 2019-03-29 | 7.997 | 7,352,913 | -24,198 | 0.31% | 58,798,202 |
| 2019-04-01 | 2019-03-28 | 7.563 | 7,377,111 | -4,516 | 0.31% | 55,790,604 |
| 2019-03-29 | 2019-03-27 | 7.578 | 7,381,627 | +12,905 | 0.31% | 55,939,152 |
| 2019-03-28 | 2019-03-26 | 7.640 | 7,368,722 | +6,453 | 0.31% | 56,298,135 |
| 2019-03-27 | 2019-03-25 | 7.594 | 7,362,269 | +150,349 | 0.31% | 55,906,548 |
| 2019-03-26 | 2019-03-22 | 7.997 | 7,211,920 | +60,656 | 0.30% | 57,670,740 |
| 2019-03-25 | 2019-03-21 | 8.183 | 7,151,264 | +7,098 | 0.30% | 58,515,599 |
| 2019-03-21 | 2019-03-19 | 8.307 | 7,144,166 | -25,166 | 0.30% | 59,343,239 |
| 2019-03-20 | 2019-03-18 | 8.338 | 7,169,332 | -12,905 | 0.30% | 59,774,491 |
| 2019-03-19 | 2019-03-15 | 8.090 | 7,182,237 | +6,452 | 0.30% | 58,101,207 |
| 2019-03-18 | 2019-03-14 | 8.090 | 7,175,785 | -83,885 | 0.30% | 58,049,013 |
| 2019-03-15 | 2019-03-13 | 8.167 | 7,259,670 | +103,244 | 0.30% | 59,290,132 |
| 2019-03-14 | 2019-03-12 | 8.446 | 7,156,426 | +58,074 | 0.30% | 60,443,222 |
| 2019-03-13 | 2019-03-11 | 8.276 | 7,098,352 | +46,460 | 0.30% | 58,742,673 |
| 2019-03-12 | 2019-03-08 | 8.090 | 7,051,892 | +92,920 | 0.30% | 57,046,772 |
| 2019-03-11 | 2019-03-07 | 8.616 | 6,958,972 | -26,456 | 0.29% | 59,961,819 |
| 2019-03-08 | 2019-03-06 | 8.880 | 6,985,428 | -88,403 | 0.29% | 62,030,112 |
| 2019-03-07 | 2019-03-05 | 8.818 | 7,073,831 | -34,522 | 0.30% | 62,376,624 |
| 2019-03-06 | 2019-03-04 | 8.864 | 7,108,353 | +220,039 | 0.30% | 63,011,517 |
| 2019-03-05 | 2019-03-01 | 8.833 | 6,888,314 | -30,651 | 0.29% | 60,847,496 |
| 2019-03-04 | 2019-02-28 | 8.276 | 6,918,965 | -151,640 | 0.29% | 57,258,150 |
| 2019-03-01 | 2019-02-27 | 8.554 | 7,070,605 | +57,430 | 0.30% | 60,485,402 |
| 2019-02-28 | 2019-02-26 | 8.740 | 7,013,175 | +212,618 | 0.29% | 61,298,338 |
| 2019-02-27 | 2019-02-25 | 9.205 | 6,800,557 | +135,508 | 0.29% | 62,601,660 |
| 2019-02-26 | 2019-02-22 | 8.353 | 6,665,049 | -192,292 | 0.28% | 55,673,309 |
| 2019-02-25 | 2019-02-21 | 7.671 | 6,857,341 | -75,497 | 0.29% | 52,603,648 |
| 2019-02-22 | 2019-02-20 | 7.501 | 6,932,838 | -90,339 | 0.29% | 52,000,957 |
| 2019-02-21 | 2019-02-19 | 7.284 | 7,023,177 | -25,166 | 0.29% | 51,154,800 |
| 2019-02-20 | 2019-02-18 | 7.346 | 7,048,343 | +53,558 | 0.30% | 51,775,022 |
| 2019-02-19 | 2019-02-15 | 6.989 | 6,994,785 | +27,102 | 0.29% | 48,888,401 |
| 2019-02-18 | 2019-02-14 | 7.237 | 6,967,683 | +25,811 | 0.29% | 50,426,658 |
| 2019-02-15 | 2019-02-13 | 7.253 | 6,941,872 | -105,180 | 0.29% | 50,347,438 |
| 2019-02-14 | 2019-02-12 | 6.881 | 7,047,052 | -48,073 | 0.30% | 48,489,239 |
| 2019-02-13 | 2019-02-11 | 6.617 | 7,095,125 | -8,389 | 0.30% | 46,950,784 |
| 2019-02-11 | 2019-02-04 | 6.493 | 7,103,514 | +20,004 | 0.30% | 46,125,616 |
| 2019-02-08 | 2019-01-31 | 6.276 | 7,083,510 | -25,811 | 0.30% | 44,458,873 |
| 2019-02-01 | 2019-01-30 | 6.106 | 7,109,321 | +6,452 | 0.30% | 43,408,948 |
| 2019-01-31 | 2019-01-29 | 6.199 | 7,102,869 | -32,263 | 0.30% | 44,030,003 |
| 2019-01-29 | 2019-01-25 | 6.214 | 7,135,132 | -12,906 | 0.30% | 44,340,573 |
| 2019-01-28 | 2019-01-24 | 6.199 | 7,148,038 | -44,201 | 0.30% | 44,310,001 |
| 2019-01-25 | 2019-01-23 | 6.059 | 7,192,239 | +19,358 | 0.30% | 43,580,859 |
| 2019-01-24 | 2019-01-22 | 6.059 | 7,172,881 | -7,098 | 0.30% | 43,463,561 |
| 2019-01-23 | 2019-01-21 | 6.137 | 7,179,979 | -16,777 | 0.30% | 44,062,921 |
| 2019-01-22 | 2019-01-18 | 6.261 | 7,196,756 | -12,906 | 0.30% | 45,058,120 |
| 2019-01-21 | 2019-01-17 | 6.075 | 7,209,662 | +13,551 | 0.30% | 43,798,163 |
| 2019-01-18 | 2019-01-16 | 6.106 | 7,196,111 | -38,716 | 0.30% | 43,938,881 |
| 2019-01-17 | 2019-01-15 | 6.044 | 7,234,827 | +38,716 | 0.30% | 43,726,798 |
| 2019-01-15 | 2019-01-11 | 5.920 | 7,196,111 | +968 | 0.30% | 42,600,641 |
| 2019-01-11 | 2019-01-09 | 5.873 | 7,195,143 | -12,905 | 0.30% | 42,260,396 |
| 2019-01-10 | 2019-01-08 | 5.827 | 7,208,048 | -21,940 | 0.30% | 42,001,078 |
| 2019-01-09 | 2019-01-07 | 5.765 | 7,229,988 | +28,070 | 0.30% | 41,680,741 |
| 2019-01-04 | 2019-01-02 | 5.331 | 7,201,918 | -32,909 | 0.30% | 38,393,839 |
| 2019-01-03 | 2018-12-31 | 5.486 | 7,234,827 | -646 | 0.30% | 39,690,478 |
| 2019-01-02 | 2018-12-27 | 5.316 | 7,235,473 | -163,254 | 0.30% | 38,460,592 |
| 2018-12-28 | 2018-12-24 | 5.393 | 7,398,727 | +6,452 | 0.31% | 39,901,679 |
| 2018-12-27 | 2018-12-20 | 5.579 | 7,392,275 | +32,264 | 0.31% | 41,241,603 |
| 2018-12-21 | 2018-12-19 | 5.672 | 7,360,011 | +9,679 | 0.31% | 41,745,961 |
| 2018-12-20 | 2018-12-18 | 5.703 | 7,350,332 | +25,811 | 0.31% | 41,918,882 |
| 2018-12-17 | 2018-12-13 | 6.121 | 7,324,521 | +22,585 | 0.31% | 44,836,452 |
| 2018-12-14 | 2018-12-12 | 6.013 | 7,301,936 | +11,615 | 0.31% | 43,906,080 |
| 2018-12-13 | 2018-12-11 | 5.997 | 7,290,321 | +30,973 | 0.31% | 43,723,260 |
| 2018-12-12 | 2018-12-10 | 6.106 | 7,259,348 | +6,453 | 0.30% | 44,325,001 |
| 2018-12-11 | 2018-12-07 | 6.214 | 7,252,895 | +32,264 | 0.30% | 45,072,400 |
| 2018-12-10 | 2018-12-06 | 6.400 | 7,220,631 | +12,905 | 0.30% | 46,214,698 |
| 2018-12-07 | 2018-12-05 | 6.695 | 7,207,726 | -4,194 | 0.30% | 48,254,402 |
| 2018-12-06 | 2018-12-04 | 6.896 | 7,211,920 | -23,230 | 0.30% | 49,735,425 |
| 2018-12-05 | 2018-12-03 | 6.803 | 7,235,150 | -76,788 | 0.30% | 49,222,875 |
| 2018-12-03 | 2018-11-29 | 6.493 | 7,311,938 | -5,162 | 0.31% | 47,478,987 |
| 2018-11-30 | 2018-11-28 | 6.602 | 7,317,100 | -17,422 | 0.31% | 48,306,270 |
| 2018-11-29 | 2018-11-27 | 6.447 | 7,334,522 | -54,849 | 0.31% | 47,284,638 |
| 2018-11-27 | 2018-11-23 | 6.354 | 7,389,371 | +8,389 | 0.31% | 46,951,151 |
| 2018-11-26 | 2018-11-22 | 6.540 | 7,380,982 | +645 | 0.31% | 48,270,469 |
| 2018-11-23 | 2018-11-21 | 6.648 | 7,380,337 | -15,487 | 0.31% | 49,066,876 |
| 2018-11-22 | 2018-11-20 | 6.447 | 7,395,824 | -42,265 | 0.31% | 47,679,843 |
| 2018-11-21 | 2018-11-19 | 6.633 | 7,438,089 | -10,970 | 0.31% | 49,335,560 |
| 2018-11-20 | 2018-11-16 | 6.571 | 7,449,059 | -22,584 | 0.31% | 48,946,562 |
| 2018-11-19 | 2018-11-15 | 6.462 | 7,471,643 | +128,409 | 0.31% | 48,284,428 |
| 2018-11-16 | 2018-11-14 | 6.292 | 7,343,234 | -3,226 | 0.31% | 46,202,803 |
| 2018-11-15 | 2018-11-13 | 6.323 | 7,346,460 | -1,291 | 0.31% | 46,450,800 |
| 2018-11-14 | 2018-11-12 | 6.199 | 7,347,751 | +14,197 | 0.31% | 45,548,003 |
| 2018-11-13 | 2018-11-09 | 6.137 | 7,333,554 | -6,453 | 0.31% | 45,005,397 |
| 2018-11-12 | 2018-11-08 | 6.276 | 7,340,007 | -6,453 | 0.31% | 46,068,749 |
| 2018-11-09 | 2018-11-07 | 6.354 | 7,346,460 | +6,453 | 0.31% | 46,678,500 |
| 2018-11-08 | 2018-11-06 | 6.571 | 7,340,007 | +2,581 | 0.31% | 48,229,999 |
| 2018-11-07 | 2018-11-05 | 6.602 | 7,337,426 | -7,743 | 0.31% | 48,440,459 |
| 2018-11-06 | 2018-11-02 | 6.617 | 7,345,169 | -66,464 | 0.31% | 48,605,407 |
| 2018-11-05 | 2018-11-01 | 6.369 | 7,411,633 | +6,453 | 0.31% | 47,207,461 |
| 2018-11-02 | 2018-10-31 | 6.106 | 7,405,180 | -26,779 | 0.31% | 45,215,440 |
| 2018-11-01 | 2018-10-30 | 6.044 | 7,431,959 | -6,775 | 0.31% | 44,918,250 |
| 2018-10-31 | 2018-10-29 | 5.734 | 7,438,734 | -186,808 | 0.31% | 42,653,598 |
| 2018-10-30 | 2018-10-26 | 5.889 | 7,625,542 | -25,811 | 0.32% | 44,906,503 |
| 2018-10-29 | 2018-10-25 | 6.075 | 7,651,353 | +1,291 | 0.32% | 46,481,403 |
| 2018-10-26 | 2018-10-24 | 5.718 | 7,650,062 | -34,200 | 0.32% | 43,746,795 |
| 2018-10-25 | 2018-10-23 | 5.703 | 7,684,262 | -227,137 | 0.32% | 43,823,282 |
| 2018-10-24 | 2018-10-22 | 5.811 | 7,911,399 | +153,576 | 0.33% | 45,976,878 |
| 2018-10-23 | 2018-10-19 | 5.145 | 7,757,823 | +25,811 | 0.33% | 39,914,700 |
| 2018-10-22 | 2018-10-18 | 5.068 | 7,732,012 | +6,775 | 0.32% | 39,182,775 |
| 2018-10-19 | 2018-10-16 | 5.114 | 7,725,237 | -10,969 | 0.32% | 39,507,602 |
| 2018-10-18 | 2018-10-15 | 5.130 | 7,736,206 | +19,358 | 0.32% | 39,683,589 |
| 2018-10-16 | 2018-10-12 | 5.269 | 7,716,848 | -32,264 | 0.32% | 40,660,600 |
| 2018-10-15 | 2018-10-11 | 5.161 | 7,749,112 | +12,906 | 0.33% | 39,989,971 |
| 2018-10-11 | 2018-10-09 | 5.595 | 7,736,206 | -3,227 | 0.32% | 43,280,288 |
| 2018-10-10 | 2018-10-08 | 5.440 | 7,739,433 | -74,206 | 0.32% | 42,098,942 |
| 2018-10-08 | 2018-10-04 | 5.471 | 7,813,639 | +70,980 | 0.33% | 42,744,768 |
| 2018-10-03 | 2018-09-28 | 5.656 | 7,742,659 | +64,528 | 0.33% | 43,796,350 |
| 2018-10-02 | 2018-09-27 | 5.641 | 7,678,131 | +12,905 | 0.32% | 43,312,357 |
| 2018-09-28 | 2018-09-26 | 5.827 | 7,665,226 | +63,237 | 0.32% | 44,665,040 |
| 2018-09-27 | 2018-09-24 | 5.703 | 7,601,989 | +6,453 | 0.32% | 43,354,080 |
| 2018-09-26 | 2018-09-21 | 5.889 | 7,595,536 | -141,961 | 0.32% | 44,729,799 |
| 2018-09-24 | 2018-09-20 | 5.610 | 7,737,497 | +70,980 | 0.32% | 43,407,421 |
| 2018-09-21 | 2018-09-19 | 5.718 | 7,666,517 | -6,452 | 0.32% | 43,840,893 |
| 2018-09-18 | 2018-09-14 | 5.517 | 7,672,969 | +9,679 | 0.32% | 42,331,958 |
| 2018-09-17 | 2018-09-13 | 5.517 | 7,663,290 | -12,906 | 0.32% | 42,278,559 |
| 2018-09-13 | 2018-09-11 | 5.486 | 7,676,196 | -3,226 | 0.32% | 42,111,842 |
| 2018-09-12 | 2018-09-10 | 5.424 | 7,679,422 | -22,585 | 0.32% | 41,653,500 |
| 2018-09-11 | 2018-09-07 | 5.641 | 7,702,007 | -6,452 | 0.32% | 43,447,042 |
| 2018-09-06 | 2018-09-04 | 5.858 | 7,708,459 | +16,777 | 0.32% | 45,155,877 |
| 2018-09-05 | 2018-09-03 | 5.858 | 7,691,682 | +19,358 | 0.32% | 45,057,598 |
| 2018-09-04 | 2018-08-31 | 5.951 | 7,672,324 | +13,551 | 0.32% | 45,657,600 |
| 2018-08-30 | 2018-08-28 | 6.400 | 7,658,773 | -8,389 | 0.32% | 49,018,969 |
| 2018-08-29 | 2018-08-27 | 6.462 | 7,667,162 | -32,264 | 0.32% | 49,547,941 |
| 2018-08-28 | 2018-08-24 | 6.183 | 7,699,426 | -3,226 | 0.32% | 47,608,683 |
| 2018-08-24 | 2018-08-22 | 6.230 | 7,702,652 | -3,226 | 0.32% | 47,986,740 |
| 2018-08-23 | 2018-08-21 | 6.230 | 7,705,878 | -87,113 | 0.32% | 48,006,838 |
| 2018-08-22 | 2018-08-20 | 6.121 | 7,792,991 | -6,452 | 0.33% | 47,704,153 |
| 2018-08-21 | 2018-08-17 | 5.951 | 7,799,443 | +16,132 | 0.33% | 46,414,078 |
| 2018-08-20 | 2018-08-16 | 6.013 | 7,783,311 | -6,453 | 0.33% | 46,800,558 |
| 2018-08-17 | 2018-08-15 | 5.935 | 7,789,764 | +6,453 | 0.33% | 46,235,759 |
| 2018-08-15 | 2018-08-13 | 6.044 | 7,783,311 | -8,712 | 0.33% | 47,041,798 |
| 2018-08-14 | 2018-08-10 | 6.199 | 7,792,023 | -32,263 | 0.33% | 48,302,003 |
| 2018-08-13 | 2018-08-09 | 6.152 | 7,824,286 | -12,906 | 0.33% | 48,138,233 |
| 2018-08-10 | 2018-08-08 | 5.982 | 7,837,192 | -1,936 | 0.33% | 46,881,631 |
| 2018-08-09 | 2018-08-07 | 6.013 | 7,839,128 | -25,811 | 0.33% | 47,136,182 |
| 2018-08-07 | 2018-08-03 | 5.997 | 7,864,939 | +6,453 | 0.33% | 47,169,497 |
| 2018-08-06 | 2018-08-02 | 6.121 | 7,858,486 | +645 | 0.33% | 48,105,075 |
| 2018-08-03 | 2018-08-01 | 6.276 | 7,857,841 | +19,359 | 0.33% | 49,318,877 |
| 2018-08-01 | 2018-07-30 | 6.354 | 7,838,482 | -2,582 | 0.33% | 49,804,747 |
| 2018-07-31 | 2018-07-27 | 6.354 | 7,841,064 | +646 | 0.33% | 49,821,153 |
| 2018-07-30 | 2018-07-26 | 6.354 | 7,840,418 | +19,358 | 0.33% | 49,817,048 |
| 2018-07-27 | 2018-07-25 | 6.431 | 7,821,060 | -229,718 | 0.33% | 50,300,075 |
| 2018-07-26 | 2018-07-24 | 6.447 | 8,050,778 | +12,905 | 0.34% | 51,902,240 |
| 2018-07-25 | 2018-07-23 | 6.106 | 8,037,873 | +8,389 | 0.34% | 49,078,613 |
| 2018-07-24 | 2018-07-20 | 6.059 | 8,029,484 | +193,583 | 0.34% | 48,654,085 |
| 2018-07-23 | 2018-07-19 | 6.013 | 7,835,901 | -6,453 | 0.33% | 47,116,778 |
| 2018-07-20 | 2018-07-18 | 6.090 | 7,842,354 | -2,581 | 0.33% | 47,763,255 |
| 2018-07-19 | 2018-07-17 | 6.044 | 7,844,935 | +25,811 | 0.33% | 47,414,249 |
| 2018-07-13 | 2018-07-11 | 5.935 | 7,819,124 | -6,453 | 0.33% | 46,410,024 |
| 2018-07-12 | 2018-07-10 | 6.137 | 7,825,577 | -32,264 | 0.33% | 48,024,901 |
| 2018-07-10 | 2018-07-06 | 6.013 | 7,857,841 | +1,291 | 0.33% | 47,248,702 |
| 2018-07-09 | 2018-07-05 | 6.059 | 7,856,550 | -18,713 | 0.33% | 47,606,204 |
| 2018-07-06 | 2018-07-04 | 6.075 | 7,875,263 | -25,811 | 0.33% | 47,841,639 |
| 2018-07-05 | 2018-07-03 | 6.199 | 7,901,074 | +7,743 | 0.33% | 48,977,999 |
| 2018-07-04 | 2018-06-29 | 6.245 | 7,893,331 | -11,292 | 0.33% | 49,296,976 |
| 2018-07-03 | 2018-06-28 | 6.075 | 7,904,623 | -322,638 | 0.33% | 48,019,999 |
| 2018-06-29 | 2018-06-27 | 6.480 | 8,227,261 | -1,936 | 0.35% | 53,309,309 |
| 2018-06-28 | 2018-06-26 | 6.656 | 8,229,197 | +297,436 | 0.35% | 54,777,288 |
| 2018-06-27 | 2018-06-25 | 6.689 | 7,931,761 | +4,975 | 0.35% | 53,052,479 |
| 2018-06-26 | 2018-06-22 | 6.817 | 7,926,786 | -39,805 | 0.35% | 54,038,803 |
| 2018-06-25 | 2018-06-21 | 6.769 | 7,966,591 | +18,659 | 0.35% | 53,925,893 |
| 2018-06-22 | 2018-06-20 | 7.026 | 7,947,932 | -8,707 | 0.35% | 55,844,230 |
| 2018-06-21 | 2018-06-19 | 7.058 | 7,956,639 | +8,707 | 0.35% | 56,161,268 |
| 2018-06-20 | 2018-06-15 | 7.493 | 7,947,932 | -24,256 | 0.35% | 59,550,140 |
| 2018-06-19 | 2018-06-14 | 7.637 | 7,972,188 | +18,347 | 0.35% | 60,885,499 |
| 2018-06-15 | 2018-06-13 | 7.653 | 7,953,841 | +59,397 | 0.35% | 60,873,264 |
| 2018-06-14 | 2018-06-12 | 7.734 | 7,894,444 | +4,976 | 0.34% | 61,053,330 |
| 2018-06-13 | 2018-06-11 | 7.750 | 7,889,468 | +27,365 | 0.34% | 61,141,697 |
| 2018-06-12 | 2018-06-08 | 7.782 | 7,862,103 | +72,147 | 0.34% | 61,182,444 |
| 2018-06-08 | 2018-06-06 | 7.862 | 7,789,956 | +18,659 | 0.34% | 61,247,250 |
| 2018-06-07 | 2018-06-05 | 7.878 | 7,771,297 | -9,330 | 0.34% | 61,225,496 |
| 2018-06-06 | 2018-06-04 | 7.894 | 7,780,627 | -48,512 | 0.34% | 61,424,102 |
| 2018-06-05 | 2018-06-01 | 7.830 | 7,829,139 | -6,220 | 0.34% | 61,303,560 |
| 2018-06-04 | 2018-05-31 | 7.894 | 7,835,359 | -12,439 | 0.34% | 61,856,183 |
| 2018-06-01 | 2018-05-30 | 7.750 | 7,847,798 | -12,439 | 0.34% | 60,818,763 |
| 2018-05-31 | 2018-05-29 | 7.894 | 7,860,237 | +31,098 | 0.34% | 62,052,583 |
| 2018-05-29 | 2018-05-25 | 8.007 | 7,829,139 | +12,439 | 0.34% | 62,688,240 |
| 2018-05-28 | 2018-05-24 | 8.055 | 7,816,700 | -55,976 | 0.34% | 62,965,680 |
| 2018-05-25 | 2018-05-23 | 7.959 | 7,872,676 | +78,988 | 0.34% | 62,657,102 |
| 2018-05-24 | 2018-05-21 | 8.071 | 7,793,688 | -12,439 | 0.34% | 62,905,622 |
| 2018-05-23 | 2018-05-18 | 8.071 | 7,806,127 | +13,061 | 0.34% | 63,006,022 |
| 2018-05-21 | 2018-05-17 | 8.039 | 7,793,066 | +55,976 | 0.34% | 62,650,002 |
| 2018-05-18 | 2018-05-16 | 8.104 | 7,737,090 | +32,341 | 0.34% | 62,697,600 |
| 2018-05-17 | 2018-05-15 | 8.200 | 7,704,749 | +49,757 | 0.34% | 63,178,804 |
| 2018-05-16 | 2018-05-14 | 8.361 | 7,654,992 | -31,098 | 0.33% | 64,001,597 |
| 2018-05-15 | 2018-05-11 | 8.087 | 7,686,090 | -65,927 | 0.33% | 62,160,740 |
| 2018-05-14 | 2018-05-10 | 8.039 | 7,752,017 | +109,464 | 0.34% | 62,320,001 |
| 2018-05-11 | 2018-05-09 | 8.087 | 7,642,553 | +12,439 | 0.33% | 61,808,638 |
| 2018-05-10 | 2018-05-08 | 8.184 | 7,630,114 | +53,177 | 0.33% | 62,444,118 |
| 2018-05-09 | 2018-05-07 | 8.104 | 7,576,937 | -60,330 | 0.33% | 61,399,798 |
| 2018-05-08 | 2018-05-04 | 8.007 | 7,637,267 | +102,001 | 0.33% | 61,151,913 |
| 2018-05-04 | 2018-05-02 | 8.184 | 7,535,266 | -33,275 | 0.33% | 61,667,891 |
| 2018-05-03 | 2018-04-30 | 8.361 | 7,568,541 | -19,902 | 0.33% | 63,278,801 |
| 2018-05-02 | 2018-04-27 | 7.878 | 7,588,443 | -13,061 | 0.33% | 59,784,897 |
| 2018-04-30 | 2018-04-26 | 7.814 | 7,601,504 | +26,744 | 0.33% | 59,398,917 |
| 2018-04-27 | 2018-04-25 | 7.975 | 7,574,760 | -8,708 | 0.33% | 60,407,837 |
| 2018-04-26 | 2018-04-24 | 8.039 | 7,583,468 | -17,103 | 0.33% | 60,965,002 |
| 2018-04-25 | 2018-04-23 | 7.894 | 7,600,571 | -6,220 | 0.33% | 60,002,651 |
| 2018-04-24 | 2018-04-20 | 7.975 | 7,606,791 | +39,183 | 0.33% | 60,663,280 |
| 2018-04-23 | 2018-04-19 | 8.104 | 7,567,608 | +17,415 | 0.33% | 61,324,200 |
| 2018-04-20 | 2018-04-18 | 7.959 | 7,550,193 | +16,481 | 0.33% | 60,090,523 |
| 2018-04-19 | 2018-04-17 | 8.007 | 7,533,712 | +49,757 | 0.33% | 60,322,743 |
| 2018-04-18 | 2018-04-16 | 8.120 | 7,483,955 | +4,975 | 0.33% | 60,766,647 |
| 2018-04-17 | 2018-04-13 | 8.329 | 7,478,980 | +6,220 | 0.33% | 62,289,502 |
| 2018-04-16 | 2018-04-12 | 8.345 | 7,472,760 | +1,866 | 0.33% | 62,357,848 |
| 2018-04-13 | 2018-04-11 | 8.441 | 7,470,894 | -1,866 | 0.33% | 63,062,997 |
| 2018-04-12 | 2018-04-10 | 8.393 | 7,472,760 | +5,597 | 0.33% | 62,718,298 |
| 2018-04-11 | 2018-04-09 | 8.232 | 7,467,163 | -8,085 | 0.33% | 61,470,723 |
| 2018-04-10 | 2018-04-06 | 8.152 | 7,475,248 | -13,061 | 0.33% | 60,936,330 |
| 2018-04-09 | 2018-04-04 | 8.104 | 7,488,309 | -1,244 | 0.33% | 60,681,600 |
| 2018-04-06 | 2018-04-03 | 8.280 | 7,489,553 | +6,531 | 0.33% | 62,016,301 |
| 2018-04-04 | 2018-03-29 | 8.393 | 7,483,022 | +31,097 | 0.33% | 62,804,426 |
| 2018-04-03 | 2018-03-28 | 8.554 | 7,451,925 | +2,488 | 0.32% | 63,741,582 |
| 2018-03-29 | 2018-03-27 | 8.731 | 7,449,437 | +74,634 | 0.32% | 65,037,825 |
| 2018-03-28 | 2018-03-26 | 8.666 | 7,374,803 | -95,158 | 0.32% | 63,911,928 |
| 2018-03-27 | 2018-03-23 | 8.554 | 7,469,961 | +69,347 | 0.33% | 63,895,856 |
| 2018-03-23 | 2018-03-21 | 8.859 | 7,400,614 | -49,134 | 0.32% | 65,563,493 |
| 2018-03-22 | 2018-03-20 | 8.827 | 7,449,748 | +33,585 | 0.32% | 65,759,220 |
| 2018-03-21 | 2018-03-19 | 8.891 | 7,416,163 | +82,098 | 0.32% | 65,939,724 |
| 2018-03-20 | 2018-03-16 | 8.940 | 7,334,065 | +2,177 | 0.32% | 65,563,522 |
| 2018-03-19 | 2018-03-15 | 9.020 | 7,331,888 | +27,988 | 0.32% | 66,133,485 |
| 2018-03-16 | 2018-03-14 | 9.068 | 7,303,900 | -65,305 | 0.32% | 66,233,339 |
| 2018-03-15 | 2018-03-13 | 9.149 | 7,369,205 | -18,659 | 0.32% | 67,417,964 |
| 2018-03-14 | 2018-03-12 | 9.213 | 7,387,864 | -18,658 | 0.32% | 68,063,808 |
| 2018-03-13 | 2018-03-09 | 9.052 | 7,406,522 | -34,208 | 0.32% | 67,044,853 |
| 2018-03-12 | 2018-03-08 | 8.924 | 7,440,730 | -77,744 | 0.32% | 66,397,428 |
| 2018-03-09 | 2018-03-07 | 8.843 | 7,518,474 | +67,171 | 0.33% | 66,486,752 |
| 2018-03-08 | 2018-03-06 | 9.020 | 7,451,303 | -44,158 | 0.32% | 67,210,606 |
| 2018-03-07 | 2018-03-05 | 8.714 | 7,495,461 | -54,732 | 0.33% | 65,319,126 |
| 2018-03-06 | 2018-03-02 | 8.698 | 7,550,193 | +18,036 | 0.33% | 65,674,692 |
| 2018-03-05 | 2018-03-01 | 8.924 | 7,532,157 | -18,658 | 0.33% | 67,213,278 |
| 2018-03-02 | 2018-02-28 | 8.827 | 7,550,815 | +111,951 | 0.33% | 66,651,343 |
| 2018-03-01 | 2018-02-27 | 9.052 | 7,438,864 | +41,049 | 0.32% | 67,337,617 |
| 2018-02-28 | 2018-02-26 | 9.149 | 7,397,815 | -141,494 | 0.32% | 67,679,706 |
| 2018-02-27 | 2018-02-23 | 9.084 | 7,539,309 | -42,915 | 0.33% | 68,489,299 |
| 2018-02-26 | 2018-02-22 | 8.956 | 7,582,224 | +18,037 | 0.33% | 67,903,871 |
| 2018-02-23 | 2018-02-21 | 8.972 | 7,564,187 | +44,780 | 0.33% | 67,863,958 |
| 2018-02-22 | 2018-02-20 | 8.875 | 7,519,407 | -26,122 | 0.33% | 66,736,803 |
| 2018-02-21 | 2018-02-15 | 8.827 | 7,545,529 | +33,586 | 0.33% | 66,604,683 |
| 2018-02-20 | 2018-02-13 | 8.650 | 7,511,943 | +80,232 | 0.33% | 64,979,638 |
| 2018-02-14 | 2018-02-12 | 8.570 | 7,431,711 | +19,280 | 0.32% | 63,688,167 |
| 2018-02-13 | 2018-02-09 | 8.457 | 7,412,431 | +48,202 | 0.32% | 62,688,682 |
| 2018-02-12 | 2018-02-08 | 9.020 | 7,364,229 | +184,719 | 0.32% | 66,425,201 |
| 2018-02-09 | 2018-02-07 | 8.956 | 7,179,510 | +217,373 | 0.31% | 64,297,299 |
| 2018-02-08 | 2018-02-06 | 9.165 | 6,962,137 | +130,921 | 0.30% | 63,805,799 |
| 2018-02-07 | 2018-02-05 | 9.888 | 6,831,216 | +4,975 | 0.30% | 67,548,524 |
| 2018-02-06 | 2018-02-02 | 10.017 | 6,826,241 | -14,926 | 0.30% | 68,377,370 |
| 2018-02-05 | 2018-02-01 | 9.969 | 6,841,167 | +64,372 | 0.30% | 68,196,896 |
| 2018-02-02 | 2018-01-31 | 10.274 | 6,776,795 | +15,549 | 0.30% | 69,625,437 |
| 2018-02-01 | 2018-01-30 | 10.290 | 6,761,246 | +72,768 | 0.29% | 69,574,395 |
| 2018-01-31 | 2018-01-29 | 10.596 | 6,688,478 | +24,256 | 0.29% | 70,868,860 |
| 2018-01-30 | 2018-01-26 | 10.949 | 6,664,222 | -157,976 | 0.29% | 72,969,152 |
| 2018-01-29 | 2018-01-25 | 10.869 | 6,822,198 | -18,658 | 0.30% | 74,150,442 |
| 2018-01-26 | 2018-01-24 | 11.174 | 6,840,856 | -153,312 | 0.30% | 76,443,046 |
| 2018-01-25 | 2018-01-23 | 10.580 | 6,994,168 | -78,988 | 0.30% | 73,995,393 |
| 2018-01-24 | 2018-01-22 | 10.628 | 7,073,156 | +2,488 | 0.31% | 75,172,228 |
| 2018-01-23 | 2018-01-19 | 10.499 | 7,070,668 | -99,201 | 0.31% | 74,236,306 |
| 2018-01-22 | 2018-01-18 | 10.145 | 7,169,869 | +525,550 | 0.31% | 72,741,677 |
| 2018-01-19 | 2018-01-17 | 10.129 | 6,644,319 | +92,982 | 0.29% | 67,302,896 |
| 2018-01-18 | 2018-01-16 | 9.567 | 6,551,337 | -58,464 | 0.29% | 62,674,321 |
| 2018-01-16 | 2018-01-12 | 9.406 | 6,609,801 | +29,232 | 0.29% | 62,170,875 |
| 2018-01-15 | 2018-01-11 | 9.518 | 6,580,569 | +41,671 | 0.29% | 62,636,558 |
| 2018-01-12 | 2018-01-10 | 9.744 | 6,538,898 | +4,664 | 0.28% | 63,711,806 |
| 2018-01-11 | 2018-01-09 | 9.744 | 6,534,234 | +3,110 | 0.28% | 63,666,362 |
| 2018-01-10 | 2018-01-08 | 9.856 | 6,531,124 | +17,415 | 0.28% | 64,371,130 |
| 2018-01-09 | 2018-01-05 | 9.599 | 6,513,709 | +2,487 | 0.28% | 62,523,807 |
| 2018-01-08 | 2018-01-04 | 9.631 | 6,511,222 | +4,665 | 0.28% | 62,709,315 |
| 2018-01-05 | 2018-01-03 | 9.486 | 6,506,557 | -6,219 | 0.28% | 61,722,851 |
| 2018-01-04 | 2018-01-02 | 9.567 | 6,512,776 | +28,298 | 0.28% | 62,305,421 |
| 2018-01-03 | 2017-12-29 | 9.261 | 6,484,478 | -1,243 | 0.28% | 60,053,764 |
| 2018-01-02 | 2017-12-28 | 9.213 | 6,485,721 | -10,574 | 0.28% | 59,752,436 |
| 2017-12-29 | 2017-12-27 | 9.052 | 6,496,295 | +8,708 | 0.28% | 58,805,353 |
| 2017-12-28 | 2017-12-22 | 9.004 | 6,487,587 | +12,439 | 0.28% | 58,413,597 |
| 2017-12-27 | 2017-12-21 | 9.036 | 6,475,148 | +39,805 | 0.28% | 58,509,817 |
| 2017-12-22 | 2017-12-20 | 8.956 | 6,435,343 | -31,720 | 0.28% | 57,632,787 |
| 2017-12-21 | 2017-12-19 | 8.988 | 6,467,063 | +99,513 | 0.28% | 58,124,821 |
| 2017-12-20 | 2017-12-18 | 8.972 | 6,367,550 | +63,439 | 0.28% | 57,128,036 |
| 2017-12-19 | 2017-12-15 | 8.988 | 6,304,111 | -5,287 | 0.27% | 56,660,237 |
| 2017-12-18 | 2017-12-14 | 9.036 | 6,309,398 | +27,988 | 0.27% | 57,012,091 |
| 2017-12-15 | 2017-12-13 | 9.165 | 6,281,410 | +20,524 | 0.27% | 57,567,150 |
| 2017-12-14 | 2017-12-12 | 9.036 | 6,260,886 | +32,964 | 0.27% | 56,573,733 |
| 2017-12-13 | 2017-12-11 | 9.325 | 6,227,922 | +18,658 | 0.27% | 58,078,299 |
| 2017-12-12 | 2017-12-08 | 9.390 | 6,209,264 | -20,524 | 0.27% | 58,303,644 |
| 2017-12-11 | 2017-12-07 | 9.293 | 6,229,788 | +18,037 | 0.27% | 57,895,370 |
| 2017-12-08 | 2017-12-06 | 9.438 | 6,211,751 | +13,372 | 0.27% | 58,626,622 |
| 2017-12-07 | 2017-12-05 | 9.727 | 6,198,379 | -24,878 | 0.27% | 60,294,296 |
| 2017-12-06 | 2017-12-04 | 9.824 | 6,223,257 | -5,598 | 0.27% | 61,136,655 |
| 2017-12-05 | 2017-12-01 | 9.872 | 6,228,855 | +15,238 | 0.27% | 61,492,099 |
| 2017-12-04 | 2017-11-30 | 9.856 | 6,213,617 | -18,659 | 0.27% | 61,241,763 |
| 2017-12-01 | 2017-11-29 | 9.872 | 6,232,276 | +9,329 | 0.27% | 61,525,872 |
| 2017-11-30 | 2017-11-28 | 10.001 | 6,222,947 | +27,366 | 0.27% | 62,234,215 |
| 2017-11-29 | 2017-11-27 | 10.129 | 6,195,581 | -2,487 | 0.27% | 62,757,454 |
| 2017-11-28 | 2017-11-24 | 10.178 | 6,198,068 | -6,220 | 0.27% | 63,081,611 |
| 2017-11-27 | 2017-11-23 | 10.129 | 6,204,288 | +12,750 | 0.27% | 62,845,651 |
| 2017-11-24 | 2017-11-22 | 10.210 | 6,191,538 | +51,000 | 0.27% | 63,214,251 |
| 2017-11-23 | 2017-11-21 | 10.210 | 6,140,538 | -4,975 | 0.27% | 62,693,552 |
| 2017-11-22 | 2017-11-20 | 9.969 | 6,145,513 | -107,287 | 0.27% | 61,262,196 |
| 2017-11-21 | 2017-11-17 | 10.290 | 6,252,800 | +148,024 | 0.27% | 64,342,398 |
| 2017-11-20 | 2017-11-16 | 10.483 | 6,104,776 | +10,574 | 0.27% | 63,997,065 |
| 2017-11-17 | 2017-11-15 | 10.596 | 6,094,202 | +11,817 | 0.27% | 64,572,112 |
| 2017-11-16 | 2017-11-14 | 10.756 | 6,082,385 | +21,457 | 0.26% | 65,424,853 |
| 2017-11-15 | 2017-11-13 | 10.805 | 6,060,928 | -12,439 | 0.26% | 65,486,401 |
| 2017-11-14 | 2017-11-10 | 10.933 | 6,073,367 | -622 | 0.26% | 66,402,001 |
| 2017-11-13 | 2017-11-09 | 10.901 | 6,073,989 | +622 | 0.26% | 66,213,481 |
| 2017-11-10 | 2017-11-08 | 10.740 | 6,073,367 | +82,720 | 0.26% | 65,230,201 |
| 2017-11-09 | 2017-11-07 | 10.853 | 5,990,647 | +57,219 | 0.26% | 65,015,998 |
| 2017-11-08 | 2017-11-06 | 10.773 | 5,933,428 | +32,653 | 0.26% | 63,918,004 |
| 2017-11-07 | 2017-11-03 | 10.901 | 5,900,775 | +20,524 | 0.26% | 64,325,249 |
| 2017-11-06 | 2017-11-02 | 10.917 | 5,880,251 | +230,123 | 0.26% | 64,196,059 |
| 2017-11-03 | 2017-11-01 | 10.949 | 5,650,128 | -1,244 | 0.25% | 61,865,443 |
| 2017-11-02 | 2017-10-31 | 10.933 | 5,651,372 | +51,000 | 0.25% | 61,788,199 |
| 2017-11-01 | 2017-10-30 | 11.014 | 5,600,372 | -419,818 | 0.24% | 61,680,825 |
| 2017-10-31 | 2017-10-27 | 11.078 | 6,020,190 | +77,433 | 0.26% | 66,691,755 |
| 2017-10-30 | 2017-10-26 | 11.062 | 5,942,757 | +124,391 | 0.26% | 65,738,401 |
| 2017-10-27 | 2017-10-25 | 11.126 | 5,818,366 | -3,110 | 0.25% | 64,736,596 |
| 2017-10-26 | 2017-10-24 | 11.110 | 5,821,476 | +310,976 | 0.25% | 64,677,599 |
| 2017-10-25 | 2017-10-23 | 11.174 | 5,510,500 | -17,725 | 0.24% | 61,577,002 |
| 2017-10-24 | 2017-10-20 | 11.126 | 5,528,225 | -69,659 | 0.24% | 61,508,415 |
| 2017-10-23 | 2017-10-19 | 11.046 | 5,597,884 | +10,262 | 0.24% | 61,833,433 |
| 2017-10-20 | 2017-10-18 | 11.351 | 5,587,622 | -147,403 | 0.24% | 63,427,041 |
| 2017-10-19 | 2017-10-17 | 11.367 | 5,735,025 | +6,220 | 0.25% | 65,192,473 |
| 2017-10-18 | 2017-10-16 | 11.480 | 5,728,805 | -72,769 | 0.25% | 65,766,538 |
| 2017-10-17 | 2017-10-13 | 11.319 | 5,801,574 | -39,183 | 0.25% | 65,669,124 |
| 2017-10-16 | 2017-10-12 | 11.239 | 5,840,757 | -11,195 | 0.25% | 65,643,094 |
| 2017-10-13 | 2017-10-11 | 11.207 | 5,851,952 | +27,366 | 0.25% | 65,580,732 |
| 2017-10-12 | 2017-10-10 | 11.271 | 5,824,586 | +62,506 | 0.25% | 65,648,651 |
| 2017-10-11 | 2017-10-09 | 11.303 | 5,762,080 | -49,756 | 0.25% | 65,129,439 |
| 2017-10-10 | 2017-10-06 | 11.400 | 5,811,836 | -9,951 | 0.25% | 66,252,507 |
| 2017-10-09 | 2017-10-04 | 11.255 | 5,821,787 | -4,976 | 0.25% | 65,523,499 |
| 2017-10-06 | 2017-10-03 | 11.191 | 5,826,763 | +20,214 | 0.25% | 65,204,763 |
| 2017-10-04 | 2017-09-29 | 11.014 | 5,806,549 | +18,658 | 0.25% | 63,951,597 |
| 2017-10-03 | 2017-09-28 | 10.933 | 5,787,891 | +32,653 | 0.25% | 63,280,803 |
| 2017-09-29 | 2017-09-27 | 11.046 | 5,755,238 | -84,275 | 0.25% | 63,571,543 |
| 2017-09-28 | 2017-09-26 | 10.982 | 5,839,513 | +57,842 | 0.25% | 64,126,873 |
| 2017-09-27 | 2017-09-25 | 10.998 | 5,781,671 | +92,049 | 0.25% | 63,584,638 |
| 2017-09-26 | 2017-09-22 | 11.287 | 5,689,622 | +58,463 | 0.25% | 64,218,958 |
| 2017-09-25 | 2017-09-21 | 11.480 | 5,631,159 | +37,318 | 0.25% | 64,645,564 |
| 2017-09-22 | 2017-09-20 | 11.448 | 5,593,841 | +22,390 | 0.24% | 64,037,275 |
| 2017-09-21 | 2017-09-19 | 11.335 | 5,571,451 | +36,384 | 0.24% | 63,153,898 |
| 2017-09-20 | 2017-09-18 | 11.625 | 5,535,067 | -266,196 | 0.24% | 64,343,385 |
| 2017-09-19 | 2017-09-15 | 11.014 | 5,801,263 | -6,219 | 0.25% | 63,893,379 |
| 2017-09-18 | 2017-09-14 | 11.014 | 5,807,482 | +311 | 0.25% | 63,961,873 |
| 2017-09-15 | 2017-09-13 | 11.110 | 5,807,171 | -933 | 0.25% | 64,518,668 |
| 2017-09-14 | 2017-09-12 | 11.142 | 5,808,104 | +9,329 | 0.25% | 64,715,803 |
| 2017-09-13 | 2017-09-11 | 11.030 | 5,798,775 | -74,634 | 0.25% | 63,959,212 |
| 2017-09-12 | 2017-09-08 | 11.014 | 5,873,409 | +622 | 0.26% | 64,687,973 |
| 2017-09-11 | 2017-09-07 | 11.062 | 5,872,787 | -11,195 | 0.26% | 64,964,398 |
| 2017-09-08 | 2017-09-06 | 11.046 | 5,883,982 | -9,952 | 0.26% | 64,993,631 |
| 2017-09-06 | 2017-09-04 | 11.126 | 5,893,934 | +31,720 | 0.26% | 65,577,384 |
| 2017-09-05 | 2017-09-01 | 11.271 | 5,862,214 | -9,640 | 0.26% | 66,072,755 |
| 2017-09-04 | 2017-08-31 | 11.400 | 5,871,854 | -18,037 | 0.26% | 66,936,687 |
| 2017-08-31 | 2017-08-29 | 11.384 | 5,889,891 | +21,146 | 0.26% | 67,047,601 |
| 2017-08-30 | 2017-08-28 | 11.512 | 5,868,745 | -208,976 | 0.26% | 67,561,766 |
| 2017-08-29 | 2017-08-25 | 11.174 | 6,077,721 | -72,768 | 0.26% | 67,915,405 |
| 2017-08-25 | 2017-08-22 | 10.869 | 6,150,489 | +1,866 | 0.27% | 66,849,640 |
| 2017-08-24 | 2017-08-21 | 10.789 | 6,148,623 | +31,097 | 0.27% | 66,335,058 |
| 2017-08-22 | 2017-08-18 | 10.789 | 6,117,526 | +9,330 | 0.27% | 65,999,565 |
| 2017-08-21 | 2017-08-17 | 10.933 | 6,108,196 | +38,872 | 0.27% | 66,782,797 |
| 2017-08-18 | 2017-08-16 | 10.998 | 6,069,324 | +13,683 | 0.26% | 66,748,138 |
| 2017-08-17 | 2017-08-15 | 10.917 | 6,055,641 | +23,012 | 0.26% | 66,110,832 |
| 2017-08-16 | 2017-08-14 | 11.014 | 6,032,629 | -3,110 | 0.26% | 66,441,575 |
| 2017-08-15 | 2017-08-11 | 10.933 | 6,035,739 | +111,330 | 0.26% | 65,990,602 |
| 2017-08-14 | 2017-08-10 | 11.158 | 5,924,409 | +23,012 | 0.26% | 66,106,967 |
| 2017-08-11 | 2017-08-09 | 11.319 | 5,901,397 | +9,951 | 0.26% | 66,799,040 |
| 2017-08-10 | 2017-08-08 | 11.480 | 5,891,446 | +7,464 | 0.26% | 67,633,652 |
| 2017-08-09 | 2017-08-07 | 11.528 | 5,883,982 | +1,555 | 0.26% | 67,831,781 |
| 2017-08-08 | 2017-08-04 | 11.400 | 5,882,427 | +27,365 | 0.26% | 67,057,215 |
| 2017-08-07 | 2017-08-03 | 11.400 | 5,855,062 | -27,987 | 0.26% | 66,745,265 |
| 2017-08-04 | 2017-08-02 | 11.544 | 5,883,049 | -24,257 | 0.26% | 67,915,615 |
| 2017-08-03 | 2017-08-01 | 11.223 | 5,907,306 | +45,403 | 0.26% | 66,296,045 |
| 2017-08-02 | 2017-07-31 | 11.078 | 5,861,903 | +5,598 | 0.26% | 64,938,250 |
| 2017-08-01 | 2017-07-28 | 10.965 | 5,856,305 | +70,902 | 0.26% | 64,217,115 |
| 2017-07-31 | 2017-07-27 | 11.142 | 5,785,403 | -39,494 | 0.25% | 64,462,861 |
| 2017-07-28 | 2017-07-26 | 11.126 | 5,824,897 | +64,683 | 0.25% | 64,809,262 |
| 2017-07-27 | 2017-07-25 | 11.174 | 5,760,214 | +8,086 | 0.25% | 64,367,427 |
| 2017-07-26 | 2017-07-24 | 11.367 | 5,752,128 | -49,757 | 0.25% | 65,386,890 |
| 2017-07-25 | 2017-07-21 | 11.239 | 5,801,885 | +12,439 | 0.25% | 65,206,219 |
| 2017-07-24 | 2017-07-20 | 11.303 | 5,789,446 | +45,092 | 0.25% | 65,438,760 |
| 2017-07-21 | 2017-07-19 | 11.384 | 5,744,354 | +20,524 | 0.25% | 65,390,880 |
| 2017-07-20 | 2017-07-18 | 11.110 | 5,723,830 | +32,342 | 0.25% | 63,592,735 |
| 2017-07-19 | 2017-07-17 | 11.239 | 5,691,488 | +64,683 | 0.25% | 63,965,490 |
| 2017-07-18 | 2017-07-14 | 11.480 | 5,626,805 | +3,110 | 0.25% | 64,595,580 |
| 2017-07-17 | 2017-07-13 | 11.593 | 5,623,695 | -24,256 | 0.24% | 65,192,818 |
| 2017-07-14 | 2017-07-12 | 11.448 | 5,647,951 | -133,098 | 0.25% | 64,656,716 |
| 2017-07-13 | 2017-07-11 | 11.094 | 5,781,049 | +12,439 | 0.25% | 64,135,498 |
| 2017-07-12 | 2017-07-10 | 10.917 | 5,768,610 | +39,183 | 0.25% | 62,977,248 |
| 2017-07-11 | 2017-07-07 | 10.998 | 5,729,427 | +11,195 | 0.25% | 63,010,078 |
| 2017-07-10 | 2017-07-06 | 11.110 | 5,718,232 | +4,354 | 0.25% | 63,530,540 |
| 2017-07-07 | 2017-07-05 | 11.142 | 5,713,878 | +15,548 | 0.25% | 63,665,906 |
| 2017-07-05 | 2017-07-03 | 11.303 | 5,698,330 | +37,318 | 0.25% | 64,408,866 |
| 2017-07-04 | 2017-06-30 | 11.255 | 5,661,012 | +7,463 | 0.25% | 63,713,996 |
| 2017-07-03 | 2017-06-29 | 11.303 | 5,653,549 | +622 | 0.25% | 63,902,701 |
| 2017-06-30 | 2017-06-28 | 11.271 | 5,652,927 | -24,878 | 0.25% | 63,713,890 |
| 2017-06-29 | 2017-06-27 | 11.303 | 5,677,805 | -59,086 | 0.25% | 64,176,869 |
| 2017-06-28 | 2017-06-26 | 11.319 | 5,736,891 | +8,086 | 0.25% | 64,936,965 |
| 2017-06-27 | 2017-06-23 | 11.773 | 5,728,805 | +61,262 | 0.25% | 67,445,399 |
| 2017-06-26 | 2017-06-22 | 11.855 | 5,667,543 | +154,420 | 0.25% | 67,191,416 |
| 2017-06-23 | 2017-06-21 | 11.740 | 5,513,123 | +101,280 | 0.25% | 64,724,358 |
| 2017-06-22 | 2017-06-20 | 11.674 | 5,411,843 | -26,684 | 0.24% | 63,178,386 |
| 2017-06-21 | 2017-06-19 | 11.740 | 5,438,527 | +9,097 | 0.24% | 63,848,597 |
| 2017-06-20 | 2017-06-16 | 11.493 | 5,429,430 | +24,259 | 0.24% | 62,398,923 |
| 2017-06-19 | 2017-06-15 | 11.460 | 5,405,171 | +29,110 | 0.24% | 61,941,871 |
| 2017-06-16 | 2017-06-14 | 11.674 | 5,376,061 | +12,130 | 0.24% | 62,760,663 |
| 2017-06-15 | 2017-06-13 | 11.691 | 5,363,931 | +6,064 | 0.24% | 62,707,501 |
| 2017-06-14 | 2017-06-12 | 11.625 | 5,357,867 | +107,952 | 0.24% | 62,283,230 |
| 2017-06-13 | 2017-06-09 | 11.855 | 5,249,915 | +64,286 | 0.23% | 62,240,237 |
| 2017-06-12 | 2017-06-08 | 12.070 | 5,185,629 | -36,995 | 0.23% | 62,589,661 |
| 2017-06-09 | 2017-06-07 | 11.954 | 5,222,624 | -9,097 | 0.23% | 62,433,380 |
| 2017-06-08 | 2017-06-06 | 11.806 | 5,231,721 | -18,194 | 0.23% | 61,765,744 |
| 2017-06-07 | 2017-06-05 | 11.773 | 5,249,915 | +19,407 | 0.23% | 61,807,412 |
| 2017-06-06 | 2017-06-02 | 11.872 | 5,230,508 | +18,498 | 0.23% | 62,096,403 |
| 2017-06-05 | 2017-06-01 | 11.724 | 5,212,010 | -37,602 | 0.23% | 61,103,336 |
| 2017-06-02 | 2017-05-31 | 11.822 | 5,249,612 | +17,588 | 0.23% | 62,063,525 |
| 2017-06-01 | 2017-05-29 | 11.921 | 5,232,024 | -5,761 | 0.23% | 62,373,211 |
| 2017-05-31 | 2017-05-26 | 11.822 | 5,237,785 | +7,277 | 0.23% | 61,923,701 |
| 2017-05-29 | 2017-05-25 | 11.921 | 5,230,508 | -26,988 | 0.23% | 62,355,138 |
| 2017-05-26 | 2017-05-24 | 11.377 | 5,257,496 | -18,194 | 0.23% | 59,816,104 |
| 2017-05-25 | 2017-05-23 | 11.328 | 5,275,690 | +51,550 | 0.24% | 59,762,132 |
| 2017-05-24 | 2017-05-22 | 11.344 | 5,224,140 | +6,065 | 0.23% | 59,264,322 |
| 2017-05-23 | 2017-05-19 | 11.394 | 5,218,075 | +30,323 | 0.23% | 59,453,639 |
| 2017-05-22 | 2017-05-18 | 11.443 | 5,187,752 | +3,639 | 0.23% | 59,364,765 |
| 2017-05-19 | 2017-05-17 | 11.674 | 5,184,113 | -9,097 | 0.23% | 60,519,843 |
| 2017-05-18 | 2017-05-16 | 11.757 | 5,193,210 | -10,007 | 0.23% | 61,054,193 |
| 2017-05-17 | 2017-05-15 | 11.724 | 5,203,217 | -22,439 | 0.23% | 61,000,250 |
| 2017-05-16 | 2017-05-12 | 11.163 | 5,225,656 | +10,613 | 0.23% | 58,333,705 |
| 2017-05-15 | 2017-05-11 | 11.262 | 5,215,043 | +3,639 | 0.23% | 58,731,173 |
| 2017-05-12 | 2017-05-10 | 11.196 | 5,211,404 | +16,375 | 0.23% | 58,346,471 |
| 2017-05-11 | 2017-05-09 | 11.278 | 5,195,029 | +8,490 | 0.23% | 58,591,438 |
| 2017-05-10 | 2017-05-08 | 11.080 | 5,186,539 | +4,246 | 0.23% | 57,469,445 |
| 2017-05-09 | 2017-05-05 | 11.064 | 5,182,293 | +82,177 | 0.23% | 57,336,947 |
| 2017-05-08 | 2017-05-04 | 11.344 | 5,100,116 | +58,221 | 0.23% | 57,857,354 |
| 2017-05-05 | 2017-05-02 | 11.658 | 5,041,895 | +6,671 | 0.23% | 58,776,442 |
| 2017-05-02 | 2017-04-27 | 11.740 | 5,035,224 | +18,800 | 0.22% | 59,113,799 |
| 2017-04-28 | 2017-04-26 | 11.855 | 5,016,424 | -49,124 | 0.22% | 59,472,091 |
| 2017-04-27 | 2017-04-25 | 11.757 | 5,065,548 | -10,613 | 0.23% | 59,553,329 |
| 2017-04-26 | 2017-04-24 | 11.641 | 5,076,161 | -71,563 | 0.23% | 59,092,201 |
| 2017-04-25 | 2017-04-21 | 11.542 | 5,147,724 | +30,323 | 0.23% | 59,415,995 |
| 2017-04-24 | 2017-04-20 | 11.641 | 5,117,401 | +16,981 | 0.23% | 59,572,281 |
| 2017-04-21 | 2017-04-19 | 11.559 | 5,100,420 | +30,627 | 0.23% | 58,954,103 |
| 2017-04-20 | 2017-04-18 | 11.707 | 5,069,793 | +10,613 | 0.23% | 59,352,451 |
| 2017-04-19 | 2017-04-13 | 11.855 | 5,059,180 | +11,523 | 0.23% | 59,978,983 |
| 2017-04-18 | 2017-04-12 | 11.938 | 5,047,657 | -6,064 | 0.23% | 60,258,523 |
| 2017-04-13 | 2017-04-11 | 11.790 | 5,053,721 | +1,819 | 0.23% | 59,580,944 |
| 2017-04-12 | 2017-04-10 | 11.971 | 5,051,902 | -12,433 | 0.23% | 60,475,799 |
| 2017-04-11 | 2017-04-07 | 12.070 | 5,064,335 | -3,942 | 0.23% | 61,125,663 |
| 2017-04-10 | 2017-04-06 | 11.987 | 5,068,277 | +42,453 | 0.23% | 60,755,393 |
| 2017-04-07 | 2017-04-05 | 12.103 | 5,025,824 | +13,949 | 0.22% | 60,826,582 |
| 2017-04-06 | 2017-04-03 | 11.921 | 5,011,875 | +13,342 | 0.22% | 59,748,720 |
| 2017-04-05 | 2017-03-31 | 11.822 | 4,998,533 | +4,246 | 0.22% | 59,095,144 |
| 2017-04-03 | 2017-03-30 | 11.839 | 4,994,287 | +32,446 | 0.22% | 59,127,296 |
| 2017-03-31 | 2017-03-29 | 12.185 | 4,961,841 | +143,127 | 0.22% | 60,461,283 |
| 2017-03-30 | 2017-03-28 | 12.268 | 4,818,714 | -9,097 | 0.22% | 59,114,520 |
| 2017-03-29 | 2017-03-27 | 12.202 | 4,827,811 | +4,548 | 0.22% | 58,907,699 |
| 2017-03-28 | 2017-03-24 | 12.284 | 4,823,263 | +9,098 | 0.22% | 59,249,855 |
| 2017-03-27 | 2017-03-23 | 12.301 | 4,814,165 | +27,897 | 0.22% | 59,217,474 |
| 2017-03-24 | 2017-03-22 | 12.268 | 4,786,268 | +12,433 | 0.21% | 58,716,482 |
| 2017-03-23 | 2017-03-21 | 12.647 | 4,773,835 | -4,549 | 0.21% | 60,374,403 |
| 2017-03-22 | 2017-03-20 | 12.663 | 4,778,384 | +43,666 | 0.21% | 60,510,724 |
| 2017-03-21 | 2017-03-17 | 12.564 | 4,734,718 | -19,710 | 0.21% | 59,489,342 |
| 2017-03-20 | 2017-03-16 | 12.663 | 4,754,428 | -27,595 | 0.21% | 60,207,359 |
| 2017-03-17 | 2017-03-15 | 12.136 | 4,782,023 | -20,013 | 0.21% | 58,033,606 |
| 2017-03-16 | 2017-03-14 | 12.202 | 4,802,036 | +36,388 | 0.21% | 58,593,199 |
| 2017-03-15 | 2017-03-13 | 12.350 | 4,765,648 | +25,472 | 0.21% | 58,856,422 |
| 2017-03-14 | 2017-03-10 | 12.169 | 4,740,176 | +14,252 | 0.21% | 57,682,079 |
| 2017-03-13 | 2017-03-09 | 12.251 | 4,725,924 | +44,879 | 0.21% | 57,898,275 |
| 2017-03-10 | 2017-03-08 | 12.400 | 4,681,045 | -46,698 | 0.21% | 58,043,118 |
| 2017-03-09 | 2017-03-07 | 12.400 | 4,727,743 | +21,226 | 0.21% | 58,622,155 |
| 2017-03-08 | 2017-03-06 | 12.416 | 4,706,517 | +94,610 | 0.21% | 58,436,566 |
| 2017-03-07 | 2017-03-03 | 12.532 | 4,611,907 | -6,368 | 0.21% | 57,794,194 |
| 2017-03-06 | 2017-03-02 | 12.828 | 4,618,275 | -30,324 | 0.21% | 59,244,695 |
| 2017-03-03 | 2017-03-01 | 12.746 | 4,648,599 | -6,065 | 0.21% | 59,250,451 |
| 2017-03-02 | 2017-02-28 | 12.548 | 4,654,664 | +1,213 | 0.21% | 58,406,754 |
| 2017-03-01 | 2017-02-27 | 12.564 | 4,653,451 | +1,820 | 0.21% | 58,468,263 |
| 2017-02-28 | 2017-02-24 | 12.729 | 4,651,631 | +12,432 | 0.21% | 59,212,396 |
| 2017-02-27 | 2017-02-23 | 12.878 | 4,639,199 | -10,310 | 0.21% | 59,742,599 |
| 2017-02-24 | 2017-02-22 | 12.845 | 4,649,509 | -6,671 | 0.21% | 59,722,039 |
| 2017-02-23 | 2017-02-21 | 12.713 | 4,656,180 | +5,155 | 0.21% | 59,193,527 |
| 2017-02-22 | 2017-02-20 | 12.944 | 4,651,025 | -13,949 | 0.21% | 60,201,652 |
| 2017-02-21 | 2017-02-17 | 12.762 | 4,664,974 | +32,143 | 0.21% | 59,536,084 |
| 2017-02-20 | 2017-02-16 | 12.993 | 4,632,831 | -83,389 | 0.21% | 60,195,324 |
| 2017-02-17 | 2017-02-15 | 12.779 | 4,716,220 | -56,705 | 0.21% | 60,267,869 |
| 2017-02-16 | 2017-02-14 | 12.713 | 4,772,925 | -66,106 | 0.21% | 60,677,694 |
| 2017-02-15 | 2017-02-13 | 12.680 | 4,839,031 | -99,764 | 0.22% | 61,358,513 |
| 2017-02-14 | 2017-02-10 | 12.350 | 4,938,795 | -76,719 | 0.22% | 60,994,812 |
| 2017-02-13 | 2017-02-09 | 12.202 | 5,015,514 | -79,751 | 0.22% | 61,198,002 |
| 2017-02-10 | 2017-02-08 | 12.169 | 5,095,265 | +22,136 | 0.23% | 62,003,073 |
| 2017-02-09 | 2017-02-07 | 11.674 | 5,073,129 | -63,679 | 0.23% | 59,224,205 |
| 2017-02-08 | 2017-02-06 | 11.724 | 5,136,808 | +16,981 | 0.23% | 60,221,700 |
| 2017-02-07 | 2017-02-03 | 11.542 | 5,119,827 | +168,599 | 0.23% | 59,094,002 |
| 2017-02-06 | 2017-02-02 | 11.691 | 4,951,228 | +60,647 | 0.22% | 57,882,761 |
| 2017-02-03 | 2017-02-01 | 11.888 | 4,890,581 | -3,942 | 0.22% | 58,141,442 |
| 2017-02-02 | 2017-01-27 | 11.954 | 4,894,523 | +20,014 | 0.22% | 58,511,126 |
| 2017-02-01 | 2017-01-25 | 11.822 | 4,874,509 | +6,064 | 0.22% | 57,628,871 |
| 2017-01-26 | 2017-01-24 | 11.971 | 4,868,445 | +1,820 | 0.22% | 58,279,654 |
| 2017-01-25 | 2017-01-23 | 11.905 | 4,866,625 | +46,698 | 0.22% | 57,936,887 |
| 2017-01-24 | 2017-01-20 | 11.790 | 4,819,927 | +23,046 | 0.22% | 56,824,625 |
| 2017-01-23 | 2017-01-19 | 11.839 | 4,796,881 | +4,852 | 0.21% | 56,790,209 |
| 2017-01-20 | 2017-01-18 | 11.921 | 4,792,029 | -24,259 | 0.21% | 57,127,841 |
| 2017-01-19 | 2017-01-17 | 11.806 | 4,816,288 | +33,356 | 0.22% | 56,861,138 |
| 2017-01-18 | 2017-01-16 | 11.806 | 4,782,932 | +31,536 | 0.21% | 56,467,337 |
| 2017-01-17 | 2017-01-13 | 12.053 | 4,751,396 | -3,032 | 0.21% | 57,270,198 |
| 2017-01-16 | 2017-01-12 | 12.037 | 4,754,428 | -607 | 0.21% | 57,228,349 |
| 2017-01-13 | 2017-01-11 | 12.086 | 4,755,035 | -9,097 | 0.21% | 57,470,870 |
| 2017-01-12 | 2017-01-10 | 12.004 | 4,764,132 | -4,245 | 0.21% | 57,188,044 |
| 2017-01-10 | 2017-01-06 | 12.070 | 4,768,377 | -25,472 | 0.21% | 57,553,501 |
| 2017-01-09 | 2017-01-05 | 12.086 | 4,793,849 | +6,065 | 0.21% | 57,939,988 |
| 2017-01-06 | 2017-01-04 | 11.921 | 4,787,784 | -45,485 | 0.21% | 57,077,235 |
| 2017-01-05 | 2017-01-03 | 11.707 | 4,833,269 | +6,064 | 0.22% | 56,583,446 |
| 2017-01-04 | 2016-12-30 | 11.526 | 4,827,205 | +1,213 | 0.22% | 55,636,909 |
| 2017-01-03 | 2016-12-29 | 11.427 | 4,825,992 | -606 | 0.22% | 55,145,479 |
| 2016-12-30 | 2016-12-28 | 11.542 | 4,826,598 | -31,537 | 0.22% | 55,709,498 |
| 2016-12-29 | 2016-12-23 | 11.311 | 4,858,135 | +60,951 | 0.22% | 54,952,034 |
| 2016-12-28 | 2016-12-22 | 11.493 | 4,797,184 | +20,316 | 0.21% | 55,132,696 |
| 2016-12-23 | 2016-12-21 | 11.707 | 4,776,868 | +9,704 | 0.21% | 55,923,155 |
| 2016-12-22 | 2016-12-20 | 11.625 | 4,767,164 | -4,245 | 0.21% | 55,416,525 |
| 2016-12-21 | 2016-12-19 | 12.004 | 4,771,409 | -97,036 | 0.21% | 57,275,396 |
| 2016-12-20 | 2016-12-16 | 12.169 | 4,868,445 | -6,064 | 0.22% | 59,242,954 |
| 2016-12-19 | 2016-12-15 | 12.119 | 4,874,509 | -27,292 | 0.22% | 59,075,621 |
| 2016-12-16 | 2016-12-14 | 12.235 | 4,901,801 | +83,693 | 0.22% | 59,972,156 |
| 2016-12-15 | 2016-12-13 | 12.251 | 4,818,108 | -164,656 | 0.22% | 59,027,640 |
| 2016-12-14 | 2016-12-12 | 12.235 | 4,982,764 | -42,150 | 0.22% | 60,962,715 |
| 2016-12-13 | 2016-12-09 | 12.597 | 5,024,914 | -58,828 | 0.22% | 63,301,219 |
| 2016-12-12 | 2016-12-08 | 12.779 | 5,083,742 | -36,085 | 0.23% | 64,964,378 |
| 2016-12-09 | 2016-12-07 | 12.416 | 5,119,827 | -7,277 | 0.23% | 63,568,263 |
| 2016-12-08 | 2016-12-06 | 12.268 | 5,127,104 | -6,368 | 0.23% | 62,897,755 |
| 2016-12-07 | 2016-12-05 | 12.284 | 5,133,472 | -50,944 | 0.23% | 63,060,520 |
| 2016-12-06 | 2016-12-02 | 12.433 | 5,184,416 | +155,863 | 0.23% | 64,455,691 |
| 2016-12-05 | 2016-12-01 | 12.713 | 5,028,553 | -33,659 | 0.22% | 63,927,466 |
| 2016-12-02 | 2016-11-30 | 12.696 | 5,062,212 | +58,828 | 0.23% | 64,271,899 |
| 2016-12-01 | 2016-11-29 | 12.960 | 5,003,384 | +6,064 | 0.22% | 64,844,995 |
| 2016-11-30 | 2016-11-28 | 13.125 | 4,997,320 | -47,608 | 0.22% | 65,590,404 |
| 2016-11-29 | 2016-11-25 | 13.241 | 5,044,928 | -249,866 | 0.23% | 66,797,560 |
| 2016-11-28 | 2016-11-24 | 13.026 | 5,294,794 | -46,091 | 0.24% | 68,970,955 |
| 2016-11-25 | 2016-11-23 | 12.878 | 5,340,885 | -33,660 | 0.24% | 68,778,760 |
| 2016-11-24 | 2016-11-22 | 12.894 | 5,374,545 | -58,827 | 0.24% | 69,300,846 |
| 2016-11-23 | 2016-11-21 | 12.663 | 5,433,372 | -139,489 | 0.24% | 68,805,117 |
| 2016-11-22 | 2016-11-18 | 12.597 | 5,572,861 | +57,009 | 0.25% | 70,203,966 |
| 2016-11-21 | 2016-11-17 | 12.680 | 5,515,852 | +49,427 | 0.25% | 69,940,547 |
| 2016-11-18 | 2016-11-16 | 12.696 | 5,466,425 | +29,111 | 0.24% | 69,403,952 |
| 2016-11-17 | 2016-11-15 | 12.812 | 5,437,314 | +1,213 | 0.24% | 69,661,931 |
| 2016-11-16 | 2016-11-14 | 12.597 | 5,436,101 | +61,860 | 0.24% | 68,481,136 |
| 2016-11-15 | 2016-11-11 | 12.614 | 5,374,241 | +222,878 | 0.24% | 67,790,471 |
| 2016-11-14 | 2016-11-10 | 12.367 | 5,151,363 | -26,685 | 0.23% | 63,704,997 |
| 2016-11-11 | 2016-11-09 | 12.136 | 5,178,048 | +94,003 | 0.23% | 62,839,680 |
| 2016-11-10 | 2016-11-08 | 12.515 | 5,084,045 | -39,421 | 0.23% | 63,626,970 |
| 2016-11-09 | 2016-11-07 | 12.383 | 5,123,466 | -31,536 | 0.23% | 63,444,485 |
| 2016-11-08 | 2016-11-04 | 12.070 | 5,155,002 | -12,130 | 0.23% | 62,219,999 |
| 2016-11-07 | 2016-11-03 | 11.905 | 5,167,132 | +8,794 | 0.23% | 61,514,406 |
| 2016-11-04 | 2016-11-02 | 11.954 | 5,158,338 | +27,291 | 0.23% | 61,664,879 |
| 2016-11-02 | 2016-10-31 | 12.169 | 5,131,047 | -2,729 | 0.23% | 62,438,496 |
| 2016-10-28 | 2016-10-26 | 12.119 | 5,133,776 | +17,891 | 0.23% | 62,217,755 |
| 2016-10-27 | 2016-10-25 | 12.400 | 5,115,885 | +36,389 | 0.23% | 63,434,963 |
| 2016-10-26 | 2016-10-24 | 12.400 | 5,079,496 | -297,778 | 0.23% | 62,983,754 |
| 2016-10-25 | 2016-10-20 | 12.119 | 5,377,274 | -6,368 | 0.24% | 65,168,779 |
| 2016-10-24 | 2016-10-19 | 11.954 | 5,383,642 | +14,556 | 0.24% | 64,358,255 |
| 2016-10-19 | 2016-10-17 | 11.740 | 5,369,086 | +6,064 | 0.24% | 63,033,356 |
| 2016-10-18 | 2016-10-14 | 11.806 | 5,363,022 | +30,930 | 0.24% | 63,315,885 |
| 2016-10-17 | 2016-10-13 | 11.625 | 5,332,092 | +167,386 | 0.24% | 61,983,605 |
| 2016-10-14 | 2016-10-12 | 11.921 | 5,164,706 | +120,082 | 0.23% | 61,570,684 |
| 2016-10-13 | 2016-10-11 | 12.103 | 5,044,624 | +12,129 | 0.23% | 61,054,115 |
| 2016-10-12 | 2016-10-07 | 11.905 | 5,032,495 | +12,736 | 0.22% | 59,911,560 |
| 2016-10-11 | 2016-10-06 | 11.921 | 5,019,759 | +16,375 | 0.22% | 59,842,709 |
| 2016-10-07 | 2016-10-05 | 11.790 | 5,003,384 | +3,032 | 0.22% | 58,987,495 |
| 2016-10-06 | 2016-10-04 | 11.855 | 5,000,352 | -9,097 | 0.22% | 59,281,550 |
| 2016-10-05 | 2016-10-03 | 11.740 | 5,009,449 | +21,530 | 0.22% | 58,811,199 |
| 2016-10-04 | 2016-09-30 | 11.658 | 4,987,919 | +44,878 | 0.22% | 58,147,210 |
| 2016-10-03 | 2016-09-29 | 11.921 | 4,943,041 | +85,210 | 0.22% | 58,928,120 |
| 2016-09-30 | 2016-09-28 | 11.888 | 4,857,831 | +34,568 | 0.22% | 57,752,095 |
| 2016-09-29 | 2016-09-27 | 11.921 | 4,823,263 | +10,614 | 0.22% | 57,500,195 |
| 2016-09-28 | 2016-09-26 | 11.938 | 4,812,649 | +23,652 | 0.21% | 57,453,016 |
| 2016-09-27 | 2016-09-23 | 12.350 | 4,788,997 | -73,383 | 0.21% | 59,144,786 |
| 2016-09-26 | 2016-09-22 | 12.581 | 4,862,380 | -18,194 | 0.22% | 61,173,526 |
| 2016-09-23 | 2016-09-21 | 12.499 | 4,880,574 | +15,162 | 0.22% | 61,000,049 |
| 2016-09-22 | 2016-09-20 | 12.400 | 4,865,412 | +75,505 | 0.22% | 60,329,197 |
| 2016-09-21 | 2016-09-19 | 12.449 | 4,789,907 | +56,402 | 0.21% | 59,629,904 |
| 2016-09-20 | 2016-09-15 | 12.268 | 4,733,505 | +16,375 | 0.21% | 58,069,202 |
| 2016-09-19 | 2016-09-14 | 12.218 | 4,717,130 | +10,310 | 0.21% | 57,634,978 |
| 2016-09-15 | 2016-09-13 | 12.268 | 4,706,820 | +101,280 | 0.21% | 57,741,838 |
| 2016-09-14 | 2016-09-12 | 12.597 | 4,605,540 | +12,736 | 0.21% | 58,018,166 |
| 2016-09-13 | 2016-09-09 | 13.026 | 4,592,804 | -154,043 | 0.21% | 59,826,705 |
| 2016-09-12 | 2016-09-08 | 12.680 | 4,746,847 | +24,865 | 0.21% | 60,189,627 |
| 2016-09-09 | 2016-09-07 | 12.729 | 4,721,982 | -53,976 | 0.21% | 60,107,921 |
| 2016-09-08 | 2016-09-06 | 12.680 | 4,775,958 | -6,368 | 0.21% | 60,558,752 |
| 2016-09-07 | 2016-09-05 | 12.515 | 4,782,326 | +8,188 | 0.21% | 59,850,948 |
| 2016-09-06 | 2016-09-02 | 12.433 | 4,774,138 | -135,850 | 0.21% | 59,354,875 |
| 2016-09-05 | 2016-09-01 | 12.037 | 4,909,988 | +3,032 | 0.22% | 59,100,801 |
| 2016-09-02 | 2016-08-31 | 11.987 | 4,906,956 | +1,820 | 0.22% | 58,821,576 |
| 2016-09-01 | 2016-08-30 | 12.202 | 4,905,136 | +32,446 | 0.22% | 59,851,199 |
| 2016-08-31 | 2016-08-29 | 11.954 | 4,872,690 | +18,801 | 0.22% | 58,250,126 |
| 2016-08-30 | 2016-08-26 | 12.004 | 4,853,889 | +18,194 | 0.22% | 58,265,476 |
| 2016-08-29 | 2016-08-25 | 12.086 | 4,835,695 | +1,213 | 0.22% | 58,445,752 |
| 2016-08-26 | 2016-08-24 | 12.202 | 4,834,482 | +1,213 | 0.22% | 58,989,097 |
| 2016-08-24 | 2016-08-22 | 12.696 | 4,833,269 | -42,453 | 0.22% | 61,365,146 |
| 2016-08-23 | 2016-08-19 | 12.713 | 4,875,722 | +7,581 | 0.22% | 61,984,541 |
| 2016-08-22 | 2016-08-18 | 12.779 | 4,868,141 | -26,382 | 0.22% | 62,209,245 |
| 2016-08-19 | 2016-08-17 | 12.532 | 4,894,523 | -74,293 | 0.22% | 61,335,801 |
| 2016-08-18 | 2016-08-16 | 12.861 | 4,968,816 | -33,355 | 0.22% | 63,905,406 |
| 2016-08-17 | 2016-08-15 | 12.845 | 5,002,171 | +44,272 | 0.22% | 64,251,914 |
| 2016-08-16 | 2016-08-12 | 12.301 | 4,957,899 | +27,898 | 0.22% | 60,985,499 |
| 2016-08-15 | 2016-08-11 | 12.251 | 4,930,001 | -64,893 | 0.22% | 60,398,465 |
| 2016-08-12 | 2016-08-10 | 11.707 | 4,994,894 | -6,671 | 0.22% | 58,475,602 |
| 2016-08-11 | 2016-08-09 | 11.724 | 5,001,565 | +18,194 | 0.22% | 58,636,170 |
| 2016-08-10 | 2016-08-08 | 11.691 | 4,983,371 | +12,130 | 0.22% | 58,258,532 |
| 2016-08-09 | 2016-08-05 | 11.542 | 4,971,241 | +7,277 | 0.22% | 57,378,995 |
| 2016-08-08 | 2016-08-04 | 11.377 | 4,963,964 | -3,639 | 0.22% | 56,476,502 |
| 2016-08-05 | 2016-08-03 | 11.196 | 4,967,603 | -12,129 | 0.22% | 55,616,894 |
| 2016-08-04 | 2016-08-01 | 11.278 | 4,979,732 | -3,032 | 0.22% | 56,163,240 |
| 2016-08-03 | 2016-07-29 | 11.064 | 4,982,764 | -3,033 | 0.22% | 55,129,356 |
| 2016-08-01 | 2016-07-28 | 11.245 | 4,985,797 | +29,111 | 0.22% | 56,067,223 |
| 2016-07-29 | 2016-07-27 | 11.460 | 4,956,686 | +8,490 | 0.22% | 56,802,348 |
| 2016-07-28 | 2016-07-26 | 11.658 | 4,948,196 | +74,596 | 0.22% | 57,684,135 |
| 2016-07-27 | 2016-07-25 | 11.658 | 4,873,600 | +55,796 | 0.22% | 56,814,524 |
| 2016-07-26 | 2016-07-22 | 11.691 | 4,817,804 | +4,851 | 0.22% | 56,322,956 |
| 2016-07-25 | 2016-07-21 | 11.790 | 4,812,953 | +12,130 | 0.22% | 56,742,405 |
| 2016-07-22 | 2016-07-20 | 11.641 | 4,800,823 | -12,433 | 0.21% | 55,886,958 |
| 2016-07-21 | 2016-07-19 | 11.674 | 4,813,256 | +2,426 | 0.22% | 56,190,422 |
| 2016-07-20 | 2016-07-18 | 11.872 | 4,810,830 | -13,949 | 0.21% | 57,114,001 |
| 2016-07-19 | 2016-07-15 | 11.872 | 4,824,779 | -31,536 | 0.22% | 57,279,603 |
| 2016-07-18 | 2016-07-14 | 11.855 | 4,856,315 | -21,833 | 0.22% | 57,573,922 |
| 2016-07-15 | 2016-07-13 | 11.822 | 4,878,148 | -23,653 | 0.22% | 57,671,893 |
| 2016-07-14 | 2016-07-12 | 11.757 | 4,901,801 | -19,407 | 0.22% | 57,628,231 |
| 2016-07-13 | 2016-07-11 | 11.460 | 4,921,208 | -19,103 | 0.22% | 56,395,780 |
| 2016-07-12 | 2016-07-08 | 11.295 | 4,940,311 | -6,065 | 0.22% | 55,800,095 |
| 2016-07-11 | 2016-07-07 | 11.377 | 4,946,376 | -1,213 | 0.22% | 56,276,398 |
| 2016-07-08 | 2016-07-06 | 11.245 | 4,947,589 | -61,860 | 0.22% | 55,637,559 |
| 2016-07-07 | 2016-07-05 | 11.328 | 5,009,449 | -49,427 | 0.22% | 56,746,199 |
| 2016-07-06 | 2016-07-04 | 11.460 | 5,058,876 | -53,976 | 0.23% | 57,973,420 |
| 2016-07-05 | 2016-06-30 | 11.427 | 5,112,852 | -36,995 | 0.23% | 58,423,361 |
| 2016-07-04 | 2016-06-29 | 11.295 | 5,149,847 | +7,278 | 0.23% | 58,166,774 |
| 2016-06-30 | 2016-06-28 | 11.295 | 5,142,569 | -22,137 | 0.23% | 58,084,570 |
| 2016-06-29 | 2016-06-27 | 11.130 | 5,164,706 | +31,537 | 0.23% | 57,483,004 |
| 2016-06-28 | 2016-06-24 | 10.932 | 5,133,169 | +90,970 | 0.23% | 56,116,318 |
| 2016-06-27 | 2016-06-23 | 11.328 | 5,042,199 | -17,284 | 0.23% | 57,117,185 |
| 2016-06-24 | 2016-06-22 | 11.163 | 5,059,483 | -171,025 | 0.23% | 56,478,726 |
| 2016-06-23 | 2016-06-21 | 10.701 | 5,230,508 | -122,810 | 0.23% | 55,973,008 |
| 2016-06-22 | 2016-06-20 | 10.784 | 5,353,318 | -58,828 | 0.24% | 57,728,579 |
| 2016-06-21 | 2016-06-17 | 10.586 | 5,412,146 | -21,226 | 0.24% | 57,292,083 |
| 2016-06-20 | 2016-06-16 | 10.306 | 5,433,372 | -19,104 | 0.24% | 55,993,748 |
| 2016-06-17 | 2016-06-15 | 10.470 | 5,452,476 | +12,129 | 0.24% | 57,089,674 |
| 2016-06-16 | 2016-06-14 | 10.322 | 5,440,347 | +15,162 | 0.24% | 56,155,334 |
| 2016-06-15 | 2016-06-13 | 10.355 | 5,425,185 | -7,581 | 0.24% | 56,177,741 |
| 2016-06-14 | 2016-06-10 | 10.355 | 5,432,766 | -33,356 | 0.24% | 56,256,243 |
| 2016-06-13 | 2016-06-08 | 10.850 | 5,466,122 | +14,556 | 0.24% | 59,305,544 |
| 2016-06-10 | 2016-06-07 | 13.369 | 5,451,566 | +66,105 | 0.24% | 72,883,456 |
| 2016-06-08 | 2016-06-06 | 12.981 | 5,385,461 | +592,828 | 0.24% | 69,911,292 |
| 2016-06-07 | 2016-06-03 | 13.074 | 4,792,633 | +44,948 | 0.24% | 62,658,003 |
| 2016-06-06 | 2016-06-02 | 12.760 | 4,747,685 | +17,329 | 0.24% | 60,579,971 |
| 2016-06-03 | 2016-06-01 | 12.686 | 4,730,356 | +26,536 | 0.24% | 60,009,455 |
| 2016-06-02 | 2016-05-31 | 12.649 | 4,703,820 | +103,434 | 0.24% | 59,499,098 |
| 2016-06-01 | 2016-05-30 | 12.317 | 4,600,386 | +71,213 | 0.23% | 56,661,651 |
| 2016-05-31 | 2016-05-27 | 11.984 | 4,529,173 | -24,911 | 0.23% | 54,279,111 |
| 2016-05-30 | 2016-05-26 | 11.615 | 4,554,084 | -271 | 0.23% | 52,895,752 |
| 2016-05-27 | 2016-05-25 | 11.707 | 4,554,355 | -3,249 | 0.23% | 53,319,400 |
| 2016-05-26 | 2016-05-24 | 11.486 | 4,557,604 | +3,249 | 0.23% | 52,347,517 |
| 2016-05-25 | 2016-05-23 | 11.744 | 4,554,355 | -162,462 | 0.23% | 53,487,600 |
| 2016-05-24 | 2016-05-20 | 11.763 | 4,716,817 | -27,077 | 0.24% | 55,482,699 |
| 2016-05-23 | 2016-05-19 | 11.467 | 4,743,894 | +14,621 | 0.24% | 54,399,598 |
| 2016-05-20 | 2016-05-18 | 11.818 | 4,729,273 | +5,416 | 0.24% | 55,891,205 |
| 2016-05-19 | 2016-05-17 | 12.003 | 4,723,857 | +5,957 | 0.24% | 56,699,498 |
| 2016-05-18 | 2016-05-16 | 11.652 | 4,717,900 | -7,040 | 0.24% | 54,972,718 |
| 2016-05-17 | 2016-05-13 | 11.356 | 4,724,940 | +10,289 | 0.24% | 53,658,747 |
| 2016-05-16 | 2016-05-12 | 11.670 | 4,714,651 | -5,415 | 0.24% | 55,021,921 |
| 2016-05-13 | 2016-05-11 | 11.652 | 4,720,066 | +10,289 | 0.24% | 54,997,956 |
| 2016-05-12 | 2016-05-10 | 11.744 | 4,709,777 | +21,662 | 0.24% | 55,312,919 |
| 2016-05-11 | 2016-05-09 | 11.578 | 4,688,115 | +61,194 | 0.23% | 54,279,385 |
| 2016-05-10 | 2016-05-06 | 11.818 | 4,626,921 | +37,366 | 0.23% | 54,681,595 |
| 2016-05-09 | 2016-05-05 | 12.446 | 4,589,555 | +14,080 | 0.23% | 57,121,499 |
| 2016-05-06 | 2016-05-04 | 12.594 | 4,575,475 | -1,083 | 0.23% | 57,622,179 |
| 2016-05-05 | 2016-05-03 | 12.354 | 4,576,558 | +12,185 | 0.23% | 56,537,188 |
| 2016-05-04 | 2016-04-29 | 12.631 | 4,564,373 | +20,578 | 0.23% | 57,650,934 |
| 2016-05-03 | 2016-04-28 | 12.926 | 4,543,795 | +41,699 | 0.23% | 58,733,501 |
| 2016-04-29 | 2016-04-27 | 13.277 | 4,502,096 | +5,415 | 0.23% | 59,774,061 |
| 2016-04-28 | 2016-04-26 | 13.665 | 4,496,681 | -51,717 | 0.22% | 61,445,901 |
| 2016-04-27 | 2016-04-25 | 13.831 | 4,548,398 | +11,914 | 0.23% | 62,908,509 |
| 2016-04-26 | 2016-04-22 | 13.997 | 4,536,484 | -99,644 | 0.23% | 63,497,658 |
| 2016-04-25 | 2016-04-21 | 14.145 | 4,636,128 | +3,520 | 0.23% | 65,577,266 |
| 2016-04-22 | 2016-04-20 | 14.163 | 4,632,608 | +18,413 | 0.23% | 65,613,021 |
| 2016-04-21 | 2016-04-19 | 14.551 | 4,614,195 | +5,415 | 0.23% | 67,141,537 |
| 2016-04-20 | 2016-04-18 | 14.422 | 4,608,780 | -6,228 | 0.23% | 66,467,008 |
| 2016-04-19 | 2016-04-15 | 14.717 | 4,615,008 | +80,148 | 0.23% | 67,920,347 |
| 2016-04-18 | 2016-04-14 | 14.939 | 4,534,860 | -114,265 | 0.23% | 67,745,667 |
| 2016-04-15 | 2016-04-13 | 14.773 | 4,649,125 | -54,695 | 0.23% | 68,680,006 |
| 2016-04-14 | 2016-04-12 | 14.126 | 4,703,820 | +12,997 | 0.24% | 66,447,898 |
| 2016-04-13 | 2016-04-11 | 14.237 | 4,690,823 | -13,809 | 0.23% | 66,784,018 |
| 2016-04-12 | 2016-04-08 | 13.683 | 4,704,632 | -10,290 | 0.24% | 64,374,369 |
| 2016-04-11 | 2016-04-07 | 13.812 | 4,714,922 | +16,246 | 0.24% | 65,124,624 |
| 2016-04-08 | 2016-04-06 | 13.702 | 4,698,676 | -43,594 | 0.24% | 64,379,637 |
| 2016-04-07 | 2016-04-05 | 13.480 | 4,742,270 | -10,830 | 0.24% | 63,926,107 |
| 2016-04-06 | 2016-04-01 | 13.609 | 4,753,100 | -1,354 | 0.24% | 64,686,486 |
| 2016-04-05 | 2016-03-31 | 13.942 | 4,754,454 | +63,902 | 0.24% | 66,285,223 |
| 2016-04-01 | 2016-03-30 | 13.794 | 4,690,552 | -116,432 | 0.23% | 64,701,399 |
| 2016-03-31 | 2016-03-29 | 13.351 | 4,806,984 | +20,850 | 0.24% | 64,177,100 |
| 2016-03-30 | 2016-03-24 | 13.129 | 4,786,134 | -12,997 | 0.24% | 62,838,176 |
| 2016-03-29 | 2016-03-23 | 13.332 | 4,799,131 | +11,372 | 0.24% | 63,983,637 |
| 2016-03-24 | 2016-03-22 | 13.277 | 4,787,759 | -38,449 | 0.24% | 63,566,791 |
| 2016-03-23 | 2016-03-21 | 13.406 | 4,826,208 | +72,837 | 0.24% | 64,701,116 |
| 2016-03-22 | 2016-03-18 | 12.391 | 4,753,371 | -36,825 | 0.24% | 58,897,024 |
| 2016-03-21 | 2016-03-17 | 11.707 | 4,790,196 | -64,443 | 0.24% | 56,080,472 |
| 2016-03-18 | 2016-03-16 | 11.467 | 4,854,639 | +64,443 | 0.24% | 55,669,543 |
| 2016-03-16 | 2016-03-14 | 11.560 | 4,790,196 | +21,662 | 0.24% | 55,372,832 |
| 2016-03-15 | 2016-03-11 | 11.356 | 4,768,534 | -29,785 | 0.24% | 54,153,822 |
| 2016-03-14 | 2016-03-10 | 11.135 | 4,798,319 | -2,978 | 0.24% | 53,428,816 |
| 2016-03-11 | 2016-03-09 | 11.283 | 4,801,297 | +3,249 | 0.24% | 54,171,255 |
| 2016-03-09 | 2016-03-07 | 11.560 | 4,798,048 | +1,083 | 0.24% | 55,463,598 |
| 2016-03-08 | 2016-03-04 | 11.338 | 4,796,965 | +21,932 | 0.24% | 54,388,119 |
| 2016-03-07 | 2016-03-03 | 11.227 | 4,775,033 | -24,369 | 0.24% | 53,610,403 |
| 2016-03-04 | 2016-03-02 | 11.006 | 4,799,402 | -67,151 | 0.24% | 52,820,500 |
| 2016-03-02 | 2016-02-29 | 10.101 | 4,866,553 | -10,831 | 0.24% | 49,156,155 |
| 2016-02-29 | 2016-02-25 | 10.119 | 4,877,384 | +10,831 | 0.24% | 49,355,622 |
| 2016-02-25 | 2016-02-23 | 10.710 | 4,866,553 | -38,991 | 0.24% | 52,121,700 |
| 2016-02-24 | 2016-02-22 | 10.784 | 4,905,544 | +47,114 | 0.25% | 52,901,641 |
| 2016-02-23 | 2016-02-19 | 10.618 | 4,858,430 | +21,120 | 0.24% | 51,586,126 |
| 2016-02-22 | 2016-02-18 | 10.544 | 4,837,310 | +7,040 | 0.24% | 51,004,576 |
| 2016-02-19 | 2016-02-17 | 10.138 | 4,830,270 | -10,831 | 0.24% | 48,968,057 |
| 2016-02-18 | 2016-02-16 | 10.359 | 4,841,101 | -4,874 | 0.24% | 50,150,599 |
| 2016-02-17 | 2016-02-15 | 9.898 | 4,845,975 | -97,477 | 0.24% | 47,963,965 |
| 2016-02-16 | 2016-02-12 | 9.455 | 4,943,452 | +20,037 | 0.25% | 46,737,922 |
| 2016-02-15 | 2016-02-11 | 9.547 | 4,923,415 | +87,730 | 0.25% | 47,003,057 |
| 2016-02-12 | 2016-02-05 | 10.156 | 4,835,685 | -8,123 | 0.24% | 49,112,248 |
| 2016-02-11 | 2016-02-04 | 10.212 | 4,843,808 | -64,985 | 0.24% | 49,463,081 |
| 2016-02-05 | 2016-02-03 | 10.045 | 4,908,793 | +57,403 | 0.25% | 49,310,878 |
| 2016-02-04 | 2016-02-02 | 10.415 | 4,851,390 | +10,289 | 0.24% | 50,525,941 |
| 2016-02-03 | 2016-02-01 | 10.304 | 4,841,101 | -17,329 | 0.24% | 49,882,414 |
| 2016-02-02 | 2016-01-29 | 10.452 | 4,858,430 | +10,289 | 0.24% | 50,778,691 |
| 2016-02-01 | 2016-01-28 | 9.861 | 4,848,141 | -17,329 | 0.24% | 47,806,353 |
| 2016-01-29 | 2016-01-27 | 10.008 | 4,865,470 | +18,954 | 0.24% | 48,695,990 |
| 2016-01-28 | 2016-01-26 | 9.861 | 4,846,516 | -24,099 | 0.24% | 47,790,330 |
| 2016-01-27 | 2016-01-25 | 10.267 | 4,870,615 | -50,363 | 0.24% | 50,006,644 |
| 2016-01-26 | 2016-01-22 | 9.879 | 4,920,978 | +67,422 | 0.25% | 48,615,451 |
| 2016-01-25 | 2016-01-21 | 9.676 | 4,853,556 | -20,037 | 0.24% | 46,963,499 |
| 2016-01-22 | 2016-01-20 | 10.082 | 4,873,593 | -9,206 | 0.24% | 49,137,269 |
| 2016-01-21 | 2016-01-19 | 10.803 | 4,882,799 | +47,114 | 0.24% | 52,746,522 |
| 2016-01-20 | 2016-01-18 | 10.249 | 4,835,685 | +10,831 | 0.24% | 49,558,723 |
| 2016-01-19 | 2016-01-15 | 10.249 | 4,824,854 | -15,705 | 0.24% | 49,447,721 |
| 2016-01-18 | 2016-01-14 | 10.562 | 4,840,559 | +12,455 | 0.24% | 51,128,219 |
| 2016-01-15 | 2016-01-13 | 10.803 | 4,828,104 | +1,083 | 0.24% | 52,155,679 |
| 2016-01-14 | 2016-01-12 | 11.116 | 4,827,021 | +23,828 | 0.24% | 53,659,275 |
| 2016-01-13 | 2016-01-11 | 11.283 | 4,803,193 | -1,624 | 0.24% | 54,192,647 |
| 2016-01-12 | 2016-01-08 | 11.947 | 4,804,817 | +36,283 | 0.24% | 57,405,070 |
| 2016-01-11 | 2016-01-07 | 11.818 | 4,768,534 | +53,071 | 0.24% | 56,355,197 |
| 2016-01-08 | 2016-01-06 | 12.538 | 4,715,463 | -13,539 | 0.24% | 59,123,922 |
| 2016-01-07 | 2016-01-05 | 12.409 | 4,729,002 | -541 | 0.24% | 58,682,403 |
| 2016-01-06 | 2016-01-04 | 12.594 | 4,729,543 | -6,228 | 0.24% | 59,562,466 |
| 2016-01-05 | 2015-12-31 | 13.111 | 4,735,771 | +2,708 | 0.24% | 62,089,500 |
| 2016-01-04 | 2015-12-29 | 13.258 | 4,733,063 | -5,416 | 0.24% | 62,753,196 |
| 2015-12-30 | 2015-12-28 | 13.258 | 4,738,479 | +4,874 | 0.24% | 62,825,004 |
| 2015-12-29 | 2015-12-24 | 13.554 | 4,733,605 | -1,895 | 0.24% | 64,158,942 |
| 2015-12-28 | 2015-12-22 | 13.295 | 4,735,500 | -3,250 | 0.24% | 62,960,397 |
| 2015-12-23 | 2015-12-21 | 13.369 | 4,738,750 | -30,867 | 0.24% | 63,353,627 |
| 2015-12-22 | 2015-12-18 | 13.055 | 4,769,617 | -9,206 | 0.24% | 62,269,021 |
| 2015-12-21 | 2015-12-17 | 13.351 | 4,778,823 | -30,327 | 0.24% | 63,801,128 |
| 2015-12-18 | 2015-12-16 | 13.148 | 4,809,150 | -2,707 | 0.24% | 63,229,163 |
| 2015-12-17 | 2015-12-15 | 12.908 | 4,811,857 | -135,927 | 0.24% | 62,109,639 |
| 2015-12-16 | 2015-12-14 | 12.723 | 4,947,784 | +6,498 | 0.25% | 62,950,484 |
| 2015-12-15 | 2015-12-11 | 12.501 | 4,941,286 | +2,708 | 0.25% | 61,772,870 |
| 2015-12-14 | 2015-12-10 | 12.834 | 4,938,578 | -30,868 | 0.25% | 63,380,526 |
| 2015-12-11 | 2015-12-09 | 12.834 | 4,969,446 | +4,874 | 0.25% | 63,776,679 |
| 2015-12-10 | 2015-12-08 | 12.631 | 4,964,572 | +11,914 | 0.25% | 62,705,702 |
| 2015-12-09 | 2015-12-07 | 12.852 | 4,952,658 | -12,455 | 0.25% | 63,652,680 |
| 2015-12-08 | 2015-12-04 | 12.926 | 4,965,113 | +129,969 | 0.25% | 64,179,495 |
| 2015-12-07 | 2015-12-03 | 13.203 | 4,835,144 | -4,332 | 0.24% | 63,838,779 |
| 2015-12-04 | 2015-12-02 | 13.314 | 4,839,476 | -126,720 | 0.24% | 64,432,165 |
| 2015-12-03 | 2015-12-01 | 13.037 | 4,966,196 | +5,415 | 0.25% | 64,743,724 |
| 2015-12-02 | 2015-11-30 | 13.037 | 4,960,781 | -3,791 | 0.25% | 64,673,129 |
| 2015-12-01 | 2015-11-27 | 13.000 | 4,964,572 | +153,798 | 0.25% | 64,539,202 |
| 2015-11-30 | 2015-11-26 | 13.572 | 4,810,774 | +12,726 | 0.24% | 65,293,720 |
| 2015-11-27 | 2015-11-25 | 13.794 | 4,798,048 | -53,613 | 0.24% | 66,184,198 |
| 2015-11-26 | 2015-11-24 | 13.499 | 4,851,661 | +13,539 | 0.24% | 65,490,294 |
| 2015-11-25 | 2015-11-23 | 13.554 | 4,838,122 | +3,249 | 0.24% | 65,575,558 |
| 2015-11-24 | 2015-11-20 | 13.794 | 4,834,873 | +40,345 | 0.24% | 66,692,161 |
| 2015-11-23 | 2015-11-19 | 13.462 | 4,794,528 | +14,080 | 0.24% | 64,542,013 |
| 2015-11-20 | 2015-11-18 | 13.295 | 4,780,448 | +11,372 | 0.24% | 63,557,998 |
| 2015-11-19 | 2015-11-17 | 13.535 | 4,769,076 | +27,077 | 0.24% | 64,551,648 |
| 2015-11-18 | 2015-11-16 | 13.572 | 4,741,999 | +222,573 | 0.24% | 64,360,278 |
| 2015-11-17 | 2015-11-13 | 14.311 | 4,519,426 | -59,028 | 0.23% | 64,677,630 |
| 2015-11-16 | 2015-11-12 | 14.570 | 4,578,454 | -93,415 | 0.23% | 66,706,012 |
| 2015-11-13 | 2015-11-11 | 14.145 | 4,671,869 | -16,788 | 0.23% | 66,082,816 |
| 2015-11-12 | 2015-11-10 | 14.016 | 4,688,657 | -27,619 | 0.23% | 65,714,220 |
| 2015-11-11 | 2015-11-09 | 14.366 | 4,716,276 | +31,681 | 0.24% | 67,756,026 |
| 2015-11-10 | 2015-11-06 | 14.274 | 4,684,595 | -24,370 | 0.23% | 66,868,358 |
| 2015-11-09 | 2015-11-05 | 14.016 | 4,708,965 | -541 | 0.24% | 65,998,848 |
| 2015-11-06 | 2015-11-04 | 13.295 | 4,709,506 | -24,911 | 0.24% | 62,614,796 |
| 2015-11-05 | 2015-11-03 | 12.483 | 4,734,417 | +5,144 | 0.24% | 59,099,298 |
| 2015-11-04 | 2015-11-02 | 12.391 | 4,729,273 | -19,495 | 0.24% | 58,598,436 |
| 2015-11-03 | 2015-10-30 | 12.483 | 4,748,768 | -8,665 | 0.24% | 59,278,440 |
| 2015-11-02 | 2015-10-29 | 12.335 | 4,757,433 | +271 | 0.24% | 58,683,804 |
| 2015-10-30 | 2015-10-28 | 12.612 | 4,757,162 | +5,957 | 0.24% | 59,998,137 |
| 2015-10-29 | 2015-10-27 | 12.797 | 4,751,205 | +17,329 | 0.24% | 60,800,356 |
| 2015-10-28 | 2015-10-26 | 13.111 | 4,733,876 | -106,412 | 0.24% | 62,064,655 |
| 2015-10-27 | 2015-10-23 | 12.428 | 4,840,288 | +41,428 | 0.24% | 60,152,736 |
| 2015-10-26 | 2015-10-22 | 12.261 | 4,798,860 | -33,576 | 0.24% | 58,840,354 |
| 2015-10-23 | 2015-10-20 | 12.631 | 4,832,436 | -13,539 | 0.24% | 61,036,740 |
| 2015-10-22 | 2015-10-19 | 12.834 | 4,845,975 | -11,372 | 0.24% | 62,192,081 |
| 2015-10-20 | 2015-10-16 | 12.945 | 4,857,347 | -1,083 | 0.24% | 62,876,197 |
| 2015-10-19 | 2015-10-15 | 12.834 | 4,858,430 | -7,852 | 0.24% | 62,351,926 |
| 2015-10-16 | 2015-10-14 | 12.280 | 4,866,282 | +12,184 | 0.24% | 59,756,897 |
| 2015-10-15 | 2015-10-13 | 12.686 | 4,854,098 | -28,701 | 0.24% | 61,579,250 |
| 2015-10-14 | 2015-10-12 | 12.815 | 4,882,799 | +10,831 | 0.24% | 62,574,507 |
| 2015-10-13 | 2015-10-09 | 11.633 | 4,871,968 | -1,084 | 0.24% | 56,677,945 |
| 2015-10-12 | 2015-10-08 | 11.504 | 4,873,052 | -6,498 | 0.24% | 56,060,660 |
| 2015-10-09 | 2015-10-07 | 11.781 | 4,879,550 | +12,185 | 0.24% | 57,486,990 |
| 2015-10-08 | 2015-10-06 | 10.692 | 4,867,365 | -10,831 | 0.24% | 52,040,516 |
| 2015-10-07 | 2015-10-05 | 10.858 | 4,878,196 | -96,665 | 0.24% | 52,967,038 |
| 2015-10-06 | 2015-10-02 | 10.636 | 4,974,861 | +30,326 | 0.25% | 52,914,239 |
| 2015-10-05 | 2015-09-30 | 10.045 | 4,944,535 | +57,403 | 0.25% | 49,669,921 |
| 2015-10-02 | 2015-09-29 | 9.824 | 4,887,132 | +39,804 | 0.24% | 48,010,344 |
| 2015-09-30 | 2015-09-25 | 10.212 | 4,847,328 | +14,080 | 0.24% | 49,499,026 |
| 2015-09-29 | 2015-09-24 | 10.304 | 4,833,248 | +1,895 | 0.24% | 49,801,497 |
| 2015-09-25 | 2015-09-23 | 10.156 | 4,831,353 | -139,988 | 0.24% | 49,068,251 |
| 2015-09-24 | 2015-09-22 | 10.618 | 4,971,341 | +10,289 | 0.25% | 52,784,999 |
| 2015-09-23 | 2015-09-21 | 10.710 | 4,961,052 | -15,163 | 0.25% | 53,133,802 |
| 2015-09-22 | 2015-09-18 | 10.987 | 4,976,215 | +85,022 | 0.25% | 54,674,550 |
| 2015-09-21 | 2015-09-17 | 10.599 | 4,891,193 | -68,776 | 0.24% | 51,843,679 |
| 2015-09-18 | 2015-09-16 | 10.452 | 4,959,969 | +52,259 | 0.25% | 51,839,942 |
| 2015-09-17 | 2015-09-15 | 10.119 | 4,907,710 | +31,951 | 0.25% | 49,662,499 |
| 2015-09-16 | 2015-09-14 | 10.341 | 4,875,759 | +4,603 | 0.24% | 50,419,598 |
| 2015-09-15 | 2015-09-11 | 10.433 | 4,871,156 | +88,812 | 0.24% | 50,821,749 |
| 2015-09-14 | 2015-09-10 | 10.322 | 4,782,344 | -31,409 | 0.24% | 49,365,295 |
| 2015-09-11 | 2015-09-09 | 10.562 | 4,813,753 | +6,769 | 0.24% | 50,845,082 |
| 2015-09-10 | 2015-09-08 | 9.805 | 4,806,984 | +2,437 | 0.24% | 47,134,219 |
| 2015-09-09 | 2015-09-07 | 9.122 | 4,804,547 | +9,207 | 0.24% | 43,827,683 |
| 2015-09-08 | 2015-09-04 | 8.771 | 4,795,340 | +44,135 | 0.24% | 42,061,246 |
| 2015-09-07 | 2015-09-02 | 9.122 | 4,751,205 | -29,785 | 0.24% | 43,341,091 |
| 2015-09-04 | 2015-09-01 | 9.178 | 4,780,990 | +5,416 | 0.24% | 43,877,648 |
| 2015-09-02 | 2015-08-31 | 9.805 | 4,775,574 | -22,745 | 0.24% | 46,826,233 |
| 2015-09-01 | 2015-08-28 | 10.064 | 4,798,319 | -8,123 | 0.24% | 48,289,726 |
| 2015-08-31 | 2015-08-27 | 10.249 | 4,806,442 | -7,040 | 0.24% | 49,259,024 |
| 2015-08-28 | 2015-08-26 | 9.233 | 4,813,482 | -17,329 | 0.24% | 44,442,499 |
| 2015-08-27 | 2015-08-25 | 9.491 | 4,830,811 | +52,529 | 0.24% | 45,851,366 |
| 2015-08-26 | 2015-08-24 | 9.270 | 4,778,282 | -5,145 | 0.24% | 44,293,970 |
| 2015-08-25 | 2015-08-21 | 10.803 | 4,783,427 | +16,788 | 0.24% | 51,673,054 |
| 2015-08-24 | 2015-08-20 | 11.356 | 4,766,639 | +29,243 | 0.24% | 54,132,302 |
| 2015-08-21 | 2015-08-19 | 12.021 | 4,737,396 | -8,664 | 0.24% | 56,949,484 |
| 2015-08-20 | 2015-08-18 | 12.058 | 4,746,060 | +20,307 | 0.24% | 57,228,916 |
| 2015-08-19 | 2015-08-17 | 12.501 | 4,725,753 | +55,238 | 0.24% | 59,078,411 |
| 2015-08-18 | 2015-08-14 | 12.797 | 4,670,515 | -17,330 | 0.23% | 59,767,780 |
| 2015-08-17 | 2015-08-13 | 12.815 | 4,687,845 | +1,625 | 0.23% | 60,076,114 |
| 2015-08-14 | 2015-08-12 | 12.723 | 4,686,220 | -80,690 | 0.23% | 59,622,614 |
| 2015-08-13 | 2015-08-11 | 12.926 | 4,766,910 | -38,991 | 0.24% | 61,617,505 |
| 2015-08-12 | 2015-08-10 | 13.425 | 4,805,901 | +90,438 | 0.24% | 64,517,622 |
| 2015-08-11 | 2015-08-07 | 12.520 | 4,715,463 | +13,538 | 0.24% | 59,036,847 |
| 2015-08-10 | 2015-08-06 | 12.464 | 4,701,925 | +5,416 | 0.24% | 58,606,878 |
| 2015-08-07 | 2015-08-05 | 12.594 | 4,696,509 | +30,326 | 0.23% | 59,146,446 |
| 2015-08-06 | 2015-08-04 | 12.723 | 4,666,183 | -24,099 | 0.23% | 59,367,684 |
| 2015-08-05 | 2015-08-03 | 12.704 | 4,690,282 | +8,123 | 0.23% | 59,587,685 |
| 2015-08-04 | 2015-07-31 | 12.908 | 4,682,159 | +37,908 | 0.23% | 60,435,546 |
| 2015-08-03 | 2015-07-30 | 13.185 | 4,644,251 | -176,542 | 0.23% | 61,232,644 |
| 2015-07-31 | 2015-07-29 | 12.926 | 4,820,793 | +38,449 | 0.24% | 62,314,002 |
| 2015-07-30 | 2015-07-28 | 12.483 | 4,782,344 | +55,238 | 0.24% | 59,697,566 |
| 2015-07-29 | 2015-07-27 | 12.557 | 4,727,106 | +112,911 | 0.24% | 59,357,195 |
| 2015-07-28 | 2015-07-24 | 14.329 | 4,614,195 | +12,997 | 0.23% | 66,119,077 |
| 2015-07-27 | 2015-07-23 | 14.773 | 4,601,198 | -50,363 | 0.23% | 67,971,997 |
| 2015-07-24 | 2015-07-22 | 14.200 | 4,651,561 | +116,701 | 0.23% | 66,053,248 |
| 2015-07-23 | 2015-07-21 | 14.791 | 4,534,860 | +37,908 | 0.23% | 67,075,747 |
| 2015-07-22 | 2015-07-20 | 14.533 | 4,496,952 | +12,456 | 0.22% | 65,352,484 |
| 2015-07-21 | 2015-07-17 | 15.179 | 4,484,496 | -24,640 | 0.22% | 68,069,816 |
| 2015-07-20 | 2015-07-16 | 14.219 | 4,509,136 | +288,641 | 0.23% | 64,114,045 |
| 2015-07-17 | 2015-07-15 | 14.274 | 4,220,495 | -28,702 | 0.21% | 60,243,751 |
| 2015-07-16 | 2015-07-14 | 15.419 | 4,249,197 | -19,766 | 0.21% | 65,518,276 |
| 2015-07-15 | 2015-07-13 | 15.622 | 4,268,963 | +206,056 | 0.21% | 66,690,177 |
| 2015-07-14 | 2015-07-10 | 15.290 | 4,062,907 | +19,495 | 0.20% | 62,120,699 |
| 2015-07-13 | 2015-07-09 | 14.071 | 4,043,412 | +82,585 | 0.20% | 56,894,736 |
| 2015-07-10 | 2015-07-08 | 11.356 | 3,960,827 | +40,074 | 0.20% | 44,981,104 |
| 2015-07-09 | 2015-07-07 | 12.095 | 3,920,753 | +158,401 | 0.20% | 47,422,004 |
| 2015-07-08 | 2015-07-06 | 14.274 | 3,762,352 | +275,102 | 0.19% | 53,704,173 |
| 2015-07-07 | 2015-07-03 | 16.527 | 3,487,250 | +18,413 | 0.17% | 57,633,532 |
| 2015-07-06 | 2015-07-02 | 17.358 | 3,468,837 | +157,317 | 0.17% | 60,211,697 |
| 2015-07-03 | 2015-06-30 | 18.951 | 3,311,520 | +14,080 | 0.17% | 62,757,889 |
| 2015-07-02 | 2015-06-29 | 17.826 | 3,297,440 | +252,473 | 0.16% | 58,778,714 |
| 2015-06-30 | 2015-06-26 | 19.139 | 3,044,967 | +9,326 | 0.15% | 58,277,691 |
| 2015-06-29 | 2015-06-25 | 19.852 | 3,035,641 | -6,928 | 0.15% | 60,263,680 |
| 2015-06-26 | 2015-06-24 | 20.265 | 3,042,569 | +23,716 | 0.15% | 61,657,195 |
| 2015-06-25 | 2015-06-23 | 20.528 | 3,018,853 | +17,587 | 0.15% | 61,969,624 |
| 2015-06-24 | 2015-06-22 | 19.364 | 3,001,266 | +2,132 | 0.15% | 58,117,076 |
| 2015-06-23 | 2015-06-19 | 19.777 | 2,999,134 | -42,103 | 0.15% | 59,313,842 |
| 2015-06-22 | 2015-06-18 | 20.490 | 3,041,237 | +13,857 | 0.15% | 62,314,983 |
| 2015-06-19 | 2015-06-17 | 20.865 | 3,027,380 | +13,323 | 0.15% | 63,167,152 |
| 2015-06-18 | 2015-06-16 | 20.640 | 3,014,057 | +18,120 | 0.15% | 62,210,504 |
| 2015-06-17 | 2015-06-15 | 21.391 | 2,995,937 | -11,991 | 0.15% | 64,085,105 |
| 2015-06-16 | 2015-06-12 | 22.291 | 3,007,928 | -7,728 | 0.15% | 67,050,721 |
| 2015-06-15 | 2015-06-11 | 21.090 | 3,015,656 | +19,719 | 0.15% | 63,601,548 |
| 2015-06-12 | 2015-06-10 | 21.428 | 2,995,937 | +19,186 | 0.15% | 64,197,535 |
| 2015-06-11 | 2015-06-09 | 22.441 | 2,976,751 | +86,603 | 0.15% | 66,802,584 |
| 2015-06-10 | 2015-06-08 | 23.567 | 2,890,148 | -12,524 | 0.15% | 68,112,888 |
| 2015-06-09 | 2015-06-05 | 23.004 | 2,902,672 | +63,687 | 0.15% | 66,774,095 |
| 2015-06-08 | 2015-06-04 | 23.717 | 2,838,985 | -33,842 | 0.14% | 67,333,276 |
| 2015-06-05 | 2015-06-03 | 23.905 | 2,872,827 | -2,132 | 0.15% | 68,674,970 |
| 2015-06-04 | 2015-06-02 | 23.980 | 2,874,959 | +7,728 | 0.15% | 68,941,715 |
| 2015-06-03 | 2015-06-01 | 24.318 | 2,867,231 | -13,324 | 0.15% | 69,724,797 |
| 2015-06-02 | 2015-05-29 | 24.656 | 2,880,555 | +196,390 | 0.15% | 71,021,708 |
| 2015-06-01 | 2015-05-28 | 25.106 | 2,684,165 | +6,661 | 0.14% | 67,388,361 |
| 2015-05-29 | 2015-05-27 | 25.669 | 2,677,504 | -6,395 | 0.14% | 68,728,331 |
| 2015-05-28 | 2015-05-26 | 25.706 | 2,683,899 | +17,054 | 0.14% | 68,993,203 |
| 2015-05-27 | 2015-05-22 | 24.881 | 2,666,845 | -51,695 | 0.14% | 66,353,047 |
| 2015-05-26 | 2015-05-21 | 24.956 | 2,718,540 | -33,576 | 0.14% | 67,843,297 |
| 2015-05-22 | 2015-05-20 | 24.693 | 2,752,116 | -45,300 | 0.14% | 67,958,252 |
| 2015-05-21 | 2015-05-19 | 24.768 | 2,797,416 | -21,051 | 0.14% | 69,286,809 |
| 2015-05-20 | 2015-05-18 | 23.867 | 2,818,467 | +58,890 | 0.14% | 67,269,723 |
| 2015-05-19 | 2015-05-15 | 24.393 | 2,759,577 | +157,485 | 0.14% | 67,314,007 |
| 2015-05-18 | 2015-05-14 | 24.130 | 2,602,092 | +60,489 | 0.13% | 62,788,946 |
| 2015-05-15 | 2015-05-13 | 25.106 | 2,541,603 | +73,546 | 0.13% | 63,809,215 |
| 2015-05-14 | 2015-05-12 | 24.881 | 2,468,057 | -73,813 | 0.13% | 61,407,057 |
| 2015-05-13 | 2015-05-11 | 23.905 | 2,541,870 | -28,512 | 0.13% | 60,763,438 |
| 2015-05-12 | 2015-05-08 | 23.830 | 2,570,382 | -27,180 | 0.13% | 61,252,098 |
| 2015-05-11 | 2015-05-07 | 23.004 | 2,597,562 | +49,297 | 0.13% | 59,755,236 |
| 2015-05-08 | 2015-05-06 | 22.779 | 2,548,265 | -17,054 | 0.13% | 58,047,410 |
| 2015-05-07 | 2015-05-05 | 22.854 | 2,565,319 | +150,023 | 0.13% | 58,628,427 |
| 2015-05-06 | 2015-05-04 | 23.980 | 2,415,296 | +84,205 | 0.12% | 57,918,965 |
| 2015-05-05 | 2015-04-30 | 23.905 | 2,331,091 | +92,466 | 0.12% | 55,724,763 |
| 2015-05-04 | 2015-04-29 | 23.905 | 2,238,625 | -27,713 | 0.25% | 53,514,362 |
| 2015-04-30 | 2015-04-28 | 23.154 | 2,266,338 | -1,066 | 0.25% | 52,475,842 |
| 2015-04-29 | 2015-04-27 | 23.867 | 2,267,404 | +8,527 | 0.25% | 54,117,234 |
| 2015-04-28 | 2015-04-24 | 23.830 | 2,258,877 | -55,426 | 0.25% | 53,828,946 |
| 2015-04-27 | 2015-04-23 | 23.492 | 2,314,303 | +49,031 | 0.26% | 54,368,096 |
| 2015-04-24 | 2015-04-22 | 24.280 | 2,265,272 | -16,522 | 0.25% | 55,001,459 |
| 2015-04-23 | 2015-04-21 | 22.967 | 2,281,794 | +15,456 | 0.25% | 52,405,567 |
| 2015-04-22 | 2015-04-20 | 22.104 | 2,266,338 | +19,186 | 0.25% | 50,094,442 |
| 2015-04-21 | 2015-04-17 | 23.830 | 2,247,152 | -15,456 | 0.25% | 53,549,540 |
| 2015-04-20 | 2015-04-16 | 23.867 | 2,262,608 | +68,217 | 0.25% | 54,002,766 |
| 2015-04-17 | 2015-04-15 | 23.567 | 2,194,391 | -324,562 | 0.24% | 51,715,798 |
| 2015-04-16 | 2015-04-14 | 24.168 | 2,518,953 | +37,839 | 0.28% | 60,877,317 |
| 2015-04-15 | 2015-04-13 | 25.856 | 2,481,114 | -69,816 | 0.28% | 64,152,784 |
| 2015-04-14 | 2015-04-10 | 23.755 | 2,550,930 | -199,853 | 0.28% | 60,597,097 |
| 2015-04-13 | 2015-04-09 | 23.755 | 2,750,783 | -110,319 | 0.31% | 65,344,586 |
| 2015-04-10 | 2015-04-08 | 21.015 | 2,861,102 | -767,438 | 0.32% | 60,127,194 |
| 2015-04-09 | 2015-04-02 | 17.263 | 3,628,540 | +13,324 | 0.40% | 62,638,207 |
| 2015-04-08 | 2015-04-01 | 17.300 | 3,615,216 | +77,277 | 0.40% | 62,543,869 |
| 2015-04-02 | 2015-03-31 | 16.643 | 3,537,939 | +13,590 | 0.39% | 58,883,489 |
| 2015-04-01 | 2015-03-30 | 17.019 | 3,524,349 | -135,101 | 0.39% | 59,979,904 |
| 2015-03-31 | 2015-03-27 | 16.099 | 3,659,450 | -6,396 | 0.41% | 58,914,566 |
| 2015-03-30 | 2015-03-26 | 16.081 | 3,665,846 | +35,175 | 0.41% | 58,948,752 |
| 2015-03-27 | 2015-03-25 | 15.968 | 3,630,671 | +142,562 | 0.40% | 57,974,369 |
| 2015-03-26 | 2015-03-24 | 16.268 | 3,488,109 | +67,683 | 0.39% | 56,745,146 |
| 2015-03-25 | 2015-03-23 | 16.756 | 3,420,426 | +76,211 | 0.38% | 57,312,748 |
| 2015-03-24 | 2015-03-20 | 16.343 | 3,344,215 | -100,992 | 0.37% | 54,655,254 |
| 2015-03-23 | 2015-03-19 | 15.386 | 3,445,207 | +26,380 | 0.38% | 53,008,895 |
| 2015-03-20 | 2015-03-18 | 15.968 | 3,418,827 | -60,222 | 0.38% | 54,591,655 |
| 2015-03-19 | 2015-03-17 | 15.705 | 3,479,049 | +3,464 | 0.39% | 54,639,357 |
| 2015-03-18 | 2015-03-16 | 15.593 | 3,475,585 | -36,507 | 0.39% | 54,193,664 |
| 2015-03-17 | 2015-03-13 | 14.936 | 3,512,092 | -49,297 | 0.39% | 52,456,405 |
| 2015-03-16 | 2015-03-12 | 14.317 | 3,561,389 | -62,088 | 0.40% | 50,987,477 |
| 2015-03-13 | 2015-03-11 | 14.260 | 3,623,477 | +129,505 | 0.40% | 51,672,405 |
| 2015-03-12 | 2015-03-10 | 14.336 | 3,493,972 | +104,724 | 0.39% | 50,087,846 |
| 2015-03-11 | 2015-03-09 | 14.936 | 3,389,248 | -342,150 | 0.38% | 50,621,614 |
| 2015-03-10 | 2015-03-06 | 16.024 | 3,731,398 | -5,862 | 0.41% | 59,792,818 |
| 2015-03-09 | 2015-03-05 | 15.987 | 3,737,260 | +128,439 | 0.41% | 59,746,502 |
| 2015-03-06 | 2015-03-04 | 15.818 | 3,608,821 | +32,510 | 0.40% | 57,083,749 |
| 2015-03-05 | 2015-03-03 | 16.268 | 3,576,311 | +51,695 | 0.40% | 58,180,031 |
| 2015-03-04 | 2015-03-02 | 16.925 | 3,524,616 | +162,015 | 0.39% | 59,653,773 |
| 2015-03-03 | 2015-02-27 | 17.356 | 3,362,601 | +14,922 | 0.37% | 58,362,871 |
| 2015-03-02 | 2015-02-26 | 17.394 | 3,347,679 | -10,659 | 0.37% | 58,229,507 |
| 2015-02-27 | 2015-02-25 | 16.962 | 3,358,338 | +17,054 | 0.37% | 56,965,565 |
| 2015-02-26 | 2015-02-24 | 17.507 | 3,341,284 | +22,118 | 0.37% | 58,494,443 |
| 2015-02-25 | 2015-02-23 | 17.281 | 3,319,166 | +128,705 | 0.37% | 57,359,872 |
| 2015-02-24 | 2015-02-18 | 17.469 | 3,190,461 | +209,447 | 0.35% | 55,734,319 |
| 2015-02-23 | 2015-02-16 | 16.643 | 2,981,014 | +18,653 | 0.33% | 49,614,339 |
| 2015-02-17 | 2015-02-13 | 16.587 | 2,962,361 | -58,358 | 0.33% | 49,137,134 |
| 2015-02-16 | 2015-02-12 | 16.212 | 3,020,719 | +6,662 | 0.34% | 48,971,527 |
| 2015-02-13 | 2015-02-11 | 16.081 | 3,014,057 | +25,581 | 0.33% | 48,467,638 |
| 2015-02-12 | 2015-02-10 | 16.137 | 2,988,476 | +41,570 | 0.33% | 48,224,507 |
| 2015-02-11 | 2015-02-09 | 16.324 | 2,946,906 | +11,725 | 0.33% | 48,106,649 |
| 2015-02-10 | 2015-02-06 | 16.156 | 2,935,181 | -43,435 | 0.33% | 47,419,570 |
| 2015-02-09 | 2015-02-05 | 16.118 | 2,978,616 | -384,785 | 0.33% | 48,009,508 |
| 2015-02-06 | 2015-02-04 | 16.137 | 3,363,401 | -422,357 | 0.37% | 54,274,605 |
| 2015-02-05 | 2015-02-03 | 16.081 | 3,785,758 | -65,019 | 0.42% | 60,877,000 |
| 2015-02-04 | 2015-02-02 | 15.199 | 3,850,777 | +35,707 | 0.43% | 58,526,555 |
| 2015-02-03 | 2015-01-30 | 15.536 | 3,815,070 | +38,372 | 0.42% | 59,272,388 |
| 2015-02-02 | 2015-01-29 | 15.724 | 3,776,698 | +63,687 | 0.42% | 59,384,876 |
| 2015-01-30 | 2015-01-28 | 16.043 | 3,713,011 | +75,145 | 0.41% | 59,567,850 |
| 2015-01-29 | 2015-01-27 | 15.874 | 3,637,866 | +15,988 | 0.40% | 57,747,958 |
| 2015-01-28 | 2015-01-26 | 16.400 | 3,621,878 | -2,132 | 0.40% | 59,397,043 |
| 2015-01-27 | 2015-01-23 | 16.531 | 3,624,010 | +44,235 | 0.40% | 59,908,007 |
| 2015-01-26 | 2015-01-22 | 16.343 | 3,579,775 | +42,902 | 0.40% | 58,505,064 |
| 2015-01-23 | 2015-01-21 | 16.643 | 3,536,873 | +39,704 | 0.39% | 58,865,747 |
| 2015-01-22 | 2015-01-20 | 16.606 | 3,497,169 | +87,669 | 0.39% | 58,073,696 |
| 2015-01-21 | 2015-01-19 | 15.668 | 3,409,500 | +217,707 | 0.38% | 53,419,122 |
| 2015-01-20 | 2015-01-16 | 18.051 | 3,191,793 | -36,773 | 0.35% | 57,614,177 |
| 2015-01-19 | 2015-01-15 | 18.764 | 3,228,566 | +164,946 | 0.36% | 60,579,996 |
| 2015-01-16 | 2015-01-14 | 18.445 | 3,063,620 | -52,762 | 0.34% | 56,507,746 |
| 2015-01-15 | 2015-01-13 | 18.332 | 3,116,382 | +37,040 | 0.35% | 57,130,079 |
| 2015-01-14 | 2015-01-12 | 18.126 | 3,079,342 | +73,546 | 0.34% | 55,815,475 |
| 2015-01-13 | 2015-01-09 | 18.764 | 3,005,796 | -22,650 | 0.33% | 56,399,996 |
| 2015-01-12 | 2015-01-08 | 18.764 | 3,028,446 | +30,644 | 0.34% | 56,824,995 |
| 2015-01-09 | 2015-01-07 | 19.289 | 2,997,802 | -533 | 0.33% | 57,824,999 |
| 2015-01-08 | 2015-01-06 | 19.026 | 2,998,335 | -22,384 | 0.33% | 57,047,640 |
| 2015-01-07 | 2015-01-05 | 18.989 | 3,020,719 | -2,664 | 0.34% | 57,360,168 |
| 2015-01-06 | 2015-01-02 | 19.514 | 3,023,383 | -61,289 | 0.34% | 58,999,194 |
| 2015-01-05 | 2014-12-31 | 18.257 | 3,084,672 | +31,444 | 0.34% | 56,317,246 |
| 2015-01-02 | 2014-12-29 | 17.826 | 3,053,228 | +50,629 | 0.34% | 54,425,499 |
| 2014-12-30 | 2014-12-24 | 17.169 | 3,002,599 | -17,853 | 0.33% | 51,551,108 |
| 2014-12-29 | 2014-12-22 | 17.563 | 3,020,452 | +49,830 | 0.34% | 53,047,798 |
| 2014-12-23 | 2014-12-19 | 18.107 | 2,970,622 | +9,593 | 0.33% | 53,789,100 |
| 2014-12-22 | 2014-12-18 | 18.107 | 2,961,029 | +195,057 | 0.33% | 53,615,400 |
| 2014-12-19 | 2014-12-17 | 18.914 | 2,765,972 | +108,187 | 0.31% | 52,315,199 |
| 2014-12-18 | 2014-12-16 | 19.514 | 2,657,785 | -108,187 | 0.29% | 51,864,806 |
| 2014-12-17 | 2014-12-15 | 18.801 | 2,765,972 | +22,650 | 0.31% | 52,003,799 |
| 2014-12-16 | 2014-12-12 | 18.764 | 2,743,322 | -72,747 | 0.30% | 51,475,001 |
| 2014-12-15 | 2014-12-11 | 18.539 | 2,816,069 | +305,643 | 0.31% | 52,205,927 |
| 2014-12-12 | 2014-12-10 | 19.739 | 2,510,426 | -244,088 | 0.28% | 49,554,459 |
| 2014-12-11 | 2014-12-09 | 18.013 | 2,754,514 | +531,610 | 0.31% | 49,617,604 |
| 2014-12-10 | 2014-12-08 | 20.678 | 2,222,904 | -286,190 | 0.25% | 45,964,430 |
| 2014-12-09 | 2014-12-05 | 18.876 | 2,509,094 | +119,113 | 0.28% | 47,362,486 |
| 2014-12-08 | 2014-12-04 | 18.351 | 2,389,981 | +181,200 | 0.27% | 43,858,409 |
| 2014-12-05 | 2014-12-03 | 16.099 | 2,208,781 | +130,571 | 0.25% | 35,559,817 |
| 2014-12-04 | 2014-12-02 | 16.456 | 2,078,210 | +58,624 | 0.23% | 34,198,621 |
| 2014-12-03 | 2014-12-01 | 14.973 | 2,019,586 | +49,031 | 0.22% | 30,240,211 |
| 2014-12-02 | 2014-11-28 | 14.955 | 1,970,555 | +3,997 | 0.22% | 29,469,072 |
| 2014-12-01 | 2014-11-27 | 14.260 | 1,966,558 | -124,176 | 0.22% | 28,043,998 |
| 2014-11-28 | 2014-11-26 | 13.885 | 2,090,734 | +155,353 | 0.23% | 29,030,203 |
| 2014-11-27 | 2014-11-25 | 13.228 | 1,935,381 | -242,489 | 0.21% | 25,602,075 |
| 2014-11-26 | 2014-11-24 | 13.566 | 2,177,870 | -289,388 | 0.24% | 29,545,397 |
| 2014-11-25 | 2014-11-21 | 12.590 | 2,467,258 | +76,211 | 0.27% | 31,063,949 |
| 2014-11-24 | 2014-11-20 | 11.802 | 2,391,047 | +4,797 | 0.27% | 28,220,086 |
| 2014-11-21 | 2014-11-19 | 11.784 | 2,386,250 | +2,664 | 0.26% | 28,118,695 |
| 2014-11-20 | 2014-11-18 | 11.765 | 2,383,586 | +37,306 | 0.26% | 28,042,578 |
| 2014-11-19 | 2014-11-17 | 12.178 | 2,346,280 | +89,002 | 0.26% | 28,572,228 |
| 2014-11-18 | 2014-11-14 | 12.834 | 2,257,278 | -140,697 | 0.25% | 28,970,816 |
| 2014-11-17 | 2014-11-13 | 13.585 | 2,397,975 | +91,399 | 0.27% | 32,576,378 |
| 2014-11-14 | 2014-11-12 | 13.303 | 2,306,576 | -42,635 | 0.26% | 30,685,526 |
| 2014-11-13 | 2014-11-11 | 12.759 | 2,349,211 | +74,346 | 0.26% | 29,974,401 |
| 2014-11-12 | 2014-11-10 | 12.666 | 2,274,865 | +179,601 | 0.25% | 28,812,369 |
| 2014-11-11 | 2014-11-07 | 12.309 | 2,095,264 | -31,976 | 0.23% | 25,790,643 |
| 2014-11-10 | 2014-11-06 | 12.009 | 2,127,240 | -34,109 | 0.24% | 25,545,596 |
| 2014-11-07 | 2014-11-05 | 11.821 | 2,161,349 | -266 | 0.24% | 25,549,654 |
| 2014-11-06 | 2014-11-04 | 11.709 | 2,161,615 | -14,390 | 0.24% | 25,309,438 |
| 2014-11-05 | 2014-11-03 | 11.634 | 2,176,005 | -17,587 | 0.24% | 25,314,605 |
| 2014-11-04 | 2014-10-31 | 11.596 | 2,193,592 | -115,648 | 0.24% | 25,436,884 |
| 2014-11-03 | 2014-10-30 | 11.164 | 2,309,240 | -18,120 | 0.26% | 25,781,347 |
| 2014-10-31 | 2014-10-29 | 11.108 | 2,327,360 | -60,223 | 0.26% | 25,852,637 |
| 2014-10-30 | 2014-10-28 | 10.939 | 2,387,583 | -6,395 | 0.26% | 26,118,402 |
| 2014-10-29 | 2014-10-27 | 10.789 | 2,393,978 | -3,731 | 0.27% | 25,828,999 |
| 2014-10-28 | 2014-10-24 | 10.921 | 2,397,709 | -6,928 | 0.27% | 26,184,183 |
| 2014-10-27 | 2014-10-23 | 11.052 | 2,404,637 | -13,324 | 0.27% | 26,575,681 |
| 2014-10-24 | 2014-10-22 | 10.958 | 2,417,961 | -18,653 | 0.27% | 26,496,085 |
| 2014-10-23 | 2014-10-21 | 10.939 | 2,436,614 | -10,125 | 0.27% | 26,654,765 |
| 2014-10-22 | 2014-10-20 | 10.902 | 2,446,739 | -9,060 | 0.27% | 26,673,705 |
| 2014-10-21 | 2014-10-17 | 10.902 | 2,455,799 | -1,599 | 0.27% | 26,772,475 |
| 2014-10-20 | 2014-10-16 | 10.752 | 2,457,398 | +5,329 | 0.27% | 26,421,027 |
| 2014-10-17 | 2014-10-15 | 10.677 | 2,452,069 | -21,318 | 0.27% | 26,179,692 |
| 2014-10-16 | 2014-10-14 | 10.339 | 2,473,387 | +15,989 | 0.27% | 25,571,915 |
| 2014-10-15 | 2014-10-13 | 10.508 | 2,457,398 | +13,323 | 0.27% | 25,821,597 |
| 2014-10-14 | 2014-10-10 | 10.583 | 2,444,075 | -23,449 | 0.27% | 25,865,043 |
| 2014-10-13 | 2014-10-09 | 10.864 | 2,467,524 | -26,647 | 0.27% | 26,807,698 |
| 2014-10-10 | 2014-10-08 | 10.827 | 2,494,171 | +13,323 | 0.28% | 27,003,597 |
| 2014-10-09 | 2014-10-07 | 10.677 | 2,480,848 | +13,857 | 0.28% | 26,486,953 |
| 2014-10-08 | 2014-10-06 | 10.414 | 2,466,991 | +2,664 | 0.27% | 25,690,948 |
| 2014-10-07 | 2014-10-03 | 10.114 | 2,464,327 | -10,658 | 0.27% | 24,923,365 |
| 2014-10-06 | 2014-09-30 | 10.151 | 2,474,985 | +28,779 | 0.27% | 25,124,036 |
| 2014-10-03 | 2014-09-29 | 10.339 | 2,446,206 | -5,330 | 0.27% | 25,290,895 |
| 2014-09-30 | 2014-09-26 | 10.564 | 2,451,536 | +23,450 | 0.27% | 25,898,001 |
| 2014-09-29 | 2014-09-25 | 10.639 | 2,428,086 | +23,449 | 0.27% | 25,832,515 |
| 2014-09-26 | 2014-09-24 | 10.714 | 2,404,637 | +13,590 | 0.27% | 25,763,520 |
| 2014-09-25 | 2014-09-23 | 10.358 | 2,391,047 | +29,845 | 0.27% | 24,765,481 |
| 2014-09-24 | 2014-09-22 | 10.395 | 2,361,202 | +41,569 | 0.26% | 24,544,969 |
| 2014-09-23 | 2014-09-19 | 10.996 | 2,319,633 | +47,965 | 0.26% | 25,505,654 |
| 2014-09-22 | 2014-09-18 | 10.921 | 2,271,668 | +9,593 | 0.25% | 24,807,752 |
| 2014-09-19 | 2014-09-17 | 10.883 | 2,262,075 | +25,048 | 0.25% | 24,618,102 |
| 2014-09-18 | 2014-09-16 | 10.602 | 2,237,027 | +66,618 | 0.25% | 23,715,880 |
| 2014-09-17 | 2014-09-15 | 11.089 | 2,170,409 | +20,519 | 0.24% | 24,068,478 |
| 2014-09-16 | 2014-09-12 | 11.483 | 2,149,890 | +66,084 | 0.24% | 24,688,075 |
| 2014-09-15 | 2014-09-11 | 11.427 | 2,083,806 | +5,330 | 0.23% | 23,811,906 |
| 2014-09-12 | 2014-09-10 | 11.371 | 2,078,476 | -41,037 | 0.23% | 23,633,999 |
| 2014-09-11 | 2014-09-08 | 11.709 | 2,119,513 | -76,743 | 0.24% | 24,816,484 |
| 2014-09-10 | 2014-09-05 | 11.709 | 2,196,256 | -71,148 | 0.24% | 25,715,035 |
| 2014-09-08 | 2014-09-04 | 11.483 | 2,267,404 | +41,569 | 0.25% | 26,037,537 |
| 2014-09-05 | 2014-09-03 | 11.371 | 2,225,835 | -108,720 | 0.25% | 25,309,593 |
| 2014-09-04 | 2014-09-02 | 11.014 | 2,334,555 | -2,132 | 0.26% | 25,713,535 |
| 2014-09-03 | 2014-09-01 | 10.845 | 2,336,687 | -13,323 | 0.26% | 25,342,412 |
| 2014-09-02 | 2014-08-29 | 10.620 | 2,350,010 | -2,132 | 0.26% | 24,957,766 |
| 2014-09-01 | 2014-08-28 | 10.320 | 2,352,142 | +89,001 | 0.26% | 24,274,249 |
| 2014-08-29 | 2014-08-27 | 10.526 | 2,263,141 | +27,713 | 0.25% | 23,822,868 |
| 2014-08-28 | 2014-08-26 | 10.789 | 2,235,428 | +18,653 | 0.25% | 24,118,378 |
| 2014-08-27 | 2014-08-25 | 10.902 | 2,216,775 | -85,803 | 0.25% | 24,166,698 |
| 2014-08-26 | 2014-08-22 | 10.996 | 2,302,578 | +9,060 | 0.26% | 25,318,125 |
| 2014-08-25 | 2014-08-21 | 10.996 | 2,293,518 | +34,907 | 0.25% | 25,218,505 |
| 2014-08-22 | 2014-08-20 | 11.089 | 2,258,611 | +17,321 | 0.25% | 25,046,583 |
| 2014-08-21 | 2014-08-19 | 11.033 | 2,241,290 | +35,974 | 0.25% | 24,728,339 |
| 2014-08-20 | 2014-08-18 | 11.221 | 2,205,316 | -2,665 | 0.24% | 24,745,235 |
| 2014-08-19 | 2014-08-15 | 11.258 | 2,207,981 | +14,123 | 0.25% | 24,857,998 |
| 2014-08-18 | 2014-08-14 | 11.315 | 2,193,858 | +61,288 | 0.24% | 24,822,493 |
| 2014-08-15 | 2014-08-13 | 11.502 | 2,132,570 | +65,552 | 0.24% | 24,529,198 |
| 2014-08-14 | 2014-08-12 | 11.465 | 2,067,018 | -21,850 | 0.23% | 23,697,637 |
| 2014-08-13 | 2014-08-11 | 11.164 | 2,088,868 | +1,598 | 0.23% | 23,321,020 |
| 2014-08-12 | 2014-08-08 | 10.958 | 2,087,270 | +91,666 | 0.23% | 22,872,364 |
| 2014-08-11 | 2014-08-07 | 11.202 | 1,995,604 | +142,296 | 0.22% | 22,354,670 |
| 2014-08-08 | 2014-08-06 | 11.596 | 1,853,308 | +39,171 | 0.21% | 21,490,952 |
| 2014-08-07 | 2014-08-05 | 11.315 | 1,814,137 | -22,650 | 0.20% | 20,526,125 |
| 2014-08-06 | 2014-08-04 | 11.296 | 1,836,787 | -14,922 | 0.20% | 20,747,934 |
| 2014-08-05 | 2014-08-01 | 10.789 | 1,851,709 | -34,641 | 0.21% | 19,978,375 |
| 2014-08-04 | 2014-07-31 | 11.014 | 1,886,350 | +19,186 | 0.21% | 20,776,862 |
| 2014-08-01 | 2014-07-30 | 10.902 | 1,867,164 | -50,630 | 0.21% | 20,355,331 |
| 2014-07-31 | 2014-07-29 | 11.446 | 1,917,794 | -48,231 | 0.21% | 21,950,851 |
| 2014-07-30 | 2014-07-28 | 11.502 | 1,966,025 | -39,971 | 0.22% | 22,613,568 |
| 2014-07-29 | 2014-07-25 | 10.564 | 2,005,996 | -8,793 | 0.22% | 21,191,321 |
| 2014-07-28 | 2014-07-24 | 10.301 | 2,014,789 | +12,790 | 0.22% | 20,754,940 |
| 2014-07-25 | 2014-07-23 | 10.245 | 2,001,999 | -214,243 | 0.22% | 20,510,492 |
| 2014-07-24 | 2014-07-22 | 9.982 | 2,216,242 | +17,587 | 0.25% | 22,123,222 |
| 2014-07-23 | 2014-07-21 | 9.588 | 2,198,655 | -10,658 | 0.24% | 21,081,308 |
| 2014-07-22 | 2014-07-18 | 9.682 | 2,209,313 | -34,109 | 0.25% | 21,390,775 |
| 2014-07-18 | 2014-07-16 | 9.907 | 2,243,422 | -5,329 | 0.25% | 22,226,162 |
| 2014-07-17 | 2014-07-15 | 9.813 | 2,248,751 | -30,378 | 0.25% | 22,067,983 |
| 2014-07-16 | 2014-07-14 | 9.701 | 2,279,129 | -10,659 | 0.25% | 22,109,505 |
| 2014-07-15 | 2014-07-11 | 9.607 | 2,289,788 | +52,229 | 0.25% | 21,998,082 |
| 2014-07-14 | 2014-07-10 | 9.551 | 2,237,559 | -2,665 | 0.25% | 21,370,361 |
| 2014-07-11 | 2014-07-09 | 9.513 | 2,240,224 | -29,046 | 0.25% | 21,311,743 |
| 2014-07-10 | 2014-07-08 | 9.701 | 2,269,270 | -3,197 | 0.25% | 22,013,864 |
| 2014-07-09 | 2014-07-07 | 9.851 | 2,272,467 | +15,988 | 0.25% | 22,385,998 |
| 2014-07-08 | 2014-07-04 | 9.888 | 2,256,479 | -19,719 | 0.25% | 22,313,181 |
| 2014-07-07 | 2014-07-03 | 9.757 | 2,276,198 | -228,632 | 0.25% | 22,209,202 |
| 2014-07-04 | 2014-07-02 | 9.570 | 2,504,830 | +10,659 | 0.28% | 23,969,998 |
| 2014-07-03 | 2014-06-30 | 9.401 | 2,494,171 | -15,989 | 0.28% | 23,446,797 |
| 2014-07-02 | 2014-06-27 | 9.288 | 2,510,160 | +11,992 | 0.28% | 23,314,504 |
| 2014-06-30 | 2014-06-26 | 9.175 | 2,498,168 | -79,942 | 0.28% | 22,921,872 |
| 2014-06-27 | 2014-06-25 | 8.988 | 2,578,110 | +69,283 | 0.29% | 23,171,627 |
| 2014-06-26 | 2014-06-24 | 9.044 | 2,508,827 | +180,934 | 0.28% | 22,690,148 |
| 2014-06-25 | 2014-06-23 | 9.100 | 2,327,893 | -15,988 | 0.26% | 21,184,798 |
| 2014-06-24 | 2014-06-20 | 9.175 | 2,343,881 | -9,593 | 0.26% | 21,506,215 |
| 2014-06-23 | 2014-06-19 | 9.194 | 2,353,474 | +3,464 | 0.26% | 21,638,396 |
| 2014-06-20 | 2014-06-18 | 9.344 | 2,350,010 | +10,126 | 0.26% | 21,959,307 |
| 2014-06-19 | 2014-06-17 | 9.457 | 2,339,884 | -87,403 | 0.26% | 22,128,116 |
| 2014-06-18 | 2014-06-16 | 9.663 | 2,427,287 | +25,581 | 0.27% | 23,455,675 |
| 2014-06-17 | 2014-06-13 | 9.793 | 2,401,706 | -19,719 | 0.27% | 23,520,707 |
| 2014-06-16 | 2014-06-12 | 9.755 | 2,421,425 | +56,728 | 0.27% | 23,621,550 |
| 2014-06-13 | 2014-06-11 | 9.774 | 2,364,697 | +36,739 | 0.27% | 23,113,211 |
| 2014-06-12 | 2014-06-10 | 9.870 | 2,327,958 | -71,379 | 0.26% | 22,975,889 |
| 2014-06-10 | 2014-06-06 | 9.469 | 2,399,337 | +15,745 | 0.27% | 22,720,352 |
| 2014-06-09 | 2014-06-05 | 9.527 | 2,383,592 | +35,690 | 0.27% | 22,707,501 |
| 2014-06-06 | 2014-06-04 | 9.431 | 2,347,902 | -5,249 | 0.26% | 22,143,822 |
| 2014-06-05 | 2014-06-03 | 9.527 | 2,353,151 | -51,960 | 0.27% | 22,417,502 |
| 2014-06-04 | 2014-05-30 | 9.508 | 2,405,111 | -10,497 | 0.27% | 22,866,679 |
| 2014-06-03 | 2014-05-29 | 9.374 | 2,415,608 | -122,814 | 0.27% | 22,644,304 |
| 2014-05-30 | 2014-05-28 | 9.355 | 2,538,422 | -34,115 | 0.29% | 23,747,218 |
| 2014-05-29 | 2014-05-27 | 9.165 | 2,572,537 | +110,218 | 0.29% | 23,576,217 |
| 2014-05-28 | 2014-05-26 | 9.298 | 2,462,319 | +3,149 | 0.28% | 22,894,521 |
| 2014-05-27 | 2014-05-23 | 9.450 | 2,459,170 | +32,016 | 0.28% | 23,240,081 |
| 2014-05-26 | 2014-05-22 | 9.450 | 2,427,154 | -119,665 | 0.27% | 22,937,518 |
| 2014-05-23 | 2014-05-21 | 9.469 | 2,546,819 | -75,578 | 0.29% | 24,116,922 |
| 2014-05-22 | 2014-05-20 | 9.012 | 2,622,397 | -147,482 | 0.30% | 23,633,443 |
| 2014-05-21 | 2014-05-19 | 8.974 | 2,769,879 | +15,745 | 0.31% | 24,857,023 |
| 2014-05-20 | 2014-05-16 | 9.088 | 2,754,134 | +5,249 | 0.31% | 25,030,577 |
| 2014-05-19 | 2014-05-15 | 9.317 | 2,748,885 | -24,143 | 0.31% | 25,611,372 |
| 2014-05-16 | 2014-05-14 | 9.393 | 2,773,028 | +31,491 | 0.31% | 26,047,653 |
| 2014-05-15 | 2014-05-13 | 9.260 | 2,741,537 | -22,569 | 0.31% | 25,386,206 |
| 2014-05-14 | 2014-05-12 | 9.260 | 2,764,106 | +40,413 | 0.31% | 25,595,191 |
| 2014-05-13 | 2014-05-09 | 8.879 | 2,723,693 | -250,614 | 0.31% | 24,183,073 |
| 2014-05-12 | 2014-05-08 | 8.707 | 2,974,307 | -35,690 | 0.34% | 25,898,190 |
| 2014-05-09 | 2014-05-07 | 8.669 | 3,009,997 | +73,479 | 0.34% | 26,094,253 |
| 2014-05-08 | 2014-05-05 | 8.745 | 2,936,518 | +34,115 | 0.33% | 25,681,050 |
| 2014-05-05 | 2014-04-30 | 8.650 | 2,902,403 | +5,248 | 0.33% | 25,106,200 |
| 2014-04-30 | 2014-04-28 | 8.707 | 2,897,155 | +23,094 | 0.33% | 25,226,404 |
| 2014-04-29 | 2014-04-25 | 9.012 | 2,874,061 | +54,059 | 0.32% | 25,901,477 |
| 2014-04-28 | 2014-04-24 | 9.126 | 2,820,002 | +2,624 | 0.32% | 25,736,669 |
| 2014-04-25 | 2014-04-23 | 9.031 | 2,817,378 | -525 | 0.32% | 25,444,322 |
| 2014-04-24 | 2014-04-22 | 9.260 | 2,817,903 | +74,529 | 0.32% | 26,093,343 |
| 2014-04-23 | 2014-04-17 | 9.584 | 2,743,374 | +1,049 | 0.31% | 26,291,806 |
| 2014-04-22 | 2014-04-16 | 9.527 | 2,742,325 | -71,904 | 0.31% | 26,125,003 |
| 2014-04-17 | 2014-04-15 | 9.431 | 2,814,229 | +194,718 | 0.32% | 26,541,902 |
| 2014-04-16 | 2014-04-14 | 9.927 | 2,619,511 | +75,578 | 0.30% | 26,003,114 |
| 2014-04-15 | 2014-04-11 | 10.232 | 2,543,933 | +39,626 | 0.29% | 26,028,394 |
| 2014-04-14 | 2014-04-10 | 10.517 | 2,504,307 | +316,745 | 0.28% | 26,338,683 |
| 2014-04-11 | 2014-04-09 | 9.717 | 2,187,562 | -218,598 | 0.25% | 21,256,804 |
| 2014-04-10 | 2014-04-08 | 9.679 | 2,406,160 | +1,837 | 0.27% | 23,289,257 |
| 2014-04-09 | 2014-04-07 | 9.279 | 2,404,323 | -2,362 | 0.27% | 22,309,467 |
| 2014-04-08 | 2014-04-04 | 9.622 | 2,406,685 | -99,459 | 0.27% | 23,156,773 |
| 2014-04-07 | 2014-04-03 | 9.584 | 2,506,144 | +18,370 | 0.28% | 24,018,253 |
| 2014-04-04 | 2014-04-02 | 9.527 | 2,487,774 | +5,248 | 0.28% | 23,700,000 |
| 2014-04-02 | 2014-03-31 | 8.993 | 2,482,526 | -44,087 | 0.28% | 22,325,604 |
| 2014-04-01 | 2014-03-28 | 8.974 | 2,526,613 | +164,540 | 0.28% | 22,673,943 |
| 2014-03-31 | 2014-03-27 | 8.955 | 2,362,073 | -7,873 | 0.27% | 21,152,348 |
| 2014-03-28 | 2014-03-26 | 8.784 | 2,369,946 | +57,733 | 0.27% | 20,816,456 |
| 2014-03-27 | 2014-03-25 | 8.612 | 2,312,213 | +14,171 | 0.26% | 19,912,862 |
| 2014-03-26 | 2014-03-24 | 8.936 | 2,298,042 | +27,292 | 0.26% | 20,535,166 |
| 2014-03-25 | 2014-03-21 | 8.669 | 2,270,750 | -87,649 | 0.26% | 19,685,576 |
| 2014-03-24 | 2014-03-20 | 8.193 | 2,358,399 | +107,331 | 0.27% | 19,322,048 |
| 2014-03-21 | 2014-03-19 | 8.307 | 2,251,068 | -1,575 | 0.25% | 18,700,039 |
| 2014-03-20 | 2014-03-18 | 8.136 | 2,252,643 | +43,038 | 0.25% | 18,326,843 |
| 2014-03-19 | 2014-03-17 | 8.231 | 2,209,605 | +13,383 | 0.25% | 18,187,198 |
| 2014-03-18 | 2014-03-14 | 8.517 | 2,196,222 | +10,497 | 0.25% | 18,704,718 |
| 2014-03-17 | 2014-03-13 | 8.669 | 2,185,725 | -14,171 | 0.25% | 18,948,478 |
| 2014-03-14 | 2014-03-12 | 8.593 | 2,199,896 | +26,243 | 0.25% | 18,903,669 |
| 2014-03-13 | 2014-03-11 | 8.974 | 2,173,653 | -2,887 | 0.24% | 19,506,463 |
| 2014-03-12 | 2014-03-10 | 9.050 | 2,176,540 | +27,292 | 0.25% | 19,698,252 |
| 2014-03-11 | 2014-03-07 | 9.298 | 2,149,248 | +3,412 | 0.24% | 19,983,602 |
| 2014-03-10 | 2014-03-06 | 9.279 | 2,145,836 | -15,221 | 0.24% | 19,910,992 |
| 2014-03-07 | 2014-03-05 | 9.374 | 2,161,057 | -15,745 | 0.24% | 20,258,101 |
| 2014-03-06 | 2014-03-04 | 9.374 | 2,176,802 | -32,016 | 0.25% | 20,405,698 |
| 2014-03-05 | 2014-03-03 | 9.298 | 2,208,818 | +525 | 0.25% | 20,537,481 |
| 2014-03-04 | 2014-02-28 | 9.355 | 2,208,293 | +16,795 | 0.25% | 20,658,824 |
| 2014-03-03 | 2014-02-27 | 9.184 | 2,191,498 | +57,733 | 0.25% | 20,125,910 |
| 2014-02-28 | 2014-02-26 | 9.184 | 2,133,765 | -59,308 | 0.24% | 19,595,712 |
| 2014-02-27 | 2014-02-25 | 9.069 | 2,193,073 | +9,973 | 0.25% | 19,889,664 |
| 2014-02-26 | 2014-02-24 | 9.203 | 2,183,100 | +60,357 | 0.25% | 20,090,381 |
| 2014-02-25 | 2014-02-21 | 9.488 | 2,122,743 | +71,904 | 0.24% | 20,141,610 |
| 2014-02-24 | 2014-02-20 | 9.660 | 2,050,839 | +68,230 | 0.23% | 19,811,025 |
| 2014-02-21 | 2014-02-19 | 10.041 | 1,982,609 | +170,050 | 0.22% | 19,907,426 |
| 2014-02-20 | 2014-02-18 | 10.384 | 1,812,559 | +5,774 | 0.20% | 18,821,580 |
| 2014-02-19 | 2014-02-17 | 10.727 | 1,806,785 | +29,129 | 0.20% | 19,381,272 |
| 2014-02-18 | 2014-02-14 | 10.689 | 1,777,656 | +5,248 | 0.20% | 19,001,067 |
| 2014-02-17 | 2014-02-13 | 10.708 | 1,772,408 | +31,491 | 0.20% | 18,978,742 |
| 2014-02-13 | 2014-02-11 | 11.013 | 1,740,917 | -105,494 | 0.20% | 19,172,260 |
| 2014-02-11 | 2014-02-07 | 10.555 | 1,846,411 | +24,668 | 0.21% | 19,489,718 |
| 2014-02-07 | 2014-02-05 | 10.041 | 1,821,743 | +20,206 | 0.21% | 18,292,166 |
| 2014-02-06 | 2014-02-04 | 10.155 | 1,801,537 | +15,746 | 0.20% | 18,295,227 |
| 2014-02-05 | 2014-01-30 | 10.689 | 1,785,791 | -52,485 | 0.20% | 19,088,021 |
| 2014-02-04 | 2014-01-28 | 10.746 | 1,838,276 | +6,036 | 0.21% | 19,754,099 |
| 2014-01-29 | 2014-01-27 | 10.575 | 1,832,240 | +49,073 | 0.21% | 19,375,047 |
| 2014-01-28 | 2014-01-24 | 10.727 | 1,783,167 | +25,193 | 0.20% | 19,127,924 |
| 2014-01-27 | 2014-01-23 | 11.013 | 1,757,974 | -129,375 | 0.20% | 19,360,105 |
| 2014-01-24 | 2014-01-22 | 11.394 | 1,887,349 | -314,646 | 0.21% | 21,504,077 |
| 2014-01-23 | 2014-01-21 | 11.279 | 2,201,995 | +19,419 | 0.25% | 24,837,361 |
| 2014-01-22 | 2014-01-20 | 11.051 | 2,182,576 | +66,918 | 0.25% | 24,119,305 |
| 2014-01-21 | 2014-01-17 | 10.975 | 2,115,658 | -16,795 | 0.24% | 23,218,564 |
| 2014-01-20 | 2014-01-16 | 11.108 | 2,132,453 | +14,171 | 0.24% | 23,687,293 |
| 2014-01-16 | 2014-01-14 | 11.622 | 2,118,282 | +1,575 | 0.24% | 24,619,602 |
| 2014-01-15 | 2014-01-13 | 11.737 | 2,116,707 | +5,248 | 0.24% | 24,843,277 |
| 2014-01-14 | 2014-01-10 | 11.680 | 2,111,459 | +48,811 | 0.24% | 24,660,992 |
| 2014-01-13 | 2014-01-09 | 11.508 | 2,062,648 | -81,876 | 0.23% | 23,737,199 |
| 2014-01-10 | 2014-01-08 | 11.965 | 2,144,524 | -77,153 | 0.24% | 25,660,078 |
| 2014-01-09 | 2014-01-07 | 11.641 | 2,221,677 | +48,024 | 0.25% | 25,863,634 |
| 2014-01-08 | 2014-01-06 | 11.699 | 2,173,653 | +43,825 | 0.24% | 25,428,808 |
| 2014-01-07 | 2014-01-03 | 12.575 | 2,129,828 | +28,604 | 0.24% | 26,782,794 |
| 2014-01-06 | 2014-01-02 | 12.708 | 2,101,224 | -4,199 | 0.24% | 26,703,341 |
| 2014-01-03 | 2013-12-31 | 12.880 | 2,105,423 | +61,932 | 0.24% | 27,117,739 |
| 2014-01-02 | 2013-12-27 | 12.518 | 2,043,491 | -263 | 0.23% | 25,580,293 |
| 2013-12-30 | 2013-12-24 | 12.537 | 2,043,754 | +8,923 | 0.23% | 25,622,525 |
| 2013-12-27 | 2013-12-20 | 12.480 | 2,034,831 | -15,221 | 0.23% | 25,394,348 |
| 2013-12-23 | 2013-12-19 | 12.251 | 2,050,052 | -91,848 | 0.23% | 25,115,583 |
| 2013-12-20 | 2013-12-18 | 12.556 | 2,141,900 | +30,704 | 0.24% | 26,893,791 |
| 2013-12-19 | 2013-12-17 | 12.518 | 2,111,196 | -30,704 | 0.24% | 26,427,820 |
| 2013-12-18 | 2013-12-16 | 12.518 | 2,141,900 | +32,803 | 0.24% | 26,812,171 |
| 2013-12-17 | 2013-12-13 | 12.880 | 2,109,097 | +200,229 | 0.24% | 27,165,060 |
| 2013-12-16 | 2013-12-12 | 12.404 | 1,908,868 | +46,711 | 0.22% | 23,676,871 |
| 2013-12-13 | 2013-12-11 | 12.518 | 1,862,157 | +54,847 | 0.21% | 23,310,365 |
| 2013-12-12 | 2013-12-10 | 12.842 | 1,807,310 | -16,533 | 0.20% | 23,209,189 |
| 2013-12-11 | 2013-12-09 | 12.937 | 1,823,843 | +7,086 | 0.21% | 23,595,253 |
| 2013-12-10 | 2013-12-06 | 13.051 | 1,816,757 | -2,625 | 0.20% | 23,711,271 |
| 2013-12-09 | 2013-12-05 | 13.128 | 1,819,382 | -57,995 | 0.20% | 23,884,191 |
| 2013-12-06 | 2013-12-04 | 13.280 | 1,877,377 | +3,674 | 0.21% | 24,931,688 |
| 2013-12-05 | 2013-12-03 | 13.318 | 1,873,703 | +46,974 | 0.21% | 24,954,297 |
| 2013-12-04 | 2013-12-02 | 13.509 | 1,826,729 | -61,670 | 0.21% | 24,676,739 |
| 2013-12-03 | 2013-11-29 | 12.213 | 1,888,399 | -44,087 | 0.21% | 23,063,181 |
| 2013-12-02 | 2013-11-28 | 12.061 | 1,932,486 | +14,171 | 0.22% | 23,307,059 |
| 2013-11-29 | 2013-11-27 | 12.537 | 1,918,315 | +39,101 | 0.22% | 24,049,898 |
| 2013-11-28 | 2013-11-26 | 11.965 | 1,879,214 | -6,036 | 0.21% | 22,485,539 |
| 2013-11-27 | 2013-11-25 | 12.156 | 1,885,250 | -57,995 | 0.21% | 22,916,962 |
| 2013-11-26 | 2013-11-22 | 12.213 | 1,943,245 | -28,080 | 0.22% | 23,733,020 |
| 2013-11-25 | 2013-11-21 | 11.718 | 1,971,325 | -167,951 | 0.22% | 23,099,403 |
| 2013-11-22 | 2013-11-20 | 11.108 | 2,139,276 | -13,908 | 0.24% | 23,763,083 |
| 2013-11-21 | 2013-11-19 | 11.013 | 2,153,184 | +19,419 | 0.24% | 23,712,448 |
| 2013-11-20 | 2013-11-18 | 11.127 | 2,133,765 | -541,904 | 0.24% | 23,742,522 |
| 2013-11-19 | 2013-11-15 | 10.327 | 2,675,669 | -71,379 | 0.30% | 27,631,158 |
| 2013-11-13 | 2013-11-11 | 9.774 | 2,747,048 | +8,922 | 0.31% | 26,850,417 |
| 2013-11-12 | 2013-11-08 | 9.755 | 2,738,126 | +5,249 | 0.31% | 26,711,041 |
| 2013-11-08 | 2013-11-06 | 10.098 | 2,732,877 | +5,248 | 0.31% | 27,597,095 |
| 2013-11-07 | 2013-11-05 | 10.136 | 2,727,629 | -262 | 0.31% | 27,648,040 |
| 2013-11-06 | 2013-11-04 | 10.022 | 2,727,891 | -27,817 | 0.31% | 27,338,846 |
| 2013-11-05 | 2013-11-01 | 10.060 | 2,755,708 | -116,516 | 0.31% | 27,722,637 |
| 2013-11-04 | 2013-10-31 | 10.060 | 2,872,224 | +12,858 | 0.32% | 28,894,797 |
| 2013-11-01 | 2013-10-30 | 9.831 | 2,859,366 | +13,122 | 0.32% | 28,111,684 |
| 2013-10-31 | 2013-10-29 | 9.565 | 2,846,244 | +4,986 | 0.32% | 27,223,456 |
| 2013-10-30 | 2013-10-28 | 9.546 | 2,841,258 | +10,497 | 0.32% | 27,121,632 |
| 2013-10-25 | 2013-10-23 | 9.641 | 2,830,761 | +3,936 | 0.32% | 27,291,106 |
| 2013-10-24 | 2013-10-22 | 9.946 | 2,826,825 | -9,185 | 0.32% | 28,114,919 |
| 2013-10-23 | 2013-10-21 | 10.060 | 2,836,010 | +4,199 | 0.32% | 28,530,481 |
| 2013-10-22 | 2013-10-18 | 10.022 | 2,831,811 | +72,166 | 0.32% | 28,380,329 |
| 2013-10-17 | 2013-10-15 | 9.755 | 2,759,645 | +2,100 | 0.31% | 26,920,963 |
| 2013-10-16 | 2013-10-11 | 9.870 | 2,757,545 | +131,211 | 0.31% | 27,215,717 |
| 2013-10-10 | 2013-10-08 | 10.079 | 2,626,334 | +7,611 | 0.30% | 26,471,164 |
| 2013-10-09 | 2013-10-07 | 9.965 | 2,618,723 | -136,460 | 0.30% | 26,095,082 |
| 2013-10-08 | 2013-10-04 | 10.079 | 2,755,183 | -11,810 | 0.31% | 27,769,850 |
| 2013-10-04 | 2013-10-02 | 9.660 | 2,766,993 | -2,624 | 0.31% | 26,729,045 |
| 2013-10-02 | 2013-09-27 | 9.850 | 2,769,617 | +12,334 | 0.31% | 27,282,092 |
| 2013-09-30 | 2013-09-26 | 9.774 | 2,757,283 | +525 | 0.31% | 26,950,456 |
| 2013-09-27 | 2013-09-25 | 9.965 | 2,756,758 | +20,994 | 0.31% | 27,470,575 |
| 2013-09-26 | 2013-09-24 | 10.384 | 2,735,764 | -6,823 | 0.31% | 28,408,124 |
| 2013-09-24 | 2013-09-19 | 10.251 | 2,742,587 | +20,994 | 0.31% | 28,113,188 |
| 2013-09-23 | 2013-09-18 | 10.289 | 2,721,593 | +10,497 | 0.31% | 28,001,697 |
| 2013-09-19 | 2013-09-17 | 10.232 | 2,711,096 | -2,100 | 0.31% | 27,738,732 |
| 2013-09-18 | 2013-09-16 | 10.536 | 2,713,196 | -21,256 | 0.31% | 28,587,338 |
| 2013-09-17 | 2013-09-13 | 10.632 | 2,734,452 | -15,745 | 0.31% | 29,071,800 |
| 2013-09-16 | 2013-09-12 | 10.746 | 2,750,197 | -128,325 | 0.31% | 29,553,595 |
| 2013-09-13 | 2013-09-11 | 10.670 | 2,878,522 | -40,151 | 0.32% | 30,713,195 |
| 2013-09-12 | 2013-09-10 | 10.555 | 2,918,673 | -8,398 | 0.33% | 30,807,937 |
| 2013-09-11 | 2013-09-09 | 10.098 | 2,927,071 | -47,236 | 0.33% | 29,558,102 |
| 2013-09-10 | 2013-09-06 | 9.527 | 2,974,307 | +5,248 | 0.34% | 28,335,000 |
| 2013-09-09 | 2013-09-05 | 9.565 | 2,969,059 | -4,986 | 0.33% | 28,398,144 |
| 2013-09-06 | 2013-09-04 | 9.546 | 2,974,045 | -5,773 | 0.34% | 28,389,169 |
| 2013-09-05 | 2013-09-03 | 9.584 | 2,979,818 | -3,674 | 0.34% | 28,557,826 |
| 2013-08-30 | 2013-08-28 | 9.412 | 2,983,492 | +1,050 | 0.34% | 28,081,431 |
| 2013-08-29 | 2013-08-27 | 9.393 | 2,982,442 | +1,050 | 0.34% | 28,014,724 |
| 2013-08-28 | 2013-08-26 | 9.641 | 2,981,392 | -10,497 | 0.34% | 28,743,326 |
| 2013-08-27 | 2013-08-23 | 9.203 | 2,991,889 | -44,088 | 0.34% | 27,533,411 |
| 2013-08-26 | 2013-08-22 | 9.298 | 3,035,977 | +46,187 | 0.34% | 28,228,364 |
| 2013-08-22 | 2013-08-20 | 9.222 | 2,989,790 | +525 | 0.34% | 27,571,060 |
| 2013-08-21 | 2013-08-19 | 9.508 | 2,989,265 | +29,391 | 0.34% | 28,420,543 |
| 2013-08-20 | 2013-08-16 | 9.603 | 2,959,874 | +40,151 | 0.33% | 28,423,083 |
| 2013-08-19 | 2013-08-15 | 9.488 | 2,919,723 | -525 | 0.33% | 27,703,740 |
| 2013-08-16 | 2013-08-13 | 9.736 | 2,920,248 | -61,144 | 0.33% | 28,432,042 |
| 2013-08-15 | 2013-08-12 | 9.393 | 2,981,392 | +20,469 | 0.34% | 28,004,861 |
| 2013-08-12 | 2013-08-08 | 8.688 | 2,960,923 | +13,646 | 0.33% | 25,725,236 |
| 2013-08-09 | 2013-08-07 | 8.650 | 2,947,277 | -3,412 | 0.33% | 25,494,366 |
| 2013-08-08 | 2013-08-06 | 8.822 | 2,950,689 | +9,447 | 0.33% | 26,029,861 |
| 2013-08-07 | 2013-08-05 | 8.841 | 2,941,242 | +1,575 | 0.33% | 26,002,563 |
| 2013-08-06 | 2013-08-02 | 8.955 | 2,939,667 | -28,867 | 0.33% | 26,324,699 |
| 2013-08-05 | 2013-08-01 | 8.860 | 2,968,534 | +14,696 | 0.33% | 26,300,403 |
| 2013-08-02 | 2013-07-31 | 8.669 | 2,953,838 | +27,817 | 0.33% | 25,607,400 |
| 2013-08-01 | 2013-07-30 | 8.879 | 2,926,021 | -1,575 | 0.33% | 25,979,499 |
| 2013-07-31 | 2013-07-29 | 8.955 | 2,927,596 | -262 | 0.33% | 26,216,603 |
| 2013-07-30 | 2013-07-26 | 9.088 | 2,927,858 | +14,696 | 0.33% | 26,609,444 |
| 2013-07-29 | 2013-07-25 | 9.336 | 2,913,162 | +4,461 | 0.33% | 27,197,447 |
| 2013-07-26 | 2013-07-24 | 9.450 | 2,908,701 | +3,674 | 0.33% | 27,488,318 |
| 2013-07-25 | 2013-07-23 | 9.450 | 2,905,027 | +35,689 | 0.33% | 27,453,598 |
| 2013-07-24 | 2013-07-22 | 9.146 | 2,869,338 | -5,248 | 0.32% | 26,241,603 |
| 2013-07-23 | 2013-07-19 | 9.069 | 2,874,586 | -263 | 0.32% | 26,070,519 |
| 2013-07-22 | 2013-07-18 | 9.203 | 2,874,849 | -14,958 | 0.32% | 26,456,329 |
| 2013-07-19 | 2013-07-17 | 9.317 | 2,889,807 | -12,596 | 0.33% | 26,924,343 |
| 2013-07-17 | 2013-07-15 | 9.203 | 2,902,403 | +106,019 | 0.33% | 26,709,900 |
| 2013-07-16 | 2013-07-12 | 9.069 | 2,796,384 | +341,150 | 0.32% | 25,361,280 |
| 2013-07-15 | 2013-07-11 | 9.241 | 2,455,234 | -39,625 | 0.28% | 22,688,305 |
| 2013-07-12 | 2013-07-10 | 8.726 | 2,494,859 | -117,304 | 0.28% | 21,771,026 |
| 2013-07-11 | 2013-07-09 | 8.707 | 2,612,163 | -26,242 | 0.29% | 22,744,893 |
| 2013-07-10 | 2013-07-08 | 8.764 | 2,638,405 | -10,497 | 0.30% | 23,124,200 |
| 2013-07-04 | 2013-07-02 | 9.107 | 2,648,902 | -262 | 0.30% | 24,124,660 |
| 2013-07-03 | 2013-06-28 | 9.031 | 2,649,164 | +1,049 | 0.30% | 23,925,146 |
| 2013-07-02 | 2013-06-27 | 8.726 | 2,648,115 | -146,432 | 0.30% | 23,108,392 |
| 2013-06-28 | 2013-06-26 | 8.803 | 2,794,547 | +76,890 | 0.31% | 24,599,190 |
| 2013-06-27 | 2013-06-25 | 8.517 | 2,717,657 | -8,660 | 0.31% | 23,145,661 |
| 2013-06-26 | 2013-06-24 | 8.669 | 2,726,317 | +3,936 | 0.31% | 23,634,976 |
| 2013-06-25 | 2013-06-21 | 9.355 | 2,722,381 | +13,909 | 0.31% | 25,468,174 |
| 2013-06-24 | 2013-06-20 | 9.660 | 2,708,472 | +22,043 | 0.31% | 26,163,734 |
| 2013-06-21 | 2013-06-19 | 9.755 | 2,686,429 | -6,823 | 0.30% | 26,206,725 |
| 2013-06-20 | 2013-06-18 | 9.831 | 2,693,252 | -51,172 | 0.30% | 26,478,544 |
| 2013-06-19 | 2013-06-17 | 9.660 | 2,744,424 | -5,249 | 0.32% | 26,511,029 |
| 2013-06-18 | 2013-06-14 | 9.603 | 2,749,673 | +55,634 | 0.32% | 26,404,564 |
| 2013-06-17 | 2013-06-13 | 10.117 | 2,694,039 | +174,249 | 0.31% | 27,256,232 |
| 2013-06-14 | 2013-06-11 | 10.098 | 2,519,790 | -13,383 | 0.29% | 25,445,303 |
| 2013-06-13 | 2013-06-10 | 10.117 | 2,533,173 | +20,731 | 0.29% | 25,628,712 |
| 2013-06-11 | 2013-06-07 | 10.155 | 2,512,442 | +13,384 | 0.29% | 25,514,712 |
| 2013-06-10 | 2013-06-06 | 10.117 | 2,499,058 | -12,859 | 0.29% | 25,283,563 |
| 2013-06-07 | 2013-06-05 | 10.117 | 2,511,917 | -13,121 | 0.29% | 25,413,660 |
| 2013-06-06 | 2013-06-04 | 10.213 | 2,525,038 | -39,101 | 0.29% | 25,786,959 |
| 2013-06-05 | 2013-06-03 | 10.136 | 2,564,139 | +4,986 | 0.30% | 25,990,858 |
| 2013-06-04 | 2013-05-31 | 10.251 | 2,559,153 | +6,560 | 0.30% | 26,232,878 |
| 2013-06-03 | 2013-05-30 | 10.632 | 2,552,593 | +14,696 | 0.29% | 27,138,334 |
| 2013-05-31 | 2013-05-29 | 10.803 | 2,537,897 | +10,497 | 0.29% | 27,417,286 |
| 2013-05-30 | 2013-05-28 | 10.860 | 2,527,400 | -2,362 | 0.29% | 27,448,351 |
| 2013-05-29 | 2013-05-27 | 10.594 | 2,529,762 | +74,791 | 0.29% | 26,799,203 |
| 2013-05-28 | 2013-05-24 | 10.594 | 2,454,971 | -8,135 | 0.28% | 26,006,899 |
| 2013-05-27 | 2013-05-23 | 10.517 | 2,463,106 | +691,748 | 0.28% | 25,905,358 |
| 2013-05-24 | 2013-05-22 | 10.708 | 1,771,358 | 0.20% | 18,967,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy