History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 977,762,919 | +0 | 26.49% | 11,302,939,344 |
| 2025-10-13 | 2025-10-09 | 11.810 | 977,762,919 | +0 | 26.49% | 11,547,380,073 |
| 2025-10-10 | 2025-10-08 | 11.610 | 977,762,919 | +4,910,330 | 26.49% | 11,351,827,490 |
| 2025-10-09 | 2025-10-06 | 11.650 | 972,852,589 | -101,780 | 26.36% | 11,333,732,662 |
| 2025-10-08 | 2025-10-03 | 11.550 | 972,954,369 | -549,100 | 26.36% | 11,237,622,962 |
| 2025-10-06 | 2025-10-02 | 11.620 | 973,503,469 | +2,329,642 | 26.38% | 11,312,110,310 |
| 2025-10-03 | 2025-09-30 | 11.840 | 971,173,827 | +1,024,095 | 26.31% | 11,498,698,112 |
| 2025-10-02 | 2025-09-29 | 11.520 | 970,149,732 | -7,941,374 | 26.28% | 11,176,124,913 |
| 2025-09-30 | 2025-09-26 | 10.490 | 978,091,106 | +2,838,788 | 26.50% | 10,260,175,702 |
| 2025-09-29 | 2025-09-25 | 10.500 | 975,252,318 | -200,071 | 26.42% | 10,240,149,339 |
| 2025-09-26 | 2025-09-24 | 10.630 | 975,452,389 | -1,095,797 | 26.43% | 10,369,058,895 |
| 2025-09-25 | 2025-09-23 | 10.600 | 976,548,186 | +861,025 | 26.46% | 10,351,410,772 |
| 2025-09-24 | 2025-09-22 | 10.910 | 975,687,161 | -1,727,917 | 26.43% | 10,644,746,927 |
| 2025-09-23 | 2025-09-19 | 10.770 | 977,415,078 | +2,790,870 | 26.48% | 10,526,760,390 |
| 2025-09-22 | 2025-09-18 | 10.950 | 974,624,208 | +4,053,937 | 26.41% | 10,672,135,078 |
| 2025-09-19 | 2025-09-17 | 11.300 | 970,570,271 | +3,571,616 | 26.30% | 10,967,444,062 |
| 2025-09-18 | 2025-09-16 | 11.040 | 966,998,655 | +849,677 | 26.20% | 10,675,665,151 |
| 2025-09-17 | 2025-09-15 | 11.220 | 966,148,978 | +3,048,581 | 26.18% | 10,840,191,533 |
| 2025-09-16 | 2025-09-12 | 11.450 | 963,100,397 | +4,666,435 | 26.09% | 11,027,499,546 |
| 2025-09-15 | 2025-09-11 | 11.400 | 958,433,962 | -1,616,306 | 25.97% | 10,926,147,167 |
| 2025-09-12 | 2025-09-10 | 11.320 | 960,050,268 | +3,528,868 | 26.01% | 10,867,769,034 |
| 2025-09-11 | 2025-09-09 | 11.130 | 956,521,400 | -4,370,136 | 25.92% | 10,646,083,182 |
| 2025-09-10 | 2025-09-08 | 10.930 | 960,891,536 | +3,185,599 | 26.03% | 10,502,544,488 |
| 2025-09-09 | 2025-09-05 | 10.960 | 957,705,937 | -10,714,081 | 25.95% | 10,496,457,070 |
| 2025-09-08 | 2025-09-04 | 10.710 | 968,420,018 | -1,544,933 | 26.24% | 10,371,778,393 |
| 2025-09-05 | 2025-09-03 | 10.660 | 969,964,951 | -3,262,292 | 26.28% | 10,339,826,378 |
| 2025-09-04 | 2025-09-02 | 10.880 | 973,227,243 | +4,928,599 | 26.37% | 10,588,712,404 |
| 2025-09-03 | 2025-09-01 | 11.130 | 968,298,644 | +8,948,588 | 26.23% | 10,777,163,908 |
| 2025-09-02 | 2025-08-29 | 11.170 | 959,350,056 | +7,387,517 | 25.99% | 10,715,940,126 |
| 2025-09-01 | 2025-08-28 | 11.470 | 951,962,539 | +617,514 | 25.79% | 10,919,010,322 |
| 2025-08-29 | 2025-08-27 | 11.460 | 951,345,025 | +11,629,133 | 25.77% | 10,902,413,986 |
| 2025-08-28 | 2025-08-26 | 12.040 | 939,715,892 | +5,895,274 | 25.46% | 11,314,179,340 |
| 2025-08-27 | 2025-08-25 | 12.500 | 933,820,618 | +624,887 | 25.30% | 11,672,757,725 |
| 2025-08-26 | 2025-08-22 | 12.540 | 933,195,731 | -10,013,163 | 25.28% | 11,702,274,467 |
| 2025-08-25 | 2025-08-21 | 12.270 | 943,208,894 | +7,701,830 | 25.55% | 11,573,173,129 |
| 2025-08-22 | 2025-08-20 | 12.230 | 935,507,064 | -6,527,046 | 25.35% | 11,441,251,393 |
| 2025-08-21 | 2025-08-19 | 12.450 | 942,034,110 | +5,321,332 | 25.52% | 11,728,324,670 |
| 2025-08-20 | 2025-08-18 | 12.760 | 936,712,778 | -10,052,416 | 25.38% | 11,952,455,047 |
| 2025-08-19 | 2025-08-15 | 12.470 | 946,765,194 | +524,998 | 25.65% | 11,806,161,969 |
| 2025-08-18 | 2025-08-14 | 11.390 | 946,240,196 | +8,032,544 | 25.64% | 10,777,675,832 |
| 2025-08-15 | 2025-08-13 | 11.340 | 938,207,652 | -4,817,056 | 25.42% | 10,639,274,774 |
| 2025-08-14 | 2025-08-12 | 11.200 | 943,024,708 | -2,511,515 | 25.55% | 10,561,876,730 |
| 2025-08-13 | 2025-08-11 | 11.090 | 945,536,223 | -992,561 | 25.62% | 10,485,996,713 |
| 2025-08-12 | 2025-08-08 | 10.850 | 946,528,784 | -2,332,224 | 25.64% | 10,269,837,306 |
| 2025-08-11 | 2025-08-07 | 10.910 | 948,861,008 | -1,362,805 | 25.71% | 10,352,073,597 |
| 2025-08-08 | 2025-08-06 | 10.860 | 950,223,813 | +1,759,454 | 25.74% | 10,319,430,609 |
| 2025-08-07 | 2025-08-05 | 10.900 | 948,464,359 | -7,407,713 | 25.70% | 10,338,261,513 |
| 2025-08-06 | 2025-08-04 | 10.550 | 955,872,072 | +3,632,930 | 25.90% | 10,084,450,360 |
| 2025-08-05 | 2025-08-01 | 10.320 | 952,239,142 | -697,566 | 25.80% | 9,827,107,945 |
| 2025-08-04 | 2025-07-31 | 10.620 | 952,936,708 | +12,949,025 | 25.82% | 10,120,187,839 |
| 2025-08-01 | 2025-07-30 | 11.220 | 939,987,683 | -9,933,213 | 25.47% | 10,546,661,803 |
| 2025-07-31 | 2025-07-29 | 11.400 | 949,920,896 | +347,892 | 25.74% | 10,829,098,214 |
| 2025-07-30 | 2025-07-28 | 11.240 | 949,573,004 | +178,436 | 25.73% | 10,673,200,565 |
| 2025-07-29 | 2025-07-25 | 11.320 | 949,394,568 | -11,816,832 | 25.72% | 10,747,146,510 |
| 2025-07-28 | 2025-07-24 | 11.320 | 961,211,400 | -431,003 | 26.04% | 10,880,913,048 |
| 2025-07-25 | 2025-07-23 | 10.840 | 961,642,403 | -4,946,889 | 26.05% | 10,424,203,649 |
| 2025-07-24 | 2025-07-22 | 10.720 | 966,589,292 | -1,272,500 | 26.19% | 10,361,837,210 |
| 2025-07-23 | 2025-07-21 | 10.480 | 967,861,792 | -7,290,780 | 26.22% | 10,143,191,580 |
| 2025-07-22 | 2025-07-18 | 9.930 | 975,152,572 | -771,534 | 26.42% | 9,683,265,040 |
| 2025-07-21 | 2025-07-17 | 9.670 | 975,924,106 | +1,606,384 | 26.44% | 9,437,186,105 |
| 2025-07-18 | 2025-07-16 | 9.620 | 974,317,722 | +4,191,934 | 26.40% | 9,372,936,486 |
| 2025-07-17 | 2025-07-15 | 9.580 | 970,125,788 | -2,097,930 | 26.28% | 9,293,805,049 |
| 2025-07-16 | 2025-07-14 | 9.650 | 972,223,718 | -7,274,870 | 26.34% | 9,381,958,879 |
| 2025-07-15 | 2025-07-11 | 9.610 | 979,498,588 | -2,317,383 | 26.54% | 9,412,981,431 |
| 2025-07-14 | 2025-07-10 | 9.370 | 981,815,971 | -5,998,518 | 26.60% | 9,199,615,648 |
| 2025-07-11 | 2025-07-09 | 9.090 | 987,814,489 | -10,634,649 | 26.76% | 8,979,233,705 |
| 2025-07-10 | 2025-07-08 | 9.200 | 998,449,138 | +3,751,120 | 27.05% | 9,185,732,070 |
| 2025-07-09 | 2025-07-07 | 8.910 | 994,698,018 | +10,409,066 | 26.95% | 8,862,759,340 |
| 2025-07-08 | 2025-07-04 | 8.840 | 984,288,952 | -4,343,832 | 26.67% | 8,701,114,336 |
| 2025-07-07 | 2025-07-03 | 9.140 | 988,632,784 | -1,300,000 | 26.79% | 9,036,064,622 |
| 2025-07-04 | 2025-07-02 | 8.966 | 989,932,784 | +21,182,686 | 26.82% | 8,875,508,127 |
| 2025-07-03 | 2025-06-30 | 9.048 | 968,750,098 | -13,830,099 | 26.89% | 8,765,000,169 |
| 2025-07-02 | 2025-06-27 | 9.109 | 982,580,197 | -8,957,517 | 27.28% | 8,950,539,919 |
| 2025-06-30 | 2025-06-26 | 9.150 | 991,537,714 | +5,840,546 | 27.53% | 9,072,775,451 |
| 2025-06-27 | 2025-06-25 | 9.519 | 985,697,168 | +10,119,954 | 27.36% | 9,382,934,585 |
| 2025-06-26 | 2025-06-24 | 9.037 | 975,577,214 | +21,040,238 | 27.08% | 8,816,773,806 |
| 2025-06-25 | 2025-06-23 | 8.310 | 954,536,976 | -4,775,485 | 26.50% | 7,932,189,416 |
| 2025-06-24 | 2025-06-20 | 8.054 | 959,312,461 | +1,898,025 | 26.63% | 7,726,131,535 |
| 2025-06-23 | 2025-06-19 | 7.951 | 957,414,436 | -5,735,495 | 26.58% | 7,612,742,824 |
| 2025-06-20 | 2025-06-18 | 8.382 | 963,149,931 | -2,139,519 | 26.74% | 8,072,845,991 |
| 2025-06-19 | 2025-06-17 | 8.658 | 965,289,450 | +543,675 | 26.80% | 8,357,833,871 |
| 2025-06-18 | 2025-06-16 | 8.689 | 964,745,775 | -825,360 | 26.78% | 8,382,782,602 |
| 2025-06-17 | 2025-06-13 | 8.382 | 965,571,135 | +7,329,835 | 26.81% | 8,093,139,827 |
| 2025-06-16 | 2025-06-12 | 8.607 | 958,241,300 | +8,337,811 | 26.60% | 8,247,714,835 |
| 2025-06-13 | 2025-06-11 | 8.648 | 949,903,489 | +6,791,707 | 26.37% | 8,214,883,243 |
| 2025-06-12 | 2025-06-10 | 8.320 | 943,111,782 | -267,483 | 26.18% | 7,846,909,890 |
| 2025-06-11 | 2025-06-09 | 8.382 | 943,379,265 | +6,023,324 | 26.19% | 7,907,133,949 |
| 2025-06-10 | 2025-06-06 | 8.136 | 937,355,941 | +7,231,646 | 26.02% | 7,626,135,272 |
| 2025-06-09 | 2025-06-05 | 8.289 | 930,124,295 | -13,743,553 | 25.82% | 7,710,259,157 |
| 2025-06-06 | 2025-06-04 | 8.085 | 943,867,848 | +4,655,169 | 26.20% | 7,630,757,663 |
| 2025-06-05 | 2025-06-03 | 7.859 | 939,212,679 | +5,012,437 | 26.07% | 7,381,400,612 |
| 2025-06-04 | 2025-06-02 | 7.603 | 934,200,242 | +2,977,267 | 25.93% | 7,102,697,955 |
| 2025-06-03 | 2025-05-30 | 7.767 | 931,222,975 | -2,112,871 | 25.85% | 7,232,731,676 |
| 2025-06-02 | 2025-05-29 | 7.921 | 933,335,846 | +5,999,437 | 25.91% | 7,392,594,852 |
| 2025-05-30 | 2025-05-28 | 7.644 | 927,336,409 | +3,601,755 | 25.74% | 7,088,520,581 |
| 2025-05-29 | 2025-05-27 | 7.644 | 923,734,654 | +3,327,364 | 25.64% | 7,060,988,917 |
| 2025-05-28 | 2025-05-26 | 7.634 | 920,407,290 | -571,518 | 25.55% | 7,026,123,647 |
| 2025-05-27 | 2025-05-23 | 7.716 | 920,978,808 | +11,070,755 | 25.57% | 7,105,981,607 |
| 2025-05-26 | 2025-05-22 | 7.664 | 909,908,053 | +1,787,417 | 25.26% | 6,973,945,873 |
| 2025-05-23 | 2025-05-21 | 7.859 | 908,120,636 | -118,476 | 25.21% | 7,137,044,003 |
| 2025-05-22 | 2025-05-20 | 7.839 | 908,239,112 | -2,082,629 | 25.21% | 7,119,362,410 |
| 2025-05-21 | 2025-05-19 | 7.808 | 910,321,741 | -1,477,397 | 25.27% | 7,107,704,308 |
| 2025-05-20 | 2025-05-16 | 7.798 | 911,799,138 | +787,994 | 25.31% | 7,109,896,847 |
| 2025-05-19 | 2025-05-15 | 7.880 | 911,011,144 | -3,035,044 | 25.29% | 7,178,430,420 |
| 2025-05-16 | 2025-05-14 | 8.064 | 914,046,188 | -904,154 | 25.37% | 7,370,930,901 |
| 2025-05-15 | 2025-05-13 | 7.685 | 914,950,342 | -2,388,113 | 25.40% | 7,031,342,498 |
| 2025-05-14 | 2025-05-12 | 7.962 | 917,338,455 | +5,657,049 | 25.47% | 7,303,484,034 |
| 2025-05-13 | 2025-05-09 | 7.460 | 911,681,406 | -2,115,349 | 25.31% | 6,800,705,093 |
| 2025-05-12 | 2025-05-08 | 7.623 | 913,796,755 | +5,290,340 | 25.37% | 6,966,297,428 |
| 2025-05-09 | 2025-05-07 | 7.490 | 908,506,415 | -5,701,567 | 25.22% | 6,804,948,471 |
| 2025-05-08 | 2025-05-06 | 7.449 | 914,207,982 | -226,799 | 25.38% | 6,810,184,619 |
| 2025-05-07 | 2025-05-02 | 7.398 | 914,434,781 | +493,034 | 25.39% | 6,765,024,904 |
| 2025-05-06 | 2025-04-30 | 7.214 | 913,941,747 | -2,973,053 | 25.37% | 6,592,811,223 |
| 2025-05-02 | 2025-04-29 | 7.255 | 916,914,800 | +689,257 | 25.45% | 6,651,838,650 |
| 2025-04-30 | 2025-04-28 | 7.275 | 916,225,543 | +13,073,060 | 25.44% | 6,665,614,755 |
| 2025-04-29 | 2025-04-25 | 7.419 | 903,152,483 | +2,987,149 | 25.07% | 6,700,066,485 |
| 2025-04-28 | 2025-04-24 | 7.285 | 900,165,334 | -559,706 | 24.99% | 6,557,999,066 |
| 2025-04-25 | 2025-04-23 | 7.357 | 900,725,040 | -1,276,131 | 25.01% | 6,626,682,244 |
| 2025-04-24 | 2025-04-22 | 7.285 | 902,001,171 | +4,337,662 | 25.04% | 6,571,373,739 |
| 2025-04-23 | 2025-04-17 | 7.121 | 897,663,509 | -3,736,765 | 24.92% | 6,392,604,577 |
| 2025-04-22 | 2025-04-16 | 7.142 | 901,400,274 | -567,372 | 25.02% | 6,437,688,070 |
| 2025-04-17 | 2025-04-15 | 7.357 | 901,967,646 | +1,210,973 | 25.04% | 6,635,824,163 |
| 2025-04-16 | 2025-04-14 | 7.388 | 900,756,673 | +6,994,673 | 25.01% | 6,654,604,030 |
| 2025-04-15 | 2025-04-11 | 7.203 | 893,762,000 | -802,477 | 24.81% | 6,438,084,562 |
| 2025-04-14 | 2025-04-10 | 6.978 | 894,564,477 | +4,049,419 | 24.83% | 6,242,207,859 |
| 2025-04-11 | 2025-04-09 | 6.865 | 890,515,058 | +2,791,657 | 24.72% | 6,113,579,104 |
| 2025-04-10 | 2025-04-08 | 6.568 | 887,723,401 | +7,598,078 | 24.64% | 5,830,625,715 |
| 2025-04-09 | 2025-04-07 | 6.363 | 880,125,323 | -3,634,076 | 24.43% | 5,600,355,327 |
| 2025-04-08 | 2025-04-03 | 7.921 | 883,759,399 | -6,218,516 | 24.53% | 6,999,918,852 |
| 2025-04-07 | 2025-04-02 | 8.085 | 889,977,915 | -3,002,792 | 24.71% | 7,195,081,186 |
| 2025-04-03 | 2025-04-01 | 7.890 | 892,980,707 | +7,178,305 | 24.79% | 7,045,507,263 |
| 2025-04-02 | 2025-03-31 | 7.931 | 885,802,402 | -2,448,090 | 24.59% | 7,025,177,150 |
| 2025-04-01 | 2025-03-28 | 8.177 | 888,250,492 | -3,937,318 | 24.66% | 7,263,029,596 |
| 2025-03-31 | 2025-03-27 | 8.238 | 892,187,810 | -3,596,544 | 24.77% | 7,350,075,492 |
| 2025-03-28 | 2025-03-26 | 8.177 | 895,784,354 | -3,187,548 | 24.87% | 7,324,632,334 |
| 2025-03-27 | 2025-03-25 | 8.095 | 898,971,902 | +9,801,795 | 24.96% | 7,277,005,026 |
| 2025-03-26 | 2025-03-24 | 8.361 | 889,170,107 | +3,127,621 | 24.68% | 7,434,546,434 |
| 2025-03-25 | 2025-03-21 | 8.320 | 886,042,486 | +2,381,234 | 24.60% | 7,372,080,043 |
| 2025-03-24 | 2025-03-20 | 8.597 | 883,661,252 | -1,230,177 | 24.53% | 7,596,739,574 |
| 2025-03-21 | 2025-03-19 | 8.730 | 884,891,429 | -6,115,636 | 24.57% | 7,725,187,856 |
| 2025-03-20 | 2025-03-18 | 8.863 | 891,007,065 | -4,242,941 | 24.74% | 7,897,265,173 |
| 2025-03-19 | 2025-03-17 | 8.781 | 895,250,006 | +6,745,628 | 24.85% | 7,861,485,547 |
| 2025-03-18 | 2025-03-14 | 8.915 | 888,504,378 | -4,320,455 | 24.67% | 7,920,603,813 |
| 2025-03-17 | 2025-03-13 | 8.515 | 892,824,833 | -14,068,060 | 24.79% | 7,602,330,584 |
| 2025-03-14 | 2025-03-12 | 8.505 | 906,892,893 | -7,886,628 | 25.18% | 7,712,826,405 |
| 2025-03-13 | 2025-03-11 | 8.187 | 914,779,521 | +2,722,557 | 25.40% | 7,489,325,025 |
| 2025-03-12 | 2025-03-10 | 8.228 | 912,056,964 | +7,497,647 | 25.32% | 7,504,417,280 |
| 2025-03-11 | 2025-03-07 | 8.289 | 904,559,317 | +1,402,188 | 25.11% | 7,498,338,442 |
| 2025-03-10 | 2025-03-06 | 8.556 | 903,157,129 | -1,016,016 | 25.07% | 7,727,326,374 |
| 2025-03-07 | 2025-03-05 | 8.330 | 904,173,145 | +46,475,409 | 25.10% | 7,532,196,047 |
| 2025-03-06 | 2025-03-04 | 8.095 | 857,697,736 | -9,478,749 | 23.81% | 6,942,898,573 |
| 2025-03-05 | 2025-03-03 | 8.167 | 867,176,485 | -4,508,767 | 24.07% | 7,081,826,455 |
| 2025-03-04 | 2025-02-28 | 8.044 | 871,685,252 | -8,562,999 | 24.20% | 7,011,465,812 |
| 2025-03-03 | 2025-02-27 | 8.833 | 880,248,251 | -57,176,060 | 24.44% | 7,774,847,914 |
| 2025-02-28 | 2025-02-26 | 8.976 | 937,424,311 | -87,390,490 | 26.02% | 8,414,334,721 |
| 2025-02-27 | 2025-02-25 | 7.664 | 1,024,814,801 | -527,492 | 28.45% | 7,854,643,036 |
| 2025-02-26 | 2025-02-24 | 8.003 | 1,025,342,293 | -1,668,698 | 28.46% | 8,205,392,707 |
| 2025-02-25 | 2025-02-21 | 8.187 | 1,027,010,991 | -3,289,053 | 28.51% | 8,408,167,147 |
| 2025-02-24 | 2025-02-20 | 8.074 | 1,030,300,044 | -3,832,602 | 28.60% | 8,318,967,002 |
| 2025-02-21 | 2025-02-19 | 8.023 | 1,034,132,646 | -109,670 | 28.71% | 8,296,930,959 |
| 2025-02-20 | 2025-02-18 | 7.685 | 1,034,242,316 | -4,263,857 | 28.71% | 7,948,094,684 |
| 2025-02-19 | 2025-02-17 | 7.859 | 1,038,506,173 | +3,124,355 | 28.83% | 8,161,761,731 |
| 2025-02-18 | 2025-02-14 | 7.480 | 1,035,381,818 | +4,468,861 | 28.74% | 7,744,668,982 |
| 2025-02-17 | 2025-02-13 | 7.285 | 1,030,912,957 | -6,774,353 | 28.62% | 7,510,538,291 |
| 2025-02-14 | 2025-02-12 | 7.623 | 1,037,687,310 | -11,046,471 | 28.81% | 7,910,772,717 |
| 2025-02-13 | 2025-02-11 | 7.337 | 1,048,733,781 | +13,461,613 | 29.11% | 7,694,098,564 |
| 2025-02-12 | 2025-02-10 | 7.511 | 1,035,272,168 | +684,305 | 28.74% | 7,775,672,835 |
| 2025-02-11 | 2025-02-07 | 7.593 | 1,034,587,863 | -364,362 | 28.72% | 7,855,341,191 |
| 2025-02-10 | 2025-02-06 | 7.439 | 1,034,952,225 | +478,103 | 28.73% | 7,699,036,686 |
| 2025-02-07 | 2025-02-05 | 7.296 | 1,034,474,122 | +912,668 | 28.72% | 7,547,082,378 |
| 2025-02-06 | 2025-02-04 | 7.490 | 1,033,561,454 | +1,256,031 | 28.69% | 7,741,643,119 |
| 2025-02-05 | 2025-02-03 | 7.173 | 1,032,305,423 | -1,833,632 | 28.66% | 7,404,329,118 |
| 2025-02-04 | 2025-01-28 | 7.224 | 1,034,139,055 | -271,016 | 28.71% | 7,470,463,061 |
| 2025-02-03 | 2025-01-24 | 7.398 | 1,034,410,071 | +12,885,170 | 28.72% | 7,652,606,874 |
| 2025-01-27 | 2025-01-23 | 7.183 | 1,021,524,901 | -5,764,913 | 28.36% | 7,337,471,736 |
| 2025-01-24 | 2025-01-22 | 7.009 | 1,027,289,814 | -739,890 | 28.52% | 7,199,934,565 |
| 2025-01-23 | 2025-01-21 | 7.111 | 1,028,029,704 | -3,247,733 | 28.54% | 7,310,458,224 |
| 2025-01-22 | 2025-01-20 | 7.039 | 1,031,277,437 | -6,883,117 | 28.63% | 7,259,583,735 |
| 2025-01-21 | 2025-01-17 | 6.916 | 1,038,160,554 | -4,836,729 | 28.82% | 7,180,385,513 |
| 2025-01-20 | 2025-01-16 | 6.916 | 1,042,997,283 | +706,808 | 28.95% | 7,213,838,507 |
| 2025-01-17 | 2025-01-15 | 6.875 | 1,042,290,475 | +862,734 | 28.94% | 7,166,230,201 |
| 2025-01-16 | 2025-01-14 | 6.957 | 1,041,427,741 | -6,846,413 | 28.91% | 7,245,667,191 |
| 2025-01-15 | 2025-01-13 | 6.599 | 1,048,274,154 | +3,224,585 | 29.10% | 6,917,357,340 |
| 2025-01-14 | 2025-01-10 | 6.578 | 1,045,049,569 | -440,213 | 29.01% | 6,874,662,536 |
| 2025-01-13 | 2025-01-09 | 6.773 | 1,045,489,782 | -2,361,686 | 29.02% | 7,081,099,842 |
| 2025-01-10 | 2025-01-08 | 6.742 | 1,047,851,468 | +1,330,781 | 29.09% | 7,064,884,815 |
| 2025-01-09 | 2025-01-07 | 6.855 | 1,046,520,687 | +559,263 | 29.05% | 7,173,868,328 |
| 2025-01-08 | 2025-01-06 | 6.937 | 1,045,961,424 | -8,133 | 29.04% | 7,255,774,921 |
| 2025-01-07 | 2025-01-03 | 6.732 | 1,045,969,557 | -2,555,012 | 29.04% | 7,041,478,862 |
| 2025-01-06 | 2025-01-02 | 6.783 | 1,048,524,569 | -849,842 | 29.11% | 7,112,398,252 |
| 2025-01-03 | 2024-12-31 | 7.265 | 1,049,374,411 | +3,282,877 | 29.13% | 7,623,531,001 |
| 2025-01-02 | 2024-12-27 | 7.449 | 1,046,091,534 | -789,764 | 29.04% | 7,792,621,171 |
| 2024-12-30 | 2024-12-24 | 7.429 | 1,046,881,298 | +2,119,911 | 29.06% | 7,777,050,406 |
| 2024-12-27 | 2024-12-20 | 7.224 | 1,044,761,387 | -4,040,241 | 29.00% | 7,547,197,170 |
| 2024-12-23 | 2024-12-19 | 7.224 | 1,048,801,628 | -1,915,773 | 29.12% | 7,576,383,256 |
| 2024-12-20 | 2024-12-18 | 7.255 | 1,050,717,401 | +1,458,325 | 29.17% | 7,622,521,328 |
| 2024-12-19 | 2024-12-17 | 7.224 | 1,049,259,076 | +3,516,260 | 29.13% | 7,579,687,791 |
| 2024-12-18 | 2024-12-16 | 7.224 | 1,045,742,816 | +5,701,161 | 29.03% | 7,554,286,864 |
| 2024-12-17 | 2024-12-13 | 7.419 | 1,040,041,655 | +740,947 | 28.87% | 7,715,583,323 |
| 2024-12-16 | 2024-12-12 | 7.798 | 1,039,300,708 | +2,603,792 | 28.85% | 8,104,110,345 |
| 2024-12-13 | 2024-12-11 | 7.623 | 1,036,696,916 | +2,898,095 | 28.78% | 7,903,222,483 |
| 2024-12-12 | 2024-12-10 | 7.644 | 1,033,798,821 | +2,123,841 | 28.70% | 7,902,314,789 |
| 2024-12-11 | 2024-12-09 | 7.982 | 1,031,674,980 | -3,017,415 | 28.64% | 8,234,928,291 |
| 2024-12-10 | 2024-12-06 | 7.552 | 1,034,692,395 | +703,431 | 28.72% | 7,813,726,589 |
| 2024-12-09 | 2024-12-05 | 7.378 | 1,033,988,964 | +15,871,494 | 28.70% | 7,628,301,781 |
| 2024-12-06 | 2024-12-04 | 7.306 | 1,018,117,470 | +9,291,761 | 28.26% | 7,438,183,450 |
| 2024-12-05 | 2024-12-03 | 7.588 | 1,008,825,709 | +7,755,406 | 28.01% | 7,654,947,968 |
| 2024-12-04 | 2024-12-02 | 7.493 | 1,001,070,303 | +25,644,396 | 27.79% | 7,501,411,884 |
| 2024-12-03 | 2024-11-29 | 7.409 | 975,425,907 | -10,746,959 | 27.77% | 7,227,237,178 |
| 2024-12-02 | 2024-11-28 | 7.168 | 986,172,866 | -12,396,297 | 28.08% | 7,068,484,790 |
| 2024-11-29 | 2024-11-27 | 7.378 | 998,569,163 | -1,912,080 | 28.43% | 7,367,228,953 |
| 2024-11-28 | 2024-11-26 | 7.073 | 1,000,481,243 | +7,146,328 | 28.49% | 7,076,408,888 |
| 2024-11-27 | 2024-11-25 | 7.115 | 993,334,915 | -73,698 | 28.28% | 7,067,621,346 |
| 2024-11-26 | 2024-11-22 | 7.346 | 993,408,613 | -3,972,708 | 28.29% | 7,297,834,345 |
| 2024-11-25 | 2024-11-21 | 7.830 | 997,381,321 | -2,216,021 | 28.40% | 7,809,197,515 |
| 2024-11-22 | 2024-11-20 | 7.903 | 999,597,342 | +1,523,294 | 28.46% | 7,900,086,335 |
| 2024-11-21 | 2024-11-19 | 7.861 | 998,074,048 | +3,332,753 | 28.42% | 7,846,089,634 |
| 2024-11-20 | 2024-11-18 | 7.735 | 994,741,295 | +5,150,892 | 28.32% | 7,694,437,314 |
| 2024-11-19 | 2024-11-15 | 7.588 | 989,590,403 | -532,231 | 28.18% | 7,508,990,876 |
| 2024-11-18 | 2024-11-14 | 8.019 | 990,122,634 | +32,213,490 | 28.19% | 7,939,669,609 |
| 2024-11-15 | 2024-11-13 | 8.029 | 957,909,144 | +3,118,559 | 27.28% | 7,691,420,966 |
| 2024-11-14 | 2024-11-12 | 7.903 | 954,790,585 | +3,783,700 | 27.19% | 7,545,966,497 |
| 2024-11-13 | 2024-11-11 | 8.324 | 951,006,885 | +14,931,398 | 27.08% | 7,915,853,479 |
| 2024-11-12 | 2024-11-08 | 8.408 | 936,075,487 | -1,313,502 | 26.65% | 7,870,272,393 |
| 2024-11-11 | 2024-11-07 | 8.776 | 937,388,989 | -1,500,829 | 26.69% | 8,226,123,540 |
| 2024-11-08 | 2024-11-06 | 8.208 | 938,889,818 | -5,631,430 | 26.73% | 7,706,453,590 |
| 2024-11-07 | 2024-11-05 | 8.523 | 944,521,248 | +3,832,185 | 26.89% | 8,050,474,722 |
| 2024-11-06 | 2024-11-04 | 7.851 | 940,689,063 | +12,871,040 | 26.79% | 7,385,086,742 |
| 2024-11-05 | 2024-11-01 | 7.409 | 927,818,023 | +1,561,699 | 26.42% | 6,874,495,400 |
| 2024-11-04 | 2024-10-31 | 7.315 | 926,256,324 | +4,973,953 | 26.37% | 6,775,312,482 |
| 2024-11-01 | 2024-10-30 | 7.052 | 921,282,371 | +3,719,812 | 26.23% | 6,496,870,127 |
| 2024-10-31 | 2024-10-29 | 7.231 | 917,562,559 | +2,235,585 | 26.13% | 6,634,573,755 |
| 2024-10-30 | 2024-10-28 | 7.262 | 915,326,974 | -2,398,243 | 26.06% | 6,647,268,363 |
| 2024-10-29 | 2024-10-25 | 7.210 | 917,725,217 | +8,490,541 | 26.13% | 6,616,459,907 |
| 2024-10-28 | 2024-10-24 | 7.041 | 909,234,676 | -2,420,937 | 25.89% | 6,402,354,201 |
| 2024-10-25 | 2024-10-23 | 7.094 | 911,655,613 | +7,793,262 | 25.96% | 6,467,307,150 |
| 2024-10-24 | 2024-10-22 | 7.041 | 903,862,351 | +7,942,967 | 25.74% | 6,364,525,103 |
| 2024-10-23 | 2024-10-21 | 6.894 | 895,919,384 | -1,854,041 | 25.51% | 6,176,773,506 |
| 2024-10-22 | 2024-10-18 | 7.105 | 897,773,425 | -11,151,824 | 25.56% | 6,378,261,869 |
| 2024-10-21 | 2024-10-17 | 6.432 | 908,925,249 | +12,718,386 | 25.88% | 5,846,130,346 |
| 2024-10-18 | 2024-10-16 | 6.516 | 896,206,863 | -10,419,268 | 25.52% | 5,839,677,439 |
| 2024-10-17 | 2024-10-15 | 6.453 | 906,626,131 | +603,210 | 25.82% | 5,850,399,288 |
| 2024-10-16 | 2024-10-14 | 6.884 | 906,022,921 | +4,610,920 | 25.80% | 6,236,908,734 |
| 2024-10-15 | 2024-10-10 | 7.189 | 901,412,001 | +18,143,475 | 25.67% | 6,479,900,566 |
| 2024-10-14 | 2024-10-09 | 7.136 | 883,268,526 | -10,864,066 | 25.15% | 6,303,059,891 |
| 2024-10-10 | 2024-10-08 | 7.840 | 894,132,592 | -21,373,026 | 25.46% | 7,010,187,874 |
| 2024-10-09 | 2024-10-07 | 11.561 | 915,505,618 | -23,498,982 | 26.07% | 10,583,823,848 |
| 2024-10-08 | 2024-10-04 | 10.699 | 939,004,600 | +19,878,334 | 26.74% | 10,046,259,731 |
| 2024-10-07 | 2024-10-03 | 9.837 | 919,126,266 | +289,777 | 26.17% | 9,041,488,414 |
| 2024-10-04 | 2024-10-02 | 9.511 | 918,836,489 | -6,637,941 | 26.16% | 8,739,281,268 |
| 2024-10-03 | 2024-09-30 | 7.630 | 925,474,430 | +4,058,653 | 26.35% | 7,061,385,948 |
| 2024-10-02 | 2024-09-27 | 6.295 | 921,415,777 | -90,649 | 26.24% | 5,800,579,332 |
| 2024-09-30 | 2024-09-26 | 5.339 | 921,506,426 | +660,014 | 26.24% | 4,919,840,061 |
| 2024-09-27 | 2024-09-25 | 5.003 | 920,846,412 | +35,807,471 | 26.22% | 4,606,627,090 |
| 2024-09-26 | 2024-09-24 | 4.919 | 885,038,941 | +5,742,967 | 25.20% | 4,353,084,895 |
| 2024-09-25 | 2024-09-23 | 4.498 | 879,295,974 | -5,372,790 | 25.04% | 3,955,193,705 |
| 2024-09-24 | 2024-09-20 | 4.467 | 884,668,764 | -2,191,267 | 25.19% | 3,951,468,531 |
| 2024-09-23 | 2024-09-19 | 4.488 | 886,860,031 | +1,461,085 | 25.25% | 3,979,897,267 |
| 2024-09-20 | 2024-09-17 | 4.435 | 885,398,946 | -14,286,388 | 25.21% | 3,926,814,227 |
| 2024-09-19 | 2024-09-16 | 4.393 | 899,685,334 | -8,654,185 | 25.62% | 3,952,353,917 |
| 2024-09-17 | 2024-09-13 | 4.414 | 908,339,519 | +2,902,610 | 25.86% | 4,009,464,790 |
| 2024-09-16 | 2024-09-12 | 4.372 | 905,436,909 | +2,288,245 | 25.78% | 3,958,589,139 |
| 2024-09-13 | 2024-09-11 | 4.351 | 903,148,664 | -2,746,510 | 25.72% | 3,929,601,303 |
| 2024-09-12 | 2024-09-10 | 4.372 | 905,895,174 | -5,490,201 | 25.79% | 3,960,592,684 |
| 2024-09-11 | 2024-09-09 | 4.362 | 911,385,375 | +3,705,030 | 25.95% | 3,975,017,602 |
| 2024-09-10 | 2024-09-05 | 4.277 | 907,680,345 | +13,404,868 | 25.85% | 3,882,542,735 |
| 2024-09-09 | 2024-09-04 | 4.235 | 894,275,477 | +4,752,081 | 25.46% | 3,787,610,152 |
| 2024-09-05 | 2024-09-03 | 4.256 | 889,523,396 | +89,355 | 25.33% | 3,786,180,398 |
| 2024-09-04 | 2024-09-02 | 4.225 | 889,434,041 | -10,894,942 | 25.33% | 3,757,757,102 |
| 2024-09-03 | 2024-08-30 | 4.340 | 900,328,983 | +7,558,221 | 25.64% | 3,907,870,710 |
| 2024-09-02 | 2024-08-29 | 4.036 | 892,770,762 | +5,015,824 | 25.42% | 3,602,965,366 |
| 2024-08-30 | 2024-08-28 | 4.025 | 887,754,938 | +673,744 | 25.28% | 3,573,392,938 |
| 2024-08-29 | 2024-08-27 | 4.025 | 887,081,194 | -2,474,398 | 25.26% | 3,570,680,983 |
| 2024-08-28 | 2024-08-26 | 4.036 | 889,555,592 | +493,575 | 25.33% | 3,589,989,866 |
| 2024-08-27 | 2024-08-23 | 4.036 | 889,062,017 | -1,185,576 | 25.32% | 3,587,997,940 |
| 2024-08-26 | 2024-08-22 | 4.025 | 890,247,593 | -6,284,347 | 25.35% | 3,583,426,378 |
| 2024-08-23 | 2024-08-21 | 4.025 | 896,531,940 | -1,865,669 | 25.53% | 3,608,722,144 |
| 2024-08-22 | 2024-08-20 | 4.046 | 898,397,609 | +9,182,937 | 25.58% | 3,635,115,556 |
| 2024-08-21 | 2024-08-19 | 4.078 | 889,214,672 | +520,574 | 25.32% | 3,625,995,408 |
| 2024-08-20 | 2024-08-16 | 4.057 | 888,694,098 | +2,728,584 | 25.30% | 3,605,192,881 |
| 2024-08-19 | 2024-08-15 | 4.088 | 885,965,514 | -2,440,924 | 25.23% | 3,622,057,354 |
| 2024-08-16 | 2024-08-14 | 4.057 | 888,406,438 | -2,602,125 | 25.30% | 3,604,025,922 |
| 2024-08-15 | 2024-08-13 | 4.141 | 891,008,563 | -4,895,644 | 25.37% | 3,689,495,660 |
| 2024-08-14 | 2024-08-12 | 4.141 | 895,904,207 | -5,549,395 | 25.51% | 3,709,767,584 |
| 2024-08-13 | 2024-08-09 | 4.225 | 901,453,602 | -2,202,320 | 25.67% | 3,808,538,373 |
| 2024-08-12 | 2024-08-08 | 4.225 | 903,655,922 | +172,324,499 | 25.73% | 3,817,842,923 |
| 2024-08-09 | 2024-08-07 | 4.193 | 731,331,423 | +8,379,422 | 20.82% | 3,066,733,476 |
| 2024-08-08 | 2024-08-06 | 4.130 | 722,952,001 | -350,557 | 20.59% | 2,986,007,668 |
| 2024-08-07 | 2024-08-05 | 4.141 | 723,302,558 | -380,379 | 20.60% | 2,995,057,241 |
| 2024-08-06 | 2024-08-02 | 4.183 | 723,682,937 | +299,861 | 20.61% | 3,027,054,981 |
| 2024-08-05 | 2024-08-01 | 4.246 | 723,383,076 | -8,368,777 | 20.60% | 3,071,415,795 |
| 2024-08-02 | 2024-07-31 | 4.204 | 731,751,853 | +5,579,302 | 20.84% | 3,076,186,957 |
| 2024-08-01 | 2024-07-30 | 3.889 | 726,172,551 | -5,655,168 | 20.68% | 2,823,777,393 |
| 2024-07-31 | 2024-07-29 | 3.889 | 731,827,719 | -659,382 | 20.84% | 2,845,767,946 |
| 2024-07-30 | 2024-07-26 | 3.899 | 732,487,101 | -349,529 | 20.86% | 2,856,030,198 |
| 2024-07-29 | 2024-07-25 | 3.804 | 732,836,630 | -1,993,048 | 20.87% | 2,788,076,229 |
| 2024-07-26 | 2024-07-24 | 3.868 | 734,829,678 | -178,197 | 20.92% | 2,841,995,664 |
| 2024-07-25 | 2024-07-23 | 3.920 | 735,007,875 | -2,703,964 | 20.93% | 2,881,308,286 |
| 2024-07-24 | 2024-07-22 | 4.004 | 737,711,839 | -1,098,875 | 21.01% | 2,953,932,949 |
| 2024-07-23 | 2024-07-19 | 3.973 | 738,810,714 | +1,498,370 | 21.04% | 2,935,039,084 |
| 2024-07-22 | 2024-07-18 | 3.994 | 737,312,344 | +26,865,772 | 20.99% | 2,944,584,392 |
| 2024-07-19 | 2024-07-17 | 3.983 | 710,446,572 | -1,393,135 | 20.23% | 2,829,824,728 |
| 2024-07-18 | 2024-07-16 | 3.983 | 711,839,707 | -1,874,663 | 20.27% | 2,835,373,812 |
| 2024-07-17 | 2024-07-15 | 3.983 | 713,714,370 | -674,938 | 20.32% | 2,842,840,901 |
| 2024-07-16 | 2024-07-12 | 4.036 | 714,389,308 | +55,195 | 20.34% | 2,883,069,253 |
| 2024-07-15 | 2024-07-11 | 3.994 | 714,334,113 | +2,598,578 | 20.34% | 2,852,816,851 |
| 2024-07-12 | 2024-07-10 | 3.931 | 711,735,535 | +4,518,614 | 20.27% | 2,797,558,365 |
| 2024-07-11 | 2024-07-09 | 3.983 | 707,216,921 | +388,690 | 20.14% | 2,816,960,500 |
| 2024-07-10 | 2024-07-08 | 3.910 | 706,828,231 | -3,159,599 | 20.13% | 2,763,412,585 |
| 2024-07-09 | 2024-07-05 | 4.662 | 709,987,830 | -1,001,302 | 20.22% | 3,309,932,835 |
| 2024-07-08 | 2024-07-04 | 4.684 | 710,989,132 | +41,641,145 | 20.24% | 3,330,460,196 |
| 2024-07-05 | 2024-07-03 | 4.707 | 669,347,987 | +655,384 | 20.23% | 3,150,332,601 |
| 2024-07-04 | 2024-07-02 | 4.595 | 668,692,603 | -3,761,266 | 20.21% | 3,072,668,655 |
| 2024-07-03 | 2024-06-28 | 4.562 | 672,453,869 | -366,423 | 20.32% | 3,067,452,170 |
| 2024-07-02 | 2024-06-27 | 4.606 | 672,820,292 | -3,119,928 | 20.33% | 3,099,139,517 |
| 2024-06-28 | 2024-06-26 | 4.695 | 675,940,220 | -7,372,226 | 20.42% | 3,173,820,636 |
| 2024-06-27 | 2024-06-25 | 4.628 | 683,312,446 | -3,548,145 | 20.65% | 3,162,710,372 |
| 2024-06-26 | 2024-06-24 | 4.740 | 686,860,591 | -511,292 | 20.75% | 3,255,738,567 |
| 2024-06-25 | 2024-06-21 | 4.785 | 687,371,883 | +4,350,302 | 20.77% | 3,288,827,161 |
| 2024-06-24 | 2024-06-20 | 4.874 | 683,021,581 | +3,795,820 | 20.64% | 3,328,954,490 |
| 2024-06-21 | 2024-06-19 | 4.852 | 679,225,761 | +2,873,341 | 20.52% | 3,295,303,358 |
| 2024-06-20 | 2024-06-18 | 4.807 | 676,352,420 | -2,742,581 | 20.44% | 3,251,189,722 |
| 2024-06-19 | 2024-06-17 | 4.762 | 679,095,001 | -3,741,312 | 20.52% | 3,234,077,355 |
| 2024-06-18 | 2024-06-14 | 4.796 | 682,836,313 | -684,569 | 20.63% | 3,274,741,769 |
| 2024-06-17 | 2024-06-13 | 4.640 | 683,520,882 | +3,284,789 | 20.65% | 3,171,298,431 |
| 2024-06-14 | 2024-06-12 | 4.662 | 680,236,093 | -1,068,770 | 20.55% | 3,171,231,512 |
| 2024-06-13 | 2024-06-11 | 4.640 | 681,304,863 | +476,039 | 20.59% | 3,161,016,876 |
| 2024-06-12 | 2024-06-07 | 4.740 | 680,828,824 | +264,055 | 20.57% | 3,227,147,822 |
| 2024-06-11 | 2024-06-06 | 4.762 | 680,564,769 | +3,064,767 | 20.56% | 3,241,076,882 |
| 2024-06-07 | 2024-06-05 | 4.740 | 677,500,002 | +510,006 | 20.47% | 3,211,369,112 |
| 2024-06-06 | 2024-06-04 | 4.751 | 676,989,996 | -1,016,549 | 20.46% | 3,216,502,143 |
| 2024-06-05 | 2024-06-03 | 4.751 | 678,006,545 | +1,085,950 | 20.49% | 3,221,331,952 |
| 2024-06-04 | 2024-05-31 | 4.695 | 676,920,595 | -9,032,346 | 20.45% | 3,178,423,904 |
| 2024-06-03 | 2024-05-30 | 4.785 | 685,952,941 | -16,279,049 | 20.73% | 3,282,038,034 |
| 2024-05-31 | 2024-05-29 | 4.896 | 702,231,990 | -1,329,369 | 21.22% | 3,438,247,413 |
| 2024-05-30 | 2024-05-28 | 4.997 | 703,561,359 | +72,177 | 21.26% | 3,515,377,656 |
| 2024-05-29 | 2024-05-27 | 5.052 | 703,489,182 | +343,363 | 21.26% | 3,554,247,121 |
| 2024-05-28 | 2024-05-24 | 4.997 | 703,145,819 | -1,065,363 | 21.25% | 3,513,301,391 |
| 2024-05-27 | 2024-05-23 | 5.052 | 704,211,182 | +938,760 | 21.28% | 3,557,894,891 |
| 2024-05-24 | 2024-05-22 | 5.253 | 703,272,422 | -531,080 | 21.25% | 3,694,336,829 |
| 2024-05-23 | 2024-05-21 | 5.208 | 703,803,502 | -238,093 | 21.27% | 3,665,728,525 |
| 2024-05-22 | 2024-05-20 | 5.353 | 704,041,595 | +7,811,961 | 21.27% | 3,769,046,977 |
| 2024-05-21 | 2024-05-17 | 5.353 | 696,229,634 | +2,612,456 | 21.04% | 3,727,226,084 |
| 2024-05-20 | 2024-05-16 | 5.086 | 693,617,178 | +321,921 | 20.96% | 3,527,578,426 |
| 2024-05-17 | 2024-05-14 | 5.086 | 693,295,257 | -323,124 | 20.95% | 3,525,941,209 |
| 2024-05-16 | 2024-05-13 | 5.108 | 693,618,381 | -1,010,042 | 20.96% | 3,543,056,406 |
| 2024-05-14 | 2024-05-10 | 4.941 | 694,628,423 | -1,013,025 | 20.99% | 3,432,007,839 |
| 2024-05-13 | 2024-05-09 | 4.718 | 695,641,448 | +981,152 | 21.02% | 3,281,843,089 |
| 2024-05-10 | 2024-05-08 | 4.584 | 694,660,296 | +189,013 | 20.99% | 3,184,243,668 |
| 2024-05-09 | 2024-05-07 | 4.751 | 694,471,283 | +1,378,539 | 20.98% | 3,299,558,905 |
| 2024-05-08 | 2024-05-06 | 4.762 | 693,092,744 | -481,932 | 20.94% | 3,300,739,285 |
| 2024-05-07 | 2024-05-03 | 4.751 | 693,574,676 | -430,103 | 20.96% | 3,295,298,963 |
| 2024-05-06 | 2024-05-02 | 4.729 | 694,004,779 | -96,925 | 20.97% | 3,281,861,979 |
| 2024-05-03 | 2024-04-30 | 4.762 | 694,101,704 | +72,240 | 20.97% | 3,305,544,290 |
| 2024-05-02 | 2024-04-29 | 4.863 | 694,029,464 | +1,537,827 | 20.97% | 3,374,864,902 |
| 2024-04-30 | 2024-04-26 | 4.729 | 692,491,637 | +676,603 | 20.92% | 3,274,706,520 |
| 2024-04-29 | 2024-04-25 | 4.316 | 691,815,034 | -332,645 | 20.90% | 2,986,021,672 |
| 2024-04-26 | 2024-04-24 | 4.339 | 692,147,679 | -212,006 | 20.91% | 3,002,896,496 |
| 2024-04-25 | 2024-04-23 | 4.260 | 692,359,685 | -1,674,518 | 20.92% | 2,949,763,039 |
| 2024-04-24 | 2024-04-22 | 4.305 | 694,034,203 | -30,999,141 | 20.97% | 2,987,859,512 |
| 2024-04-23 | 2024-04-19 | 4.283 | 725,033,344 | +1,177,983 | 21.91% | 3,105,140,097 |
| 2024-04-22 | 2024-04-18 | 4.316 | 723,855,361 | +600,735 | 21.87% | 3,124,314,577 |
| 2024-04-19 | 2024-04-17 | 4.272 | 723,254,626 | -982,594 | 21.85% | 3,089,455,820 |
| 2024-04-18 | 2024-04-16 | 4.194 | 724,237,220 | -564,147 | 21.88% | 3,037,111,108 |
| 2024-04-17 | 2024-04-15 | 4.294 | 724,801,367 | -738,858 | 21.90% | 3,112,230,312 |
| 2024-04-16 | 2024-04-12 | 4.238 | 725,540,225 | -3,296,390 | 21.92% | 3,074,943,122 |
| 2024-04-15 | 2024-04-11 | 4.327 | 728,836,615 | -875,997 | 22.02% | 3,153,943,456 |
| 2024-04-12 | 2024-04-10 | 4.350 | 729,712,612 | +2,325,292 | 22.05% | 3,174,011,196 |
| 2024-04-11 | 2024-04-09 | 4.327 | 727,387,320 | -846,488 | 21.98% | 3,147,671,824 |
| 2024-04-10 | 2024-04-08 | 4.327 | 728,233,808 | +2,587,972 | 22.00% | 3,151,334,888 |
| 2024-04-09 | 2024-04-05 | 4.238 | 725,645,836 | -87,134 | 21.93% | 3,075,390,716 |
| 2024-04-08 | 2024-04-03 | 4.372 | 725,732,970 | +4,352,010 | 21.93% | 3,172,889,266 |
| 2024-04-05 | 2024-04-02 | 4.372 | 721,380,960 | -3,147,053 | 21.80% | 3,153,862,370 |
| 2024-04-03 | 2024-03-28 | 4.283 | 724,528,013 | -7,363,485 | 21.89% | 3,102,975,888 |
| 2024-04-02 | 2024-03-27 | 4.272 | 731,891,498 | -5,418,700 | 22.12% | 3,126,349,098 |
| 2024-03-28 | 2024-03-26 | 4.383 | 737,310,198 | -2,217,729 | 22.28% | 3,231,727,889 |
| 2024-03-27 | 2024-03-25 | 4.417 | 739,527,927 | -94,145 | 22.35% | 3,266,192,370 |
| 2024-03-26 | 2024-03-22 | 4.517 | 739,622,072 | +480,684 | 22.35% | 3,340,849,264 |
| 2024-03-25 | 2024-03-21 | 4.595 | 739,141,388 | -183,136 | 22.33% | 3,396,383,576 |
| 2024-03-22 | 2024-03-20 | 4.550 | 739,324,524 | -121,671 | 22.34% | 3,364,242,325 |
| 2024-03-21 | 2024-03-19 | 4.528 | 739,446,195 | -370,988 | 22.34% | 3,348,301,883 |
| 2024-03-20 | 2024-03-18 | 4.673 | 739,817,183 | +1,074,910 | 22.35% | 3,457,247,187 |
| 2024-03-19 | 2024-03-15 | 4.528 | 738,742,273 | -2,079,852 | 22.32% | 3,345,114,439 |
| 2024-03-18 | 2024-03-14 | 4.584 | 740,822,125 | +407,132 | 22.39% | 3,395,844,234 |
| 2024-03-15 | 2024-03-13 | 4.628 | 740,414,993 | +86,250 | 22.37% | 3,427,009,403 |
| 2024-03-14 | 2024-03-12 | 4.718 | 740,328,743 | +1,099,451 | 22.37% | 3,492,665,331 |
| 2024-03-13 | 2024-03-11 | 4.628 | 739,229,292 | -101,682 | 22.34% | 3,421,521,388 |
| 2024-03-12 | 2024-03-08 | 4.584 | 739,330,974 | +1,012,014 | 22.34% | 3,389,008,967 |
| 2024-03-11 | 2024-03-07 | 4.539 | 738,318,960 | -1,536,967 | 22.31% | 3,351,432,103 |
| 2024-03-08 | 2024-03-06 | 4.595 | 739,855,927 | -1,131,982 | 22.36% | 3,399,666,911 |
| 2024-03-07 | 2024-03-05 | 4.528 | 740,987,909 | -2,117,250 | 22.39% | 3,355,282,950 |
| 2024-03-06 | 2024-03-04 | 4.584 | 743,105,159 | -793,104 | 22.45% | 3,406,309,402 |
| 2024-03-05 | 2024-03-01 | 4.662 | 743,898,263 | +783,971 | 22.48% | 3,468,021,820 |
| 2024-03-04 | 2024-02-29 | 4.595 | 743,114,292 | +11,084,673 | 22.45% | 3,414,639,225 |
| 2024-03-01 | 2024-02-28 | 4.539 | 732,029,619 | -499,865 | 22.12% | 3,322,883,060 |
| 2024-02-29 | 2024-02-27 | 4.640 | 732,529,484 | -241,584 | 22.13% | 3,398,681,246 |
| 2024-02-28 | 2024-02-26 | 4.606 | 732,771,068 | -656,526 | 22.14% | 3,375,284,308 |
| 2024-02-27 | 2024-02-23 | 4.695 | 733,427,594 | -531,820 | 22.16% | 3,443,747,781 |
| 2024-02-26 | 2024-02-22 | 4.707 | 733,959,414 | +330,875 | 22.18% | 3,454,430,752 |
| 2024-02-23 | 2024-02-21 | 4.617 | 733,628,539 | -2,526,719 | 22.17% | 3,387,416,149 |
| 2024-02-22 | 2024-02-20 | 4.506 | 736,155,258 | +706,867 | 22.24% | 3,316,979,431 |
| 2024-02-21 | 2024-02-19 | 4.372 | 735,448,391 | +32,783 | 22.22% | 3,215,364,882 |
| 2024-02-20 | 2024-02-16 | 4.405 | 735,415,608 | +224,665 | 22.22% | 3,239,827,843 |
| 2024-02-19 | 2024-02-15 | 4.227 | 735,190,943 | +399,448 | 22.22% | 3,107,644,653 |
| 2024-02-16 | 2024-02-14 | 4.249 | 734,791,495 | +857,161 | 22.20% | 3,122,346,461 |
| 2024-02-15 | 2024-02-09 | 4.260 | 733,934,334 | +242,703 | 22.18% | 3,126,889,705 |
| 2024-02-14 | 2024-02-07 | 4.350 | 733,691,631 | -220,898 | 22.17% | 3,191,318,628 |
| 2024-02-08 | 2024-02-06 | 4.383 | 733,912,529 | +472,762 | 22.18% | 3,216,835,458 |
| 2024-02-07 | 2024-02-05 | 4.071 | 733,439,767 | -768,846 | 22.16% | 2,985,721,621 |
| 2024-02-06 | 2024-02-02 | 4.160 | 734,208,613 | -577,423 | 22.19% | 3,054,360,549 |
| 2024-02-05 | 2024-02-01 | 4.260 | 734,786,036 | -317,772 | 22.20% | 3,130,518,338 |
| 2024-02-02 | 2024-01-31 | 4.272 | 735,103,808 | -774,375 | 22.21% | 3,140,070,808 |
| 2024-02-01 | 2024-01-30 | 4.327 | 735,878,183 | -1,019,852 | 22.24% | 3,184,414,904 |
| 2024-01-31 | 2024-01-29 | 4.495 | 736,898,035 | +420,515 | 22.27% | 3,312,107,618 |
| 2024-01-30 | 2024-01-26 | 4.495 | 736,477,520 | -2,089,706 | 22.25% | 3,310,217,545 |
| 2024-01-29 | 2024-01-25 | 4.484 | 738,567,226 | +2,956,724 | 22.32% | 3,311,372,821 |
| 2024-01-26 | 2024-01-24 | 4.383 | 735,610,502 | -1,049,539 | 22.23% | 3,224,277,897 |
| 2024-01-25 | 2024-01-23 | 4.127 | 736,660,041 | -1,015,596 | 22.26% | 3,039,910,741 |
| 2024-01-24 | 2024-01-22 | 3.982 | 737,675,637 | -8,751,017 | 22.29% | 2,937,146,787 |
| 2024-01-23 | 2024-01-19 | 4.194 | 746,426,654 | -2,015,695 | 22.55% | 3,130,163,183 |
| 2024-01-22 | 2024-01-18 | 4.216 | 748,442,349 | -1,187,106 | 22.62% | 3,155,310,829 |
| 2024-01-19 | 2024-01-17 | 4.216 | 749,629,455 | -2,096,795 | 22.65% | 3,160,315,474 |
| 2024-01-18 | 2024-01-16 | 4.484 | 751,726,250 | -1,024,724 | 22.71% | 3,370,371,424 |
| 2024-01-17 | 2024-01-15 | 4.539 | 752,750,974 | -86,753 | 22.75% | 3,416,942,970 |
| 2024-01-16 | 2024-01-12 | 4.439 | 752,837,727 | +295,884 | 22.75% | 3,341,769,122 |
| 2024-01-15 | 2024-01-11 | 4.417 | 752,541,843 | -176,185 | 22.74% | 3,323,669,514 |
| 2024-01-12 | 2024-01-10 | 4.350 | 752,718,028 | -440,596 | 22.74% | 3,274,077,232 |
| 2024-01-11 | 2024-01-09 | 4.405 | 753,158,624 | -2,116,803 | 22.76% | 3,317,993,599 |
| 2024-01-10 | 2024-01-08 | 4.428 | 755,275,427 | +618,997 | 22.82% | 3,344,166,229 |
| 2024-01-09 | 2024-01-05 | 4.562 | 754,656,430 | +5,905,851 | 22.80% | 3,442,425,734 |
| 2024-01-08 | 2024-01-04 | 4.528 | 748,750,579 | +166,847 | 22.62% | 3,390,433,260 |
| 2024-01-05 | 2024-01-03 | 4.573 | 748,583,732 | -1,316,452 | 22.62% | 3,423,073,596 |
| 2024-01-04 | 2024-01-02 | 4.550 | 749,900,184 | -339,793 | 22.66% | 3,412,366,095 |
| 2024-01-03 | 2023-12-29 | 4.606 | 750,239,977 | -1,231,237 | 22.67% | 3,455,749,459 |
| 2024-01-02 | 2023-12-28 | 4.573 | 751,471,214 | +4,628,590 | 22.71% | 3,436,277,281 |
| 2023-12-29 | 2023-12-27 | 4.439 | 746,842,624 | -1,130,118 | 22.57% | 3,315,157,477 |
| 2023-12-28 | 2023-12-22 | 4.350 | 747,972,742 | -1,006,892 | 22.60% | 3,253,436,790 |
| 2023-12-27 | 2023-12-21 | 4.372 | 748,979,634 | -1,400,922 | 22.63% | 3,274,523,192 |
| 2023-12-22 | 2023-12-20 | 4.361 | 750,380,556 | -790,390 | 22.67% | 3,272,278,993 |
| 2023-12-21 | 2023-12-19 | 4.394 | 751,170,946 | -135,287 | 22.70% | 3,300,859,192 |
| 2023-12-20 | 2023-12-18 | 4.472 | 751,306,233 | -3,945,715 | 22.70% | 3,360,108,950 |
| 2023-12-19 | 2023-12-15 | 4.528 | 755,251,948 | -3,890,922 | 22.82% | 3,419,872,245 |
| 2023-12-18 | 2023-12-14 | 4.461 | 759,142,870 | -1,684,097 | 22.94% | 3,386,690,454 |
| 2023-12-15 | 2023-12-13 | 4.484 | 760,826,967 | -515,731 | 22.99% | 3,411,174,571 |
| 2023-12-14 | 2023-12-12 | 4.550 | 761,342,698 | +1,111,267 | 23.01% | 3,464,434,420 |
| 2023-12-13 | 2023-12-11 | 4.506 | 760,231,431 | -3,370,750 | 22.97% | 3,425,462,214 |
| 2023-12-12 | 2023-12-08 | 4.506 | 763,602,181 | +1,157,303 | 23.07% | 3,440,650,190 |
| 2023-12-11 | 2023-12-07 | 4.573 | 762,444,878 | +11,841 | 23.04% | 3,486,456,917 |
| 2023-12-08 | 2023-12-06 | 4.573 | 762,433,037 | +38,745 | 23.04% | 3,486,402,771 |
| 2023-12-07 | 2023-12-05 | 4.573 | 762,394,292 | +545,144 | 23.04% | 3,486,225,601 |
| 2023-12-06 | 2023-12-04 | 4.628 | 761,849,148 | -921,274 | 23.02% | 3,526,217,349 |
| 2023-12-05 | 2023-12-01 | 4.640 | 762,770,422 | -409,716 | 23.05% | 3,538,988,648 |
| 2023-12-04 | 2023-11-30 | 4.662 | 763,180,138 | -4,153,593 | 23.06% | 3,557,913,095 |
| 2023-12-01 | 2023-11-29 | 4.617 | 767,333,731 | +899,865 | 23.19% | 3,543,044,652 |
| 2023-11-30 | 2023-11-28 | 4.718 | 766,433,866 | -554,572 | 23.16% | 3,615,822,049 |
| 2023-11-29 | 2023-11-27 | 4.773 | 766,988,438 | -1,127,088 | 23.18% | 3,661,209,505 |
| 2023-11-28 | 2023-11-24 | 4.852 | 768,115,526 | +332,780 | 23.21% | 3,726,557,233 |
| 2023-11-27 | 2023-11-23 | 4.907 | 767,782,746 | -3,401,639 | 23.20% | 3,767,758,165 |
| 2023-11-24 | 2023-11-22 | 4.907 | 771,184,385 | +72,178 | 23.30% | 3,784,451,107 |
| 2023-11-23 | 2023-11-21 | 4.930 | 771,112,207 | -557,249 | 23.30% | 3,801,297,347 |
| 2023-11-22 | 2023-11-20 | 4.952 | 771,669,456 | -1,994,009 | 23.32% | 3,821,257,248 |
| 2023-11-21 | 2023-11-17 | 4.963 | 773,663,465 | -4,652,377 | 23.38% | 3,839,760,126 |
| 2023-11-20 | 2023-11-16 | 4.974 | 778,315,842 | -1,653,743 | 23.52% | 3,871,530,847 |
| 2023-11-17 | 2023-11-15 | 5.030 | 779,969,585 | -198,347 | 23.57% | 3,923,251,997 |
| 2023-11-16 | 2023-11-14 | 4.863 | 780,167,932 | -5,436,417 | 23.57% | 3,793,731,401 |
| 2023-11-15 | 2023-11-13 | 4.785 | 785,604,349 | -3,298,979 | 23.74% | 3,758,834,169 |
| 2023-11-14 | 2023-11-10 | 4.740 | 788,903,328 | -127,969 | 23.84% | 3,739,424,018 |
| 2023-11-13 | 2023-11-09 | 4.707 | 789,031,297 | -106,487 | 23.84% | 3,713,630,379 |
| 2023-11-10 | 2023-11-08 | 4.740 | 789,137,784 | -45,904 | 23.85% | 3,740,535,346 |
| 2023-11-09 | 2023-11-07 | 4.785 | 789,183,688 | -713,708 | 23.85% | 3,775,960,019 |
| 2023-11-08 | 2023-11-06 | 4.796 | 789,897,396 | +1,177,709 | 23.87% | 3,788,184,586 |
| 2023-11-07 | 2023-11-03 | 4.528 | 788,719,687 | -157,805 | 23.83% | 3,571,418,219 |
| 2023-11-06 | 2023-11-02 | 4.484 | 788,877,492 | -115,216 | 23.84% | 3,536,939,353 |
| 2023-11-03 | 2023-11-01 | 4.461 | 788,992,708 | -238,579 | 23.84% | 3,519,856,641 |
| 2023-11-02 | 2023-10-31 | 4.461 | 789,231,287 | -927,555 | 23.85% | 3,520,920,991 |
| 2023-11-01 | 2023-10-30 | 4.461 | 790,158,842 | +765,286 | 23.88% | 3,525,059,002 |
| 2023-10-31 | 2023-10-27 | 4.517 | 789,393,556 | -688,681 | 23.85% | 3,565,665,467 |
| 2023-10-30 | 2023-10-26 | 4.484 | 790,082,237 | -285,380 | 23.87% | 3,542,340,838 |
| 2023-10-27 | 2023-10-25 | 4.484 | 790,367,617 | -731,747 | 23.88% | 3,543,620,342 |
| 2023-10-26 | 2023-10-24 | 4.472 | 791,099,364 | -2,593,256 | 23.90% | 3,538,077,999 |
| 2023-10-25 | 2023-10-20 | 4.394 | 793,692,620 | -222,914 | 23.98% | 3,487,711,544 |
| 2023-10-24 | 2023-10-19 | 4.372 | 793,915,534 | -4,656,785 | 23.99% | 3,470,982,000 |
| 2023-10-20 | 2023-10-18 | 4.484 | 798,572,319 | +4,581,545 | 24.13% | 3,580,406,197 |
| 2023-10-19 | 2023-10-17 | 4.428 | 793,990,774 | -47,910,158 | 23.99% | 3,515,587,873 |
| 2023-10-18 | 2023-10-16 | 4.350 | 841,900,932 | -6,502,311 | 25.44% | 3,661,993,695 |
| 2023-10-17 | 2023-10-13 | 4.383 | 848,403,243 | +1,865,696 | 25.64% | 3,718,663,365 |
| 2023-10-16 | 2023-10-12 | 4.495 | 846,537,547 | +414,776 | 25.58% | 3,804,900,169 |
| 2023-10-13 | 2023-10-11 | 4.383 | 846,122,771 | -1,863,170 | 25.57% | 3,708,667,755 |
| 2023-10-12 | 2023-10-10 | 4.361 | 847,985,941 | +5,470 | 25.62% | 3,697,919,088 |
| 2023-10-11 | 2023-10-09 | 4.383 | 847,980,471 | +21,070 | 25.62% | 3,716,810,299 |
| 2023-10-10 | 2023-10-06 | 4.372 | 847,959,401 | +109,388 | 25.62% | 3,707,260,649 |
| 2023-10-09 | 2023-10-05 | 4.272 | 847,850,013 | -245,907 | 25.62% | 3,621,677,709 |
| 2023-10-06 | 2023-10-04 | 4.283 | 848,095,920 | -241,558 | 25.63% | 3,632,186,946 |
| 2023-10-05 | 2023-10-03 | 4.361 | 848,337,478 | -5,029,645 | 25.63% | 3,699,452,079 |
| 2023-10-04 | 2023-09-29 | 4.506 | 853,367,123 | -1,053,964 | 25.79% | 3,845,114,415 |
| 2023-10-03 | 2023-09-28 | 4.484 | 854,421,087 | +1,915,311 | 25.82% | 3,830,804,652 |
| 2023-09-29 | 2023-09-27 | 4.506 | 852,505,776 | +651,392 | 25.76% | 3,841,233,345 |
| 2023-09-28 | 2023-09-26 | 4.506 | 851,854,384 | +1,427,417 | 25.74% | 3,838,298,293 |
| 2023-09-27 | 2023-09-25 | 4.528 | 850,426,967 | -178,173 | 25.70% | 3,850,836,253 |
| 2023-09-26 | 2023-09-22 | 4.651 | 850,605,140 | +59,823 | 25.70% | 3,955,997,902 |
| 2023-09-25 | 2023-09-21 | 4.484 | 850,545,317 | +784,465 | 25.70% | 3,813,427,602 |
| 2023-09-22 | 2023-09-20 | 4.539 | 849,760,852 | -1,025,176 | 25.68% | 3,857,297,392 |
| 2023-09-21 | 2023-09-19 | 4.584 | 850,786,028 | +207,936 | 25.71% | 3,899,906,239 |
| 2023-09-20 | 2023-09-18 | 4.573 | 850,578,092 | +628,530 | 25.70% | 3,889,466,580 |
| 2023-09-19 | 2023-09-15 | 4.628 | 849,949,562 | -522,566 | 25.68% | 3,933,989,950 |
| 2023-09-18 | 2023-09-14 | 4.617 | 850,472,128 | +543,711 | 25.70% | 3,926,923,323 |
| 2023-09-15 | 2023-09-13 | 4.617 | 849,928,417 | +225,048 | 25.68% | 3,924,412,822 |
| 2023-09-14 | 2023-09-12 | 4.651 | 849,703,369 | +1,869,292 | 25.68% | 3,951,803,942 |
| 2023-09-13 | 2023-09-11 | 4.695 | 847,834,077 | +257,999 | 25.62% | 3,980,933,830 |
| 2023-09-12 | 2023-09-07 | 4.595 | 847,576,078 | -1,730,448 | 25.61% | 3,894,645,216 |
| 2023-09-11 | 2023-09-06 | 4.740 | 849,306,526 | +1,106,805 | 25.66% | 4,025,736,879 |
| 2023-09-07 | 2023-09-05 | 4.673 | 848,199,721 | -863,534 | 25.63% | 3,963,730,725 |
| 2023-09-06 | 2023-09-04 | 4.796 | 849,063,255 | -1,102,033 | 25.66% | 4,071,931,812 |
| 2023-09-05 | 2023-08-31 | 4.707 | 850,165,288 | -6,566,807 | 25.69% | 4,001,361,736 |
| 2023-09-04 | 2023-08-30 | 4.718 | 856,732,095 | -2,632,576 | 25.89% | 4,041,824,007 |
| 2023-08-31 | 2023-08-29 | 4.773 | 859,364,671 | -3,663,966 | 25.97% | 4,102,166,272 |
| 2023-08-30 | 2023-08-28 | 4.740 | 863,028,637 | -239,846 | 26.08% | 4,090,780,072 |
| 2023-08-29 | 2023-08-25 | 4.617 | 863,268,483 | -719,904 | 26.09% | 3,986,008,511 |
| 2023-08-28 | 2023-08-24 | 4.539 | 863,988,387 | -829,194 | 26.11% | 3,921,880,073 |
| 2023-08-25 | 2023-08-23 | 4.484 | 864,817,581 | +13,077 | 26.13% | 3,877,417,427 |
| 2023-08-24 | 2023-08-22 | 4.562 | 864,804,504 | +595,803 | 26.13% | 3,944,874,994 |
| 2023-08-23 | 2023-08-21 | 4.450 | 864,208,701 | +2,487,247 | 26.11% | 3,845,771,929 |
| 2023-08-22 | 2023-08-18 | 4.673 | 861,721,454 | +135,515 | 26.04% | 4,026,919,273 |
| 2023-08-21 | 2023-08-17 | 4.785 | 861,585,939 | +1,215,377 | 26.03% | 4,122,378,741 |
| 2023-08-18 | 2023-08-16 | 4.807 | 860,370,562 | +168,310 | 26.00% | 4,135,755,038 |
| 2023-08-17 | 2023-08-15 | 4.818 | 860,202,252 | -382,273 | 25.99% | 4,144,539,823 |
| 2023-08-16 | 2023-08-14 | 4.773 | 860,584,525 | +478,167 | 26.00% | 4,107,989,230 |
| 2023-08-15 | 2023-08-11 | 4.852 | 860,106,358 | +1,272,795 | 25.99% | 4,172,856,114 |
| 2023-08-14 | 2023-08-10 | 5.063 | 858,833,563 | +71,968 | 25.95% | 4,348,674,042 |
| 2023-08-11 | 2023-08-09 | 4.997 | 858,761,595 | -289,608 | 25.95% | 4,290,842,987 |
| 2023-08-10 | 2023-08-08 | 5.019 | 859,051,203 | -2,836,454 | 25.96% | 4,311,452,036 |
| 2023-08-09 | 2023-08-07 | 5.008 | 861,887,657 | -1,825,617 | 26.04% | 4,316,075,144 |
| 2023-08-08 | 2023-08-04 | 5.130 | 863,713,274 | -4,314,580 | 26.10% | 4,431,180,293 |
| 2023-08-07 | 2023-08-03 | 5.052 | 868,027,854 | -9,606,377 | 26.23% | 4,385,547,895 |
| 2023-08-04 | 2023-08-02 | 4.963 | 877,634,231 | -318,731 | 26.52% | 4,355,776,223 |
| 2023-08-03 | 2023-08-01 | 5.041 | 877,952,962 | -1,240,920 | 26.53% | 4,425,900,825 |
| 2023-08-02 | 2023-07-31 | 5.063 | 879,193,882 | -1,780,904 | 26.57% | 4,451,767,813 |
| 2023-08-01 | 2023-07-28 | 5.052 | 880,974,786 | -17,942,794 | 26.62% | 4,450,959,840 |
| 2023-07-31 | 2023-07-27 | 4.684 | 898,917,580 | -1,980,632 | 27.16% | 4,210,766,502 |
| 2023-07-28 | 2023-07-26 | 4.751 | 900,898,212 | -2,309,763 | 27.22% | 4,280,330,650 |
| 2023-07-27 | 2023-07-25 | 4.740 | 903,207,975 | -1,271,406 | 27.29% | 4,281,231,267 |
| 2023-07-26 | 2023-07-24 | 4.405 | 904,479,381 | +111,005 | 27.33% | 3,984,627,808 |
| 2023-07-25 | 2023-07-21 | 4.450 | 904,368,376 | -37,658 | 27.33% | 4,024,484,491 |
| 2023-07-24 | 2023-07-20 | 4.428 | 904,406,034 | +19,090 | 27.33% | 4,004,478,377 |
| 2023-07-21 | 2023-07-19 | 4.450 | 904,386,944 | +59,582 | 27.33% | 4,024,567,120 |
| 2023-07-20 | 2023-07-18 | 4.450 | 904,327,362 | +324,551 | 27.33% | 4,024,301,977 |
| 2023-07-19 | 2023-07-14 | 4.450 | 904,002,811 | -1,572,786 | 27.32% | 4,022,857,709 |
| 2023-07-18 | 2023-07-13 | 4.428 | 905,575,597 | -1,444,485 | 27.36% | 4,009,656,902 |
| 2023-07-14 | 2023-07-12 | 4.305 | 907,020,082 | -1,329,710 | 27.41% | 3,904,776,692 |
| 2023-07-13 | 2023-07-11 | 4.327 | 908,349,792 | -144,141 | 27.45% | 3,930,762,839 |
| 2023-07-12 | 2023-07-10 | 5.190 | 908,493,933 | -1,596,197 | 27.45% | 4,715,422,199 |
| 2023-07-11 | 2023-07-07 | 5.228 | 910,090,130 | +109,634,382 | 27.50% | 4,758,355,275 |
| 2023-07-10 | 2023-07-06 | 5.254 | 800,455,748 | +245,704 | 27.52% | 4,205,454,253 |
| 2023-07-07 | 2023-07-05 | 5.317 | 800,210,044 | +1,286,405 | 27.51% | 4,254,938,287 |
| 2023-07-06 | 2023-07-04 | 5.381 | 798,923,639 | -42,945 | 27.47% | 4,298,791,410 |
| 2023-07-05 | 2023-07-03 | 5.381 | 798,966,584 | +172,417 | 27.47% | 4,299,022,486 |
| 2023-07-04 | 2023-06-30 | 5.305 | 798,794,167 | -622,351 | 27.46% | 4,237,272,661 |
| 2023-07-03 | 2023-06-29 | 5.203 | 799,416,518 | -87,862 | 27.49% | 4,159,414,665 |
| 2023-06-30 | 2023-06-28 | 5.216 | 799,504,380 | +56,985 | 27.49% | 4,170,017,845 |
| 2023-06-29 | 2023-06-27 | 5.254 | 799,447,395 | -336,475 | 27.49% | 4,200,156,543 |
| 2023-06-28 | 2023-06-26 | 5.203 | 799,783,870 | -2,835,985 | 27.50% | 4,161,326,021 |
| 2023-06-27 | 2023-06-23 | 5.241 | 802,619,855 | +992,866 | 27.60% | 4,206,638,526 |
| 2023-06-26 | 2023-06-21 | 5.419 | 801,626,989 | -63,198 | 27.56% | 4,343,856,300 |
| 2023-06-23 | 2023-06-20 | 5.520 | 801,690,187 | -4,199,238 | 27.56% | 4,425,588,898 |
| 2023-06-21 | 2023-06-19 | 5.571 | 805,889,425 | +3,077,722 | 27.71% | 4,489,678,279 |
| 2023-06-20 | 2023-06-16 | 5.609 | 802,811,703 | -3,691,949 | 27.60% | 4,503,096,029 |
| 2023-06-19 | 2023-06-15 | 5.558 | 806,503,652 | -11,814,426 | 27.73% | 4,482,865,337 |
| 2023-06-16 | 2023-06-14 | 5.406 | 818,318,078 | -1,138,031 | 28.14% | 4,423,917,190 |
| 2023-06-15 | 2023-06-13 | 5.406 | 819,456,109 | -49,510 | 28.17% | 4,430,069,511 |
| 2023-06-14 | 2023-06-12 | 5.470 | 819,505,619 | +80,769 | 28.18% | 4,482,336,430 |
| 2023-06-13 | 2023-06-09 | 5.508 | 819,424,850 | -466,929 | 28.17% | 4,513,091,141 |
| 2023-06-12 | 2023-06-08 | 5.533 | 819,891,779 | +2,207,886 | 28.19% | 4,536,472,321 |
| 2023-06-09 | 2023-06-07 | 5.419 | 817,683,893 | -148,587 | 28.11% | 4,430,865,451 |
| 2023-06-08 | 2023-06-06 | 5.419 | 817,832,480 | +3,870,758 | 28.12% | 4,431,670,614 |
| 2023-06-07 | 2023-06-05 | 5.431 | 813,961,722 | +54,608 | 27.99% | 4,421,025,249 |
| 2023-06-06 | 2023-06-02 | 5.431 | 813,907,114 | -540,960 | 27.98% | 4,420,728,646 |
| 2023-06-05 | 2023-06-01 | 5.406 | 814,448,074 | -1,485,185 | 28.00% | 4,402,995,525 |
| 2023-06-02 | 2023-05-31 | 5.355 | 815,933,259 | -6,964,385 | 28.05% | 4,369,606,526 |
| 2023-06-01 | 2023-05-30 | 5.431 | 822,897,644 | -59,951 | 28.29% | 4,469,560,623 |
| 2023-05-31 | 2023-05-29 | 5.419 | 822,957,595 | -303,273 | 28.30% | 4,459,442,587 |
| 2023-05-30 | 2023-05-25 | 5.419 | 823,260,868 | -4,463,384 | 28.31% | 4,461,085,963 |
| 2023-05-29 | 2023-05-24 | 5.495 | 827,724,252 | +1,095,176 | 28.46% | 4,548,297,049 |
| 2023-05-25 | 2023-05-23 | 5.647 | 826,629,076 | +215,479 | 28.42% | 4,668,162,144 |
| 2023-05-24 | 2023-05-22 | 5.863 | 826,413,597 | -167,450 | 28.41% | 4,845,233,083 |
| 2023-05-23 | 2023-05-19 | 5.838 | 826,581,047 | -797,311 | 28.42% | 4,825,235,551 |
| 2023-05-22 | 2023-05-18 | 5.914 | 827,378,358 | -3,168,913 | 28.45% | 4,892,888,485 |
| 2023-05-19 | 2023-05-17 | 5.850 | 830,547,271 | -2,304,589 | 28.56% | 4,858,928,689 |
| 2023-05-18 | 2023-05-16 | 5.926 | 832,851,860 | -2,798,701 | 28.64% | 4,935,826,495 |
| 2023-05-17 | 2023-05-15 | 5.901 | 835,650,561 | -4,090,423 | 28.73% | 4,931,203,284 |
| 2023-05-16 | 2023-05-12 | 5.876 | 839,740,984 | +1,099,650 | 28.87% | 4,934,027,719 |
| 2023-05-15 | 2023-05-11 | 6.003 | 838,641,334 | -4,639,577 | 28.83% | 5,033,993,479 |
| 2023-05-12 | 2023-05-10 | 6.117 | 843,280,911 | -1,459,585 | 28.99% | 5,158,156,944 |
| 2023-05-11 | 2023-05-09 | 6.421 | 844,740,496 | -15,266,393 | 29.04% | 5,424,367,128 |
| 2023-05-10 | 2023-05-08 | 6.244 | 860,006,889 | -831,999 | 29.57% | 5,369,604,233 |
| 2023-05-09 | 2023-05-05 | 5.952 | 860,838,888 | +3,202,874 | 29.60% | 5,123,538,038 |
| 2023-05-08 | 2023-05-04 | 5.647 | 857,636,014 | -3,193,857 | 29.49% | 4,843,265,366 |
| 2023-05-05 | 2023-05-03 | 5.305 | 860,829,871 | -718,777 | 29.60% | 4,566,346,412 |
| 2023-05-04 | 2023-05-02 | 5.381 | 861,548,648 | -3,649,299 | 29.62% | 4,635,759,598 |
| 2023-05-03 | 2023-04-28 | 5.393 | 865,197,947 | -8,680,295 | 29.75% | 4,666,375,192 |
| 2023-05-02 | 2023-04-27 | 5.216 | 873,878,242 | -1,139,133 | 30.05% | 4,557,933,584 |
| 2023-04-28 | 2023-04-26 | 5.216 | 875,017,375 | -737,270 | 30.08% | 4,563,875,021 |
| 2023-04-27 | 2023-04-25 | 5.190 | 875,754,645 | -204,475 | 30.11% | 4,545,493,089 |
| 2023-04-26 | 2023-04-24 | 5.216 | 875,959,120 | +1,331,892 | 30.12% | 4,568,786,930 |
| 2023-04-25 | 2023-04-21 | 5.228 | 874,627,228 | -194,740 | 30.07% | 4,572,939,478 |
| 2023-04-24 | 2023-04-20 | 5.355 | 874,821,968 | +132,106 | 30.08% | 4,684,976,055 |
| 2023-04-21 | 2023-04-19 | 5.343 | 874,689,862 | +182,677 | 30.07% | 4,673,168,419 |
| 2023-04-20 | 2023-04-18 | 5.470 | 874,507,185 | +161,855 | 30.07% | 4,783,170,881 |
| 2023-04-19 | 2023-04-17 | 5.406 | 874,345,330 | -2,124,332 | 30.06% | 4,726,806,653 |
| 2023-04-18 | 2023-04-14 | 5.203 | 876,469,662 | +535,062 | 30.13% | 4,560,327,043 |
| 2023-04-17 | 2023-04-13 | 5.178 | 875,934,600 | -1,105,803 | 30.12% | 4,535,311,164 |
| 2023-04-14 | 2023-04-12 | 5.228 | 877,040,403 | -668,663 | 30.15% | 4,585,556,628 |
| 2023-04-13 | 2023-04-11 | 5.241 | 877,709,066 | +180,582 | 30.18% | 4,600,191,172 |
| 2023-04-12 | 2023-04-06 | 5.102 | 877,528,484 | +83,210 | 30.17% | 4,476,746,675 |
| 2023-04-11 | 2023-04-04 | 5.165 | 877,445,274 | -1,326,185 | 30.17% | 4,531,997,824 |
| 2023-04-06 | 2023-04-03 | 5.152 | 878,771,459 | -1,749,875 | 30.21% | 4,527,695,600 |
| 2023-04-04 | 2023-03-31 | 5.013 | 880,521,334 | -624,318 | 30.27% | 4,413,795,655 |
| 2023-04-03 | 2023-03-30 | 5.051 | 881,145,652 | -26,559 | 30.30% | 4,450,471,446 |
| 2023-03-31 | 2023-03-29 | 5.140 | 881,172,211 | -2,366,208 | 30.30% | 4,528,882,572 |
| 2023-03-30 | 2023-03-28 | 5.190 | 883,538,419 | +932,245 | 30.38% | 4,585,893,778 |
| 2023-03-29 | 2023-03-27 | 5.152 | 882,606,174 | +410,386 | 30.35% | 4,547,453,208 |
| 2023-03-28 | 2023-03-24 | 5.178 | 882,195,788 | +5,722,409 | 30.33% | 4,567,729,607 |
| 2023-03-27 | 2023-03-23 | 5.292 | 876,473,379 | +1,341,744 | 30.14% | 4,638,205,955 |
| 2023-03-24 | 2023-03-22 | 5.140 | 875,131,635 | +939,944 | 30.09% | 4,497,836,360 |
| 2023-03-23 | 2023-03-21 | 5.025 | 874,191,691 | -2,226,944 | 30.06% | 4,393,160,848 |
| 2023-03-22 | 2023-03-20 | 4.987 | 876,418,635 | +20,094 | 30.13% | 4,370,985,823 |
| 2023-03-21 | 2023-03-17 | 5.000 | 876,398,541 | +2,662,732 | 30.13% | 4,382,007,454 |
| 2023-03-20 | 2023-03-16 | 4.797 | 873,735,809 | -695,512 | 30.04% | 4,191,284,866 |
| 2023-03-17 | 2023-03-15 | 4.848 | 874,431,321 | -959,334 | 30.06% | 4,239,008,743 |
| 2023-03-16 | 2023-03-14 | 4.708 | 875,390,655 | -5,632,657 | 30.10% | 4,121,459,723 |
| 2023-03-15 | 2023-03-13 | 4.873 | 881,023,312 | -3,476,206 | 30.29% | 4,293,326,022 |
| 2023-03-14 | 2023-03-10 | 4.822 | 884,499,518 | +746,845 | 30.41% | 4,265,367,362 |
| 2023-03-13 | 2023-03-09 | 4.987 | 883,752,673 | -1,292,477 | 30.39% | 4,407,563,065 |
| 2023-03-10 | 2023-03-08 | 5.165 | 885,045,150 | +1,152,780 | 30.43% | 4,571,251,123 |
| 2023-03-09 | 2023-03-07 | 5.228 | 883,892,370 | +4,210,434 | 30.39% | 4,621,381,754 |
| 2023-03-08 | 2023-03-06 | 5.178 | 879,681,936 | -239,810 | 30.25% | 4,554,713,680 |
| 2023-03-07 | 2023-03-03 | 5.203 | 879,921,746 | +476,739 | 30.25% | 4,578,288,454 |
| 2023-03-06 | 2023-03-02 | 5.089 | 879,445,007 | -814,396 | 30.24% | 4,475,363,386 |
| 2023-03-03 | 2023-03-01 | 5.102 | 880,259,403 | -557,993 | 30.27% | 4,490,678,567 |
| 2023-03-02 | 2023-02-28 | 4.962 | 880,817,396 | +1,130,944 | 30.28% | 4,370,568,034 |
| 2023-03-01 | 2023-02-27 | 4.987 | 879,686,452 | -342,994 | 30.25% | 4,387,283,494 |
| 2023-02-28 | 2023-02-24 | 5.038 | 880,029,446 | -114,069 | 30.26% | 4,433,665,812 |
| 2023-02-27 | 2023-02-23 | 5.114 | 880,143,515 | -359,434 | 30.26% | 4,501,256,731 |
| 2023-02-24 | 2023-02-22 | 5.102 | 880,502,949 | -150,674 | 30.27% | 4,491,921,027 |
| 2023-02-23 | 2023-02-21 | 5.127 | 880,653,623 | -422,768 | 30.28% | 4,515,041,386 |
| 2023-02-22 | 2023-02-20 | 5.152 | 881,076,391 | -804,741 | 30.29% | 4,539,571,305 |
| 2023-02-21 | 2023-02-17 | 5.038 | 881,881,132 | +427,883 | 30.32% | 4,442,994,770 |
| 2023-02-20 | 2023-02-16 | 5.000 | 881,453,249 | +617,393 | 30.31% | 4,407,281,080 |
| 2023-02-17 | 2023-02-15 | 4.962 | 880,835,856 | +2,493,895 | 30.29% | 4,370,659,631 |
| 2023-02-16 | 2023-02-14 | 5.114 | 878,341,961 | +1,053,814 | 30.20% | 4,492,043,169 |
| 2023-02-15 | 2023-02-13 | 5.152 | 877,288,147 | -1,843,755 | 30.16% | 4,520,053,129 |
| 2023-02-14 | 2023-02-10 | 5.165 | 879,131,902 | -279,660 | 30.23% | 4,540,709,245 |
| 2023-02-13 | 2023-02-09 | 5.254 | 879,411,562 | -2,373,054 | 30.24% | 4,620,274,266 |
| 2023-02-10 | 2023-02-08 | 5.203 | 881,784,616 | -572,086 | 30.32% | 4,587,981,084 |
| 2023-02-09 | 2023-02-07 | 5.216 | 882,356,702 | +563,010 | 30.34% | 4,602,155,142 |
| 2023-02-08 | 2023-02-06 | 5.178 | 881,793,692 | +150,409 | 30.32% | 4,565,647,682 |
| 2023-02-07 | 2023-02-03 | 5.305 | 881,643,283 | -1,277,273 | 30.31% | 4,676,752,953 |
| 2023-02-06 | 2023-02-02 | 5.381 | 882,920,556 | -149,910 | 30.36% | 4,750,756,038 |
| 2023-02-03 | 2023-02-01 | 5.482 | 883,070,466 | -866,164 | 30.36% | 4,841,214,789 |
| 2023-02-02 | 2023-01-31 | 5.355 | 883,936,630 | -827,898 | 30.39% | 4,733,788,241 |
| 2023-02-01 | 2023-01-30 | 5.406 | 884,764,528 | +1,366,881 | 30.42% | 4,783,133,979 |
| 2023-01-31 | 2023-01-27 | 5.685 | 883,397,647 | -191,037 | 30.37% | 5,022,379,162 |
| 2023-01-30 | 2023-01-26 | 5.673 | 883,588,684 | -353,407 | 30.38% | 5,012,252,172 |
| 2023-01-27 | 2023-01-20 | 5.546 | 883,942,091 | +1,711,604 | 30.39% | 4,902,081,142 |
| 2023-01-26 | 2023-01-19 | 5.482 | 882,230,487 | +14,803 | 30.33% | 4,836,609,812 |
| 2023-01-20 | 2023-01-18 | 5.457 | 882,215,684 | +597,596 | 30.33% | 4,814,137,322 |
| 2023-01-19 | 2023-01-17 | 5.381 | 881,618,088 | +108,357 | 30.31% | 4,743,747,811 |
| 2023-01-18 | 2023-01-16 | 5.419 | 881,509,731 | +679,967 | 30.31% | 4,776,724,900 |
| 2023-01-17 | 2023-01-13 | 5.228 | 880,829,764 | -1,258,633 | 30.28% | 4,605,369,090 |
| 2023-01-16 | 2023-01-12 | 5.178 | 882,088,397 | -132,959 | 30.33% | 4,567,173,570 |
| 2023-01-13 | 2023-01-11 | 5.089 | 882,221,356 | -60,809,509 | 30.33% | 4,489,491,809 |
| 2023-01-12 | 2023-01-10 | 5.140 | 943,030,865 | +1,223,447 | 32.42% | 4,846,812,003 |
| 2023-01-11 | 2023-01-09 | 5.127 | 941,807,418 | -102,422 | 32.38% | 4,828,572,050 |
| 2023-01-10 | 2023-01-06 | 5.025 | 941,909,840 | -604,985 | 32.38% | 4,733,471,474 |
| 2023-01-09 | 2023-01-05 | 5.114 | 942,514,825 | +916,748 | 32.41% | 4,820,237,982 |
| 2023-01-06 | 2023-01-04 | 5.013 | 941,598,077 | +536,154 | 32.37% | 4,719,955,486 |
| 2023-01-05 | 2023-01-03 | 4.898 | 941,061,923 | +2,666,936 | 32.36% | 4,609,785,850 |
| 2023-01-04 | 2022-12-30 | 4.835 | 938,394,987 | +1,813,633 | 32.26% | 4,537,178,851 |
| 2023-01-03 | 2022-12-29 | 4.860 | 936,581,354 | +1,680,369 | 32.20% | 4,552,181,040 |
| 2022-12-30 | 2022-12-28 | 4.886 | 934,900,985 | +378,398 | 32.14% | 4,567,742,268 |
| 2022-12-29 | 2022-12-23 | 4.759 | 934,522,587 | +275,300 | 32.13% | 4,447,298,854 |
| 2022-12-28 | 2022-12-22 | 4.759 | 934,247,287 | +723,725 | 32.12% | 4,445,988,729 |
| 2022-12-23 | 2022-12-21 | 4.695 | 933,523,562 | +6,545,070 | 32.10% | 4,383,310,667 |
| 2022-12-22 | 2022-12-20 | 4.708 | 926,978,492 | +1,373,811 | 31.87% | 4,364,342,362 |
| 2022-12-21 | 2022-12-19 | 4.772 | 925,604,681 | +1,751,884 | 31.82% | 4,416,605,730 |
| 2022-12-20 | 2022-12-16 | 4.911 | 923,852,797 | +2,439,013 | 31.76% | 4,537,211,115 |
| 2022-12-19 | 2022-12-15 | 4.886 | 921,413,784 | +651,410 | 31.68% | 4,501,846,458 |
| 2022-12-16 | 2022-12-14 | 4.924 | 920,762,374 | -5,916,631 | 31.66% | 4,533,718,320 |
| 2022-12-15 | 2022-12-13 | 4.937 | 926,679,005 | +1,032,212 | 31.86% | 4,574,610,994 |
| 2022-12-14 | 2022-12-12 | 4.987 | 925,646,793 | +2,630,265 | 31.83% | 4,616,502,717 |
| 2022-12-13 | 2022-12-09 | 5.076 | 923,016,528 | +2,690,617 | 31.74% | 4,685,378,857 |
| 2022-12-12 | 2022-12-08 | 5.038 | 920,325,911 | +75,648 | 31.64% | 4,636,682,950 |
| 2022-12-09 | 2022-12-07 | 4.949 | 920,250,263 | +2,127,144 | 31.64% | 4,554,553,434 |
| 2022-12-08 | 2022-12-06 | 5.051 | 918,123,119 | -608,659 | 31.57% | 4,637,236,438 |
| 2022-12-07 | 2022-12-05 | 5.089 | 918,731,778 | -2,013,931 | 31.59% | 4,675,287,856 |
| 2022-12-06 | 2022-12-02 | 4.848 | 920,745,709 | +208,226 | 31.66% | 4,463,528,486 |
| 2022-12-05 | 2022-12-01 | 4.860 | 920,537,483 | -415,360 | 31.65% | 4,474,201,050 |
| 2022-12-02 | 2022-11-30 | 4.898 | 920,952,843 | +9,694,805 | 31.66% | 4,511,281,649 |
| 2022-12-01 | 2022-11-29 | 4.797 | 911,258,038 | +1,349,279 | 31.33% | 4,371,277,891 |
| 2022-11-30 | 2022-11-28 | 4.556 | 909,908,759 | +500,378 | 31.28% | 4,145,410,457 |
| 2022-11-29 | 2022-11-25 | 4.683 | 909,408,381 | +416,063 | 31.27% | 4,258,538,352 |
| 2022-11-28 | 2022-11-24 | 4.581 | 908,992,318 | -150,108 | 31.25% | 4,164,306,235 |
| 2022-11-25 | 2022-11-23 | 4.518 | 909,142,426 | -557,331 | 31.26% | 4,107,307,018 |
| 2022-11-24 | 2022-11-22 | 4.518 | 909,699,757 | -837,310 | 31.28% | 4,109,824,918 |
| 2022-11-23 | 2022-11-21 | 4.442 | 910,537,067 | +636,396 | 31.31% | 4,044,277,235 |
| 2022-11-22 | 2022-11-18 | 4.556 | 909,900,671 | +931,532 | 31.28% | 4,145,373,609 |
| 2022-11-21 | 2022-11-17 | 4.594 | 908,969,139 | +459,787 | 31.25% | 4,175,735,227 |
| 2022-11-18 | 2022-11-16 | 4.594 | 908,509,352 | +1,664,902 | 31.24% | 4,173,623,000 |
| 2022-11-17 | 2022-11-15 | 4.683 | 906,844,450 | -1,289,557 | 31.18% | 4,246,532,086 |
| 2022-11-16 | 2022-11-14 | 4.543 | 908,134,007 | +333,954 | 31.22% | 4,125,800,366 |
| 2022-11-15 | 2022-11-11 | 4.416 | 907,800,053 | -1,182 | 31.21% | 4,009,079,718 |
| 2022-11-14 | 2022-11-10 | 4.201 | 907,801,235 | +909,353 | 31.21% | 3,813,238,835 |
| 2022-11-11 | 2022-11-09 | 4.251 | 906,891,882 | -207,947 | 31.18% | 3,855,454,354 |
| 2022-11-10 | 2022-11-08 | 4.188 | 907,099,829 | +154,447 | 31.19% | 3,798,781,106 |
| 2022-11-09 | 2022-11-07 | 4.213 | 906,945,382 | +628,491 | 31.18% | 3,821,153,304 |
| 2022-11-08 | 2022-11-04 | 4.074 | 906,316,891 | +799,929 | 31.16% | 3,691,988,595 |
| 2022-11-07 | 2022-11-03 | 3.858 | 905,516,962 | -875,174 | 31.13% | 3,493,376,688 |
| 2022-11-04 | 2022-11-02 | 3.934 | 906,392,136 | +1,874,109 | 31.16% | 3,565,767,867 |
| 2022-11-03 | 2022-11-01 | 3.820 | 904,518,027 | +1,412,485 | 31.10% | 3,455,086,834 |
| 2022-11-02 | 2022-10-31 | 3.731 | 903,105,542 | +3,187,844 | 31.05% | 3,369,466,029 |
| 2022-11-01 | 2022-10-28 | 3.794 | 899,917,698 | +853,795 | 30.94% | 3,414,673,825 |
| 2022-10-31 | 2022-10-27 | 3.997 | 899,063,903 | -6,091,614 | 30.91% | 3,593,985,821 |
| 2022-10-28 | 2022-10-26 | 3.985 | 905,155,517 | -2,984,801 | 31.12% | 3,606,850,114 |
| 2022-10-27 | 2022-10-25 | 3.985 | 908,140,318 | -2,864,860 | 31.22% | 3,618,743,904 |
| 2022-10-26 | 2022-10-24 | 3.985 | 911,005,178 | -2,273,978 | 31.32% | 3,630,159,756 |
| 2022-10-25 | 2022-10-21 | 4.251 | 913,279,156 | +1,588,904 | 31.40% | 3,882,608,465 |
| 2022-10-24 | 2022-10-20 | 4.213 | 911,690,252 | +33,510,652 | 31.35% | 3,841,144,448 |
| 2022-10-21 | 2022-10-19 | 4.201 | 878,179,600 | -19,247 | 30.19% | 3,688,812,513 |
| 2022-10-20 | 2022-10-18 | 4.251 | 878,198,847 | -2,845,644 | 30.19% | 3,733,472,132 |
| 2022-10-19 | 2022-10-17 | 4.162 | 881,044,491 | +614,842 | 30.29% | 3,667,304,134 |
| 2022-10-18 | 2022-10-14 | 4.162 | 880,429,649 | +1,914,451 | 30.27% | 3,664,744,884 |
| 2022-10-17 | 2022-10-13 | 4.124 | 878,515,198 | -380,201 | 30.21% | 3,623,329,954 |
| 2022-10-14 | 2022-10-12 | 4.251 | 878,895,399 | +1,068,925 | 30.22% | 3,736,433,372 |
| 2022-10-13 | 2022-10-11 | 4.264 | 877,826,474 | +637,691 | 30.18% | 3,743,029,036 |
| 2022-10-12 | 2022-10-10 | 4.302 | 877,188,783 | -1,898,124 | 30.16% | 3,773,705,563 |
| 2022-10-11 | 2022-10-07 | 4.315 | 879,086,907 | +714,321 | 30.22% | 3,793,027,340 |
| 2022-10-10 | 2022-10-06 | 4.442 | 878,372,586 | -401,718 | 30.20% | 3,901,414,212 |
| 2022-10-07 | 2022-10-05 | 4.454 | 878,774,304 | +1,441,518 | 30.21% | 3,914,350,494 |
| 2022-10-06 | 2022-10-03 | 4.315 | 877,332,786 | -939,542 | 30.16% | 3,785,458,773 |
| 2022-10-05 | 2022-09-30 | 4.607 | 878,272,328 | -10,354,026 | 30.20% | 4,045,862,033 |
| 2022-10-03 | 2022-09-29 | 4.632 | 888,626,354 | +463,411 | 30.55% | 4,116,113,083 |
| 2022-09-30 | 2022-09-28 | 4.810 | 888,162,943 | -580,925 | 30.54% | 4,271,762,543 |
| 2022-09-29 | 2022-09-27 | 4.911 | 888,743,868 | -568,095 | 30.56% | 4,364,784,703 |
| 2022-09-28 | 2022-09-26 | 4.886 | 889,311,963 | -288,944 | 30.58% | 4,345,003,277 |
| 2022-09-27 | 2022-09-23 | 5.127 | 889,600,907 | -16,909,480 | 30.59% | 4,560,913,403 |
| 2022-09-26 | 2022-09-22 | 5.127 | 906,510,387 | -65,752 | 31.17% | 4,647,606,968 |
| 2022-09-23 | 2022-09-21 | 5.152 | 906,576,139 | -624,380 | 31.17% | 4,670,953,697 |
| 2022-09-22 | 2022-09-20 | 5.152 | 907,200,519 | +2,056,903 | 31.19% | 4,674,170,691 |
| 2022-09-21 | 2022-09-19 | 5.140 | 905,143,616 | +207,583 | 31.12% | 4,652,086,274 |
| 2022-09-20 | 2022-09-16 | 5.063 | 904,936,033 | -2,031,717 | 31.11% | 4,582,115,387 |
| 2022-09-19 | 2022-09-15 | 5.330 | 906,967,750 | -1,791,103 | 31.18% | 4,834,108,340 |
| 2022-09-16 | 2022-09-14 | 5.368 | 908,758,853 | +1,535,627 | 31.25% | 4,878,252,395 |
| 2022-09-15 | 2022-09-13 | 5.393 | 907,223,226 | +3,604,129 | 31.19% | 4,893,035,138 |
| 2022-09-14 | 2022-09-09 | 5.355 | 903,619,097 | +190,306 | 31.07% | 4,839,194,701 |
| 2022-09-13 | 2022-09-08 | 5.267 | 903,428,791 | +46,599 | 31.06% | 4,757,921,450 |
| 2022-09-09 | 2022-09-07 | 5.368 | 903,382,192 | +266,351 | 31.06% | 4,849,390,272 |
| 2022-09-08 | 2022-09-06 | 5.381 | 903,115,841 | -831,566 | 31.05% | 4,859,421,389 |
| 2022-09-07 | 2022-09-05 | 5.355 | 903,947,407 | +417,244 | 31.08% | 4,840,952,916 |
| 2022-09-06 | 2022-09-02 | 5.368 | 903,530,163 | +59,463 | 31.07% | 4,850,184,586 |
| 2022-09-05 | 2022-09-01 | 5.431 | 903,470,700 | -143,020 | 31.06% | 4,907,192,400 |
| 2022-09-02 | 2022-08-31 | 5.457 | 903,613,720 | -365,305 | 31.07% | 4,930,903,648 |
| 2022-09-01 | 2022-08-30 | 5.292 | 903,979,025 | -292,310 | 31.08% | 4,783,762,973 |
| 2022-08-31 | 2022-08-29 | 5.241 | 904,271,335 | -716,683 | 31.09% | 4,739,407,594 |
| 2022-08-30 | 2022-08-26 | 5.267 | 904,988,018 | +47,673 | 31.12% | 4,766,133,142 |
| 2022-08-29 | 2022-08-25 | 5.254 | 904,940,345 | -425,518 | 31.11% | 4,754,398,019 |
| 2022-08-26 | 2022-08-24 | 5.190 | 905,365,863 | +18,721,926 | 31.13% | 4,699,186,350 |
| 2022-08-25 | 2022-08-23 | 5.216 | 886,643,937 | +1,159,771 | 30.48% | 4,624,516,303 |
| 2022-08-24 | 2022-08-22 | 5.241 | 885,484,166 | -43,650 | 30.44% | 4,640,941,516 |
| 2022-08-23 | 2022-08-19 | 5.267 | 885,527,816 | +286,645 | 30.45% | 4,663,645,693 |
| 2022-08-22 | 2022-08-18 | 5.267 | 885,241,171 | -406,497 | 30.44% | 4,662,136,073 |
| 2022-08-19 | 2022-08-17 | 5.254 | 885,647,668 | +4,334 | 30.45% | 4,653,037,674 |
| 2022-08-18 | 2022-08-16 | 5.152 | 885,643,334 | -323,438 | 30.45% | 4,563,101,572 |
| 2022-08-17 | 2022-08-15 | 5.140 | 885,966,772 | -52,796 | 30.46% | 4,553,524,751 |
| 2022-08-16 | 2022-08-12 | 5.228 | 886,019,568 | +549,628 | 30.46% | 4,632,503,689 |
| 2022-08-15 | 2022-08-11 | 5.203 | 885,469,940 | -1,106,197 | 30.44% | 4,607,156,058 |
| 2022-08-12 | 2022-08-10 | 4.898 | 886,576,137 | -2,031,852 | 30.48% | 4,342,887,573 |
| 2022-08-11 | 2022-08-09 | 4.975 | 888,607,989 | +499,391 | 30.55% | 4,420,501,322 |
| 2022-08-10 | 2022-08-08 | 4.987 | 888,108,598 | +869,949 | 30.54% | 4,429,287,485 |
| 2022-08-09 | 2022-08-05 | 4.962 | 887,238,649 | +217,970 | 30.51% | 4,402,429,942 |
| 2022-08-08 | 2022-08-04 | 4.873 | 887,020,679 | +924,404 | 30.50% | 4,322,551,868 |
| 2022-08-05 | 2022-08-03 | 4.848 | 886,096,275 | -1,002,324 | 30.47% | 4,295,557,314 |
| 2022-08-04 | 2022-08-02 | 4.810 | 887,098,599 | +30,118 | 30.50% | 4,266,643,410 |
| 2022-08-03 | 2022-08-01 | 4.911 | 887,068,481 | -95,959 | 30.50% | 4,356,556,569 |
| 2022-08-02 | 2022-07-29 | 4.924 | 887,164,440 | -557,486 | 30.50% | 4,368,286,311 |
| 2022-08-01 | 2022-07-28 | 5.000 | 887,721,926 | +231,936 | 30.52% | 4,438,624,570 |
| 2022-07-29 | 2022-07-27 | 4.962 | 887,489,990 | -1,101,889 | 30.51% | 4,403,677,082 |
| 2022-07-28 | 2022-07-26 | 4.987 | 888,591,879 | -48,127 | 30.55% | 4,431,697,765 |
| 2022-07-27 | 2022-07-25 | 4.987 | 888,640,006 | +1,801,361 | 30.55% | 4,431,937,790 |
| 2022-07-26 | 2022-07-22 | 5.000 | 886,838,645 | +57,546 | 30.49% | 4,434,208,150 |
| 2022-07-25 | 2022-07-21 | 4.987 | 886,781,099 | +683,557 | 30.49% | 4,422,666,814 |
| 2022-07-22 | 2022-07-20 | 4.987 | 886,097,542 | +52,783 | 30.47% | 4,419,257,692 |
| 2022-07-21 | 2022-07-19 | 5.013 | 886,044,759 | -536,513 | 30.46% | 4,441,482,968 |
| 2022-07-20 | 2022-07-18 | 5.013 | 886,581,272 | -74,698 | 30.48% | 4,444,172,350 |
| 2022-07-19 | 2022-07-15 | 4.937 | 886,655,970 | -1,109,500 | 30.49% | 4,377,034,686 |
| 2022-07-18 | 2022-07-14 | 4.987 | 887,765,470 | -514,710 | 30.52% | 4,427,576,194 |
| 2022-07-15 | 2022-07-13 | 5.038 | 888,280,180 | +430,437 | 30.54% | 4,475,233,737 |
| 2022-07-14 | 2022-07-12 | 5.063 | 887,849,743 | +241,950 | 30.53% | 4,495,599,490 |
| 2022-07-13 | 2022-07-11 | 5.114 | 887,607,793 | +2,927,419 | 30.52% | 4,539,430,769 |
| 2022-07-12 | 2022-07-08 | 5.127 | 884,680,374 | +1,856,821 | 30.42% | 4,535,686,220 |
| 2022-07-11 | 2022-07-07 | 5.076 | 882,823,553 | -832,831 | 30.35% | 4,481,352,916 |
| 2022-07-08 | 2022-07-06 | 6.048 | 883,656,384 | +483,104 | 30.38% | 5,344,695,967 |
| 2022-07-07 | 2022-07-05 | 6.131 | 883,173,280 | +72,852,834 | 30.37% | 5,415,116,401 |
| 2022-07-06 | 2022-07-04 | 6.131 | 810,320,446 | +293,369 | 30.39% | 4,968,424,246 |
| 2022-07-05 | 2022-06-30 | 6.270 | 810,027,077 | +324,786 | 30.37% | 5,078,738,916 |
| 2022-07-04 | 2022-06-29 | 6.284 | 809,702,291 | -1,021,159 | 30.36% | 5,087,909,409 |
| 2022-06-30 | 2022-06-28 | 6.353 | 810,723,450 | -177,376 | 30.40% | 5,150,430,957 |
| 2022-06-29 | 2022-06-27 | 6.173 | 810,900,826 | -2,300,227 | 30.41% | 5,005,653,118 |
| 2022-06-28 | 2022-06-24 | 6.159 | 813,201,053 | -126,669 | 30.49% | 5,008,597,038 |
| 2022-06-27 | 2022-06-23 | 6.187 | 813,327,722 | +398,430 | 30.50% | 5,031,891,262 |
| 2022-06-24 | 2022-06-22 | 6.062 | 812,929,292 | -2,051,199 | 30.48% | 4,928,162,642 |
| 2022-06-23 | 2022-06-21 | 6.131 | 814,980,491 | -431,527 | 30.56% | 4,996,996,992 |
| 2022-06-22 | 2022-06-20 | 6.159 | 815,412,018 | -93,204 | 30.58% | 5,022,214,621 |
| 2022-06-21 | 2022-06-17 | 6.201 | 815,505,222 | -6,639,959 | 30.58% | 5,056,650,172 |
| 2022-06-20 | 2022-06-16 | 6.201 | 822,145,181 | -2,704,703 | 30.83% | 5,097,822,134 |
| 2022-06-17 | 2022-06-15 | 6.422 | 824,849,884 | -1,964,948 | 30.93% | 5,297,257,046 |
| 2022-06-16 | 2022-06-14 | 6.228 | 826,814,832 | +815,346 | 31.00% | 5,149,664,332 |
| 2022-06-15 | 2022-06-13 | 6.076 | 825,999,486 | +285,937 | 30.97% | 5,018,829,550 |
| 2022-06-14 | 2022-06-10 | 6.214 | 825,713,549 | +323,722 | 30.96% | 5,131,376,737 |
| 2022-06-13 | 2022-06-09 | 6.214 | 825,389,827 | -273,748 | 30.95% | 5,129,364,975 |
| 2022-06-10 | 2022-06-08 | 6.256 | 825,663,575 | -184,802 | 30.96% | 5,165,349,468 |
| 2022-06-09 | 2022-06-07 | 6.131 | 825,848,377 | +7,832 | 30.97% | 5,063,632,690 |
| 2022-06-08 | 2022-06-06 | 6.048 | 825,840,545 | -781,752 | 30.97% | 4,995,003,386 |
| 2022-06-07 | 2022-06-02 | 5.952 | 826,622,297 | -217,836 | 31.00% | 4,919,644,489 |
| 2022-06-06 | 2022-06-01 | 6.007 | 826,840,133 | -25,649 | 31.01% | 4,966,717,135 |
| 2022-06-02 | 2022-05-31 | 5.993 | 826,865,782 | +1,362,900 | 31.01% | 4,955,426,802 |
| 2022-06-01 | 2022-05-30 | 5.827 | 825,502,882 | -525,424 | 30.96% | 4,810,152,426 |
| 2022-05-31 | 2022-05-27 | 5.813 | 826,028,306 | -826,042 | 30.97% | 4,801,781,226 |
| 2022-05-30 | 2022-05-26 | 5.827 | 826,854,348 | +28,858,732 | 31.01% | 4,818,027,332 |
| 2022-05-27 | 2022-05-25 | 5.716 | 797,995,616 | -142,525 | 29.92% | 4,561,510,787 |
| 2022-05-26 | 2022-05-24 | 5.730 | 798,138,141 | +2,054,075 | 29.93% | 4,573,372,282 |
| 2022-05-25 | 2022-05-23 | 5.772 | 796,084,066 | -81,209 | 29.85% | 4,594,657,417 |
| 2022-05-24 | 2022-05-20 | 5.730 | 796,165,275 | +215,912 | 29.86% | 4,562,067,659 |
| 2022-05-23 | 2022-05-19 | 5.716 | 795,949,363 | +51,363 | 29.85% | 4,549,813,974 |
| 2022-05-20 | 2022-05-18 | 5.730 | 795,898,000 | -90,517 | 29.85% | 4,560,536,160 |
| 2022-05-19 | 2022-05-17 | 5.675 | 795,988,517 | +197,427 | 29.85% | 4,516,986,665 |
| 2022-05-18 | 2022-05-16 | 5.619 | 795,791,090 | +495,410 | 29.84% | 4,471,809,095 |
| 2022-05-17 | 2022-05-13 | 5.647 | 795,295,680 | +928,732 | 29.82% | 4,491,040,128 |
| 2022-05-16 | 2022-05-12 | 5.605 | 794,366,948 | +1,058,237 | 29.79% | 4,452,811,781 |
| 2022-05-13 | 2022-05-11 | 5.689 | 793,308,711 | +529,075 | 29.75% | 4,512,759,551 |
| 2022-05-12 | 2022-05-10 | 5.647 | 792,779,636 | +738,668 | 29.73% | 4,476,832,010 |
| 2022-05-11 | 2022-05-06 | 5.647 | 792,040,968 | +286,285 | 29.70% | 4,472,660,747 |
| 2022-05-10 | 2022-05-05 | 5.758 | 791,754,683 | -325,814 | 29.69% | 4,558,711,625 |
| 2022-05-06 | 2022-05-04 | 5.841 | 792,080,497 | +86,161 | 29.70% | 4,626,365,280 |
| 2022-05-05 | 2022-05-03 | 5.952 | 791,994,336 | +1,582,830 | 29.70% | 4,713,556,100 |
| 2022-05-04 | 2022-04-29 | 5.952 | 790,411,506 | +499,050 | 29.64% | 4,704,135,884 |
| 2022-05-03 | 2022-04-28 | 5.758 | 789,912,456 | +35,595 | 29.62% | 4,548,104,575 |
| 2022-04-29 | 2022-04-27 | 5.675 | 789,876,861 | -645,664 | 29.62% | 4,482,304,922 |
| 2022-04-28 | 2022-04-26 | 5.689 | 790,522,525 | -1,095,118 | 29.64% | 4,496,910,252 |
| 2022-04-27 | 2022-04-25 | 5.827 | 791,617,643 | +106,567 | 29.68% | 4,612,705,309 |
| 2022-04-26 | 2022-04-22 | 6.270 | 791,511,076 | +514,747 | 29.68% | 4,962,646,581 |
| 2022-04-25 | 2022-04-21 | 6.242 | 790,996,329 | +1,351,810 | 29.66% | 4,937,523,309 |
| 2022-04-22 | 2022-04-20 | 6.256 | 789,644,519 | +581,446 | 29.61% | 4,940,014,334 |
| 2022-04-21 | 2022-04-19 | 6.353 | 789,063,073 | -603,293 | 29.59% | 5,012,825,123 |
| 2022-04-20 | 2022-04-14 | 6.574 | 789,666,366 | +1,403,180 | 29.61% | 5,191,530,375 |
| 2022-04-19 | 2022-04-13 | 6.477 | 788,263,186 | -141,538 | 29.56% | 5,105,934,584 |
| 2022-04-14 | 2022-04-12 | 6.464 | 788,404,724 | +374,211 | 29.56% | 5,095,939,314 |
| 2022-04-13 | 2022-04-11 | 6.339 | 788,030,513 | +75,000 | 29.55% | 4,995,358,494 |
| 2022-04-12 | 2022-04-08 | 6.394 | 787,955,513 | +167,848 | 29.55% | 5,038,506,499 |
| 2022-04-11 | 2022-04-07 | 6.201 | 787,787,665 | +571,273 | 29.54% | 4,884,783,720 |
| 2022-04-08 | 2022-04-06 | 6.298 | 787,216,392 | +173,821 | 29.52% | 4,957,510,862 |
| 2022-04-07 | 2022-04-04 | 6.325 | 787,042,571 | -425,346 | 29.51% | 4,978,202,666 |
| 2022-04-06 | 2022-04-01 | 6.214 | 787,467,917 | +1,659,359 | 29.53% | 4,893,700,189 |
| 2022-04-04 | 2022-03-31 | 6.076 | 785,808,558 | +74,226 | 29.47% | 4,774,626,714 |
| 2022-04-01 | 2022-03-30 | 6.090 | 785,734,332 | +1,406,301 | 29.46% | 4,785,050,827 |
| 2022-03-31 | 2022-03-29 | 6.021 | 784,328,031 | +248,450 | 29.41% | 4,722,208,325 |
| 2022-03-30 | 2022-03-28 | 6.007 | 784,079,581 | -1,486,126 | 29.40% | 4,709,860,268 |
| 2022-03-29 | 2022-03-25 | 5.965 | 785,565,707 | -118,853 | 29.46% | 4,686,168,882 |
| 2022-03-28 | 2022-03-24 | 6.104 | 785,684,560 | +2,236,180 | 29.46% | 4,795,622,147 |
| 2022-03-25 | 2022-03-23 | 6.159 | 783,448,380 | +1,594,854 | 29.38% | 4,825,346,968 |
| 2022-03-24 | 2022-03-22 | 6.090 | 781,853,526 | -27,816 | 29.32% | 4,761,417,071 |
| 2022-03-23 | 2022-03-21 | 5.924 | 781,881,342 | +1,328,578 | 29.32% | 4,631,725,018 |
| 2022-03-22 | 2022-03-18 | 6.048 | 780,552,764 | +7,067,532 | 29.27% | 4,721,085,351 |
| 2022-03-21 | 2022-03-17 | 5.965 | 773,485,232 | +161,042 | 29.00% | 4,614,104,705 |
| 2022-03-18 | 2022-03-16 | 5.647 | 773,324,190 | +794,529 | 29.00% | 4,366,966,974 |
| 2022-03-17 | 2022-03-15 | 5.315 | 772,529,661 | -944,373 | 28.97% | 4,105,863,777 |
| 2022-03-16 | 2022-03-14 | 5.785 | 773,474,034 | +1,541,901 | 29.00% | 4,474,867,388 |
| 2022-03-15 | 2022-03-11 | 5.855 | 771,932,133 | +1,642,255 | 28.95% | 4,519,367,269 |
| 2022-03-14 | 2022-03-10 | 5.868 | 770,289,878 | +612,966 | 28.88% | 4,520,413,848 |
| 2022-03-11 | 2022-03-09 | 5.799 | 769,676,912 | +726,225 | 28.86% | 4,463,552,335 |
| 2022-03-10 | 2022-03-08 | 5.799 | 768,950,687 | -1,531,909 | 28.83% | 4,459,340,772 |
| 2022-03-09 | 2022-03-07 | 5.910 | 770,482,596 | +369,519 | 28.89% | 4,553,536,868 |
| 2022-03-08 | 2022-03-04 | 6.145 | 770,113,077 | +903,504 | 28.88% | 4,732,554,426 |
| 2022-03-07 | 2022-03-03 | 6.242 | 769,209,573 | +51,514 | 28.84% | 4,801,526,957 |
| 2022-03-04 | 2022-03-02 | 6.187 | 769,158,059 | +3,013,937 | 28.84% | 4,758,622,646 |
| 2022-03-03 | 2022-03-01 | 6.228 | 766,144,122 | +330,033 | 28.73% | 4,771,787,957 |
| 2022-03-02 | 2022-02-28 | 6.187 | 765,814,089 | -852,892 | 28.72% | 4,737,934,191 |
| 2022-03-01 | 2022-02-25 | 6.256 | 766,666,981 | +1,572,128 | 28.75% | 4,796,266,908 |
| 2022-02-28 | 2022-02-24 | 6.270 | 765,094,853 | +938,996 | 28.69% | 4,797,021,130 |
| 2022-02-25 | 2022-02-23 | 6.422 | 764,155,857 | +1,033,994 | 28.65% | 4,907,474,773 |
| 2022-02-24 | 2022-02-22 | 6.422 | 763,121,863 | +1,070,418 | 28.62% | 4,900,834,375 |
| 2022-02-23 | 2022-02-21 | 6.491 | 762,051,445 | +1,552,337 | 28.58% | 4,946,696,697 |
| 2022-02-22 | 2022-02-18 | 6.464 | 760,499,108 | +1,018,012 | 28.52% | 4,915,568,343 |
| 2022-02-21 | 2022-02-17 | 6.450 | 759,481,096 | -432,470 | 28.48% | 4,898,476,560 |
| 2022-02-18 | 2022-02-16 | 6.464 | 759,913,566 | +185,098 | 28.50% | 4,911,783,629 |
| 2022-02-17 | 2022-02-15 | 6.477 | 759,728,468 | -43,351 | 28.49% | 4,921,102,404 |
| 2022-02-16 | 2022-02-14 | 6.519 | 759,771,819 | +427,200 | 28.49% | 4,952,930,536 |
| 2022-02-15 | 2022-02-11 | 6.685 | 759,344,619 | +2,266,437 | 28.47% | 5,076,263,992 |
| 2022-02-14 | 2022-02-10 | 6.685 | 757,078,182 | +2,212,157 | 28.39% | 5,061,112,725 |
| 2022-02-11 | 2022-02-09 | 6.616 | 754,866,025 | +1,915,365 | 28.31% | 4,994,084,942 |
| 2022-02-10 | 2022-02-08 | 6.560 | 752,950,660 | +2,410,013 | 28.23% | 4,939,727,697 |
| 2022-02-09 | 2022-02-07 | 6.505 | 750,540,647 | +3,487,405 | 28.14% | 4,882,364,782 |
| 2022-02-08 | 2022-02-04 | 6.491 | 747,053,242 | +774,283 | 28.01% | 4,849,339,016 |
| 2022-02-07 | 2022-01-31 | 6.381 | 746,278,959 | +328,740 | 27.98% | 4,761,680,717 |
| 2022-02-04 | 2022-01-27 | 6.450 | 745,950,219 | +448,348 | 27.97% | 4,811,205,548 |
| 2022-01-28 | 2022-01-26 | 6.436 | 745,501,871 | +285,780 | 27.96% | 4,797,995,538 |
| 2022-01-27 | 2022-01-25 | 6.381 | 745,216,091 | +1,186,580 | 27.94% | 4,754,899,020 |
| 2022-01-26 | 2022-01-24 | 6.477 | 744,029,511 | -523,797 | 27.90% | 4,819,413,211 |
| 2022-01-25 | 2022-01-21 | 6.519 | 744,553,308 | +58,837 | 27.92% | 4,853,721,503 |
| 2022-01-24 | 2022-01-20 | 6.505 | 744,494,471 | +2,550,481 | 27.92% | 4,843,033,619 |
| 2022-01-21 | 2022-01-19 | 6.367 | 741,943,990 | +2,246,447 | 27.82% | 4,723,752,144 |
| 2022-01-20 | 2022-01-18 | 6.298 | 739,697,543 | +1,114,488 | 27.74% | 4,658,259,967 |
| 2022-01-19 | 2022-01-17 | 6.201 | 738,583,055 | +215,266 | 27.70% | 4,579,683,896 |
| 2022-01-18 | 2022-01-14 | 6.256 | 738,367,789 | +541,361 | 27.69% | 4,619,227,227 |
| 2022-01-17 | 2022-01-13 | 6.284 | 737,826,428 | +3,251,540 | 27.67% | 4,636,264,547 |
| 2022-01-14 | 2022-01-12 | 6.270 | 734,574,888 | +381,972 | 27.55% | 4,605,665,880 |
| 2022-01-13 | 2022-01-11 | 6.242 | 734,192,916 | +26,964 | 27.53% | 4,582,947,485 |
| 2022-01-12 | 2022-01-10 | 6.187 | 734,165,952 | -519,256 | 27.53% | 4,542,133,680 |
| 2022-01-11 | 2022-01-07 | 6.201 | 734,685,208 | +1,795,861 | 27.55% | 4,555,514,769 |
| 2022-01-10 | 2022-01-06 | 6.131 | 732,889,347 | -456,468 | 27.48% | 4,493,660,772 |
| 2022-01-07 | 2022-01-05 | 6.187 | 733,345,815 | -461,349 | 27.50% | 4,537,059,661 |
| 2022-01-06 | 2022-01-04 | 6.214 | 733,807,164 | -2,898,081 | 27.52% | 4,560,226,746 |
| 2022-01-05 | 2022-01-03 | 6.284 | 736,705,245 | -73,031 | 27.63% | 4,629,219,392 |
| 2022-01-04 | 2021-12-31 | 6.201 | 736,778,276 | +196,280 | 27.63% | 4,568,493,120 |
| 2022-01-03 | 2021-12-29 | 6.159 | 736,581,996 | +121,517 | 27.62% | 4,536,691,621 |
| 2021-12-30 | 2021-12-28 | 6.090 | 736,460,479 | -293,150 | 27.62% | 4,484,977,531 |
| 2021-12-29 | 2021-12-24 | 6.104 | 736,753,629 | +257,512 | 27.63% | 4,496,959,976 |
| 2021-12-28 | 2021-12-22 | 6.021 | 736,496,117 | +36,371 | 27.62% | 4,434,226,443 |
| 2021-12-23 | 2021-12-21 | 6.048 | 736,459,746 | -125,351 | 27.62% | 4,454,393,705 |
| 2021-12-22 | 2021-12-20 | 6.021 | 736,585,097 | +346,442 | 27.62% | 4,434,762,165 |
| 2021-12-21 | 2021-12-17 | 6.090 | 736,238,655 | +268,958 | 27.61% | 4,483,626,643 |
| 2021-12-20 | 2021-12-16 | 6.173 | 735,969,697 | -100,320 | 27.60% | 4,543,106,741 |
| 2021-12-17 | 2021-12-15 | 6.214 | 736,070,017 | +923,084 | 27.60% | 4,574,289,191 |
| 2021-12-16 | 2021-12-14 | 6.339 | 735,146,933 | -825,825 | 27.57% | 4,660,127,261 |
| 2021-12-15 | 2021-12-13 | 6.242 | 735,972,758 | -822,523 | 27.60% | 4,594,057,538 |
| 2021-12-14 | 2021-12-10 | 6.256 | 736,795,281 | +470,411 | 27.63% | 4,609,389,620 |
| 2021-12-13 | 2021-12-09 | 6.325 | 736,324,870 | +874,367 | 27.61% | 4,657,402,999 |
| 2021-12-10 | 2021-12-08 | 6.228 | 735,450,503 | -700,470 | 27.58% | 4,580,618,388 |
| 2021-12-09 | 2021-12-07 | 6.256 | 736,150,973 | +165,178 | 27.60% | 4,605,358,831 |
| 2021-12-08 | 2021-12-06 | 6.214 | 735,985,795 | -614,389 | 27.60% | 4,573,765,795 |
| 2021-12-07 | 2021-12-03 | 6.173 | 736,600,184 | +2,364,393 | 27.62% | 4,546,998,708 |
| 2021-12-06 | 2021-12-02 | 6.201 | 734,235,791 | -1,042,786 | 27.53% | 4,552,728,099 |
| 2021-12-03 | 2021-12-01 | 5.952 | 735,278,577 | -572,015 | 27.57% | 4,376,012,131 |
| 2021-12-02 | 2021-11-30 | 5.952 | 735,850,592 | -13,582,214 | 27.59% | 4,379,416,479 |
| 2021-12-01 | 2021-11-29 | 5.868 | 749,432,806 | -784,282 | 28.10% | 4,398,014,996 |
| 2021-11-30 | 2021-11-26 | 5.924 | 750,217,088 | +945,183 | 28.13% | 4,444,151,649 |
| 2021-11-29 | 2021-11-25 | 6.048 | 749,271,905 | +362,178 | 28.10% | 4,531,886,604 |
| 2021-11-26 | 2021-11-24 | 6.035 | 748,909,727 | +676,607 | 28.08% | 4,519,330,574 |
| 2021-11-25 | 2021-11-23 | 6.076 | 748,233,120 | +53,253 | 28.06% | 4,546,315,775 |
| 2021-11-24 | 2021-11-22 | 6.062 | 748,179,867 | -907,410 | 28.06% | 4,535,636,870 |
| 2021-11-23 | 2021-11-19 | 6.104 | 749,087,277 | -969,902 | 28.09% | 4,572,241,480 |
| 2021-11-22 | 2021-11-18 | 6.187 | 750,057,179 | +27,589 | 28.13% | 4,640,449,431 |
| 2021-11-19 | 2021-11-17 | 6.242 | 750,029,590 | +285,680 | 28.13% | 4,681,802,491 |
| 2021-11-18 | 2021-11-16 | 6.242 | 749,743,910 | +1,235,136 | 28.11% | 4,680,019,232 |
| 2021-11-17 | 2021-11-15 | 6.173 | 748,508,774 | +76,449 | 28.07% | 4,620,509,881 |
| 2021-11-16 | 2021-11-12 | 6.242 | 748,432,325 | +701,049 | 28.07% | 4,671,832,112 |
| 2021-11-15 | 2021-11-11 | 6.214 | 747,731,276 | +244,810 | 28.04% | 4,646,757,801 |
| 2021-11-12 | 2021-11-10 | 6.035 | 747,486,466 | +1,596,061 | 28.03% | 4,510,741,839 |
| 2021-11-11 | 2021-11-09 | 6.021 | 745,890,405 | +1,392,738 | 27.97% | 4,490,786,687 |
| 2021-11-10 | 2021-11-08 | 5.979 | 744,497,667 | +14,812 | 27.92% | 4,451,488,308 |
| 2021-11-09 | 2021-11-05 | 5.910 | 744,482,855 | -1,941,525 | 27.92% | 4,399,878,914 |
| 2021-11-08 | 2021-11-04 | 5.965 | 746,424,380 | +805,952 | 27.99% | 4,452,677,441 |
| 2021-11-05 | 2021-11-03 | 6.021 | 745,618,428 | +1,131 | 27.96% | 4,489,149,194 |
| 2021-11-04 | 2021-11-02 | 6.035 | 745,617,297 | -1,205,719 | 27.96% | 4,499,462,252 |
| 2021-11-03 | 2021-11-01 | 6.214 | 746,823,016 | +526,837 | 28.00% | 4,641,113,441 |
| 2021-11-02 | 2021-10-29 | 6.007 | 746,296,179 | -121,993 | 27.99% | 4,482,900,469 |
| 2021-11-01 | 2021-10-28 | 6.021 | 746,418,172 | -16,617 | 27.99% | 4,493,964,217 |
| 2021-10-29 | 2021-10-27 | 6.090 | 746,434,789 | -271,760 | 27.99% | 4,545,720,174 |
| 2021-10-28 | 2021-10-26 | 6.201 | 746,706,549 | -80,315 | 28.00% | 4,630,054,716 |
| 2021-10-27 | 2021-10-25 | 6.214 | 746,786,864 | +211,640 | 28.00% | 4,640,888,776 |
| 2021-10-26 | 2021-10-22 | 6.214 | 746,575,224 | +184,981 | 28.00% | 4,639,573,544 |
| 2021-10-25 | 2021-10-21 | 6.228 | 746,390,243 | +1,683,778 | 27.99% | 4,648,754,550 |
| 2021-10-22 | 2021-10-20 | 6.214 | 744,706,465 | +461,270 | 27.93% | 4,627,960,187 |
| 2021-10-21 | 2021-10-19 | 6.131 | 744,245,195 | +1,471,306 | 27.91% | 4,563,288,375 |
| 2021-10-20 | 2021-10-18 | 6.076 | 742,773,889 | +989,911 | 27.85% | 4,513,145,112 |
| 2021-10-19 | 2021-10-15 | 6.090 | 741,783,978 | +1,078,440 | 27.82% | 4,517,397,157 |
| 2021-10-18 | 2021-10-12 | 6.062 | 740,705,538 | +903,921 | 27.78% | 4,490,325,784 |
| 2021-10-15 | 2021-10-11 | 6.187 | 739,801,617 | +376,581 | 27.74% | 4,577,000,379 |
| 2021-10-12 | 2021-10-08 | 6.270 | 739,425,036 | +6,862,424 | 27.73% | 4,636,075,524 |
| 2021-10-11 | 2021-10-07 | 6.298 | 732,562,612 | -7,186,091 | 27.47% | 4,613,327,597 |
| 2021-10-08 | 2021-10-06 | 6.145 | 739,748,703 | -724,675 | 27.74% | 4,545,957,085 |
| 2021-10-07 | 2021-10-05 | 6.145 | 740,473,378 | +1,342,689 | 27.77% | 4,550,410,410 |
| 2021-10-06 | 2021-10-04 | 6.214 | 739,130,689 | +226,768 | 27.72% | 4,593,309,663 |
| 2021-10-05 | 2021-09-30 | 6.270 | 738,903,921 | +1,049,803 | 27.71% | 4,632,808,217 |
| 2021-10-04 | 2021-09-29 | 6.284 | 737,854,118 | +2,650,419 | 27.67% | 4,636,438,542 |
| 2021-09-30 | 2021-09-28 | 6.242 | 735,203,699 | +1,178,312 | 27.57% | 4,589,256,951 |
| 2021-09-29 | 2021-09-27 | 6.214 | 734,025,387 | +1,698,665 | 27.52% | 4,561,582,888 |
| 2021-09-28 | 2021-09-24 | 6.201 | 732,326,722 | +2,611,992 | 27.46% | 4,540,890,659 |
| 2021-09-27 | 2021-09-23 | 6.298 | 729,714,730 | +89,540 | 27.36% | 4,595,393,004 |
| 2021-09-24 | 2021-09-21 | 6.173 | 729,625,190 | -172,457 | 27.36% | 4,503,942,394 |
| 2021-09-23 | 2021-09-20 | 6.214 | 729,797,647 | +2,488,312 | 27.37% | 4,535,309,700 |
| 2021-09-21 | 2021-09-17 | 6.450 | 727,309,335 | +573,122 | 27.27% | 4,690,976,178 |
| 2021-09-20 | 2021-09-16 | 6.394 | 726,736,213 | +981,369 | 27.25% | 4,647,045,514 |
| 2021-09-17 | 2021-09-15 | 6.284 | 725,754,844 | -1,802,943 | 27.21% | 4,560,410,586 |
| 2021-09-16 | 2021-09-14 | 6.394 | 727,557,787 | +2,390,583 | 27.28% | 4,652,298,991 |
| 2021-09-15 | 2021-09-13 | 6.505 | 725,167,204 | +790,002 | 27.19% | 4,717,307,227 |
| 2021-09-14 | 2021-09-10 | 6.491 | 724,377,202 | +1,947,333 | 27.16% | 4,702,142,271 |
| 2021-09-13 | 2021-09-09 | 6.436 | 722,429,869 | +731,245 | 27.09% | 4,649,505,819 |
| 2021-09-10 | 2021-09-08 | 6.394 | 721,698,624 | +641,910 | 27.06% | 4,614,833,131 |
| 2021-09-09 | 2021-09-07 | 6.381 | 721,056,714 | +776,695 | 27.04% | 4,600,748,567 |
| 2021-09-08 | 2021-09-06 | 6.381 | 720,280,019 | +1,729,451 | 27.01% | 4,595,792,815 |
| 2021-09-07 | 2021-09-03 | 6.353 | 718,550,568 | -1,189,533 | 26.94% | 4,564,867,452 |
| 2021-09-06 | 2021-09-02 | 6.311 | 719,740,101 | +58,957 | 26.99% | 4,542,539,289 |
| 2021-09-03 | 2021-09-01 | 6.228 | 719,681,144 | +194,575 | 26.99% | 4,482,401,832 |
| 2021-09-02 | 2021-08-31 | 6.048 | 719,486,569 | -1,567,913 | 26.98% | 4,351,733,358 |
| 2021-09-01 | 2021-08-30 | 5.952 | 721,054,482 | +162,564 | 27.04% | 4,291,357,397 |
| 2021-08-31 | 2021-08-27 | 5.938 | 720,891,918 | +292,600 | 27.03% | 4,280,412,246 |
| 2021-08-30 | 2021-08-26 | 5.965 | 720,599,318 | +1,520,768 | 27.02% | 4,298,622,089 |
| 2021-08-27 | 2021-08-25 | 5.938 | 719,078,550 | +428,950 | 26.96% | 4,269,645,081 |
| 2021-08-26 | 2021-08-24 | 5.938 | 718,649,600 | -920,218 | 26.95% | 4,267,098,121 |
| 2021-08-25 | 2021-08-23 | 5.772 | 719,569,818 | -896,480 | 26.98% | 4,153,049,838 |
| 2021-08-24 | 2021-08-20 | 5.716 | 720,466,298 | -231,624 | 27.02% | 4,118,336,898 |
| 2021-08-23 | 2021-08-19 | 5.841 | 720,697,922 | +383,798 | 27.03% | 4,209,435,602 |
| 2021-08-20 | 2021-08-18 | 5.979 | 720,314,124 | +868,679 | 27.01% | 4,306,890,462 |
| 2021-08-19 | 2021-08-17 | 5.675 | 719,445,445 | +667,491 | 26.98% | 4,082,628,595 |
| 2021-08-18 | 2021-08-16 | 5.785 | 718,777,954 | +867,073 | 26.95% | 4,158,427,929 |
| 2021-08-17 | 2021-08-13 | 5.758 | 717,910,881 | +2,154,347 | 26.92% | 4,133,538,771 |
| 2021-08-16 | 2021-08-12 | 5.813 | 715,756,534 | +1,516,408 | 26.84% | 4,160,760,911 |
| 2021-08-13 | 2021-08-11 | 5.882 | 714,240,126 | +573,211 | 26.78% | 4,201,373,814 |
| 2021-08-12 | 2021-08-10 | 5.882 | 713,666,915 | +891,439 | 26.76% | 4,198,002,016 |
| 2021-08-11 | 2021-08-09 | 5.896 | 712,775,476 | +1,716,676 | 26.73% | 4,202,623,619 |
| 2021-08-10 | 2021-08-06 | 5.785 | 711,058,800 | +246,021 | 26.66% | 4,113,769,429 |
| 2021-08-09 | 2021-08-05 | 5.827 | 710,812,779 | +524,540 | 26.65% | 4,141,860,541 |
| 2021-08-06 | 2021-08-04 | 5.855 | 710,288,239 | +542,326 | 26.63% | 4,158,465,857 |
| 2021-08-05 | 2021-08-03 | 5.855 | 709,745,913 | +311,577 | 26.61% | 4,155,290,746 |
| 2021-08-04 | 2021-08-02 | 5.785 | 709,434,336 | -403,400 | 26.60% | 4,104,371,232 |
| 2021-08-03 | 2021-07-30 | 5.619 | 709,837,736 | -563,283 | 26.62% | 3,988,809,229 |
| 2021-08-02 | 2021-07-29 | 5.619 | 710,401,019 | +921,479 | 26.64% | 3,991,974,499 |
| 2021-07-30 | 2021-07-28 | 5.550 | 709,479,540 | +3,017,918 | 26.60% | 3,937,697,931 |
| 2021-07-29 | 2021-07-27 | 5.592 | 706,461,622 | -299,887 | 26.49% | 3,950,281,895 |
| 2021-07-28 | 2021-07-26 | 5.785 | 706,761,509 | -1,381,091 | 26.50% | 4,088,907,822 |
| 2021-07-27 | 2021-07-23 | 5.979 | 708,142,600 | -641,947 | 26.55% | 4,234,114,685 |
| 2021-07-26 | 2021-07-22 | 5.924 | 708,784,547 | -272,698 | 26.58% | 4,198,712,698 |
| 2021-07-23 | 2021-07-21 | 5.799 | 709,057,245 | +1,015,960 | 26.59% | 4,112,003,456 |
| 2021-07-22 | 2021-07-20 | 5.799 | 708,041,285 | +4,917,210 | 26.55% | 4,106,111,645 |
| 2021-07-21 | 2021-07-19 | 5.896 | 703,124,075 | +108,014 | 26.37% | 4,145,717,613 |
| 2021-07-20 | 2021-07-16 | 6.007 | 703,016,061 | +377,127 | 26.36% | 4,222,922,639 |
| 2021-07-19 | 2021-07-15 | 5.896 | 702,638,934 | +2,939,040 | 26.35% | 4,142,857,154 |
| 2021-07-16 | 2021-07-14 | 5.882 | 699,699,894 | +221,781 | 26.24% | 4,115,843,826 |
| 2021-07-15 | 2021-07-13 | 5.979 | 699,478,113 | +2,125,945 | 26.23% | 4,182,308,125 |
| 2021-07-14 | 2021-07-12 | 5.965 | 697,352,168 | -3,110,154 | 26.15% | 4,159,944,865 |
| 2021-07-13 | 2021-07-09 | 5.841 | 700,462,322 | -1,056,909 | 26.27% | 4,091,243,982 |
| 2021-07-12 | 2021-07-08 | 5.744 | 701,519,231 | -1,542,603 | 26.31% | 4,029,450,516 |
| 2021-07-09 | 2021-07-07 | 5.868 | 703,061,834 | -1,004,187 | 26.36% | 4,125,888,891 |
| 2021-07-08 | 2021-07-06 | 6.589 | 704,066,021 | +224,406 | 26.40% | 4,639,125,573 |
| 2021-07-07 | 2021-07-05 | 6.633 | 703,841,615 | +41,556,949 | 26.39% | 4,668,702,622 |
| 2021-07-06 | 2021-07-02 | 6.663 | 662,284,666 | +644,786 | 26.39% | 4,412,529,591 |
| 2021-07-05 | 2021-06-30 | 6.810 | 661,639,880 | +620,558 | 26.36% | 4,505,545,649 |
| 2021-07-02 | 2021-06-29 | 6.824 | 661,019,322 | +1,134,100 | 26.34% | 4,511,041,930 |
| 2021-06-30 | 2021-06-28 | 6.883 | 659,885,222 | -917,685 | 26.29% | 4,542,123,982 |
| 2021-06-29 | 2021-06-25 | 6.957 | 660,802,907 | +1,252,244 | 26.33% | 4,597,035,045 |
| 2021-06-28 | 2021-06-24 | 6.766 | 659,550,663 | -476,421 | 26.28% | 4,462,217,364 |
| 2021-06-25 | 2021-06-23 | 6.736 | 660,027,084 | -863,989 | 26.30% | 4,446,025,651 |
| 2021-06-24 | 2021-06-22 | 6.707 | 660,891,073 | -2,558,063 | 26.33% | 4,432,405,216 |
| 2021-06-23 | 2021-06-21 | 6.736 | 663,449,136 | -1,107,965 | 26.44% | 4,469,077,025 |
| 2021-06-22 | 2021-06-18 | 6.795 | 664,557,101 | +2,405,840 | 26.48% | 4,515,636,839 |
| 2021-06-21 | 2021-06-17 | 6.766 | 662,151,261 | -2,750,419 | 26.39% | 4,479,811,818 |
| 2021-06-18 | 2021-06-16 | 6.707 | 664,901,680 | -1,533,065 | 26.49% | 4,459,303,197 |
| 2021-06-17 | 2021-06-15 | 6.766 | 666,434,745 | -991,870 | 26.56% | 4,508,791,906 |
| 2021-06-16 | 2021-06-11 | 6.868 | 667,426,615 | -977,017 | 26.60% | 4,584,216,612 |
| 2021-06-15 | 2021-06-10 | 6.898 | 668,403,632 | -3,042,861 | 26.63% | 4,610,588,607 |
| 2021-06-11 | 2021-06-09 | 6.942 | 671,446,493 | -726,367 | 26.76% | 4,661,204,289 |
| 2021-06-10 | 2021-06-08 | 7.030 | 672,172,860 | -2,015,782 | 26.78% | 4,725,563,449 |
| 2021-06-09 | 2021-06-07 | 7.016 | 674,188,642 | -36,575,037 | 26.86% | 4,729,819,198 |
| 2021-06-08 | 2021-06-04 | 7.045 | 710,763,679 | +559,027 | 28.32% | 5,007,321,413 |
| 2021-06-07 | 2021-06-03 | 6.986 | 710,204,652 | -6,945 | 28.30% | 4,961,601,170 |
| 2021-06-04 | 2021-06-02 | 6.986 | 710,211,597 | -615,820 | 28.30% | 4,961,649,688 |
| 2021-06-03 | 2021-06-01 | 7.074 | 710,827,417 | -489,593 | 28.32% | 5,028,679,717 |
| 2021-06-02 | 2021-05-31 | 7.163 | 711,317,010 | -665,177 | 28.34% | 5,094,914,314 |
| 2021-06-01 | 2021-05-28 | 7.207 | 711,982,187 | -1,380,217 | 28.37% | 5,131,093,602 |
| 2021-05-31 | 2021-05-27 | 7.133 | 713,362,404 | -771,473 | 28.43% | 5,088,580,915 |
| 2021-05-28 | 2021-05-26 | 7.207 | 714,133,877 | -46,665 | 28.46% | 5,146,600,342 |
| 2021-05-27 | 2021-05-25 | 7.339 | 714,180,542 | -822,579 | 28.46% | 5,241,472,217 |
| 2021-05-26 | 2021-05-24 | 7.060 | 715,003,121 | +2,118,461 | 28.49% | 5,047,704,280 |
| 2021-05-25 | 2021-05-21 | 6.868 | 712,884,660 | -92,433 | 28.41% | 4,896,444,983 |
| 2021-05-24 | 2021-05-20 | 6.942 | 712,977,093 | +923,764 | 28.41% | 4,949,511,120 |
| 2021-05-21 | 2021-05-18 | 6.971 | 712,053,329 | +40,972 | 28.37% | 4,964,043,651 |
| 2021-05-20 | 2021-05-17 | 7.001 | 712,012,357 | -550,663 | 28.37% | 4,984,702,144 |
| 2021-05-18 | 2021-05-14 | 7.060 | 712,563,020 | -665,182 | 28.39% | 5,030,477,910 |
| 2021-05-17 | 2021-05-13 | 6.589 | 713,228,202 | +172,019 | 28.42% | 4,699,495,633 |
| 2021-05-14 | 2021-05-12 | 6.707 | 713,056,183 | -618,100 | 28.41% | 4,782,261,516 |
| 2021-05-13 | 2021-05-11 | 6.692 | 713,674,283 | -611,380 | 28.44% | 4,775,910,428 |
| 2021-05-12 | 2021-05-10 | 6.707 | 714,285,663 | -509,596 | 28.46% | 4,790,507,283 |
| 2021-05-11 | 2021-05-07 | 6.721 | 714,795,259 | +522,881 | 28.48% | 4,804,437,989 |
| 2021-05-10 | 2021-05-06 | 6.766 | 714,272,378 | -238,238 | 28.46% | 4,832,439,396 |
| 2021-05-07 | 2021-05-05 | 6.868 | 714,510,616 | +201,595 | 28.47% | 4,907,612,854 |
| 2021-05-06 | 2021-05-04 | 6.795 | 714,309,021 | -190,369 | 28.46% | 4,853,698,990 |
| 2021-05-05 | 2021-05-03 | 6.780 | 714,499,390 | +337,429 | 28.47% | 4,844,483,897 |
| 2021-05-04 | 2021-04-30 | 6.810 | 714,161,961 | +457,986 | 28.46% | 4,863,203,403 |
| 2021-05-03 | 2021-04-29 | 6.898 | 713,703,975 | +1,826,389 | 28.44% | 4,923,066,330 |
| 2021-04-30 | 2021-04-28 | 6.780 | 711,877,586 | -429,797 | 28.37% | 4,826,707,413 |
| 2021-04-29 | 2021-04-27 | 6.839 | 712,307,383 | -130,619 | 28.38% | 4,871,527,154 |
| 2021-04-28 | 2021-04-26 | 6.868 | 712,438,002 | -39,480 | 28.39% | 4,893,377,115 |
| 2021-04-27 | 2021-04-23 | 6.957 | 712,477,482 | -502,902 | 28.39% | 4,956,521,708 |
| 2021-04-26 | 2021-04-22 | 6.971 | 712,980,384 | -59,761 | 28.41% | 4,970,506,568 |
| 2021-04-23 | 2021-04-21 | 7.030 | 713,040,145 | +1,616,014 | 28.41% | 5,012,871,908 |
| 2021-04-22 | 2021-04-20 | 7.104 | 711,424,131 | +1,377,429 | 28.35% | 5,053,827,936 |
| 2021-04-21 | 2021-04-19 | 7.074 | 710,046,702 | +413,523 | 28.29% | 5,023,156,624 |
| 2021-04-20 | 2021-04-16 | 7.016 | 709,633,179 | +1,855,150 | 28.28% | 4,978,482,912 |
| 2021-04-19 | 2021-04-15 | 6.868 | 707,778,029 | +935,047 | 28.20% | 4,861,370,112 |
| 2021-04-16 | 2021-04-14 | 6.913 | 706,842,982 | +1,549,037 | 28.17% | 4,886,135,847 |
| 2021-04-15 | 2021-04-13 | 6.913 | 705,293,945 | +922,508 | 28.10% | 4,875,427,945 |
| 2021-04-14 | 2021-04-12 | 6.913 | 704,371,437 | +1,330,504 | 28.07% | 4,869,050,999 |
| 2021-04-13 | 2021-04-09 | 6.957 | 703,040,933 | -75,984 | 28.01% | 4,890,874,076 |
| 2021-04-12 | 2021-04-08 | 6.986 | 703,116,917 | +1,700,269 | 28.02% | 4,912,085,140 |
| 2021-04-09 | 2021-04-07 | 7.045 | 701,416,648 | -3,151,689 | 27.95% | 4,941,471,694 |
| 2021-04-08 | 2021-04-01 | 7.163 | 704,568,337 | +1,147,271 | 28.08% | 5,046,575,935 |
| 2021-04-07 | 2021-03-31 | 7.060 | 703,421,066 | +1,176,847 | 28.03% | 4,965,938,499 |
| 2021-04-01 | 2021-03-30 | 7.148 | 702,244,219 | +7,681,749 | 27.98% | 5,019,600,697 |
| 2021-03-31 | 2021-03-29 | 7.207 | 694,562,470 | -1,156,714 | 27.68% | 5,005,553,666 |
| 2021-03-30 | 2021-03-26 | 6.751 | 695,719,184 | -1,107,826 | 27.72% | 4,696,684,565 |
| 2021-03-29 | 2021-03-25 | 6.721 | 696,827,010 | -729,062 | 27.77% | 4,683,665,870 |
| 2021-03-26 | 2021-03-24 | 6.780 | 697,556,072 | -714,073 | 27.80% | 4,729,603,979 |
| 2021-03-25 | 2021-03-23 | 6.854 | 698,270,145 | -1,972,062 | 27.82% | 4,785,795,307 |
| 2021-03-24 | 2021-03-22 | 6.795 | 700,242,207 | -2,407,357 | 27.90% | 4,758,115,596 |
| 2021-03-23 | 2021-03-19 | 6.751 | 702,649,564 | +44,685 | 28.00% | 4,743,470,408 |
| 2021-03-22 | 2021-03-18 | 6.795 | 702,604,879 | -415,207 | 28.00% | 4,774,169,850 |
| 2021-03-19 | 2021-03-17 | 6.868 | 703,020,086 | +603,409 | 28.01% | 4,828,690,202 |
| 2021-03-18 | 2021-03-16 | 6.868 | 702,416,677 | -1,586,038 | 27.99% | 4,824,545,690 |
| 2021-03-17 | 2021-03-15 | 6.766 | 704,002,715 | -259,439 | 28.05% | 4,762,959,565 |
| 2021-03-16 | 2021-03-12 | 6.824 | 704,262,154 | +624,320 | 28.06% | 4,806,147,113 |
| 2021-03-15 | 2021-03-11 | 6.883 | 703,637,834 | -2,644,129 | 28.04% | 4,843,282,095 |
| 2021-03-12 | 2021-03-10 | 6.736 | 706,281,963 | +2,419,136 | 28.14% | 4,757,604,347 |
| 2021-03-11 | 2021-03-09 | 6.677 | 703,862,827 | -700,965 | 28.05% | 4,699,899,932 |
| 2021-03-10 | 2021-03-08 | 6.736 | 704,563,792 | -2,266,631 | 28.08% | 4,746,030,531 |
| 2021-03-09 | 2021-03-05 | 6.927 | 706,830,423 | -7,450,222 | 28.17% | 4,896,444,880 |
| 2021-03-08 | 2021-03-04 | 6.986 | 714,280,645 | +207,471 | 28.46% | 4,990,076,696 |
| 2021-03-05 | 2021-03-03 | 7.163 | 714,073,174 | +520,928 | 28.45% | 5,114,655,750 |
| 2021-03-04 | 2021-03-02 | 7.001 | 713,552,246 | +744,826 | 28.43% | 4,995,482,698 |
| 2021-03-03 | 2021-03-01 | 7.104 | 712,807,420 | +6,318,389 | 28.40% | 5,063,654,570 |
| 2021-03-02 | 2021-02-26 | 7.045 | 706,489,031 | +2,739,221 | 28.15% | 4,977,206,570 |
| 2021-03-01 | 2021-02-25 | 7.192 | 703,749,810 | +1,079,897 | 28.04% | 5,061,414,194 |
| 2021-02-26 | 2021-02-24 | 7.030 | 702,669,913 | +3,633,137 | 28.00% | 4,939,966,273 |
| 2021-02-25 | 2021-02-23 | 7.148 | 699,036,776 | -1,765,866 | 27.85% | 4,996,674,081 |
| 2021-02-24 | 2021-02-22 | 7.163 | 700,802,642 | -2,641,906 | 27.93% | 5,019,603,583 |
| 2021-02-23 | 2021-02-19 | 7.310 | 703,444,548 | -1,998,295 | 28.03% | 5,141,987,135 |
| 2021-02-22 | 2021-02-18 | 7.045 | 705,442,843 | -4,117,312 | 28.11% | 4,969,836,188 |
| 2021-02-19 | 2021-02-17 | 7.221 | 709,560,155 | -1,214,874 | 28.27% | 5,124,074,566 |
| 2021-02-18 | 2021-02-16 | 7.060 | 710,775,029 | +3,869,350 | 28.32% | 5,017,855,238 |
| 2021-02-17 | 2021-02-11 | 6.854 | 706,905,679 | +957,701 | 28.17% | 4,844,981,424 |
| 2021-02-16 | 2021-02-09 | 6.810 | 705,947,978 | +976,859 | 28.13% | 4,807,268,934 |
| 2021-02-10 | 2021-02-08 | 6.751 | 704,971,119 | -1,531,492 | 28.09% | 4,759,142,840 |
| 2021-02-09 | 2021-02-05 | 6.780 | 706,502,611 | +215,848 | 28.15% | 4,790,263,743 |
| 2021-02-08 | 2021-02-04 | 6.751 | 706,286,763 | -544,054 | 28.14% | 4,768,024,534 |
| 2021-02-05 | 2021-02-03 | 7.030 | 706,830,817 | +602,118 | 28.17% | 4,969,218,593 |
| 2021-02-04 | 2021-02-02 | 7.060 | 706,228,699 | +117,536 | 28.14% | 4,985,759,533 |
| 2021-02-03 | 2021-02-01 | 6.971 | 706,111,163 | +4,676,437 | 28.14% | 4,922,618,143 |
| 2021-02-02 | 2021-01-29 | 6.839 | 701,434,726 | +3,508,736 | 27.95% | 4,797,168,183 |
| 2021-02-01 | 2021-01-28 | 6.971 | 697,925,990 | -175,959 | 27.81% | 4,865,555,624 |
| 2021-01-29 | 2021-01-27 | 7.251 | 698,101,949 | +1,412,978 | 27.82% | 5,061,864,305 |
| 2021-01-28 | 2021-01-26 | 7.369 | 696,688,971 | -98,328 | 27.76% | 5,133,592,482 |
| 2021-01-27 | 2021-01-25 | 7.663 | 696,787,299 | +1,633,565 | 27.77% | 5,339,279,772 |
| 2021-01-26 | 2021-01-22 | 7.648 | 695,153,734 | +3,015,217 | 27.70% | 5,316,538,124 |
| 2021-01-25 | 2021-01-21 | 7.927 | 692,138,517 | +8,330,089 | 27.58% | 5,486,893,267 |
| 2021-01-22 | 2021-01-20 | 8.001 | 683,808,428 | -495,640 | 27.25% | 5,471,143,148 |
| 2021-01-21 | 2021-01-19 | 7.795 | 684,304,068 | -950,205 | 27.27% | 5,334,205,223 |
| 2021-01-20 | 2021-01-18 | 7.677 | 685,254,273 | -186,025 | 27.31% | 5,260,984,040 |
| 2021-01-19 | 2021-01-15 | 7.530 | 685,440,298 | +2,216,672 | 27.31% | 5,161,599,737 |
| 2021-01-18 | 2021-01-14 | 7.516 | 683,223,626 | -911,227 | 27.22% | 5,134,858,791 |
| 2021-01-15 | 2021-01-13 | 7.633 | 684,134,853 | +634,161 | 27.26% | 5,222,203,635 |
| 2021-01-14 | 2021-01-12 | 7.677 | 683,500,692 | -5,209,127 | 27.24% | 5,247,521,064 |
| 2021-01-13 | 2021-01-11 | 7.236 | 688,709,819 | -623,855 | 27.44% | 4,983,633,615 |
| 2021-01-12 | 2021-01-08 | 7.251 | 689,333,674 | +1,372,347 | 27.47% | 4,998,286,459 |
| 2021-01-11 | 2021-01-07 | 7.221 | 687,961,327 | +1,349,650 | 27.41% | 4,968,099,058 |
| 2021-01-08 | 2021-01-06 | 7.295 | 686,611,677 | -178,038 | 27.36% | 5,008,844,976 |
| 2021-01-07 | 2021-01-05 | 7.177 | 686,789,715 | +1,740,092 | 27.37% | 4,929,334,997 |
| 2021-01-06 | 2021-01-04 | 7.060 | 685,049,623 | -2,986,261 | 27.30% | 4,836,241,707 |
| 2021-01-05 | 2020-12-31 | 7.148 | 688,035,884 | +1,005,086 | 27.42% | 4,918,040,347 |
| 2021-01-04 | 2020-12-29 | 6.751 | 687,030,798 | +332,953 | 27.38% | 4,638,030,715 |
| 2020-12-30 | 2020-12-28 | 6.618 | 686,697,845 | -24,477 | 27.36% | 4,544,885,299 |
| 2020-12-29 | 2020-12-24 | 6.589 | 686,722,322 | -8,773,447 | 27.36% | 4,524,847,089 |
| 2020-12-28 | 2020-12-22 | 6.618 | 695,495,769 | +600,231 | 27.71% | 4,603,114,046 |
| 2020-12-23 | 2020-12-21 | 6.721 | 694,895,538 | +165,793 | 27.69% | 4,670,683,639 |
| 2020-12-22 | 2020-12-18 | 6.721 | 694,729,745 | +369,883 | 27.68% | 4,669,569,275 |
| 2020-12-21 | 2020-12-17 | 6.854 | 694,359,862 | -548,352 | 27.67% | 4,758,995,058 |
| 2020-12-18 | 2020-12-16 | 6.766 | 694,908,214 | -65,927 | 27.69% | 4,701,430,342 |
| 2020-12-17 | 2020-12-15 | 6.721 | 694,974,141 | -2,121,066 | 27.69% | 4,671,211,962 |
| 2020-12-16 | 2020-12-14 | 6.839 | 697,095,207 | -115,140 | 27.78% | 4,767,489,865 |
| 2020-12-15 | 2020-12-11 | 6.839 | 697,210,347 | -379,369 | 27.78% | 4,768,277,317 |
| 2020-12-14 | 2020-12-10 | 6.854 | 697,589,716 | -354,161 | 27.80% | 4,781,131,791 |
| 2020-12-11 | 2020-12-09 | 6.942 | 697,943,877 | +31,847 | 27.81% | 4,845,150,026 |
| 2020-12-10 | 2020-12-08 | 7.133 | 697,912,030 | +793,469 | 27.81% | 4,978,369,783 |
| 2020-12-09 | 2020-12-07 | 7.207 | 697,118,561 | +813,520 | 27.78% | 5,023,974,832 |
| 2020-12-08 | 2020-12-04 | 7.427 | 696,305,041 | +149,225 | 27.75% | 5,171,727,651 |
| 2020-12-07 | 2020-12-03 | 7.663 | 696,155,816 | +2,113,394 | 27.74% | 5,334,440,901 |
| 2020-12-04 | 2020-12-02 | 7.736 | 694,042,422 | +2,290,042 | 27.66% | 5,369,285,408 |
| 2020-12-03 | 2020-12-01 | 7.619 | 691,752,380 | +696,041 | 27.56% | 5,270,176,386 |
| 2020-12-02 | 2020-11-30 | 7.369 | 691,056,339 | +2,182,291 | 27.54% | 5,092,088,111 |
| 2020-12-01 | 2020-11-27 | 7.530 | 688,874,048 | +98,164 | 27.45% | 5,187,457,048 |
| 2020-11-30 | 2020-11-26 | 7.442 | 688,775,884 | -29,874,612 | 27.45% | 5,125,935,990 |
| 2020-11-27 | 2020-11-25 | 7.339 | 718,650,496 | +2,671,091 | 28.64% | 5,274,277,843 |
| 2020-11-26 | 2020-11-24 | 7.295 | 715,979,405 | +1,710,569 | 28.53% | 5,223,083,099 |
| 2020-11-25 | 2020-11-23 | 7.324 | 714,268,836 | -999,555 | 28.46% | 5,231,614,969 |
| 2020-11-24 | 2020-11-20 | 7.119 | 715,268,391 | -621,159 | 28.50% | 5,091,656,814 |
| 2020-11-23 | 2020-11-19 | 7.104 | 715,889,550 | -3,961,236 | 28.53% | 5,085,549,463 |
| 2020-11-20 | 2020-11-18 | 7.266 | 719,850,786 | +336,830 | 28.68% | 5,230,150,199 |
| 2020-11-19 | 2020-11-17 | 7.163 | 719,513,956 | +3,662,066 | 28.67% | 5,153,626,163 |
| 2020-11-18 | 2020-11-16 | 7.045 | 715,851,890 | +171,581 | 28.53% | 5,043,167,797 |
| 2020-11-17 | 2020-11-13 | 6.883 | 715,680,309 | +1,963,933 | 28.52% | 4,926,172,896 |
| 2020-11-16 | 2020-11-12 | 7.030 | 713,716,376 | -48,952 | 28.44% | 5,017,626,001 |
| 2020-11-13 | 2020-11-11 | 7.104 | 713,765,328 | -202,853 | 28.44% | 5,070,459,375 |
| 2020-11-12 | 2020-11-10 | 7.060 | 713,968,181 | +3,194,244 | 28.45% | 5,040,397,919 |
| 2020-11-11 | 2020-11-09 | 7.060 | 710,773,937 | -1,244,075 | 28.32% | 5,017,847,529 |
| 2020-11-10 | 2020-11-06 | 6.810 | 712,018,012 | -176,049 | 28.37% | 4,848,603,829 |
| 2020-11-09 | 2020-11-05 | 6.795 | 712,194,061 | +1,567,601 | 28.38% | 4,839,327,928 |
| 2020-11-06 | 2020-11-04 | 6.560 | 710,626,460 | -215,688 | 28.32% | 4,661,449,267 |
| 2020-11-05 | 2020-11-03 | 6.707 | 710,842,148 | +855,398 | 28.33% | 4,767,412,624 |
| 2020-11-04 | 2020-11-02 | 6.721 | 709,986,750 | +504,407 | 28.29% | 4,772,117,988 |
| 2020-11-03 | 2020-10-30 | 6.236 | 709,482,343 | +1,618,231 | 28.27% | 4,424,377,521 |
| 2020-11-02 | 2020-10-29 | 6.427 | 707,864,112 | +601,415 | 28.21% | 4,549,629,807 |
| 2020-10-30 | 2020-10-28 | 6.427 | 707,262,697 | +1,338,621 | 28.18% | 4,545,764,353 |
| 2020-10-29 | 2020-10-27 | 6.413 | 705,924,076 | -1,003,861 | 28.13% | 4,526,778,164 |
| 2020-10-28 | 2020-10-23 | 6.707 | 706,927,937 | +1,144,711 | 28.17% | 4,741,161,143 |
| 2020-10-27 | 2020-10-22 | 6.663 | 705,783,226 | +53,859 | 28.12% | 4,702,342,556 |
| 2020-10-23 | 2020-10-21 | 6.604 | 705,729,367 | +2,097,589 | 28.12% | 4,660,465,096 |
| 2020-10-22 | 2020-10-20 | 6.604 | 703,631,778 | +553,956 | 28.04% | 4,646,613,128 |
| 2020-10-21 | 2020-10-19 | 6.589 | 703,077,822 | -115,929 | 28.02% | 4,632,614,281 |
| 2020-10-20 | 2020-10-16 | 6.618 | 703,193,751 | +699,013 | 28.02% | 4,654,062,867 |
| 2020-10-19 | 2020-10-15 | 6.398 | 702,494,738 | +869,101 | 27.99% | 4,494,455,258 |
| 2020-10-16 | 2020-10-14 | 6.516 | 701,625,637 | +157,481 | 27.96% | 4,571,449,270 |
| 2020-10-15 | 2020-10-12 | 6.604 | 701,468,156 | +412,709 | 27.95% | 4,632,325,095 |
| 2020-10-14 | 2020-10-09 | 6.471 | 701,055,447 | +1,691,802 | 27.94% | 4,536,801,454 |
| 2020-10-12 | 2020-10-08 | 6.604 | 699,363,645 | +614,807 | 27.87% | 4,618,427,416 |
| 2020-10-09 | 2020-10-07 | 6.368 | 698,748,838 | -777,187 | 27.84% | 4,449,935,581 |
| 2020-10-08 | 2020-10-06 | 6.427 | 699,526,025 | +438,178 | 27.87% | 4,496,038,717 |
| 2020-10-07 | 2020-10-05 | 6.354 | 699,087,847 | -1,219,166 | 27.86% | 4,441,812,563 |
| 2020-10-06 | 2020-09-30 | 6.398 | 700,307,013 | +256,819 | 27.91% | 4,480,458,524 |
| 2020-10-05 | 2020-09-29 | 6.427 | 700,050,194 | -195,232 | 27.90% | 4,499,407,690 |
| 2020-09-30 | 2020-09-28 | 6.383 | 700,245,426 | -3,016,947 | 27.90% | 4,469,765,501 |
| 2020-09-29 | 2020-09-25 | 6.060 | 703,262,373 | +219,688 | 28.02% | 4,261,468,933 |
| 2020-09-28 | 2020-09-24 | 6.118 | 703,042,685 | +1,318,704 | 28.01% | 4,301,498,279 |
| 2020-09-25 | 2020-09-23 | 6.104 | 701,723,981 | -2,644,528 | 27.96% | 4,283,109,171 |
| 2020-09-24 | 2020-09-22 | 6.192 | 704,368,509 | -678,055 | 28.07% | 4,361,408,403 |
| 2020-09-23 | 2020-09-21 | 6.221 | 705,046,564 | +453,822 | 28.09% | 4,386,346,105 |
| 2020-09-22 | 2020-09-18 | 6.413 | 704,592,742 | +640,534 | 28.08% | 4,518,240,909 |
| 2020-09-21 | 2020-09-17 | 6.177 | 703,952,208 | -1,057,911 | 28.05% | 4,348,477,175 |
| 2020-09-18 | 2020-09-16 | 6.163 | 705,010,119 | -350,361 | 28.09% | 4,344,643,062 |
| 2020-09-17 | 2020-09-15 | 6.148 | 705,360,480 | +952,033 | 28.11% | 4,336,427,941 |
| 2020-09-16 | 2020-09-14 | 6.148 | 704,408,447 | -1,141,226 | 28.07% | 4,330,575,015 |
| 2020-09-15 | 2020-09-11 | 6.148 | 705,549,673 | +3,536,606 | 28.11% | 4,337,591,065 |
| 2020-09-14 | 2020-09-10 | 6.074 | 702,013,067 | +902,894 | 27.97% | 4,264,223,671 |
| 2020-09-11 | 2020-09-09 | 6.207 | 701,110,173 | +371,801 | 27.94% | 4,351,544,696 |
| 2020-09-10 | 2020-09-08 | 6.324 | 700,738,372 | -1,535,932 | 27.92% | 4,431,687,049 |
| 2020-09-09 | 2020-09-07 | 6.368 | 702,274,304 | -917,615 | 27.98% | 4,472,387,277 |
| 2020-09-08 | 2020-09-04 | 6.545 | 703,191,919 | +1,829,279 | 28.02% | 4,602,339,067 |
| 2020-09-07 | 2020-09-03 | 6.618 | 701,362,640 | -2,426,979 | 27.95% | 4,641,943,724 |
| 2020-09-04 | 2020-09-02 | 6.751 | 703,789,619 | +647,399 | 28.04% | 4,751,166,730 |
| 2020-09-03 | 2020-09-01 | 6.780 | 703,142,220 | +42,120 | 28.02% | 4,767,479,455 |
| 2020-09-02 | 2020-08-31 | 6.868 | 703,100,100 | +499,827 | 28.02% | 4,829,239,778 |
| 2020-09-01 | 2020-08-28 | 6.927 | 702,600,273 | -1,045,125 | 28.00% | 4,867,141,251 |
| 2020-08-31 | 2020-08-27 | 6.971 | 703,645,398 | -1,397,684 | 28.04% | 4,905,428,187 |
| 2020-08-28 | 2020-08-26 | 7.016 | 705,043,082 | +297,895 | 28.09% | 4,946,280,754 |
| 2020-08-27 | 2020-08-25 | 7.177 | 704,745,187 | +1,123,567 | 28.08% | 5,058,207,830 |
| 2020-08-26 | 2020-08-24 | 7.074 | 703,621,620 | -2,263,184 | 28.04% | 4,977,703,004 |
| 2020-08-25 | 2020-08-21 | 7.133 | 705,884,804 | +10,967 | 28.13% | 5,035,241,445 |
| 2020-08-24 | 2020-08-20 | 7.016 | 705,873,837 | +3,347,091 | 28.13% | 4,952,108,976 |
| 2020-08-21 | 2020-08-19 | 7.148 | 702,526,746 | +234,847 | 27.99% | 5,021,620,183 |
| 2020-08-20 | 2020-08-18 | 7.266 | 702,291,899 | +5,967,604 | 27.98% | 5,102,574,293 |
| 2020-08-19 | 2020-08-17 | 7.354 | 696,324,295 | -187,201 | 27.75% | 5,120,664,018 |
| 2020-08-18 | 2020-08-14 | 7.030 | 696,511,496 | +401,832 | 27.75% | 4,896,670,877 |
| 2020-08-17 | 2020-08-13 | 7.016 | 696,109,664 | -227,416 | 27.74% | 4,883,607,714 |
| 2020-08-14 | 2020-08-12 | 6.986 | 696,337,080 | +754,064 | 27.75% | 4,864,720,135 |
| 2020-08-13 | 2020-08-11 | 6.927 | 695,583,016 | -1,472,857 | 27.72% | 4,818,530,423 |
| 2020-08-12 | 2020-08-10 | 6.986 | 697,055,873 | -643,517 | 27.78% | 4,869,741,736 |
| 2020-08-11 | 2020-08-07 | 7.089 | 697,699,390 | +680,142 | 27.80% | 4,946,068,314 |
| 2020-08-10 | 2020-08-06 | 7.383 | 697,019,248 | +860,278 | 27.77% | 5,146,277,696 |
| 2020-08-07 | 2020-08-05 | 7.074 | 696,158,970 | +3,924,431 | 27.74% | 4,924,909,209 |
| 2020-08-06 | 2020-08-04 | 7.060 | 692,234,539 | -3,189,860 | 27.58% | 4,886,965,025 |
| 2020-08-05 | 2020-08-03 | 6.942 | 695,424,399 | -2,128,190 | 27.71% | 4,827,659,724 |
| 2020-08-04 | 2020-07-31 | 6.810 | 697,552,589 | -3,220,442 | 27.80% | 4,750,099,151 |
| 2020-08-03 | 2020-07-30 | 6.868 | 700,773,031 | -1,026,025 | 27.92% | 4,813,256,315 |
| 2020-07-31 | 2020-07-29 | 7.060 | 701,799,056 | -1,243,485 | 27.97% | 4,954,487,602 |
| 2020-07-30 | 2020-07-28 | 6.839 | 703,042,541 | +358,590 | 28.01% | 4,808,164,158 |
| 2020-07-29 | 2020-07-27 | 6.810 | 702,683,951 | +8,187 | 28.00% | 4,785,042,005 |
| 2020-07-28 | 2020-07-24 | 6.913 | 702,675,764 | +2,745,625 | 28.00% | 4,857,329,459 |
| 2020-07-27 | 2020-07-23 | 7.516 | 699,930,139 | -1,641,505 | 27.89% | 5,260,418,830 |
| 2020-07-24 | 2020-07-22 | 7.530 | 701,571,644 | -199,779 | 27.96% | 5,283,074,286 |
| 2020-07-23 | 2020-07-21 | 7.736 | 701,771,423 | -567,661 | 27.96% | 5,429,078,889 |
| 2020-07-22 | 2020-07-20 | 7.854 | 702,339,084 | -600,534 | 27.99% | 5,516,108,790 |
| 2020-07-21 | 2020-07-17 | 7.442 | 702,939,618 | +1,463,791 | 28.01% | 5,231,343,852 |
| 2020-07-20 | 2020-07-16 | 7.501 | 701,475,827 | +729,360 | 27.95% | 5,261,718,561 |
| 2020-07-17 | 2020-07-15 | 8.001 | 700,746,467 | -134,283 | 27.92% | 5,606,664,197 |
| 2020-07-16 | 2020-07-14 | 8.192 | 700,880,750 | +2,372,475 | 27.93% | 5,741,747,053 |
| 2020-07-15 | 2020-07-13 | 8.354 | 698,508,275 | -651,152 | 27.83% | 5,835,319,234 |
| 2020-07-14 | 2020-07-10 | 8.001 | 699,159,427 | -867,088 | 27.86% | 5,593,966,309 |
| 2020-07-13 | 2020-07-09 | 8.545 | 700,026,515 | +3,343,215 | 27.89% | 5,981,847,699 |
| 2020-07-10 | 2020-07-08 | 8.633 | 696,683,300 | +400,873 | 27.76% | 6,014,758,998 |
| 2020-07-09 | 2020-07-07 | 8.236 | 696,282,427 | +32,802,974 | 27.75% | 5,734,798,862 |
| 2020-07-08 | 2020-07-06 | 9.428 | 663,479,453 | -10,134,507 | 26.44% | 6,255,297,880 |
| 2020-07-07 | 2020-07-03 | 7.688 | 673,613,960 | +16,990,160 | 26.84% | 5,178,539,133 |
| 2020-07-06 | 2020-07-02 | 7.067 | 656,623,800 | -31,715,904 | 26.92% | 4,640,512,768 |
| 2020-07-03 | 2020-06-30 | 6.341 | 688,339,704 | +457,437 | 28.22% | 4,364,648,909 |
| 2020-07-02 | 2020-06-29 | 6.280 | 687,882,267 | +572,334 | 28.20% | 4,320,108,774 |
| 2020-06-30 | 2020-06-26 | 6.568 | 687,309,933 | +337,214 | 28.18% | 4,514,137,891 |
| 2020-06-29 | 2020-06-24 | 6.568 | 686,972,719 | +4,328,934 | 28.17% | 4,511,923,126 |
| 2020-06-26 | 2020-06-23 | 6.538 | 682,643,785 | -1,003,630 | 27.99% | 4,462,830,153 |
| 2020-06-24 | 2020-06-22 | 6.371 | 683,647,415 | +467,630 | 28.03% | 4,355,587,503 |
| 2020-06-23 | 2020-06-19 | 6.129 | 683,179,785 | -411,795 | 28.01% | 4,187,188,396 |
| 2020-06-22 | 2020-06-18 | 5.917 | 683,591,580 | -300,204 | 28.03% | 4,044,882,715 |
| 2020-06-19 | 2020-06-17 | 5.811 | 683,891,784 | -1,280,200 | 28.04% | 3,974,212,472 |
| 2020-06-18 | 2020-06-16 | 5.811 | 685,171,984 | -793,664 | 28.09% | 3,981,651,934 |
| 2020-06-17 | 2020-06-15 | 5.766 | 685,965,648 | -233,929 | 28.13% | 3,955,121,364 |
| 2020-06-16 | 2020-06-12 | 5.872 | 686,199,577 | -2,049 | 28.13% | 4,029,161,197 |
| 2020-06-15 | 2020-06-11 | 5.887 | 686,201,626 | +535,384 | 28.13% | 4,039,557,696 |
| 2020-06-12 | 2020-06-10 | 6.068 | 685,666,242 | -191,956 | 28.11% | 4,160,922,357 |
| 2020-06-11 | 2020-06-09 | 6.099 | 685,858,198 | -429,315 | 28.12% | 4,182,845,769 |
| 2020-06-10 | 2020-06-08 | 5.993 | 686,287,513 | -429,636 | 28.14% | 4,112,763,666 |
| 2020-06-09 | 2020-06-05 | 6.053 | 686,717,149 | +6,951,794 | 28.16% | 4,156,907,451 |
| 2020-06-08 | 2020-06-04 | 5.902 | 679,765,355 | +218,832 | 27.87% | 4,011,955,477 |
| 2020-06-05 | 2020-06-03 | 5.902 | 679,546,523 | -4,143,005 | 27.86% | 4,010,663,937 |
| 2020-06-04 | 2020-06-02 | 5.932 | 683,689,528 | -697,380 | 28.03% | 4,055,808,735 |
| 2020-06-03 | 2020-06-01 | 5.872 | 684,386,908 | +6,047,096 | 28.06% | 4,018,517,741 |
| 2020-06-02 | 2020-05-29 | 5.630 | 678,339,812 | -8,598,577 | 27.81% | 3,818,763,104 |
| 2020-06-01 | 2020-05-28 | 5.554 | 686,938,389 | +234,760 | 28.16% | 3,815,191,332 |
| 2020-05-29 | 2020-05-27 | 5.569 | 686,703,629 | +350,483 | 28.16% | 3,824,279,561 |
| 2020-05-28 | 2020-05-26 | 5.524 | 686,353,146 | -535,312 | 28.14% | 3,791,167,427 |
| 2020-05-27 | 2020-05-25 | 5.478 | 686,888,458 | -25,110 | 28.16% | 3,762,939,715 |
| 2020-05-26 | 2020-05-22 | 5.524 | 686,913,568 | -1,200,811 | 28.16% | 3,794,262,997 |
| 2020-05-25 | 2020-05-21 | 5.811 | 688,114,379 | -822,691 | 28.21% | 3,998,750,696 |
| 2020-05-22 | 2020-05-20 | 5.826 | 688,937,070 | +328,482 | 28.25% | 4,013,957,358 |
| 2020-05-21 | 2020-05-19 | 5.872 | 688,608,588 | +673,609 | 28.23% | 4,043,306,198 |
| 2020-05-20 | 2020-05-18 | 5.811 | 687,934,979 | +1,168,340 | 28.21% | 3,997,708,172 |
| 2020-05-19 | 2020-05-15 | 5.826 | 686,766,639 | +1,781,625 | 28.16% | 4,001,311,765 |
| 2020-05-18 | 2020-05-14 | 5.781 | 684,985,014 | -11,926 | 28.08% | 3,959,833,308 |
| 2020-05-15 | 2020-05-13 | 5.857 | 684,996,940 | -464,595 | 28.09% | 4,011,733,432 |
| 2020-05-14 | 2020-05-12 | 5.857 | 685,461,535 | +82,489 | 28.10% | 4,014,454,366 |
| 2020-05-13 | 2020-05-11 | 5.857 | 685,379,046 | -4,506,630 | 28.10% | 4,013,971,263 |
| 2020-05-12 | 2020-05-08 | 5.887 | 689,885,676 | +67,183 | 28.29% | 4,061,245,101 |
| 2020-05-11 | 2020-05-07 | 5.796 | 689,818,493 | +5,034,569 | 28.28% | 3,998,214,393 |
| 2020-05-08 | 2020-05-06 | 5.811 | 684,783,924 | -2,159,256 | 28.08% | 3,979,396,851 |
| 2020-05-07 | 2020-05-05 | 5.811 | 686,943,180 | +121,815 | 28.17% | 3,991,944,658 |
| 2020-05-06 | 2020-05-04 | 5.751 | 686,821,365 | -1,981,788 | 28.16% | 3,949,661,387 |
| 2020-05-05 | 2020-04-29 | 5.993 | 688,803,153 | +2,182,121 | 28.24% | 4,127,839,320 |
| 2020-05-04 | 2020-04-28 | 5.917 | 686,621,032 | +758,746 | 28.15% | 4,062,808,299 |
| 2020-04-29 | 2020-04-27 | 5.660 | 685,862,286 | +1,017,663 | 28.12% | 3,881,870,080 |
| 2020-04-28 | 2020-04-24 | 5.584 | 684,844,623 | +248,012 | 28.08% | 3,824,290,615 |
| 2020-04-27 | 2020-04-23 | 5.630 | 684,596,611 | -4,266,278 | 28.07% | 3,853,986,207 |
| 2020-04-24 | 2020-04-22 | 5.705 | 688,862,889 | +285,794 | 28.24% | 3,930,127,231 |
| 2020-04-23 | 2020-04-21 | 5.690 | 688,577,095 | +4,166,841 | 28.23% | 3,918,076,293 |
| 2020-04-22 | 2020-04-20 | 5.857 | 684,410,254 | -19,494 | 28.06% | 4,008,297,464 |
| 2020-04-21 | 2020-04-17 | 5.902 | 684,429,748 | -548,166 | 28.06% | 4,039,484,590 |
| 2020-04-20 | 2020-04-16 | 5.902 | 684,977,914 | +665,645 | 28.08% | 4,042,719,850 |
| 2020-04-17 | 2020-04-15 | 5.857 | 684,312,269 | +1,466,117 | 28.06% | 4,007,723,607 |
| 2020-04-16 | 2020-04-14 | 5.978 | 682,846,152 | +1,738,216 | 28.00% | 4,081,806,691 |
| 2020-04-15 | 2020-04-09 | 5.857 | 681,107,936 | -2,419,135 | 27.93% | 3,988,957,203 |
| 2020-04-14 | 2020-04-08 | 5.781 | 683,527,071 | +112,838 | 28.03% | 3,951,405,078 |
| 2020-04-09 | 2020-04-07 | 5.857 | 683,414,233 | +394,160 | 28.02% | 4,002,464,196 |
| 2020-04-08 | 2020-04-06 | 5.690 | 683,020,073 | -4,535,806 | 28.00% | 3,886,456,251 |
| 2020-04-07 | 2020-04-03 | 5.630 | 687,555,879 | +1,378,150 | 28.19% | 3,870,645,621 |
| 2020-04-06 | 2020-04-02 | 5.690 | 686,177,729 | -1,127,169 | 28.13% | 3,904,423,647 |
| 2020-04-03 | 2020-04-01 | 5.539 | 687,304,898 | -1,113,729 | 28.18% | 3,806,825,726 |
| 2020-04-02 | 2020-03-31 | 5.690 | 688,418,627 | +2,623,902 | 28.23% | 3,917,174,593 |
| 2020-04-01 | 2020-03-30 | 5.569 | 685,794,725 | +1,292,588 | 28.12% | 3,819,217,839 |
| 2020-03-31 | 2020-03-27 | 5.614 | 684,502,137 | +5,288,429 | 28.06% | 3,843,095,610 |
| 2020-03-30 | 2020-03-26 | 5.660 | 679,213,708 | +1,652,209 | 27.85% | 3,844,240,199 |
| 2020-03-27 | 2020-03-25 | 5.584 | 677,561,499 | -635,849 | 27.78% | 3,783,620,393 |
| 2020-03-26 | 2020-03-24 | 5.448 | 678,197,348 | -2,951,848 | 27.81% | 3,694,801,057 |
| 2020-03-25 | 2020-03-23 | 5.236 | 681,149,196 | -5,102,343 | 27.93% | 3,566,570,543 |
| 2020-03-24 | 2020-03-20 | 5.524 | 686,251,539 | +630,814 | 28.14% | 3,790,606,187 |
| 2020-03-23 | 2020-03-19 | 5.403 | 685,620,725 | -158,401 | 28.11% | 3,704,116,389 |
| 2020-03-20 | 2020-03-18 | 5.599 | 685,779,126 | +4,596,311 | 28.12% | 3,839,887,114 |
| 2020-03-19 | 2020-03-17 | 5.826 | 681,182,815 | +2,858,781 | 27.93% | 3,968,778,705 |
| 2020-03-18 | 2020-03-16 | 5.902 | 678,324,034 | -2,497,544 | 27.81% | 4,003,448,842 |
| 2020-03-17 | 2020-03-13 | 6.068 | 680,821,578 | -799,941 | 27.91% | 4,131,522,819 |
| 2020-03-16 | 2020-03-12 | 6.144 | 681,621,519 | +3,291,085 | 27.95% | 4,187,952,986 |
| 2020-03-13 | 2020-03-11 | 6.311 | 678,330,434 | -3,487,813 | 27.81% | 4,280,651,073 |
| 2020-03-12 | 2020-03-10 | 6.522 | 681,818,247 | -5,580,730 | 27.95% | 4,447,115,010 |
| 2020-03-11 | 2020-03-09 | 6.371 | 687,398,977 | +1,500,301 | 28.18% | 4,379,489,088 |
| 2020-03-10 | 2020-03-06 | 6.795 | 685,898,676 | +3,139,976 | 28.12% | 4,660,567,226 |
| 2020-03-09 | 2020-03-05 | 6.901 | 682,758,700 | -818,066 | 27.99% | 4,711,558,163 |
| 2020-03-06 | 2020-03-04 | 6.689 | 683,576,766 | +723,026 | 28.03% | 4,572,377,023 |
| 2020-03-05 | 2020-03-03 | 6.598 | 682,853,740 | -163,641 | 28.00% | 4,505,537,959 |
| 2020-03-04 | 2020-03-02 | 6.628 | 683,017,381 | +65,643 | 28.00% | 4,527,290,237 |
| 2020-03-03 | 2020-02-28 | 6.507 | 682,951,738 | -729,028 | 28.00% | 4,444,172,845 |
| 2020-03-02 | 2020-02-27 | 6.734 | 683,680,766 | -1,089,315 | 28.03% | 4,604,111,624 |
| 2020-02-28 | 2020-02-26 | 6.613 | 684,770,081 | +1,830,375 | 28.08% | 4,528,544,973 |
| 2020-02-27 | 2020-02-25 | 6.689 | 682,939,706 | -949,895 | 28.00% | 4,568,115,792 |
| 2020-02-26 | 2020-02-24 | 6.780 | 683,889,601 | -1,112,269 | 28.04% | 4,636,566,417 |
| 2020-02-25 | 2020-02-21 | 6.916 | 685,001,870 | +304,760 | 28.09% | 4,737,404,065 |
| 2020-02-24 | 2020-02-20 | 7.052 | 684,697,110 | +597,741 | 28.07% | 4,828,551,666 |
| 2020-02-21 | 2020-02-19 | 6.719 | 684,099,369 | +658,049 | 28.05% | 4,596,577,969 |
| 2020-02-20 | 2020-02-18 | 6.568 | 683,441,320 | -147,518 | 28.02% | 4,488,729,481 |
| 2020-02-19 | 2020-02-17 | 6.628 | 683,588,838 | -3,799,122 | 28.03% | 4,531,078,064 |
| 2020-02-18 | 2020-02-14 | 6.356 | 687,387,960 | +3,528,484 | 28.18% | 4,369,016,477 |
| 2020-02-17 | 2020-02-13 | 6.326 | 683,859,476 | -119,083 | 28.04% | 4,325,891,497 |
| 2020-02-14 | 2020-02-12 | 6.386 | 683,978,559 | +259,207 | 28.04% | 4,368,048,080 |
| 2020-02-13 | 2020-02-11 | 6.326 | 683,719,352 | +3,257,331 | 28.03% | 4,325,005,115 |
| 2020-02-12 | 2020-02-10 | 6.265 | 680,462,021 | -3,966,414 | 27.90% | 4,263,209,776 |
| 2020-02-11 | 2020-02-07 | 6.341 | 684,428,435 | +3,501,810 | 28.06% | 4,339,848,195 |
| 2020-02-10 | 2020-02-06 | 6.386 | 680,926,625 | +123,169,976 | 27.92% | 4,348,557,711 |
| 2020-02-07 | 2020-02-05 | 6.159 | 557,756,649 | -736,734 | 22.87% | 3,435,355,112 |
| 2020-02-06 | 2020-02-04 | 6.129 | 558,493,383 | -3,002,166 | 22.90% | 3,422,989,181 |
| 2020-02-05 | 2020-02-03 | 5.887 | 561,495,549 | -801,678 | 23.02% | 3,305,433,243 |
| 2020-02-04 | 2020-01-31 | 5.902 | 562,297,227 | +54,114 | 23.05% | 3,318,661,981 |
| 2020-02-03 | 2020-01-30 | 5.932 | 562,243,113 | +130,121 | 23.05% | 3,335,359,743 |
| 2020-01-31 | 2020-01-29 | 6.129 | 562,112,992 | -1,012,311 | 23.05% | 3,445,173,656 |
| 2020-01-30 | 2020-01-24 | 6.477 | 563,125,303 | +1,368,762 | 23.09% | 3,647,382,267 |
| 2020-01-29 | 2020-01-22 | 6.795 | 561,756,541 | -449,890 | 23.03% | 3,817,042,102 |
| 2020-01-23 | 2020-01-21 | 6.644 | 562,206,431 | +1,493,453 | 23.05% | 3,735,018,873 |
| 2020-01-22 | 2020-01-20 | 6.976 | 560,712,978 | +2,292,861 | 22.99% | 3,911,776,243 |
| 2020-01-21 | 2020-01-17 | 6.961 | 558,420,117 | +741,318 | 22.90% | 3,887,329,537 |
| 2020-01-20 | 2020-01-16 | 6.931 | 557,678,799 | +12,644,064 | 22.87% | 3,865,290,005 |
| 2020-01-17 | 2020-01-15 | 6.992 | 545,034,735 | +1,245,654 | 22.35% | 3,810,646,191 |
| 2020-01-16 | 2020-01-14 | 7.037 | 543,789,081 | +697,139 | 22.30% | 3,826,625,023 |
| 2020-01-15 | 2020-01-13 | 7.113 | 543,091,942 | -3,787 | 22.27% | 3,862,813,035 |
| 2020-01-14 | 2020-01-10 | 7.113 | 543,095,729 | -311,643 | 22.27% | 3,862,839,971 |
| 2020-01-13 | 2020-01-09 | 7.067 | 543,407,372 | +1,816,661 | 22.28% | 3,840,385,999 |
| 2020-01-10 | 2020-01-08 | 6.870 | 541,590,711 | -1,579,979 | 22.21% | 3,720,998,810 |
| 2020-01-09 | 2020-01-07 | 7.052 | 543,170,690 | +86,716 | 22.27% | 3,830,493,369 |
| 2020-01-08 | 2020-01-06 | 7.037 | 543,083,974 | +3,457,361 | 22.27% | 3,821,663,209 |
| 2020-01-07 | 2020-01-03 | 7.113 | 539,626,613 | +868,280 | 22.13% | 3,838,165,426 |
| 2020-01-06 | 2020-01-02 | 7.143 | 538,758,333 | -1,981,458 | 22.09% | 3,848,296,009 |
| 2020-01-03 | 2019-12-31 | 6.946 | 540,739,791 | -2,049,706 | 22.17% | 3,756,068,341 |
| 2020-01-02 | 2019-12-27 | 6.719 | 542,789,497 | -251,096 | 22.25% | 3,647,093,327 |
| 2019-12-30 | 2019-12-24 | 6.674 | 543,040,593 | -959,966 | 22.26% | 3,624,126,561 |
| 2019-12-27 | 2019-12-20 | 6.795 | 544,000,559 | +463,022 | 22.30% | 3,696,393,162 |
| 2019-12-23 | 2019-12-19 | 6.765 | 543,537,537 | +1,242,296 | 22.29% | 3,676,796,016 |
| 2019-12-20 | 2019-12-18 | 6.825 | 542,295,241 | +1,639,015 | 22.23% | 3,701,219,200 |
| 2019-12-19 | 2019-12-17 | 6.825 | 540,656,226 | -740,475 | 22.17% | 3,690,032,759 |
| 2019-12-18 | 2019-12-16 | 6.538 | 541,396,701 | +15,741,970 | 22.20% | 3,539,417,739 |
| 2019-12-17 | 2019-12-13 | 6.538 | 525,654,731 | -588,603 | 21.55% | 3,436,503,540 |
| 2019-12-16 | 2019-12-12 | 6.265 | 526,243,334 | -928,899 | 21.58% | 3,297,003,590 |
| 2019-12-13 | 2019-12-11 | 6.295 | 527,172,233 | +596,900 | 21.61% | 3,318,778,967 |
| 2019-12-12 | 2019-12-10 | 6.235 | 526,575,333 | +5,947 | 21.59% | 3,283,146,018 |
| 2019-12-11 | 2019-12-09 | 6.250 | 526,569,386 | +683,856 | 21.59% | 3,291,077,650 |
| 2019-12-10 | 2019-12-06 | 6.190 | 525,885,530 | -585,143 | 21.56% | 3,254,970,077 |
| 2019-12-09 | 2019-12-05 | 6.144 | 526,470,673 | -805,837 | 21.59% | 3,234,690,170 |
| 2019-12-06 | 2019-12-04 | 6.053 | 527,276,510 | +1,184,447 | 21.62% | 3,191,764,843 |
| 2019-12-05 | 2019-12-03 | 6.068 | 526,092,063 | -291,322 | 21.57% | 3,192,556,513 |
| 2019-12-04 | 2019-12-02 | 6.023 | 526,383,385 | -739,877 | 21.58% | 3,170,426,693 |
| 2019-12-03 | 2019-11-29 | 6.023 | 527,123,262 | +459,145 | 21.61% | 3,174,883,000 |
| 2019-12-02 | 2019-11-28 | 6.129 | 526,664,117 | -170,991 | 21.59% | 3,227,908,565 |
| 2019-11-29 | 2019-11-27 | 6.068 | 526,835,108 | +119,603 | 21.60% | 3,197,065,635 |
| 2019-11-28 | 2019-11-26 | 6.129 | 526,715,505 | -1,268,699 | 21.60% | 3,228,223,520 |
| 2019-11-27 | 2019-11-25 | 6.144 | 527,984,204 | -700,067 | 21.65% | 3,243,989,460 |
| 2019-11-26 | 2019-11-22 | 6.084 | 528,684,271 | +91,494 | 21.68% | 3,216,287,880 |
| 2019-11-25 | 2019-11-21 | 6.068 | 528,592,777 | -922,374 | 21.67% | 3,207,731,938 |
| 2019-11-22 | 2019-11-20 | 6.190 | 529,515,151 | +362,480 | 21.71% | 3,277,435,627 |
| 2019-11-21 | 2019-11-19 | 6.311 | 529,152,671 | +553,973 | 21.70% | 3,339,254,492 |
| 2019-11-20 | 2019-11-18 | 6.220 | 528,598,698 | -1,053,390 | 21.67% | 3,287,762,081 |
| 2019-11-19 | 2019-11-15 | 6.129 | 529,652,088 | +490,716 | 21.72% | 3,246,221,749 |
| 2019-11-18 | 2019-11-14 | 6.220 | 529,161,372 | +22,960 | 21.70% | 3,291,261,783 |
| 2019-11-15 | 2019-11-13 | 6.205 | 529,138,412 | -1,950,728 | 21.69% | 3,283,111,388 |
| 2019-11-14 | 2019-11-12 | 6.371 | 531,089,140 | -548,852 | 21.77% | 3,383,623,152 |
| 2019-11-13 | 2019-11-11 | 6.371 | 531,637,992 | +50,849 | 21.80% | 3,387,119,944 |
| 2019-11-12 | 2019-11-08 | 6.583 | 531,587,143 | +442,493 | 21.80% | 3,499,421,024 |
| 2019-11-11 | 2019-11-07 | 6.659 | 531,144,650 | -152,350 | 21.78% | 3,536,697,856 |
| 2019-11-08 | 2019-11-06 | 6.507 | 531,297,000 | +226,582 | 21.78% | 3,457,309,746 |
| 2019-11-07 | 2019-11-05 | 6.628 | 531,070,418 | +649,022 | 21.77% | 3,520,129,919 |
| 2019-11-06 | 2019-11-04 | 6.311 | 530,421,396 | +725,461 | 21.75% | 3,347,260,869 |
| 2019-11-05 | 2019-11-01 | 6.159 | 529,695,935 | +487,384 | 21.72% | 3,262,522,538 |
| 2019-11-04 | 2019-10-31 | 6.068 | 529,208,551 | +36,544 | 21.70% | 3,211,468,724 |
| 2019-11-01 | 2019-10-30 | 6.114 | 529,172,007 | -2,674,469 | 21.70% | 3,235,271,250 |
| 2019-10-31 | 2019-10-29 | 6.235 | 531,846,476 | -1,729,797 | 21.81% | 3,316,011,082 |
| 2019-10-30 | 2019-10-28 | 6.311 | 533,576,273 | -323,785 | 21.88% | 3,367,169,938 |
| 2019-10-29 | 2019-10-25 | 6.235 | 533,900,058 | -923,246 | 21.89% | 3,328,814,966 |
| 2019-10-28 | 2019-10-24 | 6.250 | 534,823,304 | -954,166 | 21.93% | 3,342,664,935 |
| 2019-10-25 | 2019-10-23 | 6.220 | 535,777,470 | -105,994 | 21.97% | 3,332,412,388 |
| 2019-10-24 | 2019-10-22 | 6.265 | 535,883,464 | +4,756 | 21.97% | 3,357,400,636 |
| 2019-10-23 | 2019-10-21 | 6.235 | 535,878,708 | +614,992 | 21.97% | 3,341,151,656 |
| 2019-10-22 | 2019-10-18 | 6.190 | 535,263,716 | +1,176,224 | 21.95% | 3,313,016,387 |
| 2019-10-21 | 2019-10-17 | 6.341 | 534,087,492 | +1,608,280 | 21.90% | 3,386,560,990 |
| 2019-10-18 | 2019-10-16 | 6.356 | 532,479,212 | +3,178,296 | 21.83% | 3,384,421,297 |
| 2019-10-17 | 2019-10-15 | 6.386 | 529,300,916 | +962,873 | 21.70% | 3,380,240,242 |
| 2019-10-16 | 2019-10-14 | 6.507 | 528,338,043 | -1,507,276 | 21.66% | 3,438,054,921 |
| 2019-10-15 | 2019-10-11 | 6.477 | 529,845,319 | -447,725 | 21.72% | 3,431,826,647 |
| 2019-10-14 | 2019-10-10 | 6.295 | 530,293,044 | +160,672 | 21.74% | 3,338,425,833 |
| 2019-10-11 | 2019-10-09 | 6.190 | 530,132,372 | -8,202 | 21.74% | 3,281,255,918 |
| 2019-10-10 | 2019-10-08 | 6.205 | 530,140,574 | +725,493 | 21.74% | 3,289,329,439 |
| 2019-10-09 | 2019-10-04 | 6.235 | 529,415,081 | +397,883 | 21.71% | 3,300,851,570 |
| 2019-10-08 | 2019-10-03 | 6.190 | 529,017,198 | -499,313 | 21.69% | 3,274,353,545 |
| 2019-10-04 | 2019-10-02 | 6.190 | 529,516,511 | -370,385 | 21.71% | 3,277,444,045 |
| 2019-10-03 | 2019-09-30 | 6.311 | 529,886,896 | +546,986 | 21.73% | 3,343,887,870 |
| 2019-10-02 | 2019-09-27 | 6.265 | 529,339,910 | +121,495 | 21.70% | 3,316,404,163 |
| 2019-09-30 | 2019-09-26 | 6.295 | 529,218,415 | -539,060 | 21.70% | 3,331,660,575 |
| 2019-09-27 | 2019-09-25 | 6.265 | 529,757,475 | +586,397 | 21.72% | 3,319,020,278 |
| 2019-09-26 | 2019-09-24 | 6.401 | 529,171,078 | -362,102 | 21.70% | 3,387,419,149 |
| 2019-09-25 | 2019-09-23 | 6.417 | 529,533,180 | -254,653 | 21.71% | 3,397,750,661 |
| 2019-09-24 | 2019-09-20 | 6.568 | 529,787,833 | -447,440 | 21.72% | 3,479,558,808 |
| 2019-09-23 | 2019-09-19 | 6.613 | 530,235,273 | +217,203 | 21.74% | 3,506,570,084 |
| 2019-09-20 | 2019-09-18 | 6.674 | 530,018,070 | +2,035,886 | 21.73% | 3,537,217,273 |
| 2019-09-19 | 2019-09-17 | 6.583 | 527,982,184 | +7,012,894 | 21.65% | 3,475,689,696 |
| 2019-09-18 | 2019-09-16 | 6.855 | 520,969,290 | +2,768,412 | 21.36% | 3,571,435,380 |
| 2019-09-17 | 2019-09-13 | 7.007 | 518,200,878 | +1,134,587 | 21.25% | 3,630,877,584 |
| 2019-09-16 | 2019-09-12 | 6.825 | 517,066,291 | -10,928,306 | 21.20% | 3,529,029,095 |
| 2019-09-13 | 2019-09-11 | 6.810 | 527,994,597 | -608,514 | 21.65% | 3,595,625,597 |
| 2019-09-12 | 2019-09-10 | 6.704 | 528,603,111 | -15,928,871 | 21.67% | 3,543,773,141 |
| 2019-09-11 | 2019-09-09 | 6.644 | 544,531,982 | -1,943,071 | 22.33% | 3,617,598,657 |
| 2019-09-10 | 2019-09-06 | 6.492 | 546,475,053 | +1,412,487 | 22.41% | 3,547,807,964 |
| 2019-09-09 | 2019-09-05 | 6.250 | 545,062,566 | -461,061 | 22.35% | 3,406,660,691 |
| 2019-09-06 | 2019-09-04 | 6.023 | 545,523,627 | -2,148,122 | 22.37% | 3,285,709,082 |
| 2019-09-05 | 2019-09-03 | 5.705 | 547,671,749 | -88,036 | 22.45% | 3,124,598,072 |
| 2019-09-04 | 2019-09-02 | 5.826 | 547,759,785 | -207,028 | 22.46% | 3,191,415,465 |
| 2019-09-03 | 2019-08-30 | 5.660 | 547,966,813 | +1,101,217 | 22.47% | 3,101,403,911 |
| 2019-09-02 | 2019-08-29 | 5.509 | 546,865,596 | +403,053 | 22.42% | 3,012,412,612 |
| 2019-08-30 | 2019-08-28 | 5.554 | 546,462,543 | +636,161 | 22.41% | 3,035,001,670 |
| 2019-08-29 | 2019-08-27 | 5.645 | 545,826,382 | +425,434 | 22.38% | 3,081,029,284 |
| 2019-08-28 | 2019-08-26 | 5.539 | 545,400,948 | -426,396 | 22.36% | 3,020,851,977 |
| 2019-08-27 | 2019-08-23 | 5.720 | 545,827,344 | +1,532,567 | 22.38% | 3,122,335,447 |
| 2019-08-26 | 2019-08-22 | 5.690 | 544,294,777 | +541,141 | 22.32% | 3,097,094,686 |
| 2019-08-23 | 2019-08-21 | 5.675 | 543,753,636 | +314,672 | 22.29% | 3,085,786,772 |
| 2019-08-22 | 2019-08-20 | 5.736 | 543,438,964 | +272,087 | 22.28% | 3,116,897,028 |
| 2019-08-21 | 2019-08-19 | 5.796 | 543,166,877 | -4,545,752 | 22.27% | 3,148,216,012 |
| 2019-08-20 | 2019-08-16 | 5.478 | 547,712,629 | -4,018,952 | 22.46% | 3,000,501,144 |
| 2019-08-19 | 2019-08-15 | 5.539 | 551,731,581 | -1,022,605 | 22.62% | 3,055,915,915 |
| 2019-08-16 | 2019-08-14 | 5.539 | 552,754,186 | -2,836,084 | 22.66% | 3,061,579,892 |
| 2019-08-15 | 2019-08-13 | 5.524 | 555,590,270 | -2,997,059 | 22.78% | 3,068,880,425 |
| 2019-08-14 | 2019-08-12 | 5.736 | 558,587,329 | -5,701,019 | 22.90% | 3,203,780,555 |
| 2019-08-13 | 2019-08-09 | 5.660 | 564,288,348 | -1,486,461 | 23.14% | 3,193,781,170 |
| 2019-08-12 | 2019-08-08 | 5.766 | 565,774,809 | +709,801 | 23.20% | 3,262,128,418 |
| 2019-08-09 | 2019-08-07 | 5.660 | 565,065,008 | -1,651,388 | 23.17% | 3,198,176,941 |
| 2019-08-08 | 2019-08-06 | 5.736 | 566,716,396 | -14,207,095 | 23.24% | 3,250,404,861 |
| 2019-08-07 | 2019-08-05 | 5.947 | 580,923,491 | -6,817,434 | 23.82% | 3,454,967,450 |
| 2019-08-06 | 2019-08-02 | 6.144 | 587,740,925 | -4,663,504 | 24.10% | 3,611,140,924 |
| 2019-08-05 | 2019-08-01 | 6.386 | 592,404,429 | -2,636,642 | 24.29% | 3,783,234,130 |
| 2019-08-02 | 2019-07-31 | 6.386 | 595,041,071 | -422,985 | 24.40% | 3,800,072,347 |
| 2019-08-01 | 2019-07-30 | 6.477 | 595,464,056 | -1,248,904 | 24.41% | 3,856,841,500 |
| 2019-07-31 | 2019-07-29 | 6.538 | 596,712,960 | -2,712,899 | 24.47% | 3,901,051,543 |
| 2019-07-30 | 2019-07-26 | 6.598 | 599,425,859 | -1,048,055 | 24.58% | 3,955,072,372 |
| 2019-07-29 | 2019-07-25 | 6.659 | 600,473,914 | -1,294,938 | 24.62% | 3,998,336,054 |
| 2019-07-26 | 2019-07-24 | 6.644 | 601,768,852 | -498,340 | 24.67% | 3,997,851,848 |
| 2019-07-25 | 2019-07-23 | 6.719 | 602,267,192 | -910,577 | 24.69% | 4,046,733,898 |
| 2019-07-24 | 2019-07-22 | 6.734 | 603,177,769 | +168,533 | 24.73% | 4,061,980,263 |
| 2019-07-23 | 2019-07-19 | 6.901 | 603,009,236 | +1,011,275 | 24.72% | 4,161,225,757 |
| 2019-07-22 | 2019-07-18 | 6.734 | 601,997,961 | +680,269 | 24.68% | 4,054,035,081 |
| 2019-07-19 | 2019-07-17 | 6.749 | 601,317,692 | -1,826,597 | 24.65% | 4,058,553,842 |
| 2019-07-18 | 2019-07-16 | 6.840 | 603,144,289 | +196,917 | 24.73% | 4,125,647,571 |
| 2019-07-17 | 2019-07-15 | 6.825 | 602,947,372 | -96,397 | 24.72% | 4,115,176,053 |
| 2019-07-16 | 2019-07-12 | 6.749 | 603,043,769 | -489,981 | 24.73% | 4,070,203,884 |
| 2019-07-15 | 2019-07-11 | 6.765 | 603,533,750 | +2,099,569 | 24.75% | 4,082,644,411 |
| 2019-07-12 | 2019-07-10 | 6.734 | 601,434,181 | +778,767 | 24.66% | 4,050,238,418 |
| 2019-07-11 | 2019-07-09 | 6.704 | 600,655,414 | -15,529 | 24.63% | 4,026,814,218 |
| 2019-07-10 | 2019-07-08 | 6.780 | 600,670,943 | -4,359,292 | 24.63% | 4,072,368,871 |
| 2019-07-09 | 2019-07-05 | 6.961 | 605,030,235 | +651,215 | 24.81% | 4,211,796,516 |
| 2019-07-08 | 2019-07-04 | 6.976 | 604,379,020 | -655,510 | 24.78% | 4,216,409,438 |
| 2019-07-05 | 2019-07-03 | 7.082 | 605,034,530 | -26,764 | 24.81% | 4,285,075,570 |
| 2019-07-04 | 2019-07-02 | 7.037 | 605,061,294 | -181,344 | 24.81% | 4,257,795,474 |
| 2019-07-03 | 2019-06-28 | 7.007 | 605,242,638 | +221,011 | 24.82% | 4,240,752,998 |
| 2019-07-02 | 2019-06-27 | 6.992 | 605,021,627 | -54,138 | 24.81% | 4,230,048,491 |
| 2019-06-28 | 2019-06-26 | 6.780 | 605,075,765 | +47,445 | 24.81% | 4,102,232,243 |
| 2019-06-27 | 2019-06-25 | 6.734 | 605,028,320 | -2,188,145 | 24.81% | 4,074,442,429 |
| 2019-06-26 | 2019-06-24 | 6.795 | 607,216,465 | -817,408 | 24.90% | 4,125,934,711 |
| 2019-06-25 | 2019-06-21 | 6.916 | 608,033,873 | -1,302,701 | 24.93% | 4,205,101,136 |
| 2019-06-24 | 2019-06-20 | 6.916 | 609,336,574 | -2,580,670 | 24.98% | 4,214,110,485 |
| 2019-06-21 | 2019-06-19 | 6.689 | 611,917,244 | -243,402 | 25.09% | 4,093,053,606 |
| 2019-06-20 | 2019-06-18 | 6.447 | 612,160,646 | -246,556 | 25.10% | 3,946,457,925 |
| 2019-06-19 | 2019-06-17 | 6.356 | 612,407,202 | +1,586,645 | 25.11% | 3,892,441,113 |
| 2019-06-18 | 2019-06-14 | 6.371 | 610,820,557 | +6,717,110 | 25.04% | 3,891,600,153 |
| 2019-06-17 | 2019-06-13 | 6.477 | 604,103,447 | +3,014,751 | 24.77% | 3,912,799,137 |
| 2019-06-14 | 2019-06-12 | 6.492 | 601,088,696 | +647,611 | 24.64% | 3,902,368,921 |
| 2019-06-13 | 2019-06-11 | 6.734 | 600,441,085 | -3,253,586 | 24.62% | 4,043,550,611 |
| 2019-06-12 | 2019-06-10 | 6.250 | 603,694,671 | -2,929,938 | 24.75% | 3,773,113,462 |
| 2019-06-11 | 2019-06-06 | 6.159 | 606,624,609 | -1,586,174 | 24.87% | 3,736,344,435 |
| 2019-06-10 | 2019-06-05 | 6.159 | 608,210,783 | -287,109 | 24.94% | 3,746,114,056 |
| 2019-06-06 | 2019-06-04 | 6.159 | 608,497,892 | -4,540,854 | 24.95% | 3,747,882,428 |
| 2019-06-05 | 2019-06-03 | 6.356 | 613,038,746 | -712,769 | 25.13% | 3,896,455,187 |
| 2019-06-04 | 2019-05-31 | 6.371 | 613,751,515 | +143,957 | 25.16% | 3,910,273,586 |
| 2019-06-03 | 2019-05-30 | 6.417 | 613,607,558 | -11,944,222 | 25.16% | 3,937,214,068 |
| 2019-05-31 | 2019-05-29 | 6.757 | 625,551,780 | +343,259 | 25.65% | 4,226,731,620 |
| 2019-05-30 | 2019-05-28 | 6.912 | 625,208,521 | +19,493,240 | 25.63% | 4,321,302,476 |
| 2019-05-29 | 2019-05-27 | 6.819 | 605,715,281 | +2,295,393 | 25.43% | 4,130,247,966 |
| 2019-05-28 | 2019-05-24 | 6.726 | 603,419,888 | +1,418,960 | 25.34% | 4,058,488,024 |
| 2019-05-27 | 2019-05-23 | 6.741 | 602,000,928 | -291,399 | 25.28% | 4,058,273,732 |
| 2019-05-24 | 2019-05-22 | 6.989 | 602,292,327 | -595,876 | 25.29% | 4,209,580,235 |
| 2019-05-23 | 2019-05-21 | 6.974 | 602,888,203 | +3,238,378 | 25.31% | 4,204,401,855 |
| 2019-05-22 | 2019-05-20 | 6.819 | 599,649,825 | -233,900 | 25.18% | 4,088,888,869 |
| 2019-05-21 | 2019-05-17 | 7.005 | 599,883,725 | +1,362,159 | 25.19% | 4,202,042,434 |
| 2019-05-20 | 2019-05-16 | 7.129 | 598,521,566 | +1,612,003 | 25.13% | 4,266,704,389 |
| 2019-05-17 | 2019-05-15 | 7.206 | 596,909,563 | +1,931,041 | 25.06% | 4,301,465,153 |
| 2019-05-16 | 2019-05-14 | 7.098 | 594,978,522 | +2,444,312 | 24.98% | 4,223,005,877 |
| 2019-05-15 | 2019-05-10 | 7.299 | 592,534,210 | +36,510 | 24.88% | 4,325,031,311 |
| 2019-05-14 | 2019-05-09 | 6.896 | 592,497,700 | +255,618 | 24.88% | 4,086,030,454 |
| 2019-05-10 | 2019-05-08 | 7.129 | 592,242,082 | +1,970,918 | 24.87% | 4,221,939,583 |
| 2019-05-09 | 2019-05-07 | 7.330 | 590,271,164 | -763,560 | 24.78% | 4,326,808,036 |
| 2019-05-08 | 2019-05-06 | 7.361 | 591,034,724 | +291,904 | 24.82% | 4,350,723,924 |
| 2019-05-07 | 2019-05-03 | 7.997 | 590,742,820 | -1,805,738 | 24.80% | 4,723,925,859 |
| 2019-05-06 | 2019-05-02 | 7.857 | 592,548,558 | -5,821,625 | 24.88% | 4,655,719,687 |
| 2019-05-03 | 2019-04-30 | 7.950 | 598,370,183 | +2,007,823 | 25.12% | 4,757,099,429 |
| 2019-05-02 | 2019-04-29 | 7.950 | 596,362,360 | +1,712,410 | 25.04% | 4,741,137,047 |
| 2019-04-30 | 2019-04-26 | 8.121 | 594,649,950 | +4,179,311 | 24.97% | 4,828,893,120 |
| 2019-04-29 | 2019-04-25 | 8.198 | 590,470,639 | -92,136 | 24.79% | 4,840,708,141 |
| 2019-04-26 | 2019-04-24 | 8.353 | 590,562,775 | +2,407,542 | 24.80% | 4,932,984,525 |
| 2019-04-25 | 2019-04-23 | 8.353 | 588,155,233 | -5,654,062 | 24.69% | 4,912,874,271 |
| 2019-04-24 | 2019-04-18 | 8.632 | 593,809,295 | -3,806,107 | 24.93% | 5,125,746,289 |
| 2019-04-23 | 2019-04-17 | 8.647 | 597,615,402 | +881,462 | 25.09% | 5,167,861,906 |
| 2019-04-18 | 2019-04-16 | 8.616 | 596,733,940 | +1,195,711 | 25.05% | 5,141,744,007 |
| 2019-04-17 | 2019-04-15 | 8.369 | 595,538,229 | +4,132,073 | 25.00% | 4,983,773,819 |
| 2019-04-16 | 2019-04-12 | 8.307 | 591,406,156 | -92,037 | 24.83% | 4,912,533,782 |
| 2019-04-15 | 2019-04-11 | 8.198 | 591,498,193 | +35,652 | 24.84% | 4,849,132,081 |
| 2019-04-12 | 2019-04-10 | 8.369 | 591,462,541 | +2,076,039 | 24.83% | 4,949,666,340 |
| 2019-04-11 | 2019-04-09 | 8.523 | 589,386,502 | +6,374,030 | 24.75% | 5,023,631,724 |
| 2019-04-10 | 2019-04-08 | 8.632 | 583,012,472 | +2,092,683 | 24.48% | 5,032,548,395 |
| 2019-04-09 | 2019-04-04 | 8.818 | 580,919,789 | +597,073 | 24.39% | 5,122,516,391 |
| 2019-04-08 | 2019-04-03 | 8.787 | 580,322,716 | +917,260 | 24.37% | 5,099,264,612 |
| 2019-04-04 | 2019-04-02 | 8.508 | 579,405,456 | +472,641 | 24.33% | 4,929,579,152 |
| 2019-04-03 | 2019-04-01 | 8.462 | 578,932,815 | +1,377,862 | 24.31% | 4,898,642,307 |
| 2019-04-02 | 2019-03-29 | 7.997 | 577,554,953 | +722,290 | 24.25% | 4,618,467,944 |
| 2019-04-01 | 2019-03-28 | 7.563 | 576,832,663 | +855,413 | 24.22% | 4,362,390,969 |
| 2019-03-29 | 2019-03-27 | 7.578 | 575,977,250 | +323,543 | 24.18% | 4,364,847,838 |
| 2019-03-28 | 2019-03-26 | 7.640 | 575,653,707 | +942,602 | 24.17% | 4,398,080,198 |
| 2019-03-27 | 2019-03-25 | 7.594 | 574,711,105 | +1,192,156 | 24.13% | 4,364,159,236 |
| 2019-03-26 | 2019-03-22 | 7.997 | 573,518,949 | -429,587 | 24.08% | 4,586,193,690 |
| 2019-03-25 | 2019-03-21 | 8.183 | 573,948,536 | -719,985 | 24.10% | 4,696,364,476 |
| 2019-03-22 | 2019-03-20 | 8.152 | 574,668,521 | +191,250 | 24.13% | 4,684,444,217 |
| 2019-03-21 | 2019-03-19 | 8.307 | 574,477,271 | -709,297 | 24.12% | 4,771,913,467 |
| 2019-03-20 | 2019-03-18 | 8.338 | 575,186,568 | +208,662 | 24.15% | 4,795,632,897 |
| 2019-03-19 | 2019-03-15 | 8.090 | 574,977,906 | +1,233,443 | 24.14% | 4,651,323,858 |
| 2019-03-18 | 2019-03-14 | 8.090 | 573,744,463 | -88,267 | 24.09% | 4,641,345,835 |
| 2019-03-15 | 2019-03-13 | 8.167 | 573,832,730 | -247,847 | 24.09% | 4,686,524,052 |
| 2019-03-14 | 2019-03-12 | 8.446 | 574,080,577 | +47,105 | 24.10% | 4,848,688,400 |
| 2019-03-13 | 2019-03-11 | 8.276 | 574,033,472 | +248,507 | 24.10% | 4,750,435,145 |
| 2019-03-12 | 2019-03-08 | 8.090 | 573,784,965 | +2,170,367 | 24.09% | 4,641,673,479 |
| 2019-03-11 | 2019-03-07 | 8.616 | 571,614,598 | +364,625 | 24.00% | 4,925,303,785 |
| 2019-03-08 | 2019-03-06 | 8.880 | 571,249,973 | -1,931,743 | 23.98% | 5,072,659,762 |
| 2019-03-07 | 2019-03-05 | 8.818 | 573,181,716 | +622,444 | 24.07% | 5,054,282,520 |
| 2019-03-06 | 2019-03-04 | 8.864 | 572,559,272 | -2,806,836 | 24.04% | 5,075,413,145 |
| 2019-03-05 | 2019-03-01 | 8.833 | 575,366,108 | -1,297,047 | 24.16% | 5,082,460,958 |
| 2019-03-04 | 2019-02-28 | 8.276 | 576,663,155 | +3,662,280 | 24.21% | 4,772,197,184 |
| 2019-03-01 | 2019-02-27 | 8.554 | 573,000,875 | +1,075,966 | 24.06% | 4,901,728,834 |
| 2019-02-28 | 2019-02-26 | 8.740 | 571,924,909 | -318,007 | 24.01% | 4,998,883,725 |
| 2019-02-27 | 2019-02-25 | 9.205 | 572,242,916 | +9,649,796 | 24.03% | 5,267,709,168 |
| 2019-02-26 | 2019-02-22 | 8.353 | 562,593,120 | +10,404,773 | 23.62% | 4,699,353,350 |
| 2019-02-25 | 2019-02-21 | 7.671 | 552,188,347 | +3,753,213 | 23.18% | 4,235,916,160 |
| 2019-02-22 | 2019-02-20 | 7.501 | 548,435,134 | +10,903,331 | 23.03% | 4,113,633,063 |
| 2019-02-21 | 2019-02-19 | 7.284 | 537,531,803 | -921,453 | 22.57% | 3,915,226,952 |
| 2019-02-20 | 2019-02-18 | 7.346 | 538,453,256 | +118,791 | 22.61% | 3,955,316,751 |
| 2019-02-19 | 2019-02-15 | 6.989 | 538,334,465 | -1,913,048 | 22.60% | 3,762,561,836 |
| 2019-02-18 | 2019-02-14 | 7.237 | 540,247,513 | -49,081 | 22.68% | 3,909,890,333 |
| 2019-02-15 | 2019-02-13 | 7.253 | 540,296,594 | -3,371,847 | 22.69% | 3,918,618,660 |
| 2019-02-14 | 2019-02-12 | 6.881 | 543,668,441 | +526,708 | 22.83% | 3,740,864,806 |
| 2019-02-13 | 2019-02-11 | 6.617 | 543,141,733 | +461,947 | 22.80% | 3,594,148,095 |
| 2019-02-12 | 2019-02-08 | 6.431 | 542,679,786 | +1,428,937 | 22.79% | 3,490,170,642 |
| 2019-02-11 | 2019-02-04 | 6.493 | 541,250,849 | +188,584 | 22.73% | 3,514,532,251 |
| 2019-02-08 | 2019-01-31 | 6.276 | 541,062,265 | +2,363,017 | 22.72% | 3,395,917,952 |
| 2019-02-01 | 2019-01-30 | 6.106 | 538,699,248 | +273,145 | 22.62% | 3,289,254,750 |
| 2019-01-31 | 2019-01-29 | 6.199 | 538,426,103 | -2,581 | 22.61% | 3,337,651,724 |
| 2019-01-30 | 2019-01-28 | 6.168 | 538,428,684 | -212,850 | 22.61% | 3,320,979,385 |
| 2019-01-29 | 2019-01-25 | 6.214 | 538,641,534 | +147,745 | 22.62% | 3,347,334,628 |
| 2019-01-28 | 2019-01-24 | 6.199 | 538,493,789 | +61,251 | 22.61% | 3,338,071,303 |
| 2019-01-25 | 2019-01-23 | 6.059 | 538,432,538 | +674,828 | 22.61% | 3,262,593,552 |
| 2019-01-24 | 2019-01-22 | 6.059 | 537,757,710 | -134,166 | 22.58% | 3,258,504,480 |
| 2019-01-23 | 2019-01-21 | 6.137 | 537,891,876 | -11,390,423 | 22.58% | 3,300,996,701 |
| 2019-01-22 | 2019-01-18 | 6.261 | 549,282,299 | -854,990 | 23.06% | 3,438,997,723 |
| 2019-01-21 | 2019-01-17 | 6.075 | 550,137,289 | +577,577 | 23.10% | 3,342,043,277 |
| 2019-01-18 | 2019-01-16 | 6.106 | 549,559,712 | -2,546,579 | 23.07% | 3,355,567,879 |
| 2019-01-17 | 2019-01-15 | 6.044 | 552,106,291 | -2,005,516 | 23.18% | 3,336,892,548 |
| 2019-01-16 | 2019-01-14 | 5.780 | 554,111,807 | +1,258,827 | 23.27% | 3,203,031,099 |
| 2019-01-15 | 2019-01-11 | 5.920 | 552,852,980 | +605,318 | 23.21% | 3,272,863,835 |
| 2019-01-14 | 2019-01-10 | 5.889 | 552,247,662 | -94,286 | 23.19% | 3,252,163,729 |
| 2019-01-11 | 2019-01-09 | 5.873 | 552,341,948 | +769,165 | 23.19% | 3,244,159,189 |
| 2019-01-10 | 2019-01-08 | 5.827 | 551,572,783 | -3,882,072 | 23.16% | 3,213,997,927 |
| 2019-01-09 | 2019-01-07 | 5.765 | 555,454,855 | +382,649 | 23.32% | 3,202,186,530 |
| 2019-01-08 | 2019-01-04 | 5.703 | 555,072,206 | -857,654 | 23.31% | 3,165,572,173 |
| 2019-01-07 | 2019-01-03 | 5.393 | 555,929,860 | +11,565,635 | 23.34% | 2,998,155,575 |
| 2019-01-04 | 2019-01-02 | 5.331 | 544,364,225 | +196,809 | 22.86% | 2,902,036,952 |
| 2019-01-03 | 2018-12-31 | 5.486 | 544,167,416 | -2,542,297 | 22.85% | 2,985,318,791 |
| 2019-01-02 | 2018-12-27 | 5.316 | 546,709,713 | -668,440 | 22.95% | 2,906,068,381 |
| 2018-12-28 | 2018-12-24 | 5.393 | 547,378,153 | -1,284,240 | 22.98% | 2,952,035,821 |
| 2018-12-27 | 2018-12-20 | 5.579 | 548,662,393 | +280,495 | 23.04% | 3,060,994,953 |
| 2018-12-21 | 2018-12-19 | 5.672 | 548,381,898 | -854,668 | 23.02% | 3,110,420,568 |
| 2018-12-20 | 2018-12-18 | 5.703 | 549,236,566 | +4,753,584 | 23.06% | 3,132,291,566 |
| 2018-12-19 | 2018-12-17 | 5.935 | 544,482,982 | +605,075 | 22.86% | 3,231,751,831 |
| 2018-12-18 | 2018-12-14 | 5.997 | 543,877,907 | -253,271 | 22.84% | 3,261,874,908 |
| 2018-12-17 | 2018-12-13 | 6.121 | 544,131,178 | -5,210,621 | 22.85% | 3,330,854,224 |
| 2018-12-14 | 2018-12-12 | 6.013 | 549,341,799 | -435,715 | 23.07% | 3,303,157,563 |
| 2018-12-13 | 2018-12-11 | 5.997 | 549,777,514 | -1,324,105 | 23.08% | 3,297,257,445 |
| 2018-12-12 | 2018-12-10 | 6.106 | 551,101,619 | -10,754,613 | 23.14% | 3,364,982,640 |
| 2018-12-11 | 2018-12-07 | 6.214 | 561,856,232 | -18,005,247 | 23.59% | 3,491,600,076 |
| 2018-12-10 | 2018-12-06 | 6.400 | 579,861,479 | -4,234,995 | 24.35% | 3,711,327,075 |
| 2018-12-07 | 2018-12-05 | 6.695 | 584,096,474 | +1,003,243 | 24.52% | 3,910,418,607 |
| 2018-12-06 | 2018-12-04 | 6.896 | 583,093,231 | -1,134,414 | 24.48% | 4,021,174,595 |
| 2018-12-05 | 2018-12-03 | 6.803 | 584,227,645 | +6,606,119 | 24.53% | 3,974,674,267 |
| 2018-12-04 | 2018-11-30 | 6.509 | 577,621,526 | +6,418,130 | 24.25% | 3,759,651,408 |
| 2018-12-03 | 2018-11-29 | 6.493 | 571,203,396 | +1,747,648 | 23.98% | 3,709,024,680 |
| 2018-11-30 | 2018-11-28 | 6.602 | 569,455,748 | +701,368 | 23.91% | 3,759,451,613 |
| 2018-11-29 | 2018-11-27 | 6.447 | 568,754,380 | +816,703 | 23.88% | 3,666,679,953 |
| 2018-11-28 | 2018-11-26 | 6.323 | 567,937,677 | -1,523,790 | 23.85% | 3,591,002,961 |
| 2018-11-27 | 2018-11-23 | 6.354 | 569,461,467 | +521,059 | 23.91% | 3,618,287,890 |
| 2018-11-26 | 2018-11-22 | 6.540 | 568,940,408 | -327,326 | 23.89% | 3,720,781,355 |
| 2018-11-23 | 2018-11-21 | 6.648 | 569,267,734 | +1,271,320 | 23.90% | 3,784,676,646 |
| 2018-11-22 | 2018-11-20 | 6.447 | 567,996,414 | -11,766,949 | 23.85% | 3,661,793,453 |
| 2018-11-21 | 2018-11-19 | 6.633 | 579,763,363 | +85,499 | 24.34% | 3,845,470,250 |
| 2018-11-20 | 2018-11-16 | 6.571 | 579,677,864 | +840,555 | 24.34% | 3,808,969,476 |
| 2018-11-19 | 2018-11-15 | 6.462 | 578,837,309 | +977,545 | 24.30% | 3,740,653,579 |
| 2018-11-16 | 2018-11-14 | 6.292 | 577,859,764 | -1,780,187 | 24.26% | 3,635,828,661 |
| 2018-11-15 | 2018-11-13 | 6.323 | 579,639,951 | +830,678 | 24.34% | 3,664,995,059 |
| 2018-11-14 | 2018-11-12 | 6.199 | 578,809,273 | +4,828,535 | 24.30% | 3,587,983,118 |
| 2018-11-13 | 2018-11-09 | 6.137 | 573,980,738 | -2,528,212 | 24.10% | 3,522,470,978 |
| 2018-11-12 | 2018-11-08 | 6.276 | 576,508,950 | +982,001 | 24.21% | 3,618,395,182 |
| 2018-11-09 | 2018-11-07 | 6.354 | 575,526,949 | -662,348 | 24.16% | 3,656,827,214 |
| 2018-11-08 | 2018-11-06 | 6.571 | 576,189,297 | +399,354 | 24.19% | 3,786,046,666 |
| 2018-11-07 | 2018-11-05 | 6.602 | 575,789,943 | -2,560,795 | 24.18% | 3,801,268,909 |
| 2018-11-06 | 2018-11-02 | 6.617 | 578,350,738 | -252,112 | 24.28% | 3,827,137,701 |
| 2018-11-05 | 2018-11-01 | 6.369 | 578,602,850 | +1,194,292 | 24.29% | 3,685,337,868 |
| 2018-11-02 | 2018-10-31 | 6.106 | 577,408,558 | +2,156,807 | 24.24% | 3,525,610,717 |
| 2018-11-01 | 2018-10-30 | 6.044 | 575,251,751 | -2,534,902 | 24.15% | 3,476,782,121 |
| 2018-10-31 | 2018-10-29 | 5.734 | 577,786,653 | +359,394 | 24.26% | 3,313,020,695 |
| 2018-10-30 | 2018-10-26 | 5.889 | 577,427,259 | +1,964,582 | 24.24% | 3,400,445,338 |
| 2018-10-29 | 2018-10-25 | 6.075 | 575,462,677 | +26,048 | 24.16% | 3,495,893,133 |
| 2018-10-26 | 2018-10-24 | 5.718 | 575,436,629 | -1,184,170 | 24.16% | 3,290,627,999 |
| 2018-10-25 | 2018-10-23 | 5.703 | 576,620,799 | +1,031,246 | 24.21% | 3,288,463,619 |
| 2018-10-24 | 2018-10-22 | 5.811 | 575,589,553 | -1,522,504 | 24.17% | 3,345,022,859 |
| 2018-10-23 | 2018-10-19 | 5.145 | 577,112,057 | +2,071,748 | 24.23% | 2,969,293,658 |
| 2018-10-22 | 2018-10-18 | 5.068 | 575,040,309 | -1,689,678 | 24.14% | 2,914,076,582 |
| 2018-10-19 | 2018-10-16 | 5.114 | 576,729,987 | +1,172,577 | 24.22% | 2,949,452,404 |
| 2018-10-18 | 2018-10-15 | 5.130 | 575,557,410 | -5,738,795 | 24.17% | 2,952,375,296 |
| 2018-10-16 | 2018-10-12 | 5.269 | 581,296,205 | -1,840,030 | 24.41% | 3,062,889,465 |
| 2018-10-15 | 2018-10-11 | 5.161 | 583,136,235 | -12,447,842 | 24.48% | 3,009,325,612 |
| 2018-10-12 | 2018-10-10 | 5.564 | 595,584,077 | +4,767,272 | 25.01% | 3,313,541,744 |
| 2018-10-11 | 2018-10-09 | 5.595 | 590,816,805 | +5,465,928 | 24.81% | 3,305,331,032 |
| 2018-10-10 | 2018-10-08 | 5.440 | 585,350,877 | -541,161 | 24.58% | 3,184,038,491 |
| 2018-10-09 | 2018-10-05 | 5.440 | 585,892,038 | -2,183,731 | 24.60% | 3,186,982,157 |
| 2018-10-08 | 2018-10-04 | 5.471 | 588,075,769 | +376,933 | 24.69% | 3,217,087,772 |
| 2018-10-05 | 2018-10-03 | 5.548 | 587,698,836 | +449,514 | 24.68% | 3,260,564,356 |
| 2018-10-04 | 2018-10-02 | 5.548 | 587,249,322 | -2,073,547 | 24.66% | 3,258,070,443 |
| 2018-10-03 | 2018-09-28 | 5.656 | 589,322,869 | -34,845 | 24.74% | 3,333,504,750 |
| 2018-10-02 | 2018-09-27 | 5.641 | 589,357,714 | +360,064 | 24.75% | 3,324,568,421 |
| 2018-09-28 | 2018-09-26 | 5.827 | 588,997,650 | -793,366 | 24.73% | 3,432,071,495 |
| 2018-09-27 | 2018-09-24 | 5.703 | 589,791,016 | -53,236 | 24.76% | 3,363,573,257 |
| 2018-09-26 | 2018-09-21 | 5.889 | 589,844,252 | -701,225 | 24.77% | 3,473,568,499 |
| 2018-09-24 | 2018-09-20 | 5.610 | 590,545,477 | -46,783 | 24.80% | 3,312,964,921 |
| 2018-09-21 | 2018-09-19 | 5.718 | 590,592,260 | +247,404 | 24.80% | 3,377,295,307 |
| 2018-09-20 | 2018-09-18 | 5.672 | 590,344,856 | -1,289,837 | 24.79% | 3,348,434,347 |
| 2018-09-19 | 2018-09-17 | 5.455 | 591,634,693 | -286,092 | 24.84% | 3,227,388,265 |
| 2018-09-18 | 2018-09-14 | 5.517 | 591,920,785 | +6,682,808 | 24.85% | 3,265,641,509 |
| 2018-09-17 | 2018-09-13 | 5.517 | 585,237,977 | +105,539,587 | 24.57% | 3,228,772,293 |
| 2018-09-14 | 2018-09-12 | 5.471 | 479,698,390 | -2,301,151 | 20.14% | 2,624,205,767 |
| 2018-09-13 | 2018-09-11 | 5.486 | 481,999,541 | -801,755 | 20.24% | 2,644,263,961 |
| 2018-09-12 | 2018-09-10 | 5.424 | 482,801,296 | +852,748 | 20.27% | 2,618,734,025 |
| 2018-09-11 | 2018-09-07 | 5.641 | 481,948,548 | -1,492,654 | 20.24% | 2,718,673,032 |
| 2018-09-10 | 2018-09-06 | 5.718 | 483,441,202 | +632,642 | 20.30% | 2,764,553,167 |
| 2018-09-07 | 2018-09-05 | 5.687 | 482,808,560 | -695,119 | 20.27% | 2,745,970,991 |
| 2018-09-06 | 2018-09-04 | 5.858 | 483,503,679 | -152,925 | 20.30% | 2,832,347,281 |
| 2018-09-05 | 2018-09-03 | 5.858 | 483,656,604 | -270,953 | 20.31% | 2,833,243,110 |
| 2018-09-04 | 2018-08-31 | 5.951 | 483,927,557 | +420,720 | 20.32% | 2,879,827,650 |
| 2018-09-03 | 2018-08-30 | 6.168 | 483,506,837 | -2,674,612 | 20.30% | 2,982,226,404 |
| 2018-08-31 | 2018-08-29 | 6.292 | 486,181,449 | +566,296 | 20.41% | 3,058,999,011 |
| 2018-08-30 | 2018-08-28 | 6.400 | 485,615,153 | +246,569 | 20.39% | 3,108,115,870 |
| 2018-08-29 | 2018-08-27 | 6.462 | 485,368,584 | +3,028,339 | 20.38% | 3,136,625,270 |
| 2018-08-28 | 2018-08-24 | 6.183 | 482,340,245 | +758,294 | 20.25% | 2,982,505,922 |
| 2018-08-27 | 2018-08-23 | 6.214 | 481,581,951 | +1,399,196 | 20.22% | 2,992,743,483 |
| 2018-08-24 | 2018-08-22 | 6.230 | 480,182,755 | -565,950 | 20.16% | 2,991,489,835 |
| 2018-08-23 | 2018-08-21 | 6.230 | 480,748,705 | +195,347 | 20.19% | 2,995,015,646 |
| 2018-08-22 | 2018-08-20 | 6.121 | 480,553,358 | +1,173,148 | 20.18% | 2,941,667,832 |
| 2018-08-21 | 2018-08-17 | 5.951 | 479,380,210 | -250,627 | 20.13% | 2,852,766,625 |
| 2018-08-20 | 2018-08-16 | 6.013 | 479,630,837 | +271,905 | 20.14% | 2,883,989,949 |
| 2018-08-17 | 2018-08-15 | 5.935 | 479,358,932 | +330,567 | 20.13% | 2,845,211,251 |
| 2018-08-16 | 2018-08-14 | 6.090 | 479,028,365 | -5,021,503 | 20.11% | 2,917,485,458 |
| 2018-08-15 | 2018-08-13 | 6.044 | 484,049,868 | -1,383,292 | 20.32% | 2,925,564,197 |
| 2018-08-14 | 2018-08-10 | 6.199 | 485,433,160 | -2,002,835 | 20.38% | 3,009,153,557 |
| 2018-08-13 | 2018-08-09 | 6.152 | 487,435,995 | -181,645 | 20.47% | 2,998,907,172 |
| 2018-08-10 | 2018-08-08 | 5.982 | 487,617,640 | -380,754 | 20.47% | 2,916,900,616 |
| 2018-08-09 | 2018-08-07 | 6.013 | 487,998,394 | -5,189 | 20.49% | 2,934,303,541 |
| 2018-08-08 | 2018-08-06 | 5.920 | 488,003,583 | +200,033 | 20.49% | 2,888,958,432 |
| 2018-08-07 | 2018-08-03 | 5.997 | 487,803,550 | +1,937,005 | 20.48% | 2,925,572,338 |
| 2018-08-06 | 2018-08-02 | 6.121 | 485,866,545 | -263,038 | 20.40% | 2,974,192,069 |
| 2018-08-03 | 2018-08-01 | 6.276 | 486,129,583 | +1,155,004 | 20.41% | 3,051,138,999 |
| 2018-08-02 | 2018-07-31 | 6.292 | 484,974,579 | +519,479 | 20.36% | 3,051,405,521 |
| 2018-08-01 | 2018-07-30 | 6.354 | 484,455,100 | +157,858 | 20.34% | 3,078,167,924 |
| 2018-07-31 | 2018-07-27 | 6.354 | 484,297,242 | -537,417 | 20.33% | 3,077,164,914 |
| 2018-07-30 | 2018-07-26 | 6.354 | 484,834,659 | +343,702 | 20.36% | 3,080,579,595 |
| 2018-07-27 | 2018-07-25 | 6.431 | 484,490,957 | +154,398 | 20.34% | 3,115,937,166 |
| 2018-07-26 | 2018-07-24 | 6.447 | 484,336,559 | -1,373,603 | 20.34% | 3,122,450,066 |
| 2018-07-25 | 2018-07-23 | 6.106 | 485,710,162 | -2,263,728 | 20.39% | 2,965,707,606 |
| 2018-07-24 | 2018-07-20 | 6.059 | 487,973,890 | +727,585 | 20.49% | 2,956,842,975 |
| 2018-07-23 | 2018-07-19 | 6.013 | 487,246,305 | +258,350 | 20.46% | 2,929,781,277 |
| 2018-07-20 | 2018-07-18 | 6.090 | 486,987,955 | -476,378 | 20.45% | 2,965,962,730 |
| 2018-07-19 | 2018-07-17 | 6.044 | 487,464,333 | -742,977 | 20.47% | 2,946,200,989 |
| 2018-07-18 | 2018-07-16 | 6.013 | 488,207,310 | -1,324,650 | 20.50% | 2,935,559,740 |
| 2018-07-17 | 2018-07-13 | 6.106 | 489,531,960 | +1,128,022 | 20.55% | 2,989,043,201 |
| 2018-07-16 | 2018-07-12 | 6.090 | 488,403,938 | -1,615,095 | 20.51% | 2,974,586,665 |
| 2018-07-13 | 2018-07-11 | 5.935 | 490,019,033 | +301,188 | 20.57% | 2,908,483,754 |
| 2018-07-12 | 2018-07-10 | 6.137 | 489,717,845 | -1,097,531 | 20.56% | 3,005,356,769 |
| 2018-07-11 | 2018-07-09 | 6.121 | 490,815,376 | -383,780 | 20.61% | 3,004,485,930 |
| 2018-07-10 | 2018-07-06 | 6.013 | 491,199,156 | +929,989 | 20.62% | 2,953,549,521 |
| 2018-07-09 | 2018-07-05 | 6.059 | 490,269,167 | +318,118 | 20.58% | 2,970,751,042 |
| 2018-07-06 | 2018-07-04 | 6.075 | 489,951,049 | -499,527 | 20.57% | 2,976,416,327 |
| 2018-07-05 | 2018-07-03 | 6.199 | 490,450,576 | +505,836 | 20.59% | 3,040,256,038 |
| 2018-07-04 | 2018-06-29 | 6.245 | 489,944,740 | +2,292,674 | 20.57% | 3,059,898,812 |
| 2018-07-03 | 2018-06-28 | 6.075 | 487,652,066 | -2,599,872 | 20.47% | 2,962,450,176 |
| 2018-06-29 | 2018-06-27 | 6.480 | 490,251,938 | +392,749 | 20.58% | 3,176,633,369 |
| 2018-06-28 | 2018-06-26 | 6.656 | 489,859,189 | +18,609,703 | 20.57% | 3,260,726,167 |
| 2018-06-27 | 2018-06-25 | 6.689 | 471,249,486 | +2,297,976 | 20.53% | 3,152,005,369 |
| 2018-06-26 | 2018-06-22 | 6.817 | 468,951,510 | -5,679,520 | 20.43% | 3,196,955,003 |
| 2018-06-25 | 2018-06-21 | 6.769 | 474,631,030 | -3,013,377 | 20.68% | 3,212,779,736 |
| 2018-06-22 | 2018-06-20 | 7.026 | 477,644,407 | -1,185,783 | 20.81% | 3,356,053,397 |
| 2018-06-21 | 2018-06-19 | 7.058 | 478,830,190 | -7,684,458 | 20.86% | 3,379,782,658 |
| 2018-06-20 | 2018-06-15 | 7.493 | 486,514,648 | +561,295 | 21.19% | 3,645,226,893 |
| 2018-06-19 | 2018-06-14 | 7.637 | 485,953,353 | -400,133 | 21.17% | 3,711,341,527 |
| 2018-06-15 | 2018-06-13 | 7.653 | 486,353,486 | -1,482,538 | 21.19% | 3,722,217,222 |
| 2018-06-14 | 2018-06-12 | 7.734 | 487,836,024 | -1,869,874 | 21.25% | 3,772,781,659 |
| 2018-06-13 | 2018-06-11 | 7.750 | 489,705,898 | -179,101 | 21.33% | 3,795,116,405 |
| 2018-06-12 | 2018-06-08 | 7.782 | 489,884,999 | -1,395,116 | 21.34% | 3,812,257,530 |
| 2018-06-11 | 2018-06-07 | 7.943 | 491,280,115 | -104,381 | 21.40% | 3,902,104,208 |
| 2018-06-08 | 2018-06-06 | 7.862 | 491,384,496 | +1,179,174 | 21.41% | 3,863,429,905 |
| 2018-06-07 | 2018-06-05 | 7.878 | 490,205,322 | +861,312 | 21.35% | 3,862,040,558 |
| 2018-06-06 | 2018-06-04 | 7.894 | 489,344,010 | +66,309 | 21.32% | 3,863,122,653 |
| 2018-06-05 | 2018-06-01 | 7.830 | 489,277,701 | -2,966,168 | 21.31% | 3,831,131,974 |
| 2018-06-04 | 2018-05-31 | 7.894 | 492,243,869 | +982,553 | 21.44% | 3,886,015,568 |
| 2018-06-01 | 2018-05-30 | 7.750 | 491,261,316 | -2,931,073 | 21.40% | 3,807,170,564 |
| 2018-05-31 | 2018-05-29 | 7.894 | 494,192,389 | +429,476 | 21.53% | 3,901,398,145 |
| 2018-05-30 | 2018-05-28 | 8.007 | 493,762,913 | -1,635,259 | 21.51% | 3,953,580,060 |
| 2018-05-29 | 2018-05-25 | 8.007 | 495,398,172 | -165,751 | 21.58% | 3,966,673,646 |
| 2018-05-28 | 2018-05-24 | 8.055 | 495,563,923 | -1,130,087 | 21.59% | 3,991,904,441 |
| 2018-05-25 | 2018-05-23 | 7.959 | 496,694,010 | -117,817 | 21.64% | 3,953,091,346 |
| 2018-05-24 | 2018-05-21 | 8.071 | 496,811,827 | -2,673,950 | 21.64% | 4,009,944,590 |
| 2018-05-23 | 2018-05-18 | 8.071 | 499,485,777 | -554,618 | 21.76% | 4,031,526,990 |
| 2018-05-21 | 2018-05-17 | 8.039 | 500,040,395 | -210,229 | 21.78% | 4,019,923,813 |
| 2018-05-18 | 2018-05-16 | 8.104 | 500,250,624 | +370,387 | 21.79% | 4,053,786,797 |
| 2018-05-17 | 2018-05-15 | 8.200 | 499,880,237 | +1,849,285 | 21.78% | 4,099,008,997 |
| 2018-05-16 | 2018-05-14 | 8.361 | 498,030,952 | -3,062,461 | 21.69% | 4,163,920,283 |
| 2018-05-15 | 2018-05-11 | 8.087 | 501,093,413 | -512,921 | 21.83% | 4,052,559,569 |
| 2018-05-14 | 2018-05-10 | 8.039 | 501,606,334 | +105,925 | 21.85% | 4,032,512,707 |
| 2018-05-11 | 2018-05-09 | 8.087 | 501,500,409 | -917,200 | 21.85% | 4,055,851,122 |
| 2018-05-10 | 2018-05-08 | 8.184 | 502,417,609 | +108 | 21.89% | 4,111,737,332 |
| 2018-05-09 | 2018-05-07 | 8.104 | 502,417,501 | +152,100 | 21.89% | 4,071,346,110 |
| 2018-05-08 | 2018-05-04 | 8.007 | 502,265,401 | -1,716,589 | 21.88% | 4,021,659,833 |
| 2018-05-07 | 2018-05-03 | 8.120 | 503,981,990 | -1,827,190 | 21.95% | 4,092,127,187 |
| 2018-05-04 | 2018-05-02 | 8.184 | 505,809,180 | +382,156 | 22.03% | 4,139,493,623 |
| 2018-05-03 | 2018-04-30 | 8.361 | 505,427,024 | -1,517,500 | 22.02% | 4,225,757,111 |
| 2018-05-02 | 2018-04-27 | 7.878 | 506,944,524 | -1,360,060 | 22.08% | 3,993,918,925 |
| 2018-04-30 | 2018-04-26 | 7.814 | 508,304,584 | -126,776 | 22.14% | 3,971,943,151 |
| 2018-04-27 | 2018-04-25 | 7.975 | 508,431,360 | -147,670 | 22.15% | 4,054,681,400 |
| 2018-04-26 | 2018-04-24 | 8.039 | 508,579,030 | -399,664 | 22.15% | 4,088,567,592 |
| 2018-04-25 | 2018-04-23 | 7.894 | 508,978,694 | -401,244 | 22.17% | 4,018,128,520 |
| 2018-04-24 | 2018-04-20 | 7.975 | 509,379,938 | +1,167,839 | 22.19% | 4,062,246,200 |
| 2018-04-23 | 2018-04-19 | 8.104 | 508,212,099 | +1,053,030 | 22.14% | 4,118,302,703 |
| 2018-04-20 | 2018-04-18 | 7.959 | 507,159,069 | -5,477,223 | 22.09% | 4,036,380,722 |
| 2018-04-19 | 2018-04-17 | 8.007 | 512,636,292 | -5,208,574 | 22.33% | 4,104,699,986 |
| 2018-04-18 | 2018-04-16 | 8.120 | 517,844,866 | -3,653,684 | 22.56% | 4,204,688,058 |
| 2018-04-17 | 2018-04-13 | 8.329 | 521,498,550 | -2,500,882 | 22.72% | 4,343,357,659 |
| 2018-04-16 | 2018-04-12 | 8.345 | 523,999,432 | -1,983,727 | 22.83% | 4,372,611,599 |
| 2018-04-13 | 2018-04-11 | 8.441 | 525,983,159 | -2,368,277 | 22.91% | 4,439,906,975 |
| 2018-04-12 | 2018-04-10 | 8.393 | 528,351,436 | -3,482,739 | 23.02% | 4,434,412,844 |
| 2018-04-11 | 2018-04-09 | 8.232 | 531,834,175 | -3,099,670 | 23.17% | 4,378,132,798 |
| 2018-04-10 | 2018-04-06 | 8.152 | 534,933,845 | -336,130 | 23.30% | 4,360,645,320 |
| 2018-04-09 | 2018-04-04 | 8.104 | 535,269,975 | +650,314 | 23.32% | 4,337,566,518 |
| 2018-04-06 | 2018-04-03 | 8.280 | 534,619,661 | +420,215 | 23.29% | 4,426,850,786 |
| 2018-04-04 | 2018-03-29 | 8.393 | 534,199,446 | -834,171 | 23.27% | 4,483,494,741 |
| 2018-04-03 | 2018-03-28 | 8.554 | 535,033,617 | -1,911,548 | 23.31% | 4,576,520,699 |
| 2018-03-29 | 2018-03-27 | 8.731 | 536,945,165 | +645,979 | 23.39% | 4,687,836,909 |
| 2018-03-28 | 2018-03-26 | 8.666 | 536,299,186 | -1,037,648 | 23.36% | 4,647,705,821 |
| 2018-03-27 | 2018-03-23 | 8.554 | 537,336,834 | -38,916,337 | 23.41% | 4,596,221,742 |
| 2018-03-26 | 2018-03-22 | 8.827 | 576,253,171 | -571,263 | 25.10% | 5,086,609,535 |
| 2018-03-23 | 2018-03-21 | 8.859 | 576,824,434 | -501,463 | 25.13% | 5,110,200,920 |
| 2018-03-22 | 2018-03-20 | 8.827 | 577,325,897 | -2,876,284 | 25.15% | 5,096,078,530 |
| 2018-03-21 | 2018-03-19 | 8.891 | 580,202,181 | -2,218,270 | 25.27% | 5,158,782,485 |
| 2018-03-20 | 2018-03-16 | 8.940 | 582,420,451 | -1,994,249 | 25.37% | 5,206,599,068 |
| 2018-03-19 | 2018-03-15 | 9.020 | 584,414,700 | -414,135 | 25.46% | 5,271,409,088 |
| 2018-03-16 | 2018-03-14 | 9.068 | 584,828,835 | -2,961,518 | 25.48% | 5,303,353,907 |
| 2018-03-15 | 2018-03-13 | 9.149 | 587,790,353 | -3,221,836 | 25.60% | 5,377,463,222 |
| 2018-03-14 | 2018-03-12 | 9.213 | 591,012,189 | -2,246,366 | 25.75% | 5,444,948,647 |
| 2018-03-13 | 2018-03-09 | 9.052 | 593,258,555 | -1,277,405 | 25.84% | 5,370,257,779 |
| 2018-03-12 | 2018-03-08 | 8.924 | 594,535,960 | +2,487,737 | 25.90% | 5,305,347,546 |
| 2018-03-09 | 2018-03-07 | 8.843 | 592,048,223 | +1,229,629 | 25.79% | 5,235,552,270 |
| 2018-03-08 | 2018-03-06 | 9.020 | 590,818,594 | -1,080,464 | 25.74% | 5,329,172,086 |
| 2018-03-07 | 2018-03-05 | 8.714 | 591,899,058 | +169,856 | 25.78% | 5,158,098,886 |
| 2018-03-06 | 2018-03-02 | 8.698 | 591,729,202 | -4,229,006 | 25.78% | 5,147,104,620 |
| 2018-03-05 | 2018-03-01 | 8.924 | 595,958,208 | +607,941 | 25.96% | 5,318,038,990 |
| 2018-03-02 | 2018-02-28 | 8.827 | 595,350,267 | -2,312,353 | 25.93% | 5,255,180,357 |
| 2018-03-01 | 2018-02-27 | 9.052 | 597,662,620 | -962,370 | 26.03% | 5,410,123,979 |
| 2018-02-28 | 2018-02-26 | 9.149 | 598,624,990 | +384,182 | 26.08% | 5,476,585,063 |
| 2018-02-27 | 2018-02-23 | 9.084 | 598,240,808 | +869,871 | 26.06% | 5,434,595,322 |
| 2018-02-26 | 2018-02-22 | 8.956 | 597,370,937 | -1,951,682 | 26.02% | 5,349,855,025 |
| 2018-02-23 | 2018-02-21 | 8.972 | 599,322,619 | +819,373 | 26.11% | 5,376,969,785 |
| 2018-02-22 | 2018-02-20 | 8.875 | 598,503,246 | -11,761,469 | 26.07% | 5,311,880,745 |
| 2018-02-21 | 2018-02-15 | 8.827 | 610,264,715 | -241,196 | 26.58% | 5,386,830,780 |
| 2018-02-20 | 2018-02-13 | 8.650 | 610,505,911 | +721,093 | 26.59% | 5,280,984,311 |
| 2018-02-14 | 2018-02-12 | 8.570 | 609,784,818 | +273,334 | 26.56% | 5,225,724,919 |
| 2018-02-13 | 2018-02-09 | 8.457 | 609,511,484 | -375,421 | 26.55% | 5,154,782,735 |
| 2018-02-12 | 2018-02-08 | 9.020 | 609,886,905 | -762,426 | 26.57% | 5,501,167,876 |
| 2018-02-09 | 2018-02-07 | 8.956 | 610,649,331 | -678,487 | 26.60% | 5,468,771,896 |
| 2018-02-08 | 2018-02-06 | 9.165 | 611,327,818 | +840,562 | 26.63% | 5,602,627,421 |
| 2018-02-07 | 2018-02-05 | 9.888 | 610,487,256 | -246,855 | 26.59% | 6,036,628,456 |
| 2018-02-06 | 2018-02-02 | 10.017 | 610,734,111 | -2,720,085 | 26.60% | 6,117,626,411 |
| 2018-02-05 | 2018-02-01 | 9.969 | 613,454,196 | -2,015,438 | 26.72% | 6,115,282,991 |
| 2018-02-02 | 2018-01-31 | 10.274 | 615,469,634 | +1,452,174 | 26.81% | 6,323,393,626 |
| 2018-02-01 | 2018-01-30 | 10.290 | 614,017,460 | -720,673 | 26.75% | 6,318,346,268 |
| 2018-01-31 | 2018-01-29 | 10.596 | 614,738,133 | -2,448,448 | 26.78% | 6,513,558,182 |
| 2018-01-30 | 2018-01-26 | 10.949 | 617,186,581 | +4,615,542 | 26.89% | 6,757,815,261 |
| 2018-01-29 | 2018-01-25 | 10.869 | 612,571,039 | -539,393 | 26.68% | 6,658,032,102 |
| 2018-01-26 | 2018-01-24 | 11.174 | 613,110,432 | -3,118,253 | 26.71% | 6,851,193,580 |
| 2018-01-25 | 2018-01-23 | 10.580 | 616,228,685 | -1,856,713 | 26.84% | 6,519,443,599 |
| 2018-01-24 | 2018-01-22 | 10.628 | 618,085,398 | -456,363 | 26.92% | 6,568,900,318 |
| 2018-01-23 | 2018-01-19 | 10.499 | 618,541,761 | -1,681,058 | 26.94% | 6,494,189,185 |
| 2018-01-22 | 2018-01-18 | 10.145 | 620,222,819 | +4,199,027 | 27.02% | 6,292,450,795 |
| 2018-01-19 | 2018-01-17 | 10.129 | 616,023,792 | -5,992,228 | 26.83% | 6,239,945,027 |
| 2018-01-18 | 2018-01-16 | 9.567 | 622,016,020 | -1,085,147 | 27.10% | 5,950,606,937 |
| 2018-01-17 | 2018-01-15 | 9.245 | 623,101,167 | +69,347 | 27.14% | 5,760,618,804 |
| 2018-01-16 | 2018-01-12 | 9.406 | 623,031,820 | +1,647,772 | 27.14% | 5,860,151,210 |
| 2018-01-15 | 2018-01-11 | 9.518 | 621,384,048 | -1,724,876 | 27.07% | 5,914,588,507 |
| 2018-01-12 | 2018-01-10 | 9.744 | 623,108,924 | -9,246 | 27.14% | 6,071,266,876 |
| 2018-01-11 | 2018-01-09 | 9.744 | 623,118,170 | +1,970,803 | 27.14% | 6,071,356,965 |
| 2018-01-10 | 2018-01-08 | 9.856 | 621,147,367 | -3,816,554 | 27.06% | 6,122,063,804 |
| 2018-01-09 | 2018-01-05 | 9.599 | 624,963,921 | +2,744,527 | 27.22% | 5,998,905,297 |
| 2018-01-08 | 2018-01-04 | 9.631 | 622,219,394 | -3,218,786 | 27.10% | 5,992,569,704 |
| 2018-01-05 | 2018-01-03 | 9.486 | 625,438,180 | -10,459,524 | 27.24% | 5,933,065,315 |
| 2018-01-04 | 2018-01-02 | 9.567 | 635,897,704 | -2,913,476 | 27.70% | 6,083,408,090 |
| 2018-01-03 | 2017-12-29 | 9.261 | 638,811,180 | +865,535 | 27.83% | 5,916,130,157 |
| 2018-01-02 | 2017-12-28 | 9.213 | 637,945,645 | -685,654 | 27.79% | 5,877,342,873 |
| 2017-12-29 | 2017-12-27 | 9.052 | 638,631,299 | -458,549 | 27.82% | 5,780,978,078 |
| 2017-12-28 | 2017-12-22 | 9.004 | 639,089,848 | -1,766,082 | 27.84% | 5,754,302,307 |
| 2017-12-27 | 2017-12-21 | 9.036 | 640,855,930 | -1,013,685 | 27.92% | 5,790,811,807 |
| 2017-12-22 | 2017-12-20 | 8.956 | 641,869,615 | +306,743 | 27.96% | 5,748,370,354 |
| 2017-12-21 | 2017-12-19 | 8.988 | 641,562,872 | -1,363,391 | 27.95% | 5,766,253,871 |
| 2017-12-20 | 2017-12-18 | 8.972 | 642,926,263 | +2,112,449 | 28.01% | 5,768,170,565 |
| 2017-12-19 | 2017-12-15 | 8.988 | 640,813,814 | +8,441,215 | 27.91% | 5,759,521,469 |
| 2017-12-18 | 2017-12-14 | 9.036 | 632,372,599 | +1,021,695 | 27.55% | 5,714,155,930 |
| 2017-12-15 | 2017-12-13 | 9.165 | 631,350,904 | -6,069,360 | 27.50% | 5,786,132,715 |
| 2017-12-14 | 2017-12-12 | 9.036 | 637,420,264 | -2,929,635 | 27.77% | 5,759,766,928 |
| 2017-12-13 | 2017-12-11 | 9.325 | 640,349,899 | -1,992,338 | 27.89% | 5,971,563,671 |
| 2017-12-12 | 2017-12-08 | 9.390 | 642,342,237 | -1,099,091 | 27.98% | 6,031,454,492 |
| 2017-12-11 | 2017-12-07 | 9.293 | 643,441,328 | -1,906,900 | 28.03% | 5,979,701,690 |
| 2017-12-08 | 2017-12-06 | 9.438 | 645,348,228 | -9,382,545 | 28.11% | 6,090,808,590 |
| 2017-12-07 | 2017-12-05 | 9.727 | 654,730,773 | -823,154 | 28.52% | 6,368,847,599 |
| 2017-12-06 | 2017-12-04 | 9.824 | 655,553,927 | +1,751,507 | 28.56% | 6,440,096,306 |
| 2017-12-05 | 2017-12-01 | 9.872 | 653,802,420 | -1,415,707 | 28.48% | 6,454,425,960 |
| 2017-12-04 | 2017-11-30 | 9.856 | 655,218,127 | -1,396,737 | 28.54% | 6,457,867,154 |
| 2017-12-01 | 2017-11-29 | 9.872 | 656,614,864 | -1,837,668 | 28.60% | 6,482,190,788 |
| 2017-11-30 | 2017-11-28 | 10.001 | 658,452,532 | -1,554,801 | 28.68% | 6,585,027,381 |
| 2017-11-29 | 2017-11-27 | 10.129 | 660,007,333 | -136,077 | 28.75% | 6,685,471,452 |
| 2017-11-28 | 2017-11-24 | 10.178 | 660,143,410 | +3,483,513 | 28.76% | 6,718,691,971 |
| 2017-11-27 | 2017-11-23 | 10.129 | 656,659,897 | -4,041 | 28.60% | 6,651,563,968 |
| 2017-11-24 | 2017-11-22 | 10.210 | 656,663,938 | -896,865 | 28.61% | 6,704,395,416 |
| 2017-11-23 | 2017-11-21 | 10.210 | 657,560,803 | -627,326 | 28.64% | 6,713,552,212 |
| 2017-11-22 | 2017-11-20 | 9.969 | 658,188,129 | -4,277,810 | 28.67% | 6,561,217,930 |
| 2017-11-21 | 2017-11-17 | 10.290 | 662,465,939 | -5,495,761 | 28.86% | 6,816,889,529 |
| 2017-11-20 | 2017-11-16 | 10.483 | 667,961,700 | -78,767 | 29.10% | 7,002,318,899 |
| 2017-11-17 | 2017-11-15 | 10.596 | 668,040,467 | +83,886 | 29.10% | 7,078,331,758 |
| 2017-11-16 | 2017-11-14 | 10.756 | 667,956,581 | -1,164,985 | 29.10% | 7,184,839,636 |
| 2017-11-15 | 2017-11-13 | 10.805 | 669,121,566 | -725,588 | 29.15% | 7,229,645,940 |
| 2017-11-14 | 2017-11-10 | 10.933 | 669,847,154 | -925,252 | 29.18% | 7,323,646,232 |
| 2017-11-13 | 2017-11-09 | 10.901 | 670,772,406 | -294,257 | 29.22% | 7,312,192,410 |
| 2017-11-10 | 2017-11-08 | 10.740 | 671,066,663 | +1,577,421 | 29.23% | 7,207,503,393 |
| 2017-11-09 | 2017-11-07 | 10.853 | 669,489,242 | +1,329,871 | 29.16% | 7,265,911,503 |
| 2017-11-08 | 2017-11-06 | 10.773 | 668,159,371 | +1,189,231 | 29.11% | 7,197,763,867 |
| 2017-11-07 | 2017-11-03 | 10.901 | 666,970,140 | -464,247 | 29.05% | 7,270,743,327 |
| 2017-11-06 | 2017-11-02 | 10.917 | 667,434,387 | -210,840 | 29.07% | 7,286,535,429 |
| 2017-11-03 | 2017-11-01 | 10.949 | 667,645,227 | -654,242 | 29.08% | 7,310,306,547 |
| 2017-11-02 | 2017-10-31 | 10.933 | 668,299,469 | -1,639,467 | 29.11% | 7,306,724,913 |
| 2017-11-01 | 2017-10-30 | 11.014 | 669,938,936 | -912,424 | 29.18% | 7,378,507,432 |
| 2017-10-31 | 2017-10-27 | 11.078 | 670,851,360 | -1,363,266 | 29.22% | 7,431,701,453 |
| 2017-10-30 | 2017-10-26 | 11.062 | 672,214,626 | -48,578 | 29.28% | 7,435,995,601 |
| 2017-10-27 | 2017-10-25 | 11.126 | 672,263,204 | -225,337 | 29.28% | 7,479,768,625 |
| 2017-10-26 | 2017-10-24 | 11.110 | 672,488,541 | +194,739 | 29.29% | 7,471,463,244 |
| 2017-10-25 | 2017-10-23 | 11.174 | 672,293,802 | +1,822,688 | 29.29% | 7,512,537,284 |
| 2017-10-24 | 2017-10-20 | 11.126 | 670,471,114 | -1,397,252 | 29.21% | 7,459,829,383 |
| 2017-10-23 | 2017-10-19 | 11.046 | 671,868,366 | +1,644,772 | 29.27% | 7,421,362,729 |
| 2017-10-20 | 2017-10-18 | 11.351 | 670,223,594 | +1,212,902 | 29.20% | 7,607,941,101 |
| 2017-10-19 | 2017-10-17 | 11.367 | 669,010,692 | -239,614 | 29.14% | 7,604,929,648 |
| 2017-10-18 | 2017-10-16 | 11.480 | 669,250,306 | -31,458 | 29.15% | 7,682,976,744 |
| 2017-10-17 | 2017-10-13 | 11.319 | 669,281,764 | -1,229,252 | 29.15% | 7,575,728,107 |
| 2017-10-16 | 2017-10-12 | 11.239 | 670,511,016 | +1,274,139 | 29.21% | 7,535,738,536 |
| 2017-10-13 | 2017-10-11 | 11.207 | 669,236,877 | +990,315 | 29.15% | 7,499,898,232 |
| 2017-10-12 | 2017-10-10 | 11.271 | 668,246,562 | -236,378 | 29.11% | 7,531,777,458 |
| 2017-10-11 | 2017-10-09 | 11.303 | 668,482,940 | +922,146 | 29.12% | 7,555,937,932 |
| 2017-10-10 | 2017-10-06 | 11.400 | 667,560,794 | +1,518,109 | 29.08% | 7,609,914,653 |
| 2017-10-09 | 2017-10-04 | 11.255 | 666,042,685 | +2,017,189 | 29.01% | 7,496,228,760 |
| 2017-10-06 | 2017-10-03 | 11.191 | 664,025,496 | -400,981 | 28.93% | 7,430,819,685 |
| 2017-10-04 | 2017-09-29 | 11.014 | 664,426,477 | +948,713 | 28.94% | 7,317,794,854 |
| 2017-10-03 | 2017-09-28 | 10.933 | 663,477,764 | -832,480 | 28.90% | 7,254,007,720 |
| 2017-09-29 | 2017-09-27 | 11.046 | 664,310,244 | +901,845 | 28.94% | 7,337,876,785 |
| 2017-09-28 | 2017-09-26 | 10.982 | 663,408,399 | -1,252,576 | 28.90% | 7,285,248,961 |
| 2017-09-27 | 2017-09-25 | 10.998 | 664,660,975 | +1,981,099 | 28.95% | 7,309,690,862 |
| 2017-09-26 | 2017-09-22 | 11.287 | 662,679,876 | -244,377 | 28.87% | 7,479,690,416 |
| 2017-09-25 | 2017-09-21 | 11.480 | 662,924,253 | -4,028,125 | 28.88% | 7,610,353,814 |
| 2017-09-22 | 2017-09-20 | 11.448 | 666,952,378 | +1,392,667 | 29.05% | 7,635,149,539 |
| 2017-09-21 | 2017-09-19 | 11.335 | 665,559,711 | +383,283 | 28.99% | 7,544,298,611 |
| 2017-09-20 | 2017-09-18 | 11.625 | 665,176,428 | -645,856 | 28.98% | 7,732,463,458 |
| 2017-09-19 | 2017-09-15 | 11.014 | 665,822,284 | -338,207 | 29.00% | 7,333,167,856 |
| 2017-09-18 | 2017-09-14 | 11.014 | 666,160,491 | -955,633 | 29.02% | 7,336,892,767 |
| 2017-09-15 | 2017-09-13 | 11.110 | 667,116,124 | -1,516,013 | 29.06% | 7,411,774,768 |
| 2017-09-14 | 2017-09-12 | 11.142 | 668,632,137 | -3,251,359 | 29.13% | 7,450,118,997 |
| 2017-09-13 | 2017-09-11 | 11.030 | 671,883,496 | -1,399,083 | 29.27% | 7,410,727,044 |
| 2017-09-12 | 2017-09-08 | 11.014 | 673,282,579 | -1,571,727 | 29.33% | 7,415,333,317 |
| 2017-09-11 | 2017-09-07 | 11.062 | 674,854,306 | -1,466,670 | 29.40% | 7,465,195,574 |
| 2017-09-08 | 2017-09-06 | 11.046 | 676,320,976 | +1,686,063 | 29.46% | 7,470,545,628 |
| 2017-09-07 | 2017-09-05 | 11.126 | 674,634,913 | -4,784 | 29.39% | 7,506,156,853 |
| 2017-09-06 | 2017-09-04 | 11.126 | 674,639,697 | +125,343 | 29.39% | 7,506,210,081 |
| 2017-09-05 | 2017-09-01 | 11.271 | 674,514,354 | +646,249 | 29.38% | 7,602,421,465 |
| 2017-09-04 | 2017-08-31 | 11.400 | 673,868,105 | +124,044 | 29.35% | 7,681,815,368 |
| 2017-09-01 | 2017-08-30 | 11.448 | 673,744,061 | +7,793,937 | 29.35% | 7,712,899,491 |
| 2017-08-31 | 2017-08-29 | 11.384 | 665,950,124 | +1,974,333 | 29.01% | 7,580,846,277 |
| 2017-08-30 | 2017-08-28 | 11.512 | 663,975,791 | -136,632 | 28.92% | 7,643,776,775 |
| 2017-08-29 | 2017-08-25 | 11.174 | 664,112,423 | -1,294,856 | 28.93% | 7,421,114,584 |
| 2017-08-28 | 2017-08-24 | 10.869 | 665,407,279 | +5,846,048 | 28.99% | 7,232,308,977 |
| 2017-08-25 | 2017-08-22 | 10.869 | 659,561,231 | +89,202 | 28.73% | 7,168,768,306 |
| 2017-08-24 | 2017-08-21 | 10.789 | 659,472,029 | +719,195 | 28.73% | 7,114,782,506 |
| 2017-08-22 | 2017-08-18 | 10.789 | 658,752,834 | +68,094 | 28.70% | 7,107,023,396 |
| 2017-08-21 | 2017-08-17 | 10.933 | 658,684,740 | -1,091,679 | 28.69% | 7,201,604,106 |
| 2017-08-18 | 2017-08-16 | 10.998 | 659,776,419 | -5,135,051 | 28.74% | 7,255,972,357 |
| 2017-08-17 | 2017-08-15 | 10.917 | 664,911,470 | -65,250 | 28.96% | 7,258,992,161 |
| 2017-08-16 | 2017-08-14 | 11.014 | 664,976,720 | -501,332 | 28.97% | 7,323,855,066 |
| 2017-08-15 | 2017-08-11 | 10.933 | 665,478,052 | -852,251 | 28.99% | 7,275,877,488 |
| 2017-08-14 | 2017-08-10 | 11.158 | 666,330,303 | +1,094,966 | 29.03% | 7,435,184,729 |
| 2017-08-11 | 2017-08-09 | 11.319 | 665,235,337 | -2,087,940 | 28.98% | 7,529,925,827 |
| 2017-08-10 | 2017-08-08 | 11.480 | 667,323,277 | +495,416 | 29.07% | 7,660,854,499 |
| 2017-08-09 | 2017-08-07 | 11.528 | 666,827,861 | -364,377 | 29.05% | 7,687,331,704 |
| 2017-08-08 | 2017-08-04 | 11.400 | 667,192,238 | +523,399 | 29.06% | 7,605,713,269 |
| 2017-08-07 | 2017-08-03 | 11.400 | 666,668,839 | +3,340,224 | 29.04% | 7,599,746,738 |
| 2017-08-04 | 2017-08-02 | 11.544 | 663,328,615 | -2,406,584 | 28.90% | 7,657,656,921 |
| 2017-08-03 | 2017-08-01 | 11.223 | 665,735,199 | -1,215,250 | 29.00% | 7,471,360,134 |
| 2017-08-02 | 2017-07-31 | 11.078 | 666,950,449 | -519,214 | 29.05% | 7,388,487,103 |
| 2017-08-01 | 2017-07-28 | 10.965 | 667,469,663 | +632,223 | 29.08% | 7,319,116,071 |
| 2017-07-31 | 2017-07-27 | 11.142 | 666,837,440 | -240,363 | 29.05% | 7,430,121,894 |
| 2017-07-28 | 2017-07-26 | 11.126 | 667,077,803 | -1,814,623 | 29.06% | 7,422,074,556 |
| 2017-07-27 | 2017-07-25 | 11.174 | 668,892,426 | +231,519 | 29.14% | 7,474,528,658 |
| 2017-07-26 | 2017-07-24 | 11.367 | 668,660,907 | -955,229 | 29.13% | 7,600,953,493 |
| 2017-07-25 | 2017-07-21 | 11.239 | 669,616,136 | -7,129,389 | 29.17% | 7,525,681,159 |
| 2017-07-24 | 2017-07-20 | 11.303 | 676,745,525 | -7,318,299 | 29.48% | 7,649,330,860 |
| 2017-07-21 | 2017-07-19 | 11.384 | 684,063,824 | -2,718,129 | 29.80% | 7,787,043,664 |
| 2017-07-20 | 2017-07-18 | 11.110 | 686,781,953 | -1,031,782 | 29.92% | 7,630,265,507 |
| 2017-07-19 | 2017-07-17 | 11.239 | 687,813,735 | -1,570,990 | 29.96% | 7,730,200,317 |
| 2017-07-18 | 2017-07-14 | 11.480 | 689,384,725 | -334,610 | 30.03% | 7,914,119,369 |
| 2017-07-17 | 2017-07-13 | 11.593 | 689,719,335 | +9,193,956 | 30.05% | 7,995,587,749 |
| 2017-07-14 | 2017-07-12 | 11.448 | 680,525,379 | +2,417,695 | 29.64% | 7,790,530,786 |
| 2017-07-13 | 2017-07-11 | 11.094 | 678,107,684 | +160,664 | 29.54% | 7,522,990,004 |
| 2017-07-12 | 2017-07-10 | 10.917 | 677,947,020 | -955,890 | 29.53% | 7,401,304,273 |
| 2017-07-11 | 2017-07-07 | 10.998 | 678,902,910 | +4,298,064 | 29.57% | 7,466,318,295 |
| 2017-07-10 | 2017-07-06 | 11.110 | 674,604,846 | +2,389,371 | 29.39% | 7,494,975,756 |
| 2017-07-07 | 2017-07-05 | 11.142 | 672,215,475 | +3,237,574 | 29.28% | 7,490,045,727 |
| 2017-07-06 | 2017-07-04 | 11.142 | 668,977,901 | -395,183 | 29.14% | 7,453,971,613 |
| 2017-07-05 | 2017-07-03 | 11.303 | 669,373,084 | +2,528,636 | 29.16% | 7,565,999,329 |
| 2017-07-04 | 2017-06-30 | 11.255 | 666,844,448 | +668,640 | 29.05% | 7,505,252,504 |
| 2017-07-03 | 2017-06-29 | 11.303 | 666,175,808 | +803,965 | 29.02% | 7,529,860,159 |
| 2017-06-30 | 2017-06-28 | 11.271 | 665,371,843 | +852,679 | 28.98% | 7,499,376,628 |
| 2017-06-29 | 2017-06-27 | 11.303 | 664,519,164 | +852,207 | 28.95% | 7,511,134,925 |
| 2017-06-28 | 2017-06-26 | 11.319 | 663,666,957 | +442,759 | 28.91% | 7,512,173,034 |
| 2017-06-27 | 2017-06-23 | 11.773 | 663,224,198 | +670,067 | 28.89% | 7,808,159,096 |
| 2017-06-26 | 2017-06-22 | 11.855 | 662,554,131 | +19,354,126 | 28.86% | 7,854,894,118 |
| 2017-06-23 | 2017-06-21 | 11.740 | 643,200,005 | +2,635,308 | 28.73% | 7,551,202,407 |
| 2017-06-22 | 2017-06-20 | 11.674 | 640,564,697 | -8,319,115 | 28.62% | 7,478,015,077 |
| 2017-06-21 | 2017-06-19 | 11.740 | 648,883,812 | +294,535 | 28.99% | 7,617,930,604 |
| 2017-06-20 | 2017-06-16 | 11.493 | 648,589,277 | +813,921 | 28.97% | 7,454,055,485 |
| 2017-06-19 | 2017-06-15 | 11.460 | 647,775,356 | -109,172 | 28.94% | 7,423,339,191 |
| 2017-06-16 | 2017-06-14 | 11.674 | 647,884,528 | -23,446,381 | 28.94% | 7,563,467,502 |
| 2017-06-15 | 2017-06-13 | 11.691 | 671,330,909 | +373,557 | 29.99% | 7,848,252,320 |
| 2017-06-14 | 2017-06-12 | 11.625 | 670,957,352 | -740,388 | 29.97% | 7,799,631,988 |
| 2017-06-13 | 2017-06-09 | 11.855 | 671,697,740 | +834,104 | 30.01% | 7,963,295,949 |
| 2017-06-12 | 2017-06-08 | 12.070 | 670,863,636 | +235,983 | 29.97% | 8,097,210,162 |
| 2017-06-09 | 2017-06-07 | 11.954 | 670,627,653 | +841,296 | 29.96% | 8,016,956,787 |
| 2017-06-08 | 2017-06-06 | 11.806 | 669,786,357 | +202,703 | 29.92% | 7,907,503,597 |
| 2017-06-07 | 2017-06-05 | 11.773 | 669,583,654 | -2,062,882 | 29.91% | 7,883,029,169 |
| 2017-06-06 | 2017-06-02 | 11.872 | 671,646,536 | +1,320,287 | 30.00% | 7,973,763,573 |
| 2017-06-05 | 2017-06-01 | 11.724 | 670,326,249 | +201,070 | 29.95% | 7,858,613,058 |
| 2017-06-02 | 2017-05-31 | 11.822 | 670,125,179 | +3,480,622 | 29.94% | 7,922,553,318 |
| 2017-06-01 | 2017-05-29 | 11.921 | 666,644,557 | +265,319 | 29.78% | 7,947,356,842 |
| 2017-05-31 | 2017-05-26 | 11.822 | 666,379,238 | -49,267 | 29.77% | 7,878,266,940 |
| 2017-05-29 | 2017-05-25 | 11.921 | 666,428,505 | -523,154 | 29.77% | 7,944,781,193 |
| 2017-05-26 | 2017-05-24 | 11.377 | 666,951,659 | +243,499 | 29.79% | 7,588,108,405 |
| 2017-05-25 | 2017-05-23 | 11.328 | 666,708,160 | +3,664,442 | 29.78% | 7,552,358,313 |
| 2017-05-24 | 2017-05-22 | 11.344 | 663,043,718 | -950,975 | 29.62% | 7,521,780,949 |
| 2017-05-23 | 2017-05-19 | 11.394 | 663,994,693 | -6,171,851 | 29.66% | 7,565,414,620 |
| 2017-05-22 | 2017-05-18 | 11.443 | 670,166,544 | +1,618,733 | 29.94% | 7,668,886,186 |
| 2017-05-19 | 2017-05-17 | 11.674 | 668,547,811 | +489,119 | 29.87% | 7,804,692,694 |
| 2017-05-18 | 2017-05-16 | 11.757 | 668,058,692 | +1,358,236 | 29.84% | 7,854,060,232 |
| 2017-05-17 | 2017-05-15 | 11.724 | 666,700,456 | +811,174 | 29.78% | 7,816,105,840 |
| 2017-05-16 | 2017-05-12 | 11.163 | 665,889,282 | +4,597,762 | 29.75% | 7,433,284,789 |
| 2017-05-15 | 2017-05-11 | 11.262 | 661,291,520 | +2,835,306 | 29.54% | 7,447,383,805 |
| 2017-05-12 | 2017-05-10 | 11.196 | 658,456,214 | +592,360 | 29.42% | 7,372,024,223 |
| 2017-05-11 | 2017-05-09 | 11.278 | 657,863,854 | +463,630 | 29.39% | 7,419,629,263 |
| 2017-05-10 | 2017-05-08 | 11.080 | 657,400,224 | -19,011,156 | 29.37% | 7,284,323,077 |
| 2017-05-09 | 2017-05-05 | 11.064 | 676,411,380 | +6,543,961 | 30.22% | 7,483,822,949 |
| 2017-05-08 | 2017-05-04 | 11.344 | 669,867,419 | +10,131,344 | 29.93% | 7,599,191,206 |
| 2017-05-05 | 2017-05-02 | 11.658 | 659,736,075 | +1,091,351 | 29.47% | 7,690,945,342 |
| 2017-05-04 | 2017-04-28 | 11.707 | 658,644,724 | -2,793,031 | 29.42% | 7,710,803,659 |
| 2017-05-02 | 2017-04-27 | 11.740 | 661,437,755 | +952,880 | 29.55% | 7,765,314,566 |
| 2017-04-28 | 2017-04-26 | 11.855 | 660,484,875 | -703,336 | 29.51% | 7,830,362,105 |
| 2017-04-27 | 2017-04-25 | 11.757 | 661,188,211 | -1,147,586 | 29.54% | 7,773,287,132 |
| 2017-04-26 | 2017-04-24 | 11.641 | 662,335,797 | -827,227 | 29.59% | 7,710,330,737 |
| 2017-04-25 | 2017-04-21 | 11.542 | 663,163,024 | -210,414 | 29.63% | 7,654,351,855 |
| 2017-04-24 | 2017-04-20 | 11.641 | 663,373,438 | -2,012,353 | 29.64% | 7,722,410,040 |
| 2017-04-21 | 2017-04-19 | 11.559 | 665,385,791 | +1,431,698 | 29.72% | 7,690,978,888 |
| 2017-04-20 | 2017-04-18 | 11.707 | 663,954,093 | +1,220,543 | 29.66% | 7,772,960,844 |
| 2017-04-19 | 2017-04-13 | 11.855 | 662,733,550 | +172,541 | 29.61% | 7,857,021,216 |
| 2017-04-18 | 2017-04-12 | 11.938 | 662,561,009 | -160,215 | 29.60% | 7,909,599,970 |
| 2017-04-13 | 2017-04-11 | 11.790 | 662,721,224 | -426,498 | 29.61% | 7,813,165,071 |
| 2017-04-12 | 2017-04-10 | 11.971 | 663,147,722 | +200,307 | 29.62% | 7,938,473,174 |
| 2017-04-11 | 2017-04-07 | 12.070 | 662,947,415 | +2,956,849 | 29.62% | 8,001,662,719 |
| 2017-04-10 | 2017-04-06 | 11.987 | 659,990,566 | +67,135 | 29.48% | 7,911,561,663 |
| 2017-04-07 | 2017-04-05 | 12.103 | 659,923,431 | -1,271,383 | 29.48% | 7,986,926,488 |
| 2017-04-06 | 2017-04-03 | 11.921 | 661,194,814 | -1,794,973 | 29.54% | 7,882,388,109 |
| 2017-04-05 | 2017-03-31 | 11.822 | 662,989,787 | +4,342,006 | 29.62% | 7,838,195,164 |
| 2017-04-03 | 2017-03-30 | 11.839 | 658,647,781 | +3,053,541 | 29.42% | 7,797,722,145 |
| 2017-03-31 | 2017-03-29 | 12.185 | 655,594,240 | +673,967 | 29.29% | 7,988,581,061 |
| 2017-03-30 | 2017-03-28 | 12.268 | 654,920,273 | -1,343,611 | 29.26% | 8,034,362,978 |
| 2017-03-29 | 2017-03-27 | 12.202 | 656,263,884 | +391,146 | 29.32% | 8,007,561,871 |
| 2017-03-28 | 2017-03-24 | 12.284 | 655,872,738 | +25,152 | 29.30% | 8,056,862,109 |
| 2017-03-27 | 2017-03-23 | 12.301 | 655,847,586 | +2,507,532 | 29.30% | 8,067,367,303 |
| 2017-03-24 | 2017-03-22 | 12.268 | 653,340,054 | +669,719 | 29.19% | 8,014,977,331 |
| 2017-03-23 | 2017-03-21 | 12.647 | 652,670,335 | +566,425 | 29.16% | 8,254,282,272 |
| 2017-03-22 | 2017-03-20 | 12.663 | 652,103,910 | -255,021 | 29.13% | 8,257,871,166 |
| 2017-03-21 | 2017-03-17 | 12.564 | 652,358,931 | +1,772,539 | 29.14% | 8,196,560,758 |
| 2017-03-20 | 2017-03-16 | 12.663 | 650,586,392 | +4,192,245 | 29.06% | 8,238,654,186 |
| 2017-03-17 | 2017-03-15 | 12.136 | 646,394,147 | +539,535 | 28.88% | 7,844,500,742 |
| 2017-03-16 | 2017-03-14 | 12.202 | 645,854,612 | -1,213,489 | 28.85% | 7,880,550,631 |
| 2017-03-15 | 2017-03-13 | 12.350 | 647,068,101 | -1,577,997 | 28.91% | 7,991,381,926 |
| 2017-03-14 | 2017-03-10 | 12.169 | 648,646,098 | +1,171,671 | 28.98% | 7,893,220,778 |
| 2017-03-13 | 2017-03-09 | 12.251 | 647,474,427 | -1,682,439 | 28.92% | 7,932,343,499 |
| 2017-03-10 | 2017-03-08 | 12.400 | 649,156,866 | -448,518 | 29.00% | 8,049,289,996 |
| 2017-03-09 | 2017-03-07 | 12.400 | 649,605,384 | -789,484 | 29.02% | 8,054,851,443 |
| 2017-03-08 | 2017-03-06 | 12.416 | 650,394,868 | -244,293 | 29.06% | 8,075,364,991 |
| 2017-03-07 | 2017-03-03 | 12.532 | 650,639,161 | +567,593 | 29.07% | 8,153,496,147 |
| 2017-03-06 | 2017-03-02 | 12.828 | 650,071,568 | +555,099 | 29.04% | 8,339,324,003 |
| 2017-03-03 | 2017-03-01 | 12.746 | 649,516,469 | +1,745,879 | 29.02% | 8,278,654,155 |
| 2017-03-02 | 2017-02-28 | 12.548 | 647,770,590 | +1,200,416 | 28.94% | 8,128,229,584 |
| 2017-03-01 | 2017-02-27 | 12.564 | 646,570,174 | +3,434,945 | 28.88% | 8,123,827,947 |
| 2017-02-28 | 2017-02-24 | 12.729 | 643,135,229 | +106,072 | 28.73% | 8,186,715,130 |
| 2017-02-27 | 2017-02-23 | 12.878 | 643,029,157 | +253,638 | 28.73% | 8,280,790,137 |
| 2017-02-24 | 2017-02-22 | 12.845 | 642,775,519 | -886,158 | 28.71% | 8,256,326,597 |
| 2017-02-23 | 2017-02-21 | 12.713 | 643,661,677 | -3,639,310 | 28.75% | 8,182,803,254 |
| 2017-02-22 | 2017-02-20 | 12.944 | 647,300,987 | +5,493,041 | 28.92% | 8,378,494,805 |
| 2017-02-21 | 2017-02-17 | 12.762 | 641,807,946 | +4,992,654 | 28.67% | 8,190,984,971 |
| 2017-02-20 | 2017-02-16 | 12.993 | 636,815,292 | +9,942,459 | 28.45% | 8,274,271,744 |
| 2017-02-17 | 2017-02-15 | 12.779 | 626,872,833 | +4,130,188 | 28.00% | 8,010,714,066 |
| 2017-02-16 | 2017-02-14 | 12.713 | 622,742,645 | +3,627,206 | 27.82% | 7,916,861,799 |
| 2017-02-15 | 2017-02-13 | 12.680 | 619,115,439 | +1,659,973 | 27.66% | 7,850,332,521 |
| 2017-02-14 | 2017-02-10 | 12.350 | 617,455,466 | -5,189,170 | 27.58% | 7,625,661,725 |
| 2017-02-13 | 2017-02-09 | 12.202 | 622,644,636 | +3,522,368 | 27.82% | 7,597,348,518 |
| 2017-02-10 | 2017-02-08 | 12.169 | 619,122,268 | -3,988,181 | 27.66% | 7,533,952,282 |
| 2017-02-09 | 2017-02-07 | 11.674 | 623,110,449 | -1,987,213 | 27.84% | 7,274,252,475 |
| 2017-02-08 | 2017-02-06 | 11.724 | 625,097,662 | -1,939,630 | 27.93% | 7,328,372,798 |
| 2017-02-07 | 2017-02-03 | 11.542 | 627,037,292 | -2,913,625 | 28.01% | 7,237,381,889 |
| 2017-02-06 | 2017-02-02 | 11.691 | 629,950,917 | -2,478,204 | 28.14% | 7,364,495,928 |
| 2017-02-03 | 2017-02-01 | 11.888 | 632,429,121 | -700,777 | 28.25% | 7,518,603,851 |
| 2017-02-02 | 2017-01-27 | 11.954 | 633,129,898 | -577,574 | 28.28% | 7,568,693,314 |
| 2017-02-01 | 2017-01-25 | 11.822 | 633,707,472 | +702,596 | 28.31% | 7,492,005,065 |
| 2017-01-26 | 2017-01-24 | 11.971 | 633,004,876 | -151,808 | 28.28% | 7,577,636,265 |
| 2017-01-25 | 2017-01-23 | 11.905 | 633,156,684 | +621,087 | 28.29% | 7,537,693,468 |
| 2017-01-24 | 2017-01-20 | 11.790 | 632,535,597 | +133,315 | 28.26% | 7,457,291,020 |
| 2017-01-23 | 2017-01-19 | 11.839 | 632,402,282 | -2,024,724 | 28.25% | 7,487,002,039 |
| 2017-01-20 | 2017-01-18 | 11.921 | 634,427,006 | +1,016,375 | 28.34% | 7,563,277,543 |
| 2017-01-19 | 2017-01-17 | 11.806 | 633,410,631 | +3,649,778 | 28.30% | 7,478,051,457 |
| 2017-01-18 | 2017-01-16 | 11.806 | 629,760,853 | +588,274 | 28.13% | 7,434,962,146 |
| 2017-01-17 | 2017-01-13 | 12.053 | 629,172,579 | +227,852 | 28.11% | 7,583,631,859 |
| 2017-01-16 | 2017-01-12 | 12.037 | 628,944,727 | -1,104,256 | 28.10% | 7,570,514,912 |
| 2017-01-13 | 2017-01-11 | 12.086 | 630,048,983 | -415,429 | 28.15% | 7,614,973,008 |
| 2017-01-12 | 2017-01-10 | 12.004 | 630,464,412 | -977,295 | 28.16% | 7,568,015,884 |
| 2017-01-11 | 2017-01-09 | 11.921 | 631,441,707 | +447,100 | 28.21% | 7,527,688,508 |
| 2017-01-10 | 2017-01-06 | 12.070 | 630,994,607 | -763,252 | 28.19% | 7,615,997,753 |
| 2017-01-09 | 2017-01-05 | 12.086 | 631,757,859 | +64,415 | 28.22% | 7,635,627,028 |
| 2017-01-06 | 2017-01-04 | 11.921 | 631,693,444 | -323,574 | 28.22% | 7,530,689,573 |
| 2017-01-05 | 2017-01-03 | 11.707 | 632,017,018 | +411,528 | 28.23% | 7,399,071,088 |
| 2017-01-04 | 2016-12-30 | 11.526 | 631,605,490 | +592,746 | 28.22% | 7,279,694,445 |
| 2017-01-03 | 2016-12-29 | 11.427 | 631,012,744 | +253,854 | 28.19% | 7,210,434,628 |
| 2016-12-30 | 2016-12-28 | 11.542 | 630,758,890 | +218,808 | 28.18% | 7,280,337,270 |
| 2016-12-29 | 2016-12-23 | 11.311 | 630,540,082 | +179,212 | 28.17% | 7,132,255,513 |
| 2016-12-28 | 2016-12-22 | 11.493 | 630,360,870 | -800,190 | 28.16% | 7,244,561,492 |
| 2016-12-23 | 2016-12-21 | 11.707 | 631,161,060 | -297,958 | 28.20% | 7,389,050,323 |
| 2016-12-22 | 2016-12-20 | 11.625 | 631,459,018 | +2,576,841 | 28.21% | 7,340,478,410 |
| 2016-12-21 | 2016-12-19 | 12.004 | 628,882,177 | -585,598 | 28.09% | 7,549,022,933 |
| 2016-12-20 | 2016-12-16 | 12.169 | 629,467,775 | +358,907 | 28.12% | 7,659,844,307 |
| 2016-12-19 | 2016-12-15 | 12.119 | 629,108,868 | +63,367 | 28.10% | 7,624,357,028 |
| 2016-12-16 | 2016-12-14 | 12.235 | 629,045,501 | +603,475 | 28.10% | 7,696,194,674 |
| 2016-12-15 | 2016-12-13 | 12.251 | 628,442,026 | +2,049,840 | 28.07% | 7,699,173,607 |
| 2016-12-14 | 2016-12-12 | 12.235 | 626,392,186 | +1,027,908 | 27.98% | 7,663,732,112 |
| 2016-12-13 | 2016-12-09 | 12.597 | 625,364,278 | +426,701 | 27.94% | 7,878,009,627 |
| 2016-12-12 | 2016-12-08 | 12.779 | 624,937,577 | -253,080 | 27.92% | 7,985,983,719 |
| 2016-12-09 | 2016-12-07 | 12.416 | 625,190,657 | -4,629,768 | 27.93% | 7,762,427,092 |
| 2016-12-08 | 2016-12-06 | 12.268 | 629,820,425 | -1,069,396 | 28.14% | 7,726,445,667 |
| 2016-12-07 | 2016-12-05 | 12.284 | 630,889,821 | +347,593 | 28.18% | 7,749,967,333 |
| 2016-12-06 | 2016-12-02 | 12.433 | 630,542,228 | -2,289,731 | 28.17% | 7,839,269,620 |
| 2016-12-05 | 2016-12-01 | 12.713 | 632,831,959 | +833,306 | 28.27% | 8,045,126,188 |
| 2016-12-02 | 2016-11-30 | 12.696 | 631,998,653 | +1,276,632 | 28.23% | 8,024,111,532 |
| 2016-12-01 | 2016-11-29 | 12.960 | 630,722,021 | -1,152,993 | 28.18% | 8,174,300,876 |
| 2016-11-30 | 2016-11-28 | 13.125 | 631,875,014 | +2,488,678 | 28.23% | 8,293,432,781 |
| 2016-11-29 | 2016-11-25 | 13.241 | 629,386,336 | -2,205,735 | 28.12% | 8,333,413,544 |
| 2016-11-28 | 2016-11-24 | 13.026 | 631,592,071 | +1,544,073 | 28.22% | 8,227,233,802 |
| 2016-11-25 | 2016-11-23 | 12.878 | 630,047,998 | -1,219,273 | 28.15% | 8,113,621,584 |
| 2016-11-24 | 2016-11-22 | 12.894 | 631,267,271 | -6,831,901 | 28.20% | 8,139,731,982 |
| 2016-11-23 | 2016-11-21 | 12.663 | 638,099,172 | -2,441,142 | 28.51% | 8,080,523,169 |
| 2016-11-22 | 2016-11-18 | 12.597 | 640,540,314 | +732,035 | 28.62% | 8,069,189,332 |
| 2016-11-21 | 2016-11-17 | 12.680 | 639,808,279 | -376,167 | 28.58% | 8,112,716,019 |
| 2016-11-18 | 2016-11-16 | 12.696 | 640,184,446 | -755,657 | 28.60% | 8,128,041,684 |
| 2016-11-17 | 2016-11-15 | 12.812 | 640,940,103 | +648,026 | 28.63% | 8,211,614,319 |
| 2016-11-16 | 2016-11-14 | 12.597 | 640,292,077 | -6,895,481 | 28.60% | 8,066,062,173 |
| 2016-11-15 | 2016-11-11 | 12.614 | 647,187,558 | +755,060 | 28.91% | 8,163,599,180 |
| 2016-11-14 | 2016-11-10 | 12.367 | 646,432,498 | -3,168,714 | 28.88% | 7,994,191,061 |
| 2016-11-11 | 2016-11-09 | 12.136 | 649,601,212 | +3,083,971 | 29.02% | 7,883,420,995 |
| 2016-11-10 | 2016-11-08 | 12.515 | 646,517,241 | -831,865 | 28.88% | 8,091,181,915 |
| 2016-11-09 | 2016-11-07 | 12.383 | 647,349,106 | +565,823 | 28.92% | 8,016,200,447 |
| 2016-11-08 | 2016-11-04 | 12.070 | 646,783,283 | -266,241 | 28.89% | 7,806,564,391 |
| 2016-11-07 | 2016-11-03 | 11.905 | 647,049,524 | -321,781 | 28.91% | 7,703,086,920 |
| 2016-11-04 | 2016-11-02 | 11.954 | 647,371,305 | -1,230,929 | 28.92% | 7,738,940,908 |
| 2016-11-03 | 2016-11-01 | 12.251 | 648,602,234 | -1,577,734 | 28.98% | 7,946,160,497 |
| 2016-11-02 | 2016-10-31 | 12.169 | 650,179,968 | -976,988 | 29.05% | 7,911,886,079 |
| 2016-11-01 | 2016-10-28 | 12.136 | 651,156,956 | +970,037 | 29.09% | 7,902,301,170 |
| 2016-10-31 | 2016-10-27 | 12.119 | 650,186,919 | -1,240,633 | 29.05% | 7,879,808,182 |
| 2016-10-28 | 2016-10-26 | 12.119 | 651,427,552 | -506,114 | 29.10% | 7,894,843,781 |
| 2016-10-27 | 2016-10-25 | 12.400 | 651,933,666 | -105,105 | 29.12% | 8,083,721,225 |
| 2016-10-26 | 2016-10-24 | 12.400 | 652,038,771 | +55,395,300 | 29.13% | 8,085,024,485 |
| 2016-10-25 | 2016-10-20 | 12.119 | 596,643,471 | -702,477 | 26.65% | 7,230,899,249 |
| 2016-10-24 | 2016-10-19 | 11.954 | 597,345,948 | +2,656 | 26.69% | 7,140,917,364 |
| 2016-10-20 | 2016-10-18 | 11.971 | 597,343,292 | -1,661,261 | 26.69% | 7,150,735,111 |
| 2016-10-19 | 2016-10-17 | 11.740 | 599,004,553 | +571,865 | 26.76% | 7,032,345,440 |
| 2016-10-18 | 2016-10-14 | 11.806 | 598,432,688 | +328,995 | 26.73% | 7,065,101,556 |
| 2016-10-17 | 2016-10-13 | 11.625 | 598,103,693 | +2,874,108 | 26.72% | 6,952,735,047 |
| 2016-10-14 | 2016-10-12 | 11.921 | 595,229,585 | +1,215,989 | 26.59% | 7,095,988,207 |
| 2016-10-13 | 2016-10-11 | 12.103 | 594,013,596 | +426,181 | 26.54% | 7,189,232,419 |
| 2016-10-12 | 2016-10-07 | 11.905 | 593,587,415 | +353,481 | 26.52% | 7,066,623,624 |
| 2016-10-11 | 2016-10-06 | 11.921 | 593,233,934 | +901,146 | 26.50% | 7,072,197,192 |
| 2016-10-07 | 2016-10-05 | 11.790 | 592,332,788 | -607,381 | 26.46% | 6,983,319,203 |
| 2016-10-06 | 2016-10-04 | 11.855 | 592,940,169 | -766,593 | 26.49% | 7,029,587,513 |
| 2016-10-05 | 2016-10-03 | 11.740 | 593,706,762 | -817,742 | 26.52% | 6,970,149,091 |
| 2016-10-04 | 2016-09-30 | 11.658 | 594,524,504 | -883,256 | 26.56% | 6,930,734,331 |
| 2016-10-03 | 2016-09-29 | 11.921 | 595,407,760 | -909,298 | 26.60% | 7,098,112,308 |
| 2016-09-30 | 2016-09-28 | 11.888 | 596,317,058 | -570,422 | 26.64% | 7,089,287,289 |
| 2016-09-29 | 2016-09-27 | 11.921 | 596,887,480 | -735,924 | 26.66% | 7,115,752,687 |
| 2016-09-28 | 2016-09-26 | 11.938 | 597,623,404 | +741,849 | 26.70% | 7,134,380,070 |
| 2016-09-27 | 2016-09-23 | 12.350 | 596,881,555 | -486,660 | 26.66% | 7,371,571,034 |
| 2016-09-26 | 2016-09-22 | 12.581 | 597,368,215 | +219,662 | 26.69% | 7,515,480,070 |
| 2016-09-23 | 2016-09-21 | 12.499 | 597,148,553 | -614,658 | 26.68% | 7,463,485,074 |
| 2016-09-22 | 2016-09-20 | 12.400 | 597,763,211 | +1,713,849 | 26.70% | 7,412,028,874 |
| 2016-09-21 | 2016-09-19 | 12.449 | 596,049,362 | +840,748 | 26.63% | 7,420,262,306 |
| 2016-09-20 | 2016-09-15 | 12.268 | 595,208,614 | -2,015,640 | 26.59% | 7,301,838,483 |
| 2016-09-19 | 2016-09-14 | 12.218 | 597,224,254 | -1,858,236 | 26.68% | 7,297,023,138 |
| 2016-09-15 | 2016-09-13 | 12.268 | 599,082,490 | -1,173,795 | 26.76% | 7,349,362,017 |
| 2016-09-14 | 2016-09-12 | 12.597 | 600,256,285 | +996,202 | 26.82% | 7,561,712,363 |
| 2016-09-13 | 2016-09-09 | 13.026 | 599,260,083 | -3,905,991 | 26.77% | 7,806,071,414 |
| 2016-09-12 | 2016-09-08 | 12.680 | 603,166,074 | +197,673 | 26.95% | 7,648,095,893 |
| 2016-09-09 | 2016-09-07 | 12.729 | 602,968,401 | -1,592,565 | 26.94% | 7,675,416,162 |
| 2016-09-08 | 2016-09-06 | 12.680 | 604,560,966 | +6,242,830 | 27.01% | 7,665,783,008 |
| 2016-09-07 | 2016-09-05 | 12.515 | 598,318,136 | -305,864 | 26.73% | 7,487,968,726 |
| 2016-09-06 | 2016-09-02 | 12.433 | 598,624,000 | +4,775,683 | 26.74% | 7,442,443,549 |
| 2016-09-05 | 2016-09-01 | 12.037 | 593,848,317 | +15,542,119 | 26.53% | 7,148,064,602 |
| 2016-09-02 | 2016-08-31 | 11.987 | 578,306,198 | +4,808,824 | 25.83% | 6,932,379,614 |
| 2016-09-01 | 2016-08-30 | 12.202 | 573,497,374 | -457,396 | 25.62% | 6,997,666,362 |
| 2016-08-31 | 2016-08-29 | 11.954 | 573,954,770 | +1,872,216 | 25.64% | 6,861,289,672 |
| 2016-08-30 | 2016-08-26 | 12.004 | 572,082,554 | +465,658 | 25.56% | 6,867,207,369 |
| 2016-08-29 | 2016-08-25 | 12.086 | 571,616,896 | +239,780 | 25.54% | 6,908,744,163 |
| 2016-08-26 | 2016-08-24 | 12.202 | 571,377,116 | -6,872,436 | 25.53% | 6,971,795,523 |
| 2016-08-25 | 2016-08-23 | 12.334 | 578,249,552 | +9,374,007 | 25.83% | 7,131,928,517 |
| 2016-08-24 | 2016-08-22 | 12.696 | 568,875,545 | +6,624,208 | 25.41% | 7,222,674,921 |
| 2016-08-23 | 2016-08-19 | 12.713 | 562,251,337 | +4,839,047 | 25.12% | 7,147,842,158 |
| 2016-08-22 | 2016-08-18 | 12.779 | 557,412,290 | +7,502,468 | 24.90% | 7,123,088,188 |
| 2016-08-19 | 2016-08-17 | 12.532 | 549,909,822 | -972,313 | 24.57% | 6,891,204,655 |
| 2016-08-18 | 2016-08-16 | 12.861 | 550,882,135 | +533,670 | 24.61% | 7,085,057,349 |
| 2016-08-17 | 2016-08-15 | 12.845 | 550,348,465 | +1,921,858 | 24.59% | 7,069,119,055 |
| 2016-08-16 | 2016-08-12 | 12.301 | 548,426,607 | +1,053,409 | 24.50% | 6,746,016,867 |
| 2016-08-15 | 2016-08-11 | 12.251 | 547,373,198 | -5,133,545 | 24.45% | 6,705,982,581 |
| 2016-08-12 | 2016-08-10 | 11.707 | 552,506,743 | +1,697,209 | 24.68% | 6,468,238,278 |
| 2016-08-11 | 2016-08-09 | 11.724 | 550,809,534 | -1,818,223 | 24.61% | 6,457,451,134 |
| 2016-08-10 | 2016-08-08 | 11.691 | 552,627,757 | +412,029 | 24.69% | 6,460,542,808 |
| 2016-08-09 | 2016-08-05 | 11.542 | 552,215,728 | -1,570,942 | 24.67% | 6,373,777,381 |
| 2016-08-08 | 2016-08-04 | 11.377 | 553,786,670 | -1,087,553 | 24.74% | 6,300,596,495 |
| 2016-08-05 | 2016-08-03 | 11.196 | 554,874,223 | -50,476 | 24.79% | 6,212,328,361 |
| 2016-08-04 | 2016-08-01 | 11.278 | 554,924,699 | -1,066,653 | 24.79% | 6,258,643,807 |
| 2016-08-03 | 2016-07-29 | 11.064 | 555,991,352 | +293,467 | 24.84% | 6,151,494,435 |
| 2016-08-01 | 2016-07-28 | 11.245 | 555,697,885 | +421,861 | 24.82% | 6,249,038,456 |
| 2016-07-29 | 2016-07-27 | 11.460 | 555,276,024 | +947,325 | 24.81% | 6,363,320,606 |
| 2016-07-28 | 2016-07-26 | 11.658 | 554,328,699 | +3,329,222 | 24.76% | 6,462,147,345 |
| 2016-07-27 | 2016-07-25 | 11.658 | 550,999,477 | +1,324,262 | 24.61% | 6,423,336,576 |
| 2016-07-26 | 2016-07-22 | 11.691 | 549,675,215 | +1,097,106 | 24.56% | 6,426,025,859 |
| 2016-07-25 | 2016-07-21 | 11.790 | 548,578,109 | +1,000,411 | 24.51% | 6,467,472,543 |
| 2016-07-22 | 2016-07-20 | 11.641 | 547,577,698 | +480,079 | 24.46% | 6,374,417,893 |
| 2016-07-21 | 2016-07-19 | 11.674 | 547,097,619 | -812,576 | 24.44% | 6,386,871,245 |
| 2016-07-20 | 2016-07-18 | 11.872 | 547,910,195 | -269,462 | 24.48% | 6,504,770,173 |
| 2016-07-19 | 2016-07-15 | 11.872 | 548,179,657 | +582,508 | 24.49% | 6,507,969,216 |
| 2016-07-18 | 2016-07-14 | 11.855 | 547,597,149 | +547,643 | 24.46% | 6,492,024,461 |
| 2016-07-15 | 2016-07-13 | 11.822 | 547,049,506 | +170,925 | 24.44% | 6,467,491,470 |
| 2016-07-14 | 2016-07-12 | 11.757 | 546,878,581 | +466,749 | 24.43% | 6,429,401,138 |
| 2016-07-13 | 2016-07-11 | 11.460 | 546,411,832 | +3,439,159 | 24.41% | 6,261,739,242 |
| 2016-07-12 | 2016-07-08 | 11.295 | 542,972,673 | +1,476,925 | 24.26% | 6,132,797,473 |
| 2016-07-11 | 2016-07-07 | 11.377 | 541,495,748 | +684,008 | 24.19% | 6,160,759,001 |
| 2016-07-08 | 2016-07-06 | 11.245 | 540,811,740 | -65,802 | 24.16% | 6,081,637,976 |
| 2016-07-07 | 2016-07-05 | 11.328 | 540,877,542 | -95,425 | 24.16% | 6,126,970,159 |
| 2016-07-06 | 2016-07-04 | 11.460 | 540,972,967 | +2,165,177 | 24.17% | 6,199,411,246 |
| 2016-07-05 | 2016-06-30 | 11.427 | 538,807,790 | -1,515,042 | 24.07% | 6,156,830,244 |
| 2016-07-04 | 2016-06-29 | 11.295 | 540,322,832 | -1,242,901 | 24.14% | 6,102,867,904 |
| 2016-06-30 | 2016-06-28 | 11.295 | 541,565,733 | -619,100 | 24.19% | 6,116,906,290 |
| 2016-06-29 | 2016-06-27 | 11.130 | 542,184,833 | +7,157 | 24.22% | 6,034,498,951 |
| 2016-06-28 | 2016-06-24 | 10.932 | 542,177,676 | +1,182,962 | 24.22% | 5,927,140,728 |
| 2016-06-27 | 2016-06-23 | 11.328 | 540,994,714 | +2,039,202 | 24.17% | 6,128,297,463 |
| 2016-06-24 | 2016-06-22 | 11.163 | 538,955,512 | -2,038,701 | 24.08% | 6,016,330,218 |
| 2016-06-23 | 2016-06-21 | 10.701 | 540,994,213 | -944,275 | 24.17% | 5,789,317,861 |
| 2016-06-22 | 2016-06-20 | 10.784 | 541,938,488 | +192,979 | 24.21% | 5,844,102,472 |
| 2016-06-21 | 2016-06-17 | 10.586 | 541,745,509 | -2,005,600 | 24.20% | 5,734,828,391 |
| 2016-06-20 | 2016-06-16 | 10.306 | 543,751,109 | -895,710 | 24.29% | 5,603,640,324 |
| 2016-06-17 | 2016-06-15 | 10.470 | 544,646,819 | +1,856,924 | 24.33% | 5,702,677,022 |
| 2016-06-16 | 2016-06-14 | 10.322 | 542,789,895 | -2,210,217 | 24.25% | 5,602,684,485 |
| 2016-06-15 | 2016-06-13 | 10.355 | 545,000,112 | +829,246 | 24.35% | 5,643,471,212 |
| 2016-06-14 | 2016-06-10 | 10.355 | 544,170,866 | +957,484 | 24.31% | 5,634,884,377 |
| 2016-06-13 | 2016-06-08 | 10.850 | 543,213,382 | -358,012 | 24.27% | 5,893,678,380 |
| 2016-06-10 | 2016-06-07 | 13.369 | 543,571,394 | -5,082,832 | 24.28% | 7,267,152,554 |
| 2016-06-08 | 2016-06-06 | 12.981 | 548,654,226 | +58,999,942 | 24.51% | 7,122,347,697 |
| 2016-06-07 | 2016-06-03 | 13.074 | 489,654,284 | -61,434 | 24.50% | 6,401,650,111 |
| 2016-06-06 | 2016-06-02 | 12.760 | 489,715,718 | +877,248 | 24.50% | 6,248,722,065 |
| 2016-06-03 | 2016-06-01 | 12.686 | 488,838,470 | +2,490,114 | 24.46% | 6,201,421,215 |
| 2016-06-02 | 2016-05-31 | 12.649 | 486,348,356 | -7,742,319 | 24.33% | 6,151,869,881 |
| 2016-06-01 | 2016-05-30 | 12.317 | 494,090,675 | +632,248 | 24.72% | 6,085,574,856 |
| 2016-05-31 | 2016-05-27 | 11.984 | 493,458,427 | +2,450,039 | 24.69% | 5,913,769,379 |
| 2016-05-30 | 2016-05-26 | 11.615 | 491,008,388 | -235,741 | 24.56% | 5,703,069,633 |
| 2016-05-27 | 2016-05-25 | 11.707 | 491,244,129 | -522,562 | 24.58% | 5,751,163,950 |
| 2016-05-26 | 2016-05-24 | 11.486 | 491,766,691 | -1,327,141 | 24.60% | 5,648,311,131 |
| 2016-05-25 | 2016-05-23 | 11.744 | 493,093,832 | +2,180,066 | 24.67% | 5,791,029,845 |
| 2016-05-24 | 2016-05-20 | 11.763 | 490,913,766 | +2,675,650 | 24.56% | 5,774,491,685 |
| 2016-05-23 | 2016-05-19 | 11.467 | 488,238,116 | -940,656 | 24.43% | 5,598,767,059 |
| 2016-05-20 | 2016-05-18 | 11.818 | 489,178,772 | -1,279,653 | 24.47% | 5,781,182,693 |
| 2016-05-19 | 2016-05-17 | 12.003 | 490,458,425 | +888,668 | 24.54% | 5,886,873,089 |
| 2016-05-18 | 2016-05-16 | 11.652 | 489,569,757 | +3,652,662 | 24.49% | 5,704,440,548 |
| 2016-05-17 | 2016-05-13 | 11.356 | 485,917,095 | +2,481,953 | 24.31% | 5,518,314,033 |
| 2016-05-16 | 2016-05-12 | 11.670 | 483,435,142 | +178,013 | 24.19% | 5,641,887,380 |
| 2016-05-13 | 2016-05-11 | 11.652 | 483,257,129 | +613,893 | 24.18% | 5,630,886,145 |
| 2016-05-12 | 2016-05-10 | 11.744 | 482,643,236 | +671,820 | 24.15% | 5,668,295,166 |
| 2016-05-11 | 2016-05-09 | 11.578 | 481,971,416 | +2,698,253 | 24.11% | 5,580,305,054 |
| 2016-05-10 | 2016-05-06 | 11.818 | 479,273,163 | +73,957 | 23.98% | 5,664,116,830 |
| 2016-05-09 | 2016-05-05 | 12.446 | 479,199,206 | +839,609 | 23.97% | 5,964,102,569 |
| 2016-05-06 | 2016-05-04 | 12.594 | 478,359,597 | +1,202,158 | 23.93% | 6,024,319,317 |
| 2016-05-05 | 2016-05-03 | 12.354 | 477,157,439 | +4,960,784 | 23.87% | 5,894,635,214 |
| 2016-05-04 | 2016-04-29 | 12.631 | 472,196,655 | -1,030,116 | 23.62% | 5,964,144,065 |
| 2016-05-03 | 2016-04-28 | 12.926 | 473,226,771 | +1,339,608 | 23.68% | 6,116,971,579 |
| 2016-04-29 | 2016-04-27 | 13.277 | 471,887,163 | +987,616 | 23.61% | 6,265,217,769 |
| 2016-04-28 | 2016-04-26 | 13.665 | 470,899,547 | +780,902 | 23.56% | 6,434,711,940 |
| 2016-04-27 | 2016-04-25 | 13.831 | 470,118,645 | +406,404 | 23.52% | 6,502,171,361 |
| 2016-04-26 | 2016-04-22 | 13.997 | 469,712,241 | +892,636 | 23.50% | 6,574,613,110 |
| 2016-04-25 | 2016-04-21 | 14.145 | 468,819,605 | +281,116 | 23.45% | 6,631,375,977 |
| 2016-04-22 | 2016-04-20 | 14.163 | 468,538,489 | +880,545 | 23.44% | 6,636,051,596 |
| 2016-04-21 | 2016-04-19 | 14.551 | 467,657,944 | -2,577,354 | 23.40% | 6,804,929,825 |
| 2016-04-20 | 2016-04-18 | 14.422 | 470,235,298 | -161,054 | 23.53% | 6,781,650,083 |
| 2016-04-19 | 2016-04-15 | 14.717 | 470,396,352 | -313,402 | 23.53% | 6,922,953,011 |
| 2016-04-18 | 2016-04-14 | 14.939 | 470,709,754 | +1,708,154 | 23.55% | 7,031,870,059 |
| 2016-04-15 | 2016-04-13 | 14.773 | 469,001,600 | -1,374,271 | 23.46% | 6,928,407,589 |
| 2016-04-14 | 2016-04-12 | 14.126 | 470,375,871 | -345,232 | 23.53% | 6,644,703,217 |
| 2016-04-13 | 2016-04-11 | 14.237 | 470,721,103 | -2,012,431 | 23.55% | 6,701,733,661 |
| 2016-04-12 | 2016-04-08 | 13.683 | 472,733,534 | -2,624,846 | 23.65% | 6,468,502,288 |
| 2016-04-11 | 2016-04-07 | 13.812 | 475,358,380 | +838 | 23.78% | 6,565,863,801 |
| 2016-04-08 | 2016-04-06 | 13.702 | 475,357,542 | -2,446,680 | 23.78% | 6,513,184,962 |
| 2016-04-07 | 2016-04-05 | 13.480 | 477,804,222 | -784,509 | 23.90% | 6,440,831,840 |
| 2016-04-06 | 2016-04-01 | 13.609 | 478,588,731 | -1,632,904 | 23.94% | 6,513,269,879 |
| 2016-04-05 | 2016-03-31 | 13.942 | 480,221,635 | -1,449,593 | 24.03% | 6,695,111,145 |
| 2016-04-01 | 2016-03-30 | 13.794 | 481,671,228 | -28,431 | 24.10% | 6,644,165,233 |
| 2016-03-31 | 2016-03-29 | 13.351 | 481,699,659 | -441,637 | 24.10% | 6,431,077,654 |
| 2016-03-30 | 2016-03-24 | 13.129 | 482,141,296 | -1,087,343 | 24.12% | 6,330,136,122 |
| 2016-03-29 | 2016-03-23 | 13.332 | 483,228,639 | +881,054 | 24.18% | 6,442,567,542 |
| 2016-03-24 | 2016-03-22 | 13.277 | 482,347,585 | +1,265,851 | 24.13% | 6,404,100,169 |
| 2016-03-23 | 2016-03-21 | 13.406 | 481,081,734 | +6,075,203 | 24.07% | 6,449,478,596 |
| 2016-03-22 | 2016-03-18 | 12.391 | 475,006,531 | -5,326,142 | 23.76% | 5,885,606,444 |
| 2016-03-21 | 2016-03-17 | 11.707 | 480,332,673 | +163,961 | 24.03% | 5,623,419,783 |
| 2016-03-18 | 2016-03-16 | 11.467 | 480,168,712 | +49,734 | 24.02% | 5,506,232,880 |
| 2016-03-17 | 2016-03-15 | 11.467 | 480,118,978 | -1,723,452 | 24.02% | 5,505,662,566 |
| 2016-03-16 | 2016-03-14 | 11.560 | 481,842,430 | +538,592 | 24.11% | 5,569,914,017 |
| 2016-03-15 | 2016-03-11 | 11.356 | 481,303,838 | +90,328 | 24.08% | 5,465,923,613 |
| 2016-03-14 | 2016-03-10 | 11.135 | 481,213,510 | +763,093 | 24.07% | 5,358,265,651 |
| 2016-03-11 | 2016-03-09 | 11.283 | 480,450,417 | -144,591 | 24.04% | 5,420,744,057 |
| 2016-03-10 | 2016-03-08 | 11.338 | 480,595,008 | -130,511 | 24.04% | 5,448,999,198 |
| 2016-03-09 | 2016-03-07 | 11.560 | 480,725,519 | +4,471,911 | 24.05% | 5,557,002,954 |
| 2016-03-08 | 2016-03-04 | 11.338 | 476,253,608 | +721,436 | 23.83% | 5,399,776,288 |
| 2016-03-07 | 2016-03-03 | 11.227 | 475,532,172 | +290,973 | 23.79% | 5,338,910,015 |
| 2016-03-04 | 2016-03-02 | 11.006 | 475,241,199 | -2,308,330 | 23.78% | 5,230,334,446 |
| 2016-03-03 | 2016-03-01 | 10.452 | 477,549,529 | -808,396 | 23.89% | 4,991,188,474 |
| 2016-03-02 | 2016-02-29 | 10.101 | 478,357,925 | +53,799 | 23.93% | 4,831,805,203 |
| 2016-03-01 | 2016-02-26 | 10.341 | 478,304,126 | -244,777 | 23.93% | 4,946,081,539 |
| 2016-02-29 | 2016-02-25 | 10.119 | 478,548,903 | -1,738,441 | 23.94% | 4,842,571,045 |
| 2016-02-26 | 2016-02-24 | 10.636 | 480,287,344 | -776,824 | 24.03% | 5,108,492,306 |
| 2016-02-25 | 2016-02-23 | 10.710 | 481,064,168 | +752,471 | 24.07% | 5,152,287,878 |
| 2016-02-24 | 2016-02-22 | 10.784 | 480,311,697 | +2,235,641 | 24.03% | 5,179,706,212 |
| 2016-02-23 | 2016-02-19 | 10.618 | 478,076,056 | +2,898,918 | 23.92% | 5,076,144,251 |
| 2016-02-22 | 2016-02-18 | 10.544 | 475,177,138 | +1,075,160 | 23.77% | 5,010,265,764 |
| 2016-02-19 | 2016-02-17 | 10.138 | 474,101,978 | -1,008,143 | 23.72% | 4,806,326,051 |
| 2016-02-18 | 2016-02-16 | 10.359 | 475,110,121 | -1,049,397 | 23.77% | 4,921,826,052 |
| 2016-02-17 | 2016-02-15 | 9.898 | 476,159,518 | -1,388,954 | 23.82% | 4,712,879,948 |
| 2016-02-16 | 2016-02-12 | 9.455 | 477,548,472 | +1,360,244 | 23.89% | 4,514,987,354 |
| 2016-02-15 | 2016-02-11 | 9.547 | 476,188,228 | +734,599 | 23.82% | 4,546,092,995 |
| 2016-02-12 | 2016-02-05 | 10.156 | 475,453,629 | +183,582 | 23.79% | 4,828,808,399 |
| 2016-02-11 | 2016-02-04 | 10.212 | 475,270,047 | +1,253,396 | 23.78% | 4,853,272,686 |
| 2016-02-05 | 2016-02-03 | 10.045 | 474,016,651 | -4,028,430 | 23.71% | 4,761,695,445 |
| 2016-02-04 | 2016-02-02 | 10.415 | 478,045,081 | +841,836 | 23.92% | 4,978,712,808 |
| 2016-02-03 | 2016-02-01 | 10.304 | 477,203,245 | +1,135,358 | 23.87% | 4,917,073,551 |
| 2016-02-02 | 2016-01-29 | 10.452 | 476,067,887 | -7,341 | 23.82% | 4,975,702,845 |
| 2016-02-01 | 2016-01-28 | 9.861 | 476,075,228 | +93,145 | 23.82% | 4,694,463,412 |
| 2016-01-29 | 2016-01-27 | 10.008 | 475,982,083 | -7,850,890 | 23.81% | 4,763,860,211 |
| 2016-01-28 | 2016-01-26 | 9.861 | 483,832,973 | -153,140 | 24.21% | 4,770,960,671 |
| 2016-01-27 | 2016-01-25 | 10.267 | 483,986,113 | +190,073 | 24.21% | 4,969,089,392 |
| 2016-01-26 | 2016-01-22 | 9.879 | 483,796,040 | -1,272,455 | 24.20% | 4,779,530,184 |
| 2016-01-25 | 2016-01-21 | 9.676 | 485,068,495 | -1,699,625 | 24.27% | 4,693,571,874 |
| 2016-01-22 | 2016-01-20 | 10.082 | 486,768,120 | -4,370,675 | 24.35% | 4,907,766,449 |
| 2016-01-21 | 2016-01-19 | 10.803 | 491,138,795 | -333,532 | 24.57% | 5,305,535,489 |
| 2016-01-20 | 2016-01-18 | 10.249 | 491,472,327 | -5,140,560 | 24.59% | 5,036,874,963 |
| 2016-01-19 | 2016-01-15 | 10.249 | 496,612,887 | +1,295,076 | 24.85% | 5,089,558,209 |
| 2016-01-18 | 2016-01-14 | 10.562 | 495,317,811 | -3,594,784 | 24.78% | 5,231,775,396 |
| 2016-01-15 | 2016-01-13 | 10.803 | 498,912,595 | -19,186,898 | 24.96% | 5,389,512,100 |
| 2016-01-14 | 2016-01-12 | 11.116 | 518,099,493 | -4,168,724 | 25.92% | 5,759,420,342 |
| 2016-01-13 | 2016-01-11 | 11.283 | 522,268,217 | -8,296,546 | 26.13% | 5,892,558,802 |
| 2016-01-12 | 2016-01-08 | 11.947 | 530,564,763 | -3,447,318 | 26.54% | 6,338,869,361 |
| 2016-01-11 | 2016-01-07 | 11.818 | 534,012,081 | -858,219 | 26.72% | 6,311,028,968 |
| 2016-01-08 | 2016-01-06 | 12.538 | 534,870,300 | +2,330,519 | 26.76% | 6,706,367,909 |
| 2016-01-07 | 2016-01-05 | 12.409 | 532,539,781 | -3,645,379 | 26.64% | 6,608,310,578 |
| 2016-01-06 | 2016-01-04 | 12.594 | 536,185,160 | +6,496,838 | 26.83% | 6,752,557,359 |
| 2016-01-05 | 2015-12-31 | 13.111 | 529,688,322 | -341,129 | 26.50% | 6,944,610,048 |
| 2016-01-04 | 2015-12-29 | 13.258 | 530,029,451 | -385,846 | 26.52% | 7,027,382,025 |
| 2015-12-30 | 2015-12-28 | 13.258 | 530,415,297 | +3,571,824 | 26.54% | 7,032,497,754 |
| 2015-12-29 | 2015-12-24 | 13.554 | 526,843,473 | +293,572 | 26.36% | 7,140,798,551 |
| 2015-12-28 | 2015-12-22 | 13.295 | 526,549,901 | +8,710,122 | 26.34% | 7,000,694,874 |
| 2015-12-23 | 2015-12-21 | 13.369 | 517,839,779 | +2,872,983 | 25.91% | 6,923,139,654 |
| 2015-12-22 | 2015-12-18 | 13.055 | 514,966,796 | +180,305 | 25.76% | 6,723,071,945 |
| 2015-12-21 | 2015-12-17 | 13.351 | 514,786,491 | +2,878,587 | 25.75% | 6,872,813,457 |
| 2015-12-18 | 2015-12-16 | 13.148 | 511,907,904 | +759,271 | 25.61% | 6,730,401,091 |
| 2015-12-17 | 2015-12-15 | 12.908 | 511,148,633 | -832,394 | 25.57% | 6,597,714,170 |
| 2015-12-16 | 2015-12-14 | 12.723 | 511,981,027 | -2,821,505 | 25.61% | 6,513,916,790 |
| 2015-12-15 | 2015-12-11 | 12.501 | 514,802,532 | +1,033,668 | 25.76% | 6,435,739,553 |
| 2015-12-14 | 2015-12-10 | 12.834 | 513,768,864 | -823,793 | 25.70% | 6,593,586,427 |
| 2015-12-11 | 2015-12-09 | 12.834 | 514,592,657 | +332,607 | 25.74% | 6,604,158,788 |
| 2015-12-10 | 2015-12-08 | 12.631 | 514,260,050 | -1,107,643 | 25.73% | 6,495,431,496 |
| 2015-12-09 | 2015-12-07 | 12.852 | 515,367,693 | +284,382 | 25.78% | 6,623,622,113 |
| 2015-12-08 | 2015-12-04 | 12.926 | 515,083,311 | -4,685,408 | 25.77% | 6,658,012,960 |
| 2015-12-07 | 2015-12-03 | 13.203 | 519,768,719 | +625,072 | 26.00% | 6,862,546,469 |
| 2015-12-04 | 2015-12-02 | 13.314 | 519,143,647 | -432,660 | 25.97% | 6,911,812,143 |
| 2015-12-03 | 2015-12-01 | 13.037 | 519,576,307 | +535,798 | 25.99% | 6,773,656,312 |
| 2015-12-02 | 2015-11-30 | 13.037 | 519,040,509 | +468,313 | 25.97% | 6,766,671,175 |
| 2015-12-01 | 2015-11-27 | 13.000 | 518,572,196 | +3,716,013 | 25.94% | 6,741,414,088 |
| 2015-11-30 | 2015-11-26 | 13.572 | 514,856,183 | +444,237 | 25.76% | 6,987,830,937 |
| 2015-11-27 | 2015-11-25 | 13.794 | 514,411,946 | -1,471,636 | 25.74% | 7,095,790,175 |
| 2015-11-26 | 2015-11-24 | 13.499 | 515,883,582 | +394,648 | 25.81% | 6,963,670,302 |
| 2015-11-25 | 2015-11-23 | 13.554 | 515,488,934 | +3,232,845 | 25.79% | 6,986,899,946 |
| 2015-11-24 | 2015-11-20 | 13.794 | 512,256,089 | +1,358,314 | 25.63% | 7,066,052,317 |
| 2015-11-23 | 2015-11-19 | 13.462 | 510,897,775 | +125,528 | 25.56% | 6,877,500,918 |
| 2015-11-20 | 2015-11-18 | 13.295 | 510,772,247 | -2,714,528 | 25.55% | 6,790,924,554 |
| 2015-11-19 | 2015-11-17 | 13.535 | 513,486,775 | +908,414 | 25.69% | 6,950,280,861 |
| 2015-11-18 | 2015-11-16 | 13.572 | 512,578,361 | -2,074,014 | 25.64% | 6,956,915,439 |
| 2015-11-17 | 2015-11-13 | 14.311 | 514,652,375 | +2,875,821 | 25.75% | 7,365,204,354 |
| 2015-11-16 | 2015-11-12 | 14.570 | 511,776,554 | +10,881,934 | 25.60% | 7,456,353,791 |
| 2015-11-13 | 2015-11-11 | 14.145 | 500,894,620 | -76,685 | 25.06% | 7,085,071,774 |
| 2015-11-12 | 2015-11-10 | 14.016 | 500,971,305 | -278,369 | 25.06% | 7,021,400,471 |
| 2015-11-11 | 2015-11-09 | 14.366 | 501,249,674 | -4,312,718 | 25.08% | 7,201,165,922 |
| 2015-11-10 | 2015-11-06 | 14.274 | 505,562,392 | -6,213,591 | 25.29% | 7,216,446,086 |
| 2015-11-09 | 2015-11-05 | 14.016 | 511,775,983 | +6,887,661 | 25.60% | 7,172,834,237 |
| 2015-11-06 | 2015-11-04 | 13.295 | 504,888,322 | +6,841,119 | 25.26% | 6,712,695,380 |
| 2015-11-05 | 2015-11-03 | 12.483 | 498,047,203 | -531,320 | 24.92% | 6,217,078,039 |
| 2015-11-04 | 2015-11-02 | 12.391 | 498,578,523 | -1,396,264 | 24.94% | 6,177,677,097 |
| 2015-11-03 | 2015-10-30 | 12.483 | 499,974,787 | -1,550,600 | 25.01% | 6,241,139,896 |
| 2015-11-02 | 2015-10-29 | 12.335 | 501,525,387 | -301,088 | 25.09% | 6,186,407,186 |
| 2015-10-30 | 2015-10-28 | 12.612 | 501,826,475 | -4,292,236 | 25.11% | 6,329,120,888 |
| 2015-10-29 | 2015-10-27 | 12.797 | 506,118,711 | -1,008,889 | 25.32% | 6,476,714,381 |
| 2015-10-28 | 2015-10-26 | 13.111 | 507,127,600 | +8,692,791 | 25.37% | 6,648,822,109 |
| 2015-10-27 | 2015-10-23 | 12.428 | 498,434,809 | +4,856,602 | 24.94% | 6,194,304,434 |
| 2015-10-26 | 2015-10-22 | 12.261 | 493,578,207 | +444,605 | 24.69% | 6,051,919,921 |
| 2015-10-23 | 2015-10-20 | 12.631 | 493,133,602 | -280,560 | 24.67% | 6,228,591,022 |
| 2015-10-22 | 2015-10-19 | 12.834 | 493,414,162 | +1,347,239 | 24.69% | 6,332,359,061 |
| 2015-10-20 | 2015-10-16 | 12.945 | 492,066,923 | +6,757,328 | 24.62% | 6,369,587,499 |
| 2015-10-19 | 2015-10-15 | 12.834 | 485,309,595 | +6,198,472 | 24.28% | 6,228,346,991 |
| 2015-10-16 | 2015-10-14 | 12.280 | 479,111,123 | +1,293,469 | 23.97% | 5,883,381,577 |
| 2015-10-15 | 2015-10-13 | 12.686 | 477,817,654 | +6,768,580 | 23.91% | 6,061,610,774 |
| 2015-10-14 | 2015-10-12 | 12.815 | 471,049,074 | +249,687 | 23.57% | 6,036,632,566 |
| 2015-10-13 | 2015-10-09 | 11.633 | 470,799,387 | +1,140,376 | 23.55% | 5,477,035,497 |
| 2015-10-12 | 2015-10-08 | 11.504 | 469,659,011 | +6,716,184 | 23.50% | 5,403,060,411 |
| 2015-10-09 | 2015-10-07 | 11.781 | 462,942,827 | +3,293,920 | 23.16% | 5,454,025,392 |
| 2015-10-08 | 2015-10-06 | 10.692 | 459,648,907 | +83,003 | 23.00% | 4,914,438,594 |
| 2015-10-07 | 2015-10-05 | 10.858 | 459,565,904 | -810,547 | 22.99% | 4,989,927,592 |
| 2015-10-06 | 2015-10-02 | 10.636 | 460,376,451 | -1,845,527 | 23.03% | 4,896,713,576 |
| 2015-10-05 | 2015-09-30 | 10.045 | 462,221,978 | -934,157 | 23.12% | 4,643,213,023 |
| 2015-10-02 | 2015-09-29 | 9.824 | 463,156,135 | -1,617,465 | 23.17% | 4,549,966,204 |
| 2015-09-30 | 2015-09-25 | 10.212 | 464,773,600 | -688,768 | 23.25% | 4,746,087,056 |
| 2015-09-29 | 2015-09-24 | 10.304 | 465,462,368 | +340,629 | 23.29% | 4,796,096,260 |
| 2015-09-25 | 2015-09-23 | 10.156 | 465,121,739 | +165,801 | 23.27% | 4,723,875,522 |
| 2015-09-24 | 2015-09-22 | 10.618 | 464,955,938 | -902,886 | 23.26% | 4,936,836,685 |
| 2015-09-23 | 2015-09-21 | 10.710 | 465,858,824 | -13,693 | 23.31% | 4,989,435,779 |
| 2015-09-22 | 2015-09-18 | 10.987 | 465,872,517 | +3,014,617 | 23.31% | 5,118,623,359 |
| 2015-09-21 | 2015-09-17 | 10.599 | 462,857,900 | -440,272 | 23.16% | 4,906,012,952 |
| 2015-09-18 | 2015-09-16 | 10.452 | 463,298,172 | +618,505 | 23.18% | 4,842,238,041 |
| 2015-09-17 | 2015-09-15 | 10.119 | 462,679,667 | -278,487 | 23.15% | 4,681,985,779 |
| 2015-09-16 | 2015-09-14 | 10.341 | 462,958,154 | +5,464,684 | 23.16% | 4,787,390,814 |
| 2015-09-15 | 2015-09-11 | 10.433 | 457,493,470 | -304,638 | 22.89% | 4,773,121,229 |
| 2015-09-14 | 2015-09-10 | 10.322 | 457,798,108 | +570,593 | 22.90% | 4,725,577,813 |
| 2015-09-11 | 2015-09-09 | 10.562 | 457,227,515 | +1,215,813 | 22.87% | 4,829,448,105 |
| 2015-09-10 | 2015-09-08 | 9.805 | 456,011,702 | +1,531,421 | 22.81% | 4,471,359,883 |
| 2015-09-09 | 2015-09-07 | 9.122 | 454,480,281 | -48,265 | 22.74% | 4,145,826,385 |
| 2015-09-08 | 2015-09-04 | 8.771 | 454,528,546 | -3,317,206 | 22.74% | 3,986,794,869 |
| 2015-09-07 | 2015-09-02 | 9.122 | 457,845,752 | -23,381,160 | 22.91% | 4,176,526,635 |
| 2015-09-04 | 2015-09-01 | 9.178 | 481,226,912 | -5,905,227 | 24.08% | 4,416,471,303 |
| 2015-09-02 | 2015-08-31 | 9.805 | 487,132,139 | -1,845,838 | 24.37% | 4,776,507,038 |
| 2015-09-01 | 2015-08-28 | 10.064 | 488,977,977 | -1,061,554 | 24.46% | 4,921,017,610 |
| 2015-08-31 | 2015-08-27 | 10.249 | 490,039,531 | +875,914 | 24.52% | 5,022,190,892 |
| 2015-08-28 | 2015-08-26 | 9.233 | 489,163,617 | +493,943 | 24.47% | 4,516,409,054 |
| 2015-08-27 | 2015-08-25 | 9.491 | 488,669,674 | -3,960,078 | 24.45% | 4,638,180,276 |
| 2015-08-26 | 2015-08-24 | 9.270 | 492,629,752 | +2,480,365 | 24.65% | 4,566,605,252 |
| 2015-08-25 | 2015-08-21 | 10.803 | 490,149,387 | -1,093,215 | 24.52% | 5,294,847,391 |
| 2015-08-24 | 2015-08-20 | 11.356 | 491,242,602 | -4,339,905 | 24.58% | 5,578,793,115 |
| 2015-08-21 | 2015-08-19 | 12.021 | 495,582,507 | -457,608 | 24.79% | 5,957,527,755 |
| 2015-08-20 | 2015-08-18 | 12.058 | 496,040,115 | +408,430 | 24.82% | 5,981,348,378 |
| 2015-08-19 | 2015-08-17 | 12.501 | 495,631,685 | -1,435,263 | 24.80% | 6,196,077,604 |
| 2015-08-18 | 2015-08-14 | 12.797 | 497,066,948 | +832,348 | 24.87% | 6,360,880,521 |
| 2015-08-17 | 2015-08-13 | 12.815 | 496,234,600 | -2,433,412 | 24.83% | 6,359,392,496 |
| 2015-08-14 | 2015-08-12 | 12.723 | 498,668,012 | -120,492 | 24.95% | 6,344,535,764 |
| 2015-08-13 | 2015-08-11 | 12.926 | 498,788,504 | +128,616 | 24.95% | 6,447,384,827 |
| 2015-08-12 | 2015-08-10 | 13.425 | 498,659,888 | +65,526 | 24.95% | 6,694,343,043 |
| 2015-08-11 | 2015-08-07 | 12.520 | 498,594,362 | +275,808 | 24.94% | 6,242,322,105 |
| 2015-08-10 | 2015-08-06 | 12.464 | 498,318,554 | +870,390 | 24.93% | 6,211,263,418 |
| 2015-08-07 | 2015-08-05 | 12.594 | 497,448,164 | -455,281 | 24.89% | 6,264,715,085 |
| 2015-08-06 | 2015-08-04 | 12.723 | 497,903,445 | +588,429 | 24.91% | 6,334,808,204 |
| 2015-08-05 | 2015-08-03 | 12.704 | 497,315,016 | +1,422,782 | 24.88% | 6,318,138,302 |
| 2015-08-04 | 2015-07-31 | 12.908 | 495,892,234 | +442,168 | 24.81% | 6,400,790,314 |
| 2015-08-03 | 2015-07-30 | 13.185 | 495,450,066 | +11,112,299 | 24.79% | 6,532,316,516 |
| 2015-07-31 | 2015-07-29 | 12.926 | 484,337,767 | +3,346,354 | 24.23% | 6,260,593,307 |
| 2015-07-30 | 2015-07-28 | 12.483 | 480,991,413 | -1,124,599 | 24.06% | 6,004,172,161 |
| 2015-07-29 | 2015-07-27 | 12.557 | 482,116,012 | -1,248,979 | 24.12% | 6,053,821,140 |
| 2015-07-28 | 2015-07-24 | 14.329 | 483,364,991 | +2,094,159 | 24.18% | 6,926,375,479 |
| 2015-07-27 | 2015-07-23 | 14.773 | 481,270,832 | -3,001,487 | 24.08% | 7,109,656,950 |
| 2015-07-24 | 2015-07-22 | 14.200 | 484,272,319 | +248,556 | 24.23% | 6,876,779,556 |
| 2015-07-23 | 2015-07-21 | 14.791 | 484,023,763 | +247,664 | 24.22% | 7,159,263,007 |
| 2015-07-22 | 2015-07-20 | 14.533 | 483,776,099 | -2,569,973 | 24.20% | 7,030,533,112 |
| 2015-07-21 | 2015-07-17 | 15.179 | 486,346,072 | -1,027,302 | 24.33% | 7,382,209,189 |
| 2015-07-20 | 2015-07-16 | 14.219 | 487,373,374 | -207,927 | 24.38% | 6,929,815,018 |
| 2015-07-17 | 2015-07-15 | 14.274 | 487,581,301 | -1,072,135 | 24.39% | 6,959,782,268 |
| 2015-07-16 | 2015-07-14 | 15.419 | 488,653,436 | +17,551,806 | 24.45% | 7,534,536,651 |
| 2015-07-15 | 2015-07-13 | 15.622 | 471,101,630 | +11,509,494 | 23.57% | 7,359,597,909 |
| 2015-07-14 | 2015-07-10 | 15.290 | 459,592,136 | +6,619,533 | 22.99% | 7,027,033,811 |
| 2015-07-13 | 2015-07-09 | 14.071 | 452,972,603 | -11,888,870 | 22.66% | 6,373,764,666 |
| 2015-07-10 | 2015-07-08 | 11.356 | 464,861,473 | -1,140,882 | 23.26% | 5,279,196,011 |
| 2015-07-09 | 2015-07-07 | 12.095 | 466,002,355 | -8,161,890 | 23.31% | 5,636,357,466 |
| 2015-07-08 | 2015-07-06 | 14.274 | 474,164,245 | +507,509 | 23.72% | 6,768,265,923 |
| 2015-07-07 | 2015-07-03 | 16.527 | 473,656,736 | +5,072,609 | 23.70% | 7,828,091,091 |
| 2015-07-06 | 2015-07-02 | 17.358 | 468,584,127 | -3,843,871 | 23.44% | 8,133,632,466 |
| 2015-07-03 | 2015-06-30 | 18.951 | 472,427,998 | -5,788,417 | 23.64% | 8,953,164,736 |
| 2015-07-02 | 2015-06-29 | 17.826 | 478,216,415 | -15,511,375 | 23.92% | 8,524,475,337 |
| 2015-06-30 | 2015-06-26 | 19.139 | 493,727,790 | -7,727,134 | 25.10% | 9,449,467,123 |
| 2015-06-29 | 2015-06-25 | 19.852 | 501,454,924 | -8,241,167 | 25.49% | 9,954,905,502 |
| 2015-06-26 | 2015-06-24 | 20.265 | 509,696,091 | -230,215 | 25.91% | 10,328,913,307 |
| 2015-06-25 | 2015-06-23 | 20.528 | 509,926,306 | +19,195,882 | 25.92% | 10,467,532,375 |
| 2015-06-24 | 2015-06-22 | 19.364 | 490,730,424 | +3,966,477 | 24.95% | 9,502,595,768 |
| 2015-06-23 | 2015-06-19 | 19.777 | 486,763,947 | -933,962 | 24.75% | 9,626,725,510 |
| 2015-06-22 | 2015-06-18 | 20.490 | 487,697,909 | -1,641,996 | 24.79% | 9,992,935,997 |
| 2015-06-19 | 2015-06-17 | 20.865 | 489,339,905 | -4,872,961 | 24.88% | 10,210,217,521 |
| 2015-06-18 | 2015-06-16 | 20.640 | 494,212,866 | -1,374,001 | 25.12% | 10,200,613,827 |
| 2015-06-17 | 2015-06-15 | 21.391 | 495,586,867 | +7,647,230 | 25.19% | 10,600,936,043 |
| 2015-06-16 | 2015-06-12 | 22.291 | 487,939,637 | +9,595,898 | 24.81% | 10,876,824,304 |
| 2015-06-15 | 2015-06-11 | 21.090 | 478,343,739 | +329,358 | 24.32% | 10,088,485,614 |
| 2015-06-12 | 2015-06-10 | 21.428 | 478,014,381 | +957,771 | 24.30% | 10,242,987,444 |
| 2015-06-11 | 2015-06-09 | 22.441 | 477,056,610 | -25,897,565 | 24.25% | 10,705,838,097 |
| 2015-06-10 | 2015-06-08 | 23.567 | 502,954,175 | +24,327,241 | 25.57% | 11,853,255,092 |
| 2015-06-09 | 2015-06-05 | 23.004 | 478,626,934 | -3,994,938 | 24.33% | 11,010,503,475 |
| 2015-06-08 | 2015-06-04 | 23.717 | 482,621,872 | -4,937,713 | 24.53% | 11,446,524,647 |
| 2015-06-05 | 2015-06-03 | 23.905 | 487,559,585 | +3,336,114 | 24.79% | 11,655,118,693 |
| 2015-06-04 | 2015-06-02 | 23.980 | 484,223,471 | +2,759,707 | 24.62% | 11,611,712,229 |
| 2015-06-03 | 2015-06-01 | 24.318 | 481,463,764 | -5,285,478 | 24.48% | 11,708,147,423 |
| 2015-06-02 | 2015-05-29 | 24.656 | 486,749,242 | +3,349,852 | 24.74% | 12,001,077,022 |
| 2015-06-01 | 2015-05-28 | 25.106 | 483,399,390 | +4,028,785 | 24.57% | 12,136,173,747 |
| 2015-05-29 | 2015-05-27 | 25.669 | 479,370,605 | +12,731,084 | 24.37% | 12,304,871,165 |
| 2015-05-28 | 2015-05-26 | 25.706 | 466,639,521 | +5,531,911 | 23.72% | 11,995,591,249 |
| 2015-05-27 | 2015-05-22 | 24.881 | 461,107,610 | -2,086,034 | 23.44% | 11,472,693,406 |
| 2015-05-26 | 2015-05-21 | 24.956 | 463,193,644 | -3,197,431 | 23.55% | 11,559,360,446 |
| 2015-05-22 | 2015-05-20 | 24.693 | 466,391,075 | -225,401 | 23.71% | 11,516,637,424 |
| 2015-05-21 | 2015-05-19 | 24.768 | 466,616,476 | +2,863,430 | 23.72% | 11,557,225,166 |
| 2015-05-20 | 2015-05-18 | 23.867 | 463,753,046 | -3,733,831 | 23.58% | 11,068,619,556 |
| 2015-05-19 | 2015-05-15 | 24.393 | 467,486,877 | -3,217,175 | 23.77% | 11,403,347,273 |
| 2015-05-18 | 2015-05-14 | 24.130 | 470,704,052 | +5,394,361 | 23.93% | 11,358,173,003 |
| 2015-05-15 | 2015-05-13 | 25.106 | 465,309,691 | +9,472,633 | 23.65% | 11,682,015,685 |
| 2015-05-14 | 2015-05-12 | 24.881 | 455,837,058 | -4,335,208 | 23.17% | 11,341,558,231 |
| 2015-05-13 | 2015-05-11 | 23.905 | 460,172,266 | +5,136,340 | 23.39% | 11,000,424,450 |
| 2015-05-12 | 2015-05-08 | 23.830 | 455,035,926 | -3,777,811 | 23.13% | 10,843,487,454 |
| 2015-05-11 | 2015-05-07 | 23.004 | 458,813,737 | -7,149,361 | 23.32% | 10,554,713,675 |
| 2015-05-08 | 2015-05-06 | 22.779 | 465,963,098 | +11,820,270 | 23.69% | 10,614,261,542 |
| 2015-05-07 | 2015-05-05 | 22.854 | 454,142,828 | -8,740,520 | 23.09% | 10,379,091,061 |
| 2015-05-06 | 2015-05-04 | 23.980 | 462,883,348 | +70,420,185 | 23.53% | 11,099,974,607 |
| 2015-05-05 | 2015-04-30 | 23.905 | 392,463,163 | +209,517,531 | 19.95% | 9,381,837,396 |
| 2015-05-04 | 2015-04-29 | 23.905 | 182,945,632 | -164,764 | 20.30% | 4,373,317,890 |
| 2015-04-30 | 2015-04-28 | 23.154 | 183,110,396 | -1,779,565 | 20.32% | 4,239,823,088 |
| 2015-04-29 | 2015-04-27 | 23.867 | 184,889,961 | -50,207 | 20.52% | 4,412,858,645 |
| 2015-04-28 | 2015-04-24 | 23.830 | 184,940,168 | -3,612,285 | 20.52% | 4,407,116,618 |
| 2015-04-27 | 2015-04-23 | 23.492 | 188,552,453 | -30,608 | 20.92% | 4,429,514,111 |
| 2015-04-24 | 2015-04-22 | 24.280 | 188,583,061 | -1,016,253 | 20.93% | 4,578,851,206 |
| 2015-04-23 | 2015-04-21 | 22.967 | 189,599,314 | -6,659,863 | 21.04% | 4,354,494,571 |
| 2015-04-22 | 2015-04-20 | 22.104 | 196,259,177 | +2,628,585 | 21.78% | 4,338,052,840 |
| 2015-04-21 | 2015-04-17 | 23.830 | 193,630,592 | +463,385 | 21.49% | 4,614,209,066 |
| 2015-04-20 | 2015-04-16 | 23.867 | 193,167,207 | -2,492,639 | 21.43% | 4,610,415,702 |
| 2015-04-17 | 2015-04-15 | 23.567 | 195,659,846 | +1,472,038 | 21.71% | 4,611,167,739 |
| 2015-04-16 | 2015-04-14 | 24.168 | 194,187,808 | +3,605,012 | 21.55% | 4,693,073,937 |
| 2015-04-15 | 2015-04-13 | 25.856 | 190,582,796 | +2,395,353 | 21.15% | 4,927,793,333 |
| 2015-04-14 | 2015-04-10 | 23.755 | 188,187,443 | -4,752,334 | 20.88% | 4,470,374,642 |
| 2015-04-13 | 2015-04-09 | 23.755 | 192,939,777 | +1,323,938 | 21.41% | 4,583,265,880 |
| 2015-04-10 | 2015-04-08 | 21.015 | 191,615,839 | +85,496 | 21.26% | 4,026,882,909 |
| 2015-04-09 | 2015-04-02 | 17.263 | 191,530,343 | -521,218 | 21.25% | 3,306,320,788 |
| 2015-04-08 | 2015-04-01 | 17.300 | 192,051,561 | -9,929,778 | 21.31% | 3,322,525,605 |
| 2015-04-02 | 2015-03-31 | 16.643 | 201,981,339 | +2,159,400 | 22.41% | 3,361,665,063 |
| 2015-04-01 | 2015-03-30 | 17.019 | 199,821,939 | -265,405 | 22.17% | 3,400,713,378 |
| 2015-03-31 | 2015-03-27 | 16.099 | 200,087,344 | +93,460 | 22.20% | 3,221,265,202 |
| 2015-03-30 | 2015-03-26 | 16.081 | 199,993,884 | +4,810,824 | 22.19% | 3,216,007,927 |
| 2015-03-27 | 2015-03-25 | 15.968 | 195,183,060 | +1,558,189 | 21.66% | 3,116,673,127 |
| 2015-03-26 | 2015-03-24 | 16.268 | 193,624,871 | +434,882 | 21.49% | 3,149,922,095 |
| 2015-03-25 | 2015-03-23 | 16.756 | 193,189,989 | +18,116 | 21.44% | 3,237,096,533 |
| 2015-03-24 | 2015-03-20 | 16.343 | 193,171,873 | -866,458 | 21.44% | 3,157,051,160 |
| 2015-03-23 | 2015-03-19 | 15.386 | 194,038,331 | -1,452,401 | 21.53% | 2,985,526,681 |
| 2015-03-20 | 2015-03-18 | 15.968 | 195,490,732 | -1,713,411 | 21.69% | 3,121,586,018 |
| 2015-03-19 | 2015-03-17 | 15.705 | 197,204,143 | +1,134,984 | 21.88% | 3,097,141,636 |
| 2015-03-18 | 2015-03-16 | 15.593 | 196,069,159 | +687,709 | 21.76% | 3,057,242,468 |
| 2015-03-17 | 2015-03-13 | 14.936 | 195,381,450 | +635,118 | 21.68% | 2,918,206,161 |
| 2015-03-16 | 2015-03-12 | 14.317 | 194,746,332 | -414,136 | 21.61% | 2,788,132,433 |
| 2015-03-13 | 2015-03-11 | 14.260 | 195,160,468 | -2,486,071 | 21.66% | 2,783,075,685 |
| 2015-03-12 | 2015-03-10 | 14.336 | 197,646,539 | -1,213,346 | 21.93% | 2,833,362,530 |
| 2015-03-11 | 2015-03-09 | 14.936 | 198,859,885 | -951,078 | 22.07% | 2,970,159,867 |
| 2015-03-10 | 2015-03-06 | 16.024 | 199,810,963 | +526,441 | 22.17% | 3,201,818,853 |
| 2015-03-09 | 2015-03-05 | 15.987 | 199,284,522 | +2,103,199 | 22.11% | 3,185,904,387 |
| 2015-03-06 | 2015-03-04 | 15.818 | 197,181,323 | +836,617 | 21.88% | 3,118,982,405 |
| 2015-03-05 | 2015-03-03 | 16.268 | 196,344,706 | -136,707 | 21.79% | 3,194,168,830 |
| 2015-03-04 | 2015-03-02 | 16.925 | 196,481,413 | -4,112,980 | 21.80% | 3,325,428,268 |
| 2015-03-03 | 2015-02-27 | 17.356 | 200,594,393 | -1,560,047 | 22.26% | 3,481,609,800 |
| 2015-03-02 | 2015-02-26 | 17.394 | 202,154,440 | +789,128 | 22.43% | 3,516,273,053 |
| 2015-02-27 | 2015-02-25 | 16.962 | 201,365,312 | +1,168,822 | 22.34% | 3,415,644,506 |
| 2015-02-26 | 2015-02-24 | 17.507 | 200,196,490 | -218,396 | 22.21% | 3,504,755,101 |
| 2015-02-25 | 2015-02-23 | 17.281 | 200,414,886 | -1,677,607 | 22.24% | 3,463,452,056 |
| 2015-02-24 | 2015-02-18 | 17.469 | 202,092,493 | -1,973,562 | 22.42% | 3,530,363,597 |
| 2015-02-23 | 2015-02-16 | 16.643 | 204,066,055 | +704,766 | 22.64% | 3,396,361,917 |
| 2015-02-17 | 2015-02-13 | 16.587 | 203,361,289 | +1,794,151 | 22.57% | 3,373,184,724 |
| 2015-02-16 | 2015-02-12 | 16.212 | 201,567,138 | +4,613,417 | 22.37% | 3,267,781,771 |
| 2015-02-13 | 2015-02-11 | 16.081 | 196,953,721 | +246,547 | 21.85% | 3,167,120,491 |
| 2015-02-12 | 2015-02-10 | 16.137 | 196,707,174 | -689,895 | 21.83% | 3,174,228,775 |
| 2015-02-11 | 2015-02-09 | 16.324 | 197,397,069 | -544,614 | 21.90% | 3,222,400,575 |
| 2015-02-10 | 2015-02-06 | 16.156 | 197,941,683 | -1,541,051 | 21.96% | 3,197,863,955 |
| 2015-02-09 | 2015-02-05 | 16.118 | 199,482,734 | +751,982 | 22.14% | 3,215,274,451 |
| 2015-02-06 | 2015-02-04 | 16.137 | 198,730,752 | +904,551 | 22.05% | 3,206,882,894 |
| 2015-02-05 | 2015-02-03 | 16.081 | 197,826,201 | +215,842 | 21.95% | 3,181,150,433 |
| 2015-02-04 | 2015-02-02 | 15.199 | 197,610,359 | -2,412,309 | 21.93% | 3,003,407,770 |
| 2015-02-03 | 2015-01-30 | 15.536 | 200,022,668 | -136,189 | 22.20% | 3,107,628,721 |
| 2015-02-02 | 2015-01-29 | 15.724 | 200,158,857 | +8,644,883 | 22.21% | 3,147,301,907 |
| 2015-01-30 | 2015-01-28 | 16.043 | 191,513,974 | -2,468,590 | 21.25% | 3,072,459,429 |
| 2015-01-29 | 2015-01-27 | 15.874 | 193,982,564 | -3,887,775 | 21.52% | 3,079,304,470 |
| 2015-01-28 | 2015-01-26 | 16.400 | 197,870,339 | +589,317 | 21.96% | 3,244,977,609 |
| 2015-01-27 | 2015-01-23 | 16.531 | 197,281,022 | +247,664 | 21.89% | 3,261,225,214 |
| 2015-01-26 | 2015-01-22 | 16.343 | 197,033,358 | +5,378,300 | 21.86% | 3,220,160,274 |
| 2015-01-23 | 2015-01-21 | 16.643 | 191,655,058 | +283,823 | 21.27% | 3,189,800,186 |
| 2015-01-22 | 2015-01-20 | 16.606 | 191,371,235 | -23,726 | 21.24% | 3,177,894,711 |
| 2015-01-21 | 2015-01-19 | 15.668 | 191,394,961 | -5,493,403 | 21.24% | 2,998,724,369 |
| 2015-01-20 | 2015-01-16 | 18.051 | 196,888,364 | -1,317,967 | 21.85% | 3,553,977,682 |
| 2015-01-19 | 2015-01-15 | 18.764 | 198,206,331 | +980,081 | 21.99% | 3,719,093,495 |
| 2015-01-16 | 2015-01-14 | 18.445 | 197,226,250 | +1,923,390 | 21.88% | 3,637,791,543 |
| 2015-01-15 | 2015-01-13 | 18.332 | 195,302,860 | +2,720,137 | 21.67% | 3,580,327,388 |
| 2015-01-14 | 2015-01-12 | 18.126 | 192,582,723 | +354,940 | 21.37% | 3,490,712,036 |
| 2015-01-13 | 2015-01-09 | 18.764 | 192,227,783 | +2,592,765 | 21.33% | 3,606,913,531 |
| 2015-01-12 | 2015-01-08 | 18.764 | 189,635,018 | +2,572,258 | 21.04% | 3,558,263,544 |
| 2015-01-09 | 2015-01-07 | 19.289 | 187,062,760 | -3,748,497 | 20.76% | 3,608,278,299 |
| 2015-01-08 | 2015-01-06 | 19.026 | 190,811,257 | +1,556,832 | 21.17% | 3,630,458,874 |
| 2015-01-07 | 2015-01-05 | 18.989 | 189,254,425 | -6,436,169 | 21.00% | 3,593,735,660 |
| 2015-01-06 | 2015-01-02 | 19.514 | 195,690,594 | +3,974,152 | 21.71% | 3,818,764,395 |
| 2015-01-05 | 2014-12-31 | 18.257 | 191,716,442 | -3,622,890 | 21.27% | 3,500,191,249 |
| 2015-01-02 | 2014-12-29 | 17.826 | 195,339,332 | +1,995,462 | 21.68% | 3,482,032,958 |
| 2014-12-30 | 2014-12-24 | 17.169 | 193,343,870 | +1,838,277 | 21.45% | 3,319,487,788 |
| 2014-12-29 | 2014-12-22 | 17.563 | 191,505,593 | +2,318,354 | 21.25% | 3,363,387,338 |
| 2014-12-23 | 2014-12-19 | 18.107 | 189,187,239 | -2,795,868 | 20.99% | 3,425,616,379 |
| 2014-12-22 | 2014-12-18 | 18.107 | 191,983,107 | -1,352,073 | 21.30% | 3,476,241,206 |
| 2014-12-19 | 2014-12-17 | 18.914 | 193,335,180 | -2,281,932 | 21.45% | 3,656,713,988 |
| 2014-12-18 | 2014-12-16 | 19.514 | 195,617,112 | -18,703,511 | 21.71% | 3,817,330,446 |
| 2014-12-17 | 2014-12-15 | 18.801 | 214,320,623 | -5,709,561 | 23.78% | 4,029,500,913 |
| 2014-12-16 | 2014-12-12 | 18.764 | 220,030,184 | -2,301,512 | 24.42% | 4,128,590,756 |
| 2014-12-15 | 2014-12-11 | 18.539 | 222,331,696 | -4,091,133 | 24.67% | 4,121,714,437 |
| 2014-12-12 | 2014-12-10 | 19.739 | 226,422,829 | -22,137,689 | 25.12% | 4,469,464,849 |
| 2014-12-11 | 2014-12-09 | 18.013 | 248,560,518 | -8,541,204 | 27.58% | 4,477,369,663 |
| 2014-12-10 | 2014-12-08 | 20.678 | 257,101,722 | -2,836,334 | 28.53% | 5,316,259,281 |
| 2014-12-09 | 2014-12-05 | 18.876 | 259,938,056 | +1,236,603 | 28.84% | 4,906,676,451 |
| 2014-12-08 | 2014-12-04 | 18.351 | 258,701,453 | -4,254,815 | 28.71% | 4,747,416,082 |
| 2014-12-05 | 2014-12-03 | 16.099 | 262,956,268 | -9,472,536 | 29.18% | 4,233,410,564 |
| 2014-12-04 | 2014-12-02 | 16.456 | 272,428,804 | -460,399 | 30.23% | 4,483,035,636 |
| 2014-12-03 | 2014-12-01 | 14.973 | 272,889,203 | +1,942,043 | 30.28% | 4,086,098,374 |
| 2014-12-02 | 2014-11-28 | 14.955 | 270,947,160 | +523,243 | 30.07% | 4,051,935,267 |
| 2014-12-01 | 2014-11-27 | 14.260 | 270,423,917 | -954,766 | 30.01% | 3,856,366,179 |
| 2014-11-28 | 2014-11-26 | 13.885 | 271,378,683 | +7,453,232 | 30.11% | 3,768,139,949 |
| 2014-11-27 | 2014-11-25 | 13.228 | 263,925,451 | -454,935 | 29.29% | 3,491,322,468 |
| 2014-11-26 | 2014-11-24 | 13.566 | 264,380,386 | +6,618,190 | 29.34% | 3,586,634,350 |
| 2014-11-25 | 2014-11-21 | 12.590 | 257,762,196 | +706,415 | 28.60% | 3,245,348,328 |
| 2014-11-24 | 2014-11-20 | 11.802 | 257,055,781 | +340,817 | 28.52% | 3,033,874,381 |
| 2014-11-21 | 2014-11-19 | 11.784 | 256,714,964 | -619,546 | 28.49% | 3,025,034,989 |
| 2014-11-20 | 2014-11-18 | 11.765 | 257,334,510 | +11,458 | 28.55% | 3,027,506,932 |
| 2014-11-19 | 2014-11-17 | 12.178 | 257,323,052 | +2,165,080 | 28.55% | 3,133,595,714 |
| 2014-11-18 | 2014-11-14 | 12.834 | 255,157,972 | -5,732,597 | 28.31% | 3,274,800,269 |
| 2014-11-17 | 2014-11-13 | 13.585 | 260,890,569 | -2,678,659 | 28.95% | 3,544,186,117 |
| 2014-11-14 | 2014-11-12 | 13.303 | 263,569,228 | -2,524,460 | 29.25% | 3,506,392,378 |
| 2014-11-13 | 2014-11-11 | 12.759 | 266,093,688 | +1,602,513 | 29.53% | 3,395,181,997 |
| 2014-11-12 | 2014-11-10 | 12.666 | 264,491,175 | +992,179 | 29.35% | 3,349,920,748 |
| 2014-11-11 | 2014-11-07 | 12.309 | 263,498,996 | -1,012,867 | 29.24% | 3,243,413,933 |
| 2014-11-10 | 2014-11-06 | 12.009 | 264,511,863 | -734,965 | 29.35% | 3,176,469,592 |
| 2014-11-07 | 2014-11-05 | 11.821 | 265,246,828 | -91,048 | 29.43% | 3,135,525,394 |
| 2014-11-06 | 2014-11-04 | 11.709 | 265,337,876 | +736,740 | 29.44% | 3,106,729,290 |
| 2014-11-05 | 2014-11-03 | 11.634 | 264,601,136 | +359,086 | 29.36% | 3,078,243,477 |
| 2014-11-04 | 2014-10-31 | 11.596 | 264,242,050 | +2,593,181 | 29.32% | 3,064,149,699 |
| 2014-11-03 | 2014-10-30 | 11.164 | 261,648,869 | +415,962 | 29.03% | 2,921,160,379 |
| 2014-10-31 | 2014-10-29 | 11.108 | 261,232,907 | +1,250,816 | 28.99% | 2,901,811,276 |
| 2014-10-30 | 2014-10-28 | 10.939 | 259,982,091 | +3,575,783 | 28.85% | 2,844,012,894 |
| 2014-10-29 | 2014-10-27 | 10.789 | 256,406,308 | +2,276,730 | 28.45% | 2,766,407,313 |
| 2014-10-28 | 2014-10-24 | 10.921 | 254,129,578 | -1,396,576 | 28.20% | 2,775,222,283 |
| 2014-10-27 | 2014-10-23 | 11.052 | 255,526,154 | -486,576 | 28.35% | 2,824,035,989 |
| 2014-10-24 | 2014-10-22 | 10.958 | 256,012,730 | -467,924 | 28.41% | 2,805,394,762 |
| 2014-10-23 | 2014-10-21 | 10.939 | 256,480,654 | -4,263 | 28.46% | 2,805,709,748 |
| 2014-10-22 | 2014-10-20 | 10.902 | 256,484,917 | +92,838 | 28.46% | 2,796,131,146 |
| 2014-10-21 | 2014-10-17 | 10.902 | 256,392,079 | -499,900 | 28.45% | 2,795,119,051 |
| 2014-10-20 | 2014-10-16 | 10.752 | 256,891,979 | +180,668 | 28.51% | 2,762,006,780 |
| 2014-10-17 | 2014-10-15 | 10.677 | 256,711,311 | -2,191,993 | 28.49% | 2,740,796,840 |
| 2014-10-16 | 2014-10-14 | 10.339 | 258,903,304 | +475,118 | 28.73% | 2,676,755,881 |
| 2014-10-15 | 2014-10-13 | 10.508 | 258,428,186 | +1,798,361 | 28.68% | 2,715,485,450 |
| 2014-10-14 | 2014-10-10 | 10.583 | 256,629,825 | +823,663 | 28.48% | 2,715,850,163 |
| 2014-10-13 | 2014-10-09 | 10.864 | 255,806,162 | +1,240,584 | 28.39% | 2,779,131,773 |
| 2014-10-10 | 2014-10-08 | 10.827 | 254,565,578 | +1,526,081 | 28.25% | 2,756,100,600 |
| 2014-10-09 | 2014-10-07 | 10.677 | 253,039,497 | +1,470,389 | 28.08% | 2,701,594,453 |
| 2014-10-08 | 2014-10-06 | 10.414 | 251,569,108 | +1,130,371 | 27.91% | 2,619,810,431 |
| 2014-10-07 | 2014-10-03 | 10.114 | 250,438,737 | -228,632 | 27.79% | 2,532,852,176 |
| 2014-10-06 | 2014-09-30 | 10.151 | 250,667,369 | -556,393 | 27.81% | 2,544,571,401 |
| 2014-10-03 | 2014-09-29 | 10.339 | 251,223,762 | +2,069,562 | 27.88% | 2,597,358,442 |
| 2014-09-30 | 2014-09-26 | 10.564 | 249,154,200 | -730,309 | 27.65% | 2,632,062,401 |
| 2014-09-29 | 2014-09-25 | 10.639 | 249,884,509 | -76,744 | 27.73% | 2,658,532,456 |
| 2014-09-26 | 2014-09-24 | 10.714 | 249,961,253 | +106,056 | 27.74% | 2,678,109,778 |
| 2014-09-25 | 2014-09-23 | 10.358 | 249,855,197 | -1,911,133 | 27.72% | 2,587,897,308 |
| 2014-09-24 | 2014-09-22 | 10.395 | 251,766,330 | +673,373 | 27.94% | 2,617,140,197 |
| 2014-09-23 | 2014-09-19 | 10.996 | 251,092,957 | +542,003 | 27.86% | 2,760,906,639 |
| 2014-09-22 | 2014-09-18 | 10.921 | 250,550,954 | -156,941 | 27.80% | 2,736,141,916 |
| 2014-09-19 | 2014-09-17 | 10.883 | 250,707,895 | -414,896 | 27.82% | 2,728,447,351 |
| 2014-09-18 | 2014-09-16 | 10.602 | 251,122,791 | -2,954,367 | 27.87% | 2,662,282,585 |
| 2014-09-17 | 2014-09-15 | 11.089 | 254,077,158 | -459,023 | 28.19% | 2,817,556,786 |
| 2014-09-16 | 2014-09-12 | 11.483 | 254,536,181 | +476,450 | 28.24% | 2,922,944,168 |
| 2014-09-15 | 2014-09-11 | 11.427 | 254,059,731 | +204,650 | 28.19% | 2,903,171,558 |
| 2014-09-12 | 2014-09-10 | 11.371 | 253,855,081 | -501,492 | 28.17% | 2,886,543,180 |
| 2014-09-11 | 2014-09-08 | 11.709 | 254,356,573 | -124,449 | 28.22% | 2,978,153,844 |
| 2014-09-10 | 2014-09-05 | 11.709 | 254,481,022 | -3,189,491 | 28.24% | 2,979,610,965 |
| 2014-09-08 | 2014-09-04 | 11.483 | 257,670,513 | -10,160,581 | 28.59% | 2,958,936,998 |
| 2014-09-05 | 2014-09-03 | 11.371 | 267,831,094 | -549,197 | 29.72% | 3,045,462,059 |
| 2014-09-04 | 2014-09-02 | 11.014 | 268,380,291 | +30,039 | 29.78% | 2,956,026,306 |
| 2014-09-03 | 2014-09-01 | 10.845 | 268,350,252 | +188,929 | 29.78% | 2,910,378,141 |
| 2014-09-02 | 2014-08-29 | 10.620 | 268,161,323 | +809,806 | 29.76% | 2,847,948,586 |
| 2014-09-01 | 2014-08-28 | 10.320 | 267,351,517 | +213,463 | 29.67% | 2,759,083,958 |
| 2014-08-29 | 2014-08-27 | 10.526 | 267,138,054 | +2,308,440 | 29.64% | 2,812,018,627 |
| 2014-08-28 | 2014-08-26 | 10.789 | 264,829,614 | -1,011,258 | 29.39% | 2,857,287,664 |
| 2014-08-27 | 2014-08-25 | 10.902 | 265,840,872 | -1,697,422 | 29.50% | 2,898,127,308 |
| 2014-08-26 | 2014-08-22 | 10.996 | 267,538,294 | -1,841,317 | 29.69% | 2,941,732,261 |
| 2014-08-25 | 2014-08-21 | 10.996 | 269,379,611 | -377,856 | 29.89% | 2,961,978,565 |
| 2014-08-22 | 2014-08-20 | 11.089 | 269,757,467 | -54,776 | 29.93% | 2,991,441,607 |
| 2014-08-21 | 2014-08-19 | 11.033 | 269,812,243 | -84,205 | 29.94% | 2,976,860,972 |
| 2014-08-20 | 2014-08-18 | 11.221 | 269,896,448 | +1,361,764 | 29.95% | 3,028,432,700 |
| 2014-08-19 | 2014-08-15 | 11.258 | 268,534,684 | +581,974 | 29.80% | 3,023,230,160 |
| 2014-08-18 | 2014-08-14 | 11.315 | 267,952,710 | -29,579 | 29.73% | 3,031,761,543 |
| 2014-08-15 | 2014-08-13 | 11.502 | 267,982,289 | +1,364,600 | 29.74% | 3,082,379,735 |
| 2014-08-14 | 2014-08-12 | 11.465 | 266,617,689 | +8,538,851 | 29.58% | 3,056,678,371 |
| 2014-08-13 | 2014-08-11 | 11.164 | 258,078,838 | +1,659,050 | 28.64% | 2,881,303,019 |
| 2014-08-12 | 2014-08-08 | 10.958 | 256,419,788 | -2,492,839 | 28.45% | 2,809,855,315 |
| 2014-08-11 | 2014-08-07 | 11.202 | 258,912,627 | +518,554 | 28.73% | 2,900,328,140 |
| 2014-08-08 | 2014-08-06 | 11.596 | 258,394,073 | +298,181 | 28.67% | 2,996,336,583 |
| 2014-08-07 | 2014-08-05 | 11.315 | 258,095,892 | +5,978,579 | 28.64% | 2,920,236,186 |
| 2014-08-06 | 2014-08-04 | 11.296 | 252,117,313 | -2,868,259 | 27.98% | 2,847,860,652 |
| 2014-08-05 | 2014-08-01 | 10.789 | 254,985,572 | +496,703 | 28.29% | 2,751,078,772 |
| 2014-08-04 | 2014-07-31 | 11.014 | 254,488,869 | +6,888,016 | 28.24% | 2,803,021,744 |
| 2014-08-01 | 2014-07-30 | 10.902 | 247,600,853 | +834,664 | 27.47% | 2,699,279,416 |
| 2014-07-31 | 2014-07-29 | 11.446 | 246,766,189 | +965,959 | 27.38% | 2,824,457,622 |
| 2014-07-30 | 2014-07-28 | 11.502 | 245,800,230 | +1,400,518 | 27.27% | 2,827,237,765 |
| 2014-07-29 | 2014-07-25 | 10.564 | 244,399,712 | +1,782,192 | 27.12% | 2,581,836,038 |
| 2014-07-28 | 2014-07-24 | 10.301 | 242,617,520 | +4,288,693 | 26.92% | 2,499,275,187 |
| 2014-07-25 | 2014-07-23 | 10.245 | 238,328,827 | +1,366,099 | 26.45% | 2,441,680,260 |
| 2014-07-24 | 2014-07-22 | 9.982 | 236,962,728 | -344,281 | 26.29% | 2,365,436,245 |
| 2014-07-23 | 2014-07-21 | 9.588 | 237,307,009 | -117,034 | 26.33% | 2,275,364,823 |
| 2014-07-22 | 2014-07-18 | 9.682 | 237,424,043 | +101,643 | 26.35% | 2,298,761,801 |
| 2014-07-21 | 2014-07-17 | 9.757 | 237,322,400 | -152,955 | 26.33% | 2,315,589,914 |
| 2014-07-18 | 2014-07-16 | 9.907 | 237,475,355 | +394,378 | 26.35% | 2,352,729,739 |
| 2014-07-17 | 2014-07-15 | 9.813 | 237,080,977 | +415,162 | 26.31% | 2,326,579,896 |
| 2014-07-16 | 2014-07-14 | 9.701 | 236,665,815 | -204,383 | 26.26% | 2,295,861,304 |
| 2014-07-15 | 2014-07-11 | 9.607 | 236,870,198 | -1,390,181 | 26.28% | 2,275,621,131 |
| 2014-07-14 | 2014-07-10 | 9.551 | 238,260,379 | -537,327 | 26.44% | 2,275,564,681 |
| 2014-07-11 | 2014-07-09 | 9.513 | 238,797,706 | -1,208,981 | 26.50% | 2,271,735,076 |
| 2014-07-10 | 2014-07-08 | 9.701 | 240,006,687 | +92,875 | 26.63% | 2,328,270,626 |
| 2014-07-09 | 2014-07-07 | 9.851 | 239,913,812 | +550,395 | 26.62% | 2,363,383,116 |
| 2014-07-08 | 2014-07-04 | 9.888 | 239,363,417 | +191,593 | 26.56% | 2,366,943,902 |
| 2014-07-07 | 2014-07-03 | 9.757 | 239,171,824 | +316,985 | 26.54% | 2,333,635,018 |
| 2014-07-04 | 2014-07-02 | 9.570 | 238,854,839 | -295,134 | 26.50% | 2,285,724,030 |
| 2014-07-03 | 2014-06-30 | 9.401 | 239,149,973 | -405,463 | 26.54% | 2,248,162,172 |
| 2014-07-02 | 2014-06-27 | 9.288 | 239,555,436 | -651,464 | 26.58% | 2,225,004,036 |
| 2014-06-30 | 2014-06-26 | 9.175 | 240,206,900 | +228,632 | 26.65% | 2,204,011,781 |
| 2014-06-27 | 2014-06-25 | 8.988 | 239,978,268 | -21,349 | 26.63% | 2,156,885,058 |
| 2014-06-26 | 2014-06-24 | 9.044 | 239,999,617 | -533,796 | 26.63% | 2,170,586,816 |
| 2014-06-25 | 2014-06-23 | 9.100 | 240,533,413 | -123,376 | 26.69% | 2,188,954,459 |
| 2014-06-24 | 2014-06-20 | 9.175 | 240,656,789 | -651,256 | 26.70% | 2,208,139,725 |
| 2014-06-23 | 2014-06-19 | 9.194 | 241,308,045 | -1,404,570 | 26.78% | 2,218,643,149 |
| 2014-06-20 | 2014-06-18 | 9.344 | 242,712,615 | -194,940 | 26.93% | 2,267,990,683 |
| 2014-06-19 | 2014-06-17 | 9.457 | 242,907,555 | -393,311 | 26.95% | 2,297,159,405 |
| 2014-06-18 | 2014-06-16 | 9.663 | 243,300,866 | -3,163,814 | 27.00% | 2,351,096,515 |
| 2014-06-17 | 2014-06-13 | 9.793 | 246,464,680 | -1,230,831 | 27.35% | 2,413,710,755 |
| 2014-06-16 | 2014-06-12 | 9.755 | 247,695,511 | +3,889,409 | 27.49% | 2,416,325,920 |
| 2014-06-13 | 2014-06-11 | 9.774 | 243,806,102 | -249,898 | 27.47% | 2,383,029,134 |
| 2014-06-12 | 2014-06-10 | 9.870 | 244,056,000 | -1,473,245 | 27.50% | 2,408,721,918 |
| 2014-06-11 | 2014-06-09 | 9.584 | 245,529,245 | +127,939 | 27.67% | 2,353,090,493 |
| 2014-06-10 | 2014-06-06 | 9.469 | 245,401,306 | -377,889 | 27.65% | 2,323,810,310 |
| 2014-06-09 | 2014-06-05 | 9.527 | 245,779,195 | -42,775 | 27.69% | 2,341,437,327 |
| 2014-06-06 | 2014-06-04 | 9.431 | 245,821,970 | +598,850 | 27.70% | 2,318,426,378 |
| 2014-06-05 | 2014-06-03 | 9.527 | 245,223,120 | +2,172,149 | 27.63% | 2,336,139,829 |
| 2014-06-04 | 2014-05-30 | 9.508 | 243,050,971 | +1,500,346 | 27.39% | 2,310,815,765 |
| 2014-06-03 | 2014-05-29 | 9.374 | 241,550,625 | +1,103,228 | 27.22% | 2,264,335,024 |
| 2014-05-30 | 2014-05-28 | 9.355 | 240,447,397 | -39,172 | 27.09% | 2,249,411,897 |
| 2014-05-29 | 2014-05-27 | 9.165 | 240,486,569 | +127,538 | 27.10% | 2,203,958,022 |
| 2014-05-28 | 2014-05-26 | 9.298 | 240,359,031 | +366,605 | 27.08% | 2,234,846,414 |
| 2014-05-27 | 2014-05-23 | 9.450 | 239,992,426 | +52,223 | 27.04% | 2,268,018,685 |
| 2014-05-26 | 2014-05-22 | 9.450 | 239,940,203 | +640,300 | 27.04% | 2,267,525,158 |
| 2014-05-23 | 2014-05-21 | 9.469 | 239,299,903 | +491,781 | 26.96% | 2,266,033,506 |
| 2014-05-22 | 2014-05-20 | 9.012 | 238,808,122 | +209,642 | 26.91% | 2,152,175,335 |
| 2014-05-21 | 2014-05-19 | 8.974 | 238,598,480 | +93,392 | 26.88% | 2,141,193,891 |
| 2014-05-20 | 2014-05-16 | 9.088 | 238,505,088 | +863,124 | 26.87% | 2,167,621,465 |
| 2014-05-19 | 2014-05-15 | 9.317 | 237,641,964 | +388,910 | 26.78% | 2,214,111,093 |
| 2014-05-16 | 2014-05-14 | 9.393 | 237,253,054 | -64,556 | 26.73% | 2,228,569,315 |
| 2014-05-15 | 2014-05-13 | 9.260 | 237,317,610 | -2,961,831 | 26.74% | 2,197,524,122 |
| 2014-05-14 | 2014-05-12 | 9.260 | 240,279,441 | +3,399,853 | 27.07% | 2,224,950,216 |
| 2014-05-13 | 2014-05-09 | 8.879 | 236,879,588 | -34,747 | 26.69% | 2,103,201,929 |
| 2014-05-12 | 2014-05-08 | 8.707 | 236,914,335 | -543,742 | 26.69% | 2,062,884,702 |
| 2014-05-09 | 2014-05-07 | 8.669 | 237,458,077 | -738,743 | 26.76% | 2,058,570,566 |
| 2014-05-08 | 2014-05-05 | 8.745 | 238,196,820 | -2,364,455 | 26.84% | 2,083,128,499 |
| 2014-05-07 | 2014-05-02 | 8.536 | 240,561,275 | -997,448 | 27.11% | 2,053,388,600 |
| 2014-05-05 | 2014-04-30 | 8.650 | 241,558,723 | +2,750,410 | 27.22% | 2,089,517,408 |
| 2014-05-02 | 2014-04-29 | 8.707 | 238,808,313 | -835,737 | 26.91% | 2,079,376,141 |
| 2014-04-30 | 2014-04-28 | 8.707 | 239,644,050 | -1,222,106 | 27.00% | 2,086,653,155 |
| 2014-04-29 | 2014-04-25 | 9.012 | 240,866,156 | -1,012,594 | 27.14% | 2,170,722,652 |
| 2014-04-28 | 2014-04-24 | 9.126 | 241,878,750 | -443,003 | 27.25% | 2,207,499,657 |
| 2014-04-25 | 2014-04-23 | 9.031 | 242,321,753 | -842,116 | 27.30% | 2,188,457,714 |
| 2014-04-24 | 2014-04-22 | 9.260 | 243,163,869 | -1,385,837 | 27.40% | 2,251,659,570 |
| 2014-04-23 | 2014-04-17 | 9.584 | 244,549,706 | -441,921 | 27.55% | 2,343,702,838 |
| 2014-04-22 | 2014-04-16 | 9.527 | 244,991,627 | -3,326,217 | 27.60% | 2,333,934,490 |
| 2014-04-17 | 2014-04-15 | 9.431 | 248,317,844 | -13,491,188 | 27.98% | 2,341,965,772 |
| 2014-04-16 | 2014-04-14 | 9.927 | 261,809,032 | -2,915,000 | 29.50% | 2,598,901,166 |
| 2014-04-15 | 2014-04-11 | 10.232 | 264,724,032 | -9,421,525 | 29.83% | 2,708,538,857 |
| 2014-04-14 | 2014-04-10 | 10.517 | 274,145,557 | -5,325,096 | 30.89% | 2,883,285,881 |
| 2014-04-11 | 2014-04-09 | 9.717 | 279,470,653 | +1,556,433 | 31.49% | 2,715,650,033 |
| 2014-04-10 | 2014-04-08 | 9.679 | 277,914,220 | +2,533,698 | 31.31% | 2,689,935,688 |
| 2014-04-09 | 2014-04-07 | 9.279 | 275,380,522 | +324,356 | 31.03% | 2,555,227,635 |
| 2014-04-08 | 2014-04-04 | 9.622 | 275,056,166 | -277,907 | 30.99% | 2,646,550,461 |
| 2014-04-07 | 2014-04-03 | 9.584 | 275,334,073 | +1,521,269 | 31.02% | 2,638,732,464 |
| 2014-04-04 | 2014-04-02 | 9.527 | 273,812,804 | +2,296,992 | 30.85% | 2,608,501,992 |
| 2014-04-03 | 2014-04-01 | 8.936 | 271,515,812 | -1,061,765 | 30.59% | 2,426,249,086 |
| 2014-04-02 | 2014-03-31 | 8.993 | 272,577,577 | +2,460,219 | 30.71% | 2,451,317,361 |
| 2014-04-01 | 2014-03-28 | 8.974 | 270,117,358 | +3,357,183 | 30.44% | 2,424,045,772 |
| 2014-03-31 | 2014-03-27 | 8.955 | 266,760,175 | +3,745,832 | 30.06% | 2,388,835,626 |
| 2014-03-28 | 2014-03-26 | 8.784 | 263,014,343 | -1,073,312 | 29.64% | 2,310,190,394 |
| 2014-03-27 | 2014-03-25 | 8.612 | 264,087,655 | -745,020 | 29.76% | 2,274,332,465 |
| 2014-03-26 | 2014-03-24 | 8.936 | 264,832,675 | -215,187 | 29.84% | 2,366,528,972 |
| 2014-03-25 | 2014-03-21 | 8.669 | 265,047,862 | -70,547 | 29.86% | 2,297,751,815 |
| 2014-03-24 | 2014-03-20 | 8.193 | 265,118,409 | -526,674 | 29.87% | 2,172,079,697 |
| 2014-03-21 | 2014-03-19 | 8.307 | 265,645,083 | -1,614,376 | 29.93% | 2,206,762,964 |
| 2014-03-20 | 2014-03-18 | 8.136 | 267,259,459 | -487,976 | 30.11% | 2,174,344,608 |
| 2014-03-19 | 2014-03-17 | 8.231 | 267,747,435 | -4,462 | 30.17% | 2,203,821,835 |
| 2014-03-18 | 2014-03-14 | 8.517 | 267,751,897 | -818,052 | 30.17% | 2,280,381,428 |
| 2014-03-17 | 2014-03-13 | 8.669 | 268,569,949 | -1,412,625 | 30.26% | 2,328,285,477 |
| 2014-03-14 | 2014-03-12 | 8.593 | 269,982,574 | +500,441 | 30.42% | 2,319,955,696 |
| 2014-03-13 | 2014-03-11 | 8.974 | 269,482,133 | -882,267 | 30.36% | 2,418,345,233 |
| 2014-03-12 | 2014-03-10 | 9.050 | 270,364,400 | +1,132,514 | 30.46% | 2,446,867,942 |
| 2014-03-11 | 2014-03-07 | 9.298 | 269,231,886 | -244,886 | 30.34% | 2,503,304,795 |
| 2014-03-10 | 2014-03-06 | 9.279 | 269,476,772 | -349,285 | 30.36% | 2,500,447,344 |
| 2014-03-07 | 2014-03-05 | 9.374 | 269,826,057 | +502,541 | 30.40% | 2,529,393,543 |
| 2014-03-06 | 2014-03-04 | 9.374 | 269,323,516 | +456,092 | 30.35% | 2,524,682,641 |
| 2014-03-05 | 2014-03-03 | 9.298 | 268,867,424 | -1,213,709 | 30.29% | 2,499,916,045 |
| 2014-03-04 | 2014-02-28 | 9.355 | 270,081,133 | +704,082 | 30.43% | 2,526,638,763 |
| 2014-03-03 | 2014-02-27 | 9.184 | 269,377,051 | -1,449,889 | 30.35% | 2,473,859,599 |
| 2014-02-28 | 2014-02-26 | 9.184 | 270,826,940 | +1,793,664 | 30.52% | 2,487,174,846 |
| 2014-02-27 | 2014-02-25 | 9.069 | 269,033,276 | -2,731,565 | 30.31% | 2,439,946,864 |
| 2014-02-26 | 2014-02-24 | 9.203 | 271,764,841 | -9,801,778 | 30.62% | 2,500,966,167 |
| 2014-02-25 | 2014-02-21 | 9.488 | 281,566,619 | -4,245,223 | 31.73% | 2,671,639,922 |
| 2014-02-24 | 2014-02-20 | 9.660 | 285,811,842 | -960,207 | 32.20% | 2,760,931,260 |
| 2014-02-21 | 2014-02-19 | 10.041 | 286,772,049 | +7,402,439 | 32.31% | 2,879,485,198 |
| 2014-02-20 | 2014-02-18 | 10.384 | 279,369,610 | +2,480,341 | 31.48% | 2,900,968,944 |
| 2014-02-19 | 2014-02-17 | 10.727 | 276,889,269 | +2,432,403 | 31.20% | 2,970,174,296 |
| 2014-02-18 | 2014-02-14 | 10.689 | 274,456,866 | -26,242 | 30.92% | 2,933,623,506 |
| 2014-02-17 | 2014-02-13 | 10.708 | 274,483,108 | +481,809 | 30.93% | 2,939,133,778 |
| 2014-02-14 | 2014-02-12 | 10.917 | 274,001,299 | -7,518,026 | 30.87% | 2,991,401,172 |
| 2014-02-13 | 2014-02-11 | 11.013 | 281,519,325 | +920,319 | 31.72% | 3,100,298,190 |
| 2014-02-12 | 2014-02-10 | 10.727 | 280,599,006 | +8,454,878 | 31.62% | 3,009,968,418 |
| 2014-02-11 | 2014-02-07 | 10.555 | 272,144,128 | +377,627 | 30.66% | 2,872,606,564 |
| 2014-02-10 | 2014-02-06 | 10.213 | 271,766,501 | +576,019 | 30.62% | 2,775,416,260 |
| 2014-02-07 | 2014-02-05 | 10.041 | 271,190,482 | +1,775,557 | 30.56% | 2,723,030,300 |
| 2014-02-06 | 2014-02-04 | 10.155 | 269,414,925 | +1,939,047 | 30.36% | 2,736,001,151 |
| 2014-02-05 | 2014-01-30 | 10.689 | 267,475,878 | +2,365,537 | 30.14% | 2,859,004,894 |
| 2014-02-04 | 2014-01-28 | 10.746 | 265,110,341 | +1,003,035 | 29.87% | 2,848,873,648 |
| 2014-01-29 | 2014-01-27 | 10.575 | 264,107,306 | +6,099,350 | 29.76% | 2,792,806,291 |
| 2014-01-28 | 2014-01-24 | 10.727 | 258,007,956 | -3,816,274 | 29.07% | 2,767,635,603 |
| 2014-01-27 | 2014-01-23 | 11.013 | 261,824,230 | -907,775 | 29.50% | 2,883,401,295 |
| 2014-01-24 | 2014-01-22 | 11.394 | 262,732,005 | +923,560 | 29.60% | 2,993,515,973 |
| 2014-01-23 | 2014-01-21 | 11.279 | 261,808,445 | -1,043,703 | 29.50% | 2,953,063,418 |
| 2014-01-22 | 2014-01-20 | 11.051 | 262,852,148 | -423,446 | 29.62% | 2,904,737,822 |
| 2014-01-21 | 2014-01-17 | 10.975 | 263,275,594 | +2,228,762 | 29.66% | 2,889,352,311 |
| 2014-01-20 | 2014-01-16 | 11.108 | 261,046,832 | -617,220 | 29.41% | 2,899,708,874 |
| 2014-01-17 | 2014-01-15 | 11.508 | 261,664,052 | -123,077 | 29.48% | 3,011,261,120 |
| 2014-01-16 | 2014-01-14 | 11.622 | 261,787,129 | +229,726 | 29.50% | 3,042,604,765 |
| 2014-01-15 | 2014-01-13 | 11.737 | 261,557,403 | +2,716,082 | 29.47% | 3,069,835,786 |
| 2014-01-14 | 2014-01-10 | 11.680 | 258,841,321 | +25,433 | 29.16% | 3,023,162,542 |
| 2014-01-13 | 2014-01-09 | 11.508 | 258,815,888 | -2,033,257 | 29.16% | 2,978,484,109 |
| 2014-01-10 | 2014-01-08 | 11.965 | 260,849,145 | -3,773,124 | 29.39% | 3,121,163,195 |
| 2014-01-09 | 2014-01-07 | 11.641 | 264,622,269 | -1,296,372 | 29.82% | 3,080,597,900 |
| 2014-01-08 | 2014-01-06 | 11.699 | 265,918,641 | -2,993,464 | 29.96% | 3,110,889,388 |
| 2014-01-07 | 2014-01-03 | 12.575 | 268,912,105 | +201,636 | 30.30% | 3,381,595,864 |
| 2014-01-06 | 2014-01-02 | 12.708 | 268,710,469 | -791,731 | 30.28% | 3,414,898,789 |
| 2014-01-03 | 2013-12-31 | 12.880 | 269,502,200 | +1,427,189 | 30.37% | 3,471,174,338 |
| 2014-01-02 | 2013-12-27 | 12.518 | 268,075,011 | +128,063 | 30.21% | 3,355,746,283 |
| 2013-12-30 | 2013-12-24 | 12.537 | 267,946,948 | -944,724 | 30.19% | 3,359,248,439 |
| 2013-12-27 | 2013-12-20 | 12.480 | 268,891,672 | +273,707 | 30.30% | 3,355,722,713 |
| 2013-12-23 | 2013-12-19 | 12.251 | 268,617,965 | -993,272 | 30.27% | 3,290,890,586 |
| 2013-12-20 | 2013-12-18 | 12.556 | 269,611,237 | -1,394,256 | 30.38% | 3,385,250,566 |
| 2013-12-19 | 2013-12-17 | 12.518 | 271,005,493 | -150,893 | 30.54% | 3,392,429,874 |
| 2013-12-18 | 2013-12-16 | 12.518 | 271,156,386 | -405,707 | 30.55% | 3,394,318,743 |
| 2013-12-17 | 2013-12-13 | 12.880 | 271,562,093 | -2,386,479 | 30.60% | 3,497,705,653 |
| 2013-12-16 | 2013-12-12 | 12.404 | 273,948,572 | +250,352 | 30.87% | 3,397,953,609 |
| 2013-12-13 | 2013-12-11 | 12.518 | 273,698,220 | +204,953 | 30.84% | 3,426,137,263 |
| 2013-12-12 | 2013-12-10 | 12.842 | 273,493,267 | -418,303 | 30.82% | 3,512,157,242 |
| 2013-12-11 | 2013-12-09 | 12.937 | 273,911,570 | -1,191,140 | 30.86% | 3,543,623,452 |
| 2013-12-10 | 2013-12-06 | 13.051 | 275,102,710 | -1,605,506 | 31.00% | 3,590,482,843 |
| 2013-12-09 | 2013-12-05 | 13.128 | 276,708,216 | -22,361,625 | 31.18% | 3,632,525,670 |
| 2013-12-06 | 2013-12-04 | 13.280 | 299,069,841 | +1,017,571 | 33.70% | 3,971,666,865 |
| 2013-12-05 | 2013-12-03 | 13.318 | 298,052,270 | +855,501 | 33.58% | 3,969,511,142 |
| 2013-12-04 | 2013-12-02 | 13.509 | 297,196,769 | -970,180 | 33.49% | 4,014,742,862 |
| 2013-12-03 | 2013-11-29 | 12.213 | 298,166,949 | +1,512,609 | 33.60% | 3,641,538,842 |
| 2013-12-02 | 2013-11-28 | 12.061 | 296,654,340 | +1,131,570 | 33.43% | 3,577,847,555 |
| 2013-11-29 | 2013-11-27 | 12.537 | 295,522,770 | -1,004,820 | 33.30% | 3,704,966,267 |
| 2013-11-28 | 2013-11-26 | 11.965 | 296,527,590 | +271,213 | 33.41% | 3,548,069,902 |
| 2013-11-27 | 2013-11-25 | 12.156 | 296,256,377 | -1,477,706 | 33.38% | 3,601,270,984 |
| 2013-11-26 | 2013-11-22 | 12.213 | 297,734,083 | +160,078 | 33.55% | 3,636,252,212 |
| 2013-11-25 | 2013-11-21 | 11.718 | 297,574,005 | +1,838,801 | 33.53% | 3,486,884,176 |
| 2013-11-22 | 2013-11-20 | 11.108 | 295,735,204 | +2,576,998 | 33.32% | 3,285,027,398 |
| 2013-11-21 | 2013-11-19 | 11.013 | 293,158,206 | +12,860,060 | 33.03% | 3,228,474,121 |
| 2013-11-20 | 2013-11-18 | 11.127 | 280,298,146 | +9,911,208 | 31.58% | 3,118,893,089 |
| 2013-11-19 | 2013-11-15 | 10.327 | 270,386,938 | +2,998,712 | 30.47% | 2,792,237,851 |
| 2013-11-18 | 2013-11-14 | 9.870 | 267,388,226 | +459,241 | 30.13% | 2,639,000,396 |
| 2013-11-15 | 2013-11-13 | 9.812 | 266,928,985 | +447,169 | 30.08% | 2,619,210,360 |
| 2013-11-14 | 2013-11-12 | 9.793 | 266,481,816 | +946,584 | 30.03% | 2,609,745,239 |
| 2013-11-13 | 2013-11-11 | 9.774 | 265,535,232 | +867,047 | 29.92% | 2,595,415,737 |
| 2013-11-12 | 2013-11-08 | 9.755 | 264,668,185 | +330,653 | 29.82% | 2,581,898,207 |
| 2013-11-11 | 2013-11-07 | 10.079 | 264,337,532 | +1,169,359 | 29.78% | 2,664,292,601 |
| 2013-11-08 | 2013-11-06 | 10.098 | 263,168,173 | +746,070 | 29.65% | 2,657,520,668 |
| 2013-11-07 | 2013-11-05 | 10.136 | 262,422,103 | +1,607,081 | 29.57% | 2,659,986,666 |
| 2013-11-06 | 2013-11-04 | 10.022 | 260,815,022 | +1,627,287 | 29.39% | 2,613,880,696 |
| 2013-11-05 | 2013-11-01 | 10.060 | 259,187,735 | +1,125,534 | 29.20% | 2,607,448,772 |
| 2013-11-04 | 2013-10-31 | 10.060 | 258,062,201 | +5,896,655 | 29.08% | 2,596,125,813 |
| 2013-11-01 | 2013-10-30 | 9.831 | 252,165,546 | +393,110 | 28.41% | 2,479,150,346 |
| 2013-10-31 | 2013-10-29 | 9.565 | 251,772,436 | +195,243 | 28.37% | 2,408,126,599 |
| 2013-10-30 | 2013-10-28 | 9.546 | 251,577,193 | +299,163 | 28.35% | 2,401,465,815 |
| 2013-10-29 | 2013-10-25 | 9.565 | 251,278,030 | -1,043,658 | 28.31% | 2,403,397,757 |
| 2013-10-28 | 2013-10-24 | 9.622 | 252,321,688 | +1,498,700 | 28.43% | 2,427,802,617 |
| 2013-10-25 | 2013-10-23 | 9.641 | 250,822,988 | -1,083,831 | 28.26% | 2,418,161,318 |
| 2013-10-24 | 2013-10-22 | 9.946 | 251,906,819 | +523,797 | 28.38% | 2,505,404,439 |
| 2013-10-23 | 2013-10-21 | 10.060 | 251,383,022 | +1,954,005 | 28.32% | 2,528,932,753 |
| 2013-10-22 | 2013-10-18 | 10.022 | 249,429,017 | -659,732 | 28.10% | 2,499,770,480 |
| 2013-10-21 | 2013-10-17 | 9.965 | 250,088,749 | +5,538,971 | 28.18% | 2,492,087,339 |
| 2013-10-18 | 2013-10-16 | 9.850 | 244,549,778 | +45,924 | 27.55% | 2,408,935,833 |
| 2013-10-17 | 2013-10-15 | 9.755 | 244,503,854 | -208,364 | 27.55% | 2,385,190,582 |
| 2013-10-16 | 2013-10-11 | 9.870 | 244,712,218 | +146,169 | 27.57% | 2,415,198,492 |
| 2013-10-15 | 2013-10-10 | 9.927 | 244,566,049 | +493,881 | 27.56% | 2,427,735,151 |
| 2013-10-11 | 2013-10-09 | 10.079 | 244,072,168 | +178,186 | 27.50% | 2,460,035,343 |
| 2013-10-10 | 2013-10-08 | 10.079 | 243,893,982 | +434,048 | 27.48% | 2,458,239,383 |
| 2013-10-09 | 2013-10-07 | 9.965 | 243,459,934 | +76,365 | 27.43% | 2,426,032,444 |
| 2013-10-08 | 2013-10-04 | 10.079 | 243,383,569 | +2,238,210 | 27.42% | 2,453,094,864 |
| 2013-10-07 | 2013-10-03 | 10.003 | 241,145,359 | +281,318 | 27.17% | 2,412,157,311 |
| 2013-10-04 | 2013-10-02 | 9.660 | 240,864,041 | -90,274 | 27.14% | 2,326,737,253 |
| 2013-10-03 | 2013-09-30 | 9.793 | 240,954,315 | -1,429,945 | 27.15% | 2,359,745,914 |
| 2013-10-02 | 2013-09-27 | 9.850 | 242,384,260 | -1,184,055 | 27.31% | 2,387,604,413 |
| 2013-09-30 | 2013-09-26 | 9.774 | 243,568,315 | -195,505 | 27.44% | 2,380,704,937 |
| 2013-09-27 | 2013-09-25 | 9.965 | 243,763,820 | +731,216 | 27.47% | 2,429,060,611 |
| 2013-09-26 | 2013-09-24 | 10.384 | 243,032,604 | +1,527,698 | 27.38% | 2,523,646,135 |
| 2013-09-25 | 2013-09-23 | 10.460 | 241,504,906 | +808,133 | 27.21% | 2,526,188,291 |
| 2013-09-24 | 2013-09-19 | 10.251 | 240,696,773 | +748,353 | 27.12% | 2,467,288,640 |
| 2013-09-23 | 2013-09-18 | 10.289 | 239,948,420 | +480,524 | 27.04% | 2,468,761,126 |
| 2013-09-19 | 2013-09-17 | 10.232 | 239,467,896 | -3,420,427 | 26.98% | 2,450,129,278 |
| 2013-09-18 | 2013-09-16 | 10.536 | 242,888,323 | +1,583,725 | 27.37% | 2,559,170,279 |
| 2013-09-17 | 2013-09-13 | 10.632 | 241,304,598 | +286,829 | 27.19% | 2,565,471,604 |
| 2013-09-16 | 2013-09-12 | 10.746 | 241,017,769 | +2,598,149 | 27.16% | 2,589,975,058 |
| 2013-09-13 | 2013-09-11 | 10.670 | 238,419,620 | +3,093,710 | 26.86% | 2,543,884,764 |
| 2013-09-12 | 2013-09-10 | 10.555 | 235,325,910 | +1,265,668 | 26.52% | 2,483,973,322 |
| 2013-09-11 | 2013-09-09 | 10.098 | 234,060,242 | +4,153,638 | 26.37% | 2,363,583,421 |
| 2013-09-10 | 2013-09-06 | 9.527 | 229,906,604 | -245,891 | 25.90% | 2,190,225,679 |
| 2013-09-09 | 2013-09-05 | 9.565 | 230,152,495 | -236,443 | 25.93% | 2,201,338,454 |
| 2013-09-06 | 2013-09-04 | 9.546 | 230,388,938 | -42,775 | 25.96% | 2,199,210,318 |
| 2013-09-05 | 2013-09-03 | 9.584 | 230,431,713 | +332,753 | 25.96% | 2,208,399,546 |
| 2013-09-04 | 2013-09-02 | 9.450 | 230,098,960 | +176,873 | 25.93% | 2,174,521,710 |
| 2013-09-03 | 2013-08-30 | 9.450 | 229,922,087 | -30,179 | 25.91% | 2,172,850,194 |
| 2013-09-02 | 2013-08-29 | 9.450 | 229,952,266 | +498,605 | 25.91% | 2,173,135,397 |
| 2013-08-30 | 2013-08-28 | 9.412 | 229,453,661 | +251,664 | 25.85% | 2,159,679,749 |
| 2013-08-29 | 2013-08-27 | 9.393 | 229,201,997 | +567,359 | 25.83% | 2,152,943,994 |
| 2013-08-28 | 2013-08-26 | 9.641 | 228,634,638 | +1,586,612 | 25.76% | 2,204,245,480 |
| 2013-08-27 | 2013-08-23 | 9.203 | 227,048,026 | +876,232 | 25.58% | 2,089,451,414 |
| 2013-08-26 | 2013-08-22 | 9.298 | 226,171,794 | +357,158 | 25.48% | 2,102,934,184 |
| 2013-08-23 | 2013-08-21 | 9.260 | 225,814,636 | +188,420 | 25.44% | 2,091,008,374 |
| 2013-08-22 | 2013-08-20 | 9.222 | 225,626,216 | -1,066,751 | 25.42% | 2,080,665,841 |
| 2013-08-21 | 2013-08-19 | 9.508 | 226,692,967 | +859,699 | 25.54% | 2,155,291,460 |
| 2013-08-20 | 2013-08-16 | 9.603 | 225,833,268 | +688,599 | 25.45% | 2,168,632,048 |
| 2013-08-19 | 2013-08-15 | 9.488 | 225,144,669 | -1,444,116 | 25.37% | 2,136,281,240 |
| 2013-08-16 | 2013-08-13 | 9.736 | 226,588,785 | +793,254 | 25.53% | 2,206,107,782 |
| 2013-08-15 | 2013-08-12 | 9.393 | 225,795,531 | +3,689,148 | 25.44% | 2,120,946,321 |
| 2013-08-13 | 2013-08-09 | 8.764 | 222,106,383 | +1,675,574 | 25.03% | 1,946,642,887 |
| 2013-08-12 | 2013-08-08 | 8.688 | 220,430,809 | -182,909 | 24.84% | 1,915,157,753 |
| 2013-08-09 | 2013-08-07 | 8.650 | 220,613,718 | -146,695 | 24.86% | 1,908,340,127 |
| 2013-08-08 | 2013-08-06 | 8.822 | 220,760,413 | -86,862 | 24.87% | 1,947,464,746 |
| 2013-08-07 | 2013-08-05 | 8.841 | 220,847,275 | -565,785 | 24.88% | 1,952,438,852 |
| 2013-08-06 | 2013-08-02 | 8.955 | 221,413,060 | -806,427 | 24.95% | 1,982,752,507 |
| 2013-08-05 | 2013-08-01 | 8.860 | 222,219,487 | -333,803 | 25.04% | 1,968,804,119 |
| 2013-08-02 | 2013-07-31 | 8.669 | 222,553,290 | -148,794 | 25.08% | 1,929,358,049 |
| 2013-08-01 | 2013-07-30 | 8.879 | 222,702,084 | -535,344 | 25.09% | 1,977,322,979 |
| 2013-07-31 | 2013-07-29 | 8.955 | 223,237,428 | +4,587,162 | 25.15% | 1,999,089,711 |
| 2013-07-30 | 2013-07-26 | 9.088 | 218,650,266 | +167,163 | 24.64% | 1,987,173,582 |
| 2013-07-29 | 2013-07-25 | 9.336 | 218,483,103 | -80,564 | 24.62% | 2,039,770,709 |
| 2013-07-26 | 2013-07-24 | 9.450 | 218,563,667 | +415,941 | 24.63% | 2,065,508,853 |
| 2013-07-25 | 2013-07-23 | 9.450 | 218,147,726 | +935,277 | 24.58% | 2,061,578,054 |
| 2013-07-24 | 2013-07-22 | 9.146 | 217,212,449 | +141,184 | 24.47% | 1,986,521,937 |
| 2013-07-23 | 2013-07-19 | 9.069 | 217,071,265 | +6,561 | 24.46% | 1,968,687,146 |
| 2013-07-22 | 2013-07-18 | 9.203 | 217,064,704 | +64,556 | 24.46% | 1,997,578,048 |
| 2013-07-19 | 2013-07-17 | 9.317 | 217,000,148 | +105,232 | 24.45% | 2,021,791,214 |
| 2013-07-18 | 2013-07-16 | 9.336 | 216,894,916 | +734,943 | 24.44% | 2,024,943,304 |
| 2013-07-17 | 2013-07-15 | 9.203 | 216,159,973 | +1,975,261 | 24.36% | 1,989,252,094 |
| 2013-07-16 | 2013-07-12 | 9.069 | 214,184,712 | -382,089 | 24.13% | 1,942,508,094 |
| 2013-07-15 | 2013-07-11 | 9.241 | 214,566,801 | +462,653 | 24.18% | 1,982,766,993 |
| 2013-07-12 | 2013-07-10 | 8.726 | 214,104,148 | +884,104 | 24.12% | 1,868,348,876 |
| 2013-07-11 | 2013-07-09 | 8.707 | 213,220,044 | +842,117 | 24.02% | 1,856,571,351 |
| 2013-07-10 | 2013-07-08 | 8.764 | 212,377,927 | +470,525 | 23.93% | 1,861,378,207 |
| 2013-07-09 | 2013-07-05 | 8.784 | 211,907,402 | -656,321 | 23.88% | 1,861,291,818 |
| 2013-07-08 | 2013-07-04 | 8.764 | 212,563,723 | +284,730 | 23.95% | 1,863,006,609 |
| 2013-07-05 | 2013-07-03 | 8.822 | 212,278,993 | +1,499,296 | 23.92% | 1,872,644,871 |
| 2013-07-04 | 2013-07-02 | 9.107 | 210,779,697 | +202,591 | 23.75% | 1,919,658,995 |
| 2013-07-03 | 2013-06-28 | 9.031 | 210,577,106 | +507,002 | 23.73% | 1,901,765,262 |
| 2013-07-02 | 2013-06-27 | 8.726 | 210,070,104 | -3,990,673 | 23.67% | 1,833,146,374 |
| 2013-06-28 | 2013-06-26 | 8.803 | 214,060,777 | +5,337,168 | 24.12% | 1,884,284,557 |
| 2013-06-27 | 2013-06-25 | 8.517 | 208,723,609 | -446,968 | 23.52% | 1,777,651,053 |
| 2013-06-26 | 2013-06-24 | 8.669 | 209,170,577 | -282,630 | 23.57% | 1,813,340,690 |
| 2013-06-25 | 2013-06-21 | 9.355 | 209,453,207 | -460,028 | 23.60% | 1,959,457,834 |
| 2013-06-24 | 2013-06-20 | 9.660 | 209,913,235 | -1,665,339 | 23.65% | 2,027,753,673 |
| 2013-06-21 | 2013-06-19 | 9.755 | 211,578,574 | +320,681 | 23.84% | 2,063,997,004 |
| 2013-06-20 | 2013-06-18 | 9.831 | 211,257,893 | +38,629,252 | 23.80% | 2,076,969,224 |
| 2013-06-19 | 2013-06-17 | 9.660 | 172,628,641 | -4,948,728 | 19.93% | 1,667,585,947 |
| 2013-06-18 | 2013-06-14 | 9.603 | 177,577,369 | +46,921 | 20.51% | 1,705,240,228 |
| 2013-06-17 | 2013-06-13 | 10.117 | 177,530,448 | -14,318,346 | 20.50% | 1,796,117,672 |
| 2013-06-14 | 2013-06-11 | 10.098 | 191,848,794 | -2,557,579 | 22.15% | 1,937,324,447 |
| 2013-06-13 | 2013-06-10 | 10.117 | 194,406,373 | +135,148 | 22.45% | 1,966,855,410 |
| 2013-06-11 | 2013-06-07 | 10.155 | 194,271,225 | -2,878,522 | 22.43% | 1,972,891,054 |
| 2013-06-10 | 2013-06-06 | 10.117 | 197,149,747 | -7,801,181 | 22.77% | 1,994,610,776 |
| 2013-06-07 | 2013-06-05 | 10.117 | 204,950,928 | +1,381,983 | 23.67% | 2,073,537,175 |
| 2013-06-06 | 2013-06-04 | 10.213 | 203,568,945 | -82,401 | 23.51% | 2,078,948,501 |
| 2013-06-05 | 2013-06-03 | 10.136 | 203,651,346 | -174,780 | 23.52% | 2,064,269,201 |
| 2013-06-04 | 2013-05-31 | 10.251 | 203,826,126 | +722,841 | 23.54% | 2,089,342,034 |
| 2013-06-03 | 2013-05-30 | 10.632 | 203,103,285 | +1,875,088 | 23.45% | 2,159,327,732 |
| 2013-05-31 | 2013-05-29 | 10.803 | 201,228,197 | +190,399 | 23.24% | 2,173,898,739 |
| 2013-05-30 | 2013-05-28 | 10.860 | 201,037,798 | +2,678,905 | 23.21% | 2,183,333,056 |
| 2013-05-29 | 2013-05-27 | 10.594 | 198,358,893 | +5,655,655 | 22.91% | 2,101,328,173 |
| 2013-05-28 | 2013-05-24 | 10.594 | 192,703,238 | -4,486,334 | 22.25% | 2,041,414,614 |
| 2013-05-27 | 2013-05-23 | 10.517 | 197,189,572 | +4,841,253 | 22.77% | 2,073,912,541 |
| 2013-05-24 | 2013-05-22 | 10.708 | 192,348,319 | 22.21% | 2,059,643,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy