History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.859 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.480 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.337 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.511 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.398 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.183 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.009 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.111 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.916 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.875 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.773 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.742 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.783 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.429 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.224 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.224 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.419 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.798 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.644 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.982 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.552 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.378 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.588 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.409 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.903 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.324 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.408 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.208 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.851 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.315 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.231 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.210 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.094 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.041 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.894 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.432 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.516 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.453 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.884 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.136 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.840 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.699 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.837 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.511 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.295 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.339 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.003 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.919 | 0 | -11,418 | ||
| 2024-08-27 | 2024-08-23 | 4.036 | 11,418 | -952 | 0.00% | 46,080 |
| 2024-08-07 | 2024-08-05 | 4.141 | 12,370 | -19,030 | 0.00% | 51,222 |
| 2024-08-05 | 2024-08-01 | 4.246 | 31,400 | -4,757 | 0.00% | 133,321 |
| 2024-08-02 | 2024-07-31 | 4.204 | 36,157 | -2,855 | 0.00% | 151,999 |
| 2024-07-31 | 2024-07-29 | 3.889 | 39,012 | -9,515 | 0.00% | 151,701 |
| 2024-07-26 | 2024-07-24 | 3.868 | 48,527 | -66,605 | 0.00% | 187,681 |
| 2024-07-16 | 2024-07-12 | 4.036 | 115,132 | -2,855 | 0.00% | 464,640 |
| 2024-07-10 | 2024-07-08 | 3.910 | 117,987 | -4,757 | 0.00% | 461,281 |
| 2024-07-09 | 2024-07-05 | 4.662 | 122,744 | -7,612 | 0.00% | 572,227 |
| 2024-07-08 | 2024-07-04 | 4.684 | 130,356 | +7,519 | 0.00% | 610,622 |
| 2024-07-04 | 2024-07-02 | 4.595 | 122,837 | -8,966 | 0.00% | 564,441 |
| 2024-06-28 | 2024-06-26 | 4.695 | 131,803 | -7,173 | 0.00% | 618,870 |
| 2024-06-27 | 2024-06-25 | 4.628 | 138,976 | -8,966 | 0.00% | 643,250 |
| 2024-06-14 | 2024-06-12 | 4.662 | 147,942 | -4,035 | 0.00% | 689,699 |
| 2024-06-13 | 2024-06-11 | 4.640 | 151,977 | -8,966 | 0.00% | 705,120 |
| 2024-05-22 | 2024-05-20 | 5.353 | 160,943 | -17,036 | 0.00% | 861,599 |
| 2024-05-09 | 2024-05-07 | 4.751 | 177,979 | -6,276 | 0.01% | 845,610 |
| 2024-05-08 | 2024-05-06 | 4.762 | 184,255 | -8,966 | 0.01% | 877,484 |
| 2024-05-07 | 2024-05-03 | 4.751 | 193,221 | -449 | 0.01% | 918,028 |
| 2023-11-10 | 2023-11-08 | 4.740 | 193,670 | -49,762 | 0.01% | 918,001 |
| 2023-11-08 | 2023-11-06 | 4.796 | 243,432 | +49,762 | 0.01% | 1,167,450 |
| 2023-07-11 | 2023-07-07 | 5.228 | 193,670 | +23,463 | 0.01% | 1,012,593 |
| 2023-05-22 | 2023-05-18 | 5.914 | 170,207 | -7,880 | 0.01% | 1,006,557 |
| 2023-03-27 | 2023-03-23 | 5.292 | 178,087 | -7,880 | 0.01% | 942,418 |
| 2023-01-30 | 2023-01-26 | 5.673 | 185,967 | -393,999 | 0.01% | 1,054,918 |
| 2023-01-27 | 2023-01-20 | 5.546 | 579,966 | -2,207,575 | 0.02% | 3,216,320 |
| 2023-01-20 | 2023-01-18 | 5.457 | 2,787,541 | +2,601,574 | 0.10% | 15,211,252 |
| 2022-12-06 | 2022-12-02 | 4.848 | 185,967 | -3,152 | 0.01% | 901,518 |
| 2022-10-11 | 2022-10-07 | 4.315 | 189,119 | +1,576 | 0.01% | 815,998 |
| 2022-10-06 | 2022-10-03 | 4.315 | 187,543 | +788 | 0.01% | 809,198 |
| 2022-09-05 | 2022-09-01 | 5.431 | 186,755 | -3,940 | 0.01% | 1,014,358 |
| 2022-08-29 | 2022-08-25 | 5.254 | 190,695 | +7,880 | 0.01% | 1,001,878 |
| 2022-07-07 | 2022-07-05 | 6.131 | 182,815 | +15,193 | 0.01% | 1,120,918 |
| 2022-06-17 | 2022-06-15 | 6.422 | 167,622 | +5,058 | 0.01% | 1,076,483 |
| 2022-05-30 | 2022-05-26 | 5.827 | 162,564 | -51,659 | 0.01% | 947,250 |
| 2022-04-27 | 2022-04-25 | 5.827 | 214,223 | -7,225 | 0.01% | 1,248,264 |
| 2022-04-13 | 2022-04-11 | 6.339 | 221,448 | -7,225 | 0.01% | 1,403,768 |
| 2022-03-18 | 2022-03-16 | 5.647 | 228,673 | +7,225 | 0.01% | 1,291,318 |
| 2022-02-09 | 2022-02-07 | 6.505 | 221,448 | -7,225 | 0.01% | 1,440,548 |
| 2021-12-13 | 2021-12-09 | 6.325 | 228,673 | -2,890 | 0.01% | 1,446,403 |
| 2021-11-15 | 2021-11-11 | 6.214 | 231,563 | +7,225 | 0.01% | 1,439,043 |
| 2021-08-27 | 2021-08-25 | 5.938 | 224,338 | -5,780 | 0.01% | 1,332,043 |
| 2021-07-08 | 2021-07-06 | 6.589 | 230,118 | -13,005 | 0.01% | 1,516,259 |
| 2021-07-07 | 2021-07-05 | 6.633 | 243,123 | +14,331 | 0.01% | 1,612,677 |
| 2021-05-27 | 2021-05-25 | 7.339 | 228,792 | -5,779 | 0.01% | 1,679,137 |
| 2021-03-25 | 2021-03-23 | 6.854 | 234,571 | -6,799 | 0.01% | 1,607,700 |
| 2021-02-23 | 2021-02-19 | 7.310 | 241,370 | +13,598 | 0.01% | 1,764,349 |
| 2021-02-19 | 2021-02-17 | 7.221 | 227,772 | +3,400 | 0.01% | 1,644,851 |
| 2021-02-16 | 2021-02-09 | 6.810 | 224,372 | -6,799 | 0.01% | 1,527,898 |
| 2021-02-08 | 2021-02-04 | 6.751 | 231,171 | +13,598 | 0.01% | 1,560,597 |
| 2021-02-05 | 2021-02-03 | 7.030 | 217,573 | -67,992 | 0.01% | 1,529,599 |
| 2021-02-01 | 2021-01-28 | 6.971 | 285,565 | -5,439 | 0.01% | 1,990,802 |
| 2021-01-29 | 2021-01-27 | 7.251 | 291,004 | +6,799 | 0.01% | 2,110,040 |
| 2021-01-26 | 2021-01-22 | 7.648 | 284,205 | +13,598 | 0.01% | 2,173,601 |
| 2021-01-21 | 2021-01-19 | 7.795 | 270,607 | -35,355 | 0.01% | 2,109,403 |
| 2021-01-19 | 2021-01-15 | 7.530 | 305,962 | +13,598 | 0.01% | 2,303,998 |
| 2021-01-13 | 2021-01-11 | 7.236 | 292,364 | +12,239 | 0.01% | 2,115,601 |
| 2021-01-12 | 2021-01-08 | 7.251 | 280,125 | +27,196 | 0.01% | 2,031,157 |
| 2020-12-11 | 2020-12-09 | 6.942 | 252,929 | -3,399 | 0.01% | 1,755,842 |
| 2020-11-11 | 2020-11-09 | 7.060 | 256,328 | +3,399 | 0.01% | 1,809,598 |
| 2020-09-30 | 2020-09-28 | 6.383 | 252,929 | -4,079 | 0.01% | 1,614,482 |
| 2020-09-23 | 2020-09-21 | 6.221 | 257,008 | +4,079 | 0.01% | 1,598,938 |
| 2020-09-04 | 2020-09-02 | 6.751 | 252,929 | -4,759 | 0.01% | 1,707,482 |
| 2020-07-29 | 2020-07-27 | 6.810 | 257,688 | -4,420 | 0.01% | 1,754,769 |
| 2020-07-22 | 2020-07-20 | 7.854 | 262,108 | -6,799 | 0.01% | 2,058,573 |
| 2020-07-20 | 2020-07-16 | 7.501 | 268,907 | +6,799 | 0.01% | 2,017,052 |
| 2020-07-15 | 2020-07-13 | 8.354 | 262,108 | +6,800 | 0.01% | 2,189,643 |
| 2020-07-14 | 2020-07-10 | 8.001 | 255,308 | +9,858 | 0.01% | 2,042,716 |
| 2020-07-10 | 2020-07-08 | 8.633 | 245,450 | +6,120 | 0.01% | 2,119,073 |
| 2020-07-08 | 2020-07-06 | 9.428 | 239,330 | -13,599 | 0.01% | 2,256,408 |
| 2020-07-07 | 2020-07-03 | 7.688 | 252,929 | +7,113 | 0.01% | 1,944,441 |
| 2020-06-04 | 2020-06-02 | 5.932 | 245,816 | -13,216 | 0.01% | 1,458,239 |
| 2020-06-02 | 2020-05-29 | 5.630 | 259,032 | -6,608 | 0.01% | 1,458,239 |
| 2020-05-28 | 2020-05-26 | 5.524 | 265,640 | -27,423 | 0.01% | 1,467,300 |
| 2020-03-11 | 2020-03-09 | 6.371 | 293,063 | +2,643 | 0.01% | 1,867,134 |
| 2020-02-28 | 2020-02-26 | 6.613 | 290,420 | -66,080 | 0.01% | 1,920,615 |
| 2020-02-25 | 2020-02-21 | 6.916 | 356,500 | -4,625 | 0.01% | 2,465,518 |
| 2020-02-24 | 2020-02-20 | 7.052 | 361,125 | -19,824 | 0.01% | 2,546,689 |
| 2020-02-21 | 2020-02-19 | 6.719 | 380,949 | -13,877 | 0.02% | 2,559,660 |
| 2020-02-19 | 2020-02-17 | 6.628 | 394,826 | -13,216 | 0.02% | 2,617,052 |
| 2020-02-07 | 2020-02-05 | 6.159 | 408,042 | -6,608 | 0.02% | 2,513,227 |
| 2020-02-05 | 2020-02-03 | 5.887 | 414,650 | +6,608 | 0.02% | 2,440,977 |
| 2020-01-30 | 2020-01-24 | 6.477 | 408,042 | +13,216 | 0.02% | 2,642,902 |
| 2020-01-21 | 2020-01-17 | 6.961 | 394,826 | +13,216 | 0.02% | 2,748,502 |
| 2020-01-15 | 2020-01-13 | 7.113 | 381,610 | +661 | 0.02% | 2,714,251 |
| 2020-01-10 | 2020-01-08 | 6.870 | 380,949 | +13,216 | 0.02% | 2,617,310 |
| 2020-01-06 | 2020-01-02 | 7.143 | 367,733 | -3,304 | 0.02% | 2,626,679 |
| 2020-01-03 | 2019-12-31 | 6.946 | 371,037 | -13,216 | 0.02% | 2,577,285 |
| 2020-01-02 | 2019-12-27 | 6.719 | 384,253 | -6,608 | 0.02% | 2,581,860 |
| 2019-12-18 | 2019-12-16 | 6.538 | 390,861 | -13,216 | 0.02% | 2,555,280 |
| 2019-11-08 | 2019-11-06 | 6.507 | 404,077 | -6,608 | 0.02% | 2,629,451 |
| 2019-11-07 | 2019-11-05 | 6.628 | 410,685 | +6,608 | 0.02% | 2,722,171 |
| 2019-11-06 | 2019-11-04 | 6.311 | 404,077 | +13,216 | 0.02% | 2,549,956 |
| 2019-10-17 | 2019-10-15 | 6.386 | 390,861 | +3,304 | 0.02% | 2,496,130 |
| 2019-09-18 | 2019-09-16 | 6.855 | 387,557 | +13,216 | 0.02% | 2,656,845 |
| 2019-09-13 | 2019-09-11 | 6.810 | 374,341 | +13,216 | 0.02% | 2,549,250 |
| 2019-07-31 | 2019-07-29 | 6.538 | 361,125 | -13,216 | 0.01% | 2,360,879 |
| 2019-07-11 | 2019-07-09 | 6.704 | 374,341 | +13,216 | 0.02% | 2,509,595 |
| 2019-07-04 | 2019-07-02 | 7.037 | 361,125 | -661 | 0.01% | 2,541,224 |
| 2019-06-25 | 2019-06-21 | 6.916 | 361,786 | +34,361 | 0.01% | 2,502,076 |
| 2019-06-24 | 2019-06-20 | 6.916 | 327,425 | +15,199 | 0.01% | 2,264,438 |
| 2019-06-21 | 2019-06-19 | 6.689 | 312,226 | +15,198 | 0.01% | 2,088,449 |
| 2019-06-18 | 2019-06-14 | 6.371 | 297,028 | -13,216 | 0.01% | 1,892,396 |
| 2019-06-10 | 2019-06-05 | 6.159 | 310,244 | +19,824 | 0.01% | 1,910,866 |
| 2019-05-30 | 2019-05-28 | 6.912 | 290,420 | +29,406 | 0.01% | 2,007,319 |
| 2019-05-21 | 2019-05-17 | 7.005 | 261,014 | -12,905 | 0.01% | 1,828,341 |
| 2019-05-16 | 2019-05-14 | 7.098 | 273,919 | +12,905 | 0.01% | 1,944,207 |
| 2019-05-09 | 2019-05-07 | 7.330 | 261,014 | -22,585 | 0.01% | 1,913,286 |
| 2019-04-29 | 2019-04-25 | 8.198 | 283,599 | -27,746 | 0.01% | 2,324,959 |
| 2019-04-24 | 2019-04-18 | 8.632 | 311,345 | +12,905 | 0.01% | 2,687,522 |
| 2019-04-23 | 2019-04-17 | 8.647 | 298,440 | -12,905 | 0.01% | 2,580,751 |
| 2019-04-17 | 2019-04-15 | 8.369 | 311,345 | +19,358 | 0.01% | 2,605,497 |
| 2019-04-15 | 2019-04-11 | 8.198 | 291,987 | +12,905 | 0.01% | 2,393,724 |
| 2019-04-12 | 2019-04-10 | 8.369 | 279,082 | +4,517 | 0.01% | 2,335,503 |
| 2019-04-10 | 2019-04-08 | 8.632 | 274,565 | +25,811 | 0.01% | 2,370,038 |
| 2019-04-09 | 2019-04-04 | 8.818 | 248,754 | -3,226 | 0.01% | 2,193,498 |
| 2019-04-04 | 2019-04-02 | 8.508 | 251,980 | -12,906 | 0.01% | 2,143,845 |
| 2019-04-02 | 2019-03-29 | 7.997 | 264,886 | +6,453 | 0.01% | 2,118,184 |
| 2019-03-25 | 2019-03-21 | 8.183 | 258,433 | -12,905 | 0.01% | 2,114,642 |
| 2019-03-20 | 2019-03-18 | 8.338 | 271,338 | -14,196 | 0.01% | 2,262,288 |
| 2019-03-18 | 2019-03-14 | 8.090 | 285,534 | +25,811 | 0.01% | 2,309,847 |
| 2019-03-15 | 2019-03-13 | 8.167 | 259,723 | +3,226 | 0.01% | 2,121,172 |
| 2019-03-14 | 2019-03-12 | 8.446 | 256,497 | -3,226 | 0.01% | 2,166,375 |
| 2019-03-13 | 2019-03-11 | 8.276 | 259,723 | +46,459 | 0.01% | 2,149,347 |
| 2019-03-12 | 2019-03-08 | 8.090 | 213,264 | +3,227 | 0.01% | 1,725,214 |
| 2019-03-07 | 2019-03-05 | 8.818 | 210,037 | -45,815 | 0.01% | 1,852,094 |
| 2019-03-05 | 2019-03-01 | 8.833 | 255,852 | -3,226 | 0.01% | 2,260,053 |
| 2019-03-04 | 2019-02-28 | 8.276 | 259,078 | +29,360 | 0.01% | 2,144,010 |
| 2019-02-28 | 2019-02-26 | 8.740 | 229,718 | +3,226 | 0.01% | 2,007,840 |
| 2019-02-27 | 2019-02-25 | 9.205 | 226,492 | -7,743 | 0.01% | 2,084,943 |
| 2019-02-26 | 2019-02-22 | 8.353 | 234,235 | +30,005 | 0.01% | 1,956,570 |
| 2019-02-25 | 2019-02-21 | 7.671 | 204,230 | -3,226 | 0.01% | 1,566,678 |
| 2019-02-20 | 2019-02-18 | 7.346 | 207,456 | +36,135 | 0.01% | 1,523,910 |
| 2019-02-15 | 2019-02-13 | 7.253 | 171,321 | -14,841 | 0.01% | 1,242,543 |
| 2019-01-04 | 2019-01-02 | 5.331 | 186,162 | -38,716 | 0.01% | 992,440 |
| 2019-01-03 | 2018-12-31 | 5.486 | 224,878 | -1,936 | 0.01% | 1,233,687 |
| 2019-01-02 | 2018-12-27 | 5.316 | 226,814 | +1,936 | 0.01% | 1,205,643 |
| 2018-12-19 | 2018-12-17 | 5.935 | 224,878 | +12,905 | 0.01% | 1,334,752 |
| 2018-12-18 | 2018-12-14 | 5.997 | 211,973 | +25,811 | 0.01% | 1,271,295 |
| 2018-12-11 | 2018-12-07 | 6.214 | 186,162 | +12,906 | 0.01% | 1,156,885 |
| 2018-11-02 | 2018-10-31 | 6.106 | 173,256 | -6,453 | 0.01% | 1,057,887 |
| 2018-09-18 | 2018-09-14 | 5.517 | 179,709 | -12,906 | 0.01% | 991,459 |
| 2018-08-30 | 2018-08-28 | 6.400 | 192,615 | -6,452 | 0.01% | 1,232,807 |
| 2018-08-03 | 2018-08-01 | 6.276 | 199,067 | -25,811 | 0.01% | 1,249,422 |
| 2018-07-26 | 2018-07-24 | 6.447 | 224,878 | -3,227 | 0.01% | 1,449,757 |
| 2018-07-20 | 2018-07-18 | 6.090 | 228,105 | -6,453 | 0.01% | 1,389,256 |
| 2018-07-17 | 2018-07-13 | 6.106 | 234,558 | -6,452 | 0.01% | 1,432,192 |
| 2018-06-28 | 2018-06-26 | 6.656 | 241,010 | +8,711 | 0.01% | 1,604,272 |
| 2018-06-22 | 2018-06-20 | 7.026 | 232,299 | -12,439 | 0.01% | 1,632,193 |
| 2018-06-21 | 2018-06-19 | 7.058 | 244,738 | -6,220 | 0.01% | 1,727,463 |
| 2018-06-13 | 2018-06-11 | 7.750 | 250,958 | -12,439 | 0.01% | 1,944,871 |
| 2018-05-23 | 2018-05-18 | 8.071 | 263,397 | +6,220 | 0.01% | 2,125,971 |
| 2018-05-09 | 2018-05-07 | 8.104 | 257,177 | -18,659 | 0.01% | 2,084,037 |
| 2018-05-08 | 2018-05-04 | 8.007 | 275,836 | +6,220 | 0.01% | 2,208,630 |
| 2018-04-30 | 2018-04-26 | 7.814 | 269,616 | -6,220 | 0.01% | 2,106,807 |
| 2018-04-11 | 2018-04-09 | 8.232 | 275,836 | -108,220 | 0.01% | 2,270,720 |
| 2018-04-10 | 2018-04-06 | 8.152 | 384,056 | -6,219 | 0.02% | 3,130,727 |
| 2018-04-06 | 2018-04-03 | 8.280 | 390,275 | -737,014 | 0.02% | 3,231,623 |
| 2018-03-26 | 2018-03-22 | 8.827 | 1,127,289 | +12,439 | 0.05% | 9,950,625 |
| 2018-03-22 | 2018-03-20 | 8.827 | 1,114,850 | -12,439 | 0.05% | 9,840,825 |
| 2018-03-21 | 2018-03-19 | 8.891 | 1,127,289 | -6,220 | 0.05% | 10,023,125 |
| 2018-03-20 | 2018-03-16 | 8.940 | 1,133,509 | +6,220 | 0.05% | 10,133,104 |
| 2018-03-14 | 2018-03-12 | 9.213 | 1,127,289 | -6,220 | 0.05% | 10,385,625 |
| 2018-03-09 | 2018-03-07 | 8.843 | 1,133,509 | +6,220 | 0.05% | 10,023,754 |
| 2018-03-08 | 2018-03-06 | 9.020 | 1,127,289 | -9,951 | 0.05% | 10,168,125 |
| 2018-03-02 | 2018-02-28 | 8.827 | 1,137,240 | +6,219 | 0.05% | 10,038,462 |
| 2018-02-21 | 2018-02-15 | 8.827 | 1,131,021 | +6,220 | 0.05% | 9,983,567 |
| 2018-02-20 | 2018-02-13 | 8.650 | 1,124,801 | +6,219 | 0.05% | 9,729,728 |
| 2018-02-13 | 2018-02-09 | 8.457 | 1,118,582 | -3,109 | 0.05% | 9,460,112 |
| 2018-02-12 | 2018-02-08 | 9.020 | 1,121,691 | +3,109 | 0.05% | 10,117,631 |
| 2018-02-08 | 2018-02-06 | 9.165 | 1,118,582 | +9,330 | 0.05% | 10,251,453 |
| 2018-02-06 | 2018-02-02 | 10.017 | 1,109,252 | -4,976 | 0.05% | 11,111,201 |
| 2018-02-05 | 2018-02-01 | 9.969 | 1,114,228 | +3,110 | 0.05% | 11,107,300 |
| 2018-02-02 | 2018-01-31 | 10.274 | 1,111,118 | -6,220 | 0.05% | 11,415,732 |
| 2018-02-01 | 2018-01-30 | 10.290 | 1,117,338 | +6,220 | 0.05% | 11,497,602 |
| 2018-01-31 | 2018-01-29 | 10.596 | 1,111,118 | -4,354 | 0.05% | 11,773,032 |
| 2018-01-30 | 2018-01-26 | 10.949 | 1,115,472 | +11,195 | 0.05% | 12,213,736 |
| 2018-01-29 | 2018-01-25 | 10.869 | 1,104,277 | -6,219 | 0.05% | 12,002,382 |
| 2018-01-26 | 2018-01-24 | 11.174 | 1,110,496 | -12,439 | 0.05% | 12,409,221 |
| 2018-01-24 | 2018-01-22 | 10.628 | 1,122,935 | -8,086 | 0.05% | 11,934,351 |
| 2018-01-23 | 2018-01-19 | 10.499 | 1,131,021 | +6,220 | 0.05% | 11,874,808 |
| 2018-01-22 | 2018-01-18 | 10.145 | 1,124,801 | +6,219 | 0.05% | 11,411,633 |
| 2018-01-19 | 2018-01-17 | 10.129 | 1,118,582 | -10,573 | 0.05% | 11,330,553 |
| 2018-01-18 | 2018-01-16 | 9.567 | 1,129,155 | -6,219 | 0.05% | 10,802,226 |
| 2018-01-17 | 2018-01-15 | 9.245 | 1,135,374 | -159,220 | 0.05% | 10,496,621 |
| 2018-01-16 | 2018-01-12 | 9.406 | 1,294,594 | +1,866 | 0.06% | 12,176,772 |
| 2018-01-04 | 2018-01-02 | 9.567 | 1,292,728 | +151,756 | 0.06% | 12,367,071 |
| 2018-01-02 | 2017-12-28 | 9.213 | 1,140,972 | +18,659 | 0.05% | 10,511,685 |
| 2017-12-28 | 2017-12-22 | 9.004 | 1,122,313 | +6,219 | 0.05% | 10,105,196 |
| 2017-12-27 | 2017-12-21 | 9.036 | 1,116,094 | -6,219 | 0.05% | 10,085,091 |
| 2017-12-21 | 2017-12-19 | 8.988 | 1,122,313 | +6,219 | 0.05% | 10,087,151 |
| 2017-12-19 | 2017-12-15 | 8.988 | 1,116,094 | -6,219 | 0.05% | 10,031,256 |
| 2017-12-18 | 2017-12-14 | 9.036 | 1,122,313 | +6,219 | 0.05% | 10,141,286 |
| 2017-12-08 | 2017-12-06 | 9.438 | 1,116,094 | -3,110 | 0.05% | 10,533,716 |
| 2017-12-07 | 2017-12-05 | 9.727 | 1,119,204 | +3,110 | 0.05% | 10,886,978 |
| 2017-12-06 | 2017-12-04 | 9.824 | 1,116,094 | -6,219 | 0.05% | 10,964,396 |
| 2017-12-04 | 2017-11-30 | 9.856 | 1,122,313 | -3,732 | 0.05% | 11,061,581 |
| 2017-12-01 | 2017-11-29 | 9.872 | 1,126,045 | +9,951 | 0.05% | 11,116,469 |
| 2017-11-24 | 2017-11-22 | 10.210 | 1,116,094 | +31,098 | 0.05% | 11,395,076 |
| 2017-11-22 | 2017-11-20 | 9.969 | 1,084,996 | -2,488 | 0.05% | 10,815,897 |
| 2017-11-15 | 2017-11-13 | 10.805 | 1,087,484 | +5,597 | 0.05% | 11,749,919 |
| 2017-11-13 | 2017-11-09 | 10.901 | 1,081,887 | -9,951 | 0.05% | 11,793,815 |
| 2017-11-10 | 2017-11-08 | 10.740 | 1,091,838 | -6,841 | 0.05% | 11,726,743 |
| 2017-11-09 | 2017-11-07 | 10.853 | 1,098,679 | -25,189 | 0.05% | 11,923,873 |
| 2017-11-08 | 2017-11-06 | 10.773 | 1,123,868 | +6,219 | 0.05% | 12,106,897 |
| 2017-11-07 | 2017-11-03 | 10.901 | 1,117,649 | +1,244 | 0.05% | 12,183,662 |
| 2017-11-06 | 2017-11-02 | 10.917 | 1,116,405 | -24,878 | 0.05% | 12,188,051 |
| 2017-11-03 | 2017-11-01 | 10.949 | 1,141,283 | +12,439 | 0.05% | 12,496,350 |
| 2017-11-02 | 2017-10-31 | 10.933 | 1,128,844 | +6,220 | 0.05% | 12,342,001 |
| 2017-11-01 | 2017-10-30 | 11.014 | 1,122,624 | -62,196 | 0.05% | 12,364,246 |
| 2017-10-27 | 2017-10-25 | 11.126 | 1,184,820 | +6,220 | 0.05% | 13,182,604 |
| 2017-10-26 | 2017-10-24 | 11.110 | 1,178,600 | -3,110 | 0.05% | 13,094,449 |
| 2017-10-25 | 2017-10-23 | 11.174 | 1,181,710 | -4,354 | 0.05% | 13,205,001 |
| 2017-10-24 | 2017-10-20 | 11.126 | 1,186,064 | +4,354 | 0.05% | 13,196,445 |
| 2017-10-23 | 2017-10-19 | 11.046 | 1,181,710 | +3,110 | 0.05% | 13,053,001 |
| 2017-10-18 | 2017-10-16 | 11.480 | 1,178,600 | -3,110 | 0.05% | 13,530,298 |
| 2017-10-16 | 2017-10-12 | 11.239 | 1,181,710 | +2,488 | 0.05% | 13,281,001 |
| 2017-10-13 | 2017-10-11 | 11.207 | 1,179,222 | +6,219 | 0.05% | 13,215,119 |
| 2017-10-12 | 2017-10-10 | 11.271 | 1,173,003 | +1,244 | 0.05% | 13,220,865 |
| 2017-10-11 | 2017-10-09 | 11.303 | 1,171,759 | -9,329 | 0.05% | 13,244,524 |
| 2017-10-10 | 2017-10-06 | 11.400 | 1,181,088 | +3,110 | 0.05% | 13,463,911 |
| 2017-10-09 | 2017-10-04 | 11.255 | 1,177,978 | +310,976 | 0.05% | 13,257,998 |
| 2017-10-06 | 2017-10-03 | 11.191 | 867,002 | -6,219 | 0.04% | 9,702,241 |
| 2017-10-04 | 2017-09-29 | 11.014 | 873,221 | +537,989 | 0.04% | 9,617,395 |
| 2017-10-03 | 2017-09-28 | 10.933 | 335,232 | +6,219 | 0.01% | 3,665,195 |
| 2017-09-28 | 2017-09-26 | 10.982 | 329,013 | +3,110 | 0.01% | 3,613,071 |
| 2017-09-27 | 2017-09-25 | 10.998 | 325,903 | -3,110 | 0.01% | 3,584,158 |
| 2017-09-25 | 2017-09-21 | 11.480 | 329,013 | +12,439 | 0.01% | 3,777,061 |
| 2017-09-22 | 2017-09-20 | 11.448 | 316,574 | +1,244 | 0.01% | 3,624,082 |
| 2017-09-21 | 2017-09-19 | 11.335 | 315,330 | +12,439 | 0.01% | 3,574,350 |
| 2017-09-20 | 2017-09-18 | 11.625 | 302,891 | -21,146 | 0.01% | 3,521,011 |
| 2017-09-19 | 2017-09-15 | 11.014 | 324,037 | +622 | 0.01% | 3,568,847 |
| 2017-09-15 | 2017-09-13 | 11.110 | 323,415 | -6,220 | 0.01% | 3,593,196 |
| 2017-09-13 | 2017-09-11 | 11.030 | 329,635 | +6,220 | 0.01% | 3,635,801 |
| 2017-09-12 | 2017-09-08 | 11.014 | 323,415 | +6,219 | 0.01% | 3,561,996 |
| 2017-09-11 | 2017-09-07 | 11.062 | 317,196 | -6,219 | 0.01% | 3,508,802 |
| 2017-09-08 | 2017-09-06 | 11.046 | 323,415 | +8,707 | 0.01% | 3,572,396 |
| 2017-09-07 | 2017-09-05 | 11.126 | 314,708 | -3,110 | 0.01% | 3,501,520 |
| 2017-09-01 | 2017-08-30 | 11.448 | 317,818 | -12,439 | 0.01% | 3,638,323 |
| 2017-08-30 | 2017-08-28 | 11.512 | 330,257 | -6,219 | 0.01% | 3,801,962 |
| 2017-08-29 | 2017-08-25 | 11.174 | 336,476 | -24,878 | 0.01% | 3,759,946 |
| 2017-08-25 | 2017-08-22 | 10.869 | 361,354 | +12,439 | 0.02% | 3,927,555 |
| 2017-08-17 | 2017-08-15 | 10.917 | 348,915 | +3,109 | 0.02% | 3,809,186 |
| 2017-08-15 | 2017-08-11 | 10.933 | 345,806 | +12,439 | 0.02% | 3,780,804 |
| 2017-08-11 | 2017-08-09 | 11.319 | 333,367 | -19,902 | 0.01% | 3,773,445 |
| 2017-08-10 | 2017-08-08 | 11.480 | 353,269 | +7,463 | 0.02% | 4,055,519 |
| 2017-08-08 | 2017-08-04 | 11.400 | 345,806 | -6,219 | 0.02% | 3,942,044 |
| 2017-08-04 | 2017-08-02 | 11.544 | 352,025 | +9,329 | 0.02% | 4,063,878 |
| 2017-08-03 | 2017-08-01 | 11.223 | 342,696 | +622 | 0.01% | 3,845,981 |
| 2017-08-02 | 2017-07-31 | 11.078 | 342,074 | -2,488 | 0.01% | 3,789,501 |
| 2017-08-01 | 2017-07-28 | 10.965 | 344,562 | +11,195 | 0.02% | 3,778,283 |
| 2017-07-28 | 2017-07-26 | 11.126 | 333,367 | +3,110 | 0.01% | 3,709,125 |
| 2017-07-24 | 2017-07-20 | 11.303 | 330,257 | +12,439 | 0.01% | 3,732,932 |
| 2017-07-21 | 2017-07-19 | 11.384 | 317,818 | -21,768 | 0.01% | 3,617,883 |
| 2017-07-19 | 2017-07-17 | 11.239 | 339,586 | -5,909 | 0.01% | 3,816,539 |
| 2017-07-18 | 2017-07-14 | 11.480 | 345,495 | +8,708 | 0.02% | 3,966,274 |
| 2017-07-17 | 2017-07-13 | 11.593 | 336,787 | +24,878 | 0.01% | 3,904,211 |
| 2017-07-14 | 2017-07-12 | 11.448 | 311,909 | -12,439 | 0.01% | 3,570,678 |
| 2017-07-13 | 2017-07-11 | 11.094 | 324,348 | +6,219 | 0.01% | 3,598,347 |
| 2017-07-12 | 2017-07-10 | 10.917 | 318,129 | +9,330 | 0.01% | 3,473,088 |
| 2017-07-11 | 2017-07-07 | 10.998 | 308,799 | +3,109 | 0.01% | 3,396,055 |
| 2017-07-06 | 2017-07-04 | 11.142 | 305,690 | +12,439 | 0.01% | 3,406,098 |
| 2017-07-04 | 2017-06-30 | 11.255 | 293,251 | -2,487 | 0.01% | 3,300,504 |
| 2017-06-27 | 2017-06-23 | 11.773 | 295,738 | +2,487 | 0.01% | 3,481,733 |
| 2017-06-26 | 2017-06-22 | 11.855 | 293,251 | +9,119 | 0.01% | 3,476,630 |
| 2017-06-21 | 2017-06-19 | 11.740 | 284,132 | -6,064 | 0.01% | 3,335,725 |
| 2017-06-20 | 2017-06-16 | 11.493 | 290,196 | -12,130 | 0.01% | 3,335,142 |
| 2017-06-19 | 2017-06-15 | 11.460 | 302,326 | +6,065 | 0.01% | 3,464,578 |
| 2017-06-15 | 2017-06-13 | 11.691 | 296,261 | -6,065 | 0.01% | 3,463,465 |
| 2017-06-14 | 2017-06-12 | 11.625 | 302,326 | +1,820 | 0.01% | 3,514,428 |
| 2017-06-06 | 2017-06-02 | 11.872 | 300,506 | +1,819 | 0.01% | 3,567,596 |
| 2017-05-31 | 2017-05-26 | 11.822 | 298,687 | +1,213 | 0.01% | 3,531,226 |
| 2017-05-29 | 2017-05-25 | 11.921 | 297,474 | +10,310 | 0.01% | 3,546,316 |
| 2017-05-26 | 2017-05-24 | 11.377 | 287,164 | -10,310 | 0.01% | 3,267,151 |
| 2017-05-24 | 2017-05-22 | 11.344 | 297,474 | +6,065 | 0.01% | 3,374,641 |
| 2017-05-22 | 2017-05-18 | 11.443 | 291,409 | -6,065 | 0.01% | 3,334,667 |
| 2017-05-18 | 2017-05-16 | 11.757 | 297,474 | +6,065 | 0.01% | 3,497,266 |
| 2017-05-17 | 2017-05-15 | 11.724 | 291,409 | -9,704 | 0.01% | 3,416,352 |
| 2017-05-16 | 2017-05-12 | 11.163 | 301,113 | +3,639 | 0.01% | 3,361,308 |
| 2017-05-12 | 2017-05-10 | 11.196 | 297,474 | +6,065 | 0.01% | 3,330,496 |
| 2017-05-09 | 2017-05-05 | 11.064 | 291,409 | +3,032 | 0.01% | 3,224,152 |
| 2017-05-08 | 2017-05-04 | 11.344 | 288,377 | +9,704 | 0.01% | 3,271,441 |
| 2017-04-24 | 2017-04-20 | 11.641 | 278,673 | -11,220 | 0.01% | 3,244,066 |
| 2017-04-21 | 2017-04-19 | 11.559 | 289,893 | -6,065 | 0.01% | 3,350,779 |
| 2017-04-12 | 2017-04-10 | 11.971 | 295,958 | +5,155 | 0.01% | 3,542,883 |
| 2017-04-11 | 2017-04-07 | 12.070 | 290,803 | +1,820 | 0.01% | 3,509,943 |
| 2017-04-10 | 2017-04-06 | 11.987 | 288,983 | +12,129 | 0.01% | 3,464,151 |
| 2017-04-06 | 2017-04-03 | 11.921 | 276,854 | +1,213 | 0.01% | 3,300,496 |
| 2017-04-05 | 2017-03-31 | 11.822 | 275,641 | -6,065 | 0.01% | 3,258,765 |
| 2017-03-30 | 2017-03-28 | 12.268 | 281,706 | -6,064 | 0.01% | 3,455,884 |
| 2017-03-29 | 2017-03-27 | 12.202 | 287,770 | -4,549 | 0.01% | 3,511,295 |
| 2017-03-28 | 2017-03-24 | 12.284 | 292,319 | -3,032 | 0.01% | 3,590,901 |
| 2017-03-24 | 2017-03-22 | 12.268 | 295,351 | +9,097 | 0.01% | 3,623,276 |
| 2017-03-22 | 2017-03-20 | 12.663 | 286,254 | -6,368 | 0.01% | 3,624,957 |
| 2017-03-21 | 2017-03-17 | 12.564 | 292,622 | +6,065 | 0.01% | 3,676,648 |
| 2017-03-20 | 2017-03-16 | 12.663 | 286,557 | +909 | 0.01% | 3,628,794 |
| 2017-03-16 | 2017-03-14 | 12.202 | 285,648 | -303 | 0.01% | 3,485,403 |
| 2017-03-10 | 2017-03-08 | 12.400 | 285,951 | +1,213 | 0.01% | 3,545,680 |
| 2017-03-09 | 2017-03-07 | 12.400 | 284,738 | +6,065 | 0.01% | 3,530,639 |
| 2017-03-06 | 2017-03-02 | 12.828 | 278,673 | +4,851 | 0.01% | 3,574,906 |
| 2017-03-02 | 2017-02-28 | 12.548 | 273,822 | -6,064 | 0.01% | 3,435,920 |
| 2017-03-01 | 2017-02-27 | 12.564 | 279,886 | -6,065 | 0.01% | 3,516,626 |
| 2017-02-24 | 2017-02-22 | 12.845 | 285,951 | -11,826 | 0.01% | 3,672,985 |
| 2017-02-23 | 2017-02-21 | 12.713 | 297,777 | +11,826 | 0.01% | 3,785,608 |
| 2017-02-22 | 2017-02-20 | 12.944 | 285,951 | -7,278 | 0.01% | 3,701,275 |
| 2017-02-21 | 2017-02-17 | 12.762 | 293,229 | +21,227 | 0.01% | 3,742,294 |
| 2017-02-17 | 2017-02-15 | 12.779 | 272,002 | -30,324 | 0.01% | 3,475,873 |
| 2017-02-15 | 2017-02-13 | 12.680 | 302,326 | -42,453 | 0.01% | 3,833,469 |
| 2017-02-14 | 2017-02-10 | 12.350 | 344,779 | -12,129 | 0.02% | 4,258,069 |
| 2017-02-13 | 2017-02-09 | 12.202 | 356,908 | -1,819 | 0.02% | 4,354,899 |
| 2017-02-09 | 2017-02-07 | 11.674 | 358,727 | +12,129 | 0.02% | 4,187,814 |
| 2017-01-09 | 2017-01-05 | 12.086 | 346,598 | +4,852 | 0.02% | 4,189,094 |
| 2016-12-28 | 2016-12-22 | 11.493 | 341,746 | -12,736 | 0.02% | 3,927,591 |
| 2016-12-13 | 2016-12-09 | 12.597 | 354,482 | +60,647 | 0.02% | 4,465,577 |
| 2016-12-12 | 2016-12-08 | 12.779 | 293,835 | -9,097 | 0.01% | 3,754,873 |
| 2016-12-09 | 2016-12-07 | 12.416 | 302,932 | -8,794 | 0.01% | 3,761,233 |
| 2016-12-08 | 2016-12-06 | 12.268 | 311,726 | -3,032 | 0.01% | 3,824,160 |
| 2016-12-07 | 2016-12-05 | 12.284 | 314,758 | +6,064 | 0.01% | 3,866,546 |
| 2016-12-06 | 2016-12-02 | 12.433 | 308,694 | -3,933,266 | 0.01% | 3,837,864 |
| 2016-12-05 | 2016-12-01 | 12.713 | 4,241,960 | +6,064 | 0.19% | 53,927,592 |
| 2016-12-02 | 2016-11-30 | 12.696 | 4,235,896 | +1,213 | 0.19% | 53,780,656 |
| 2016-12-01 | 2016-11-29 | 12.960 | 4,234,683 | -8,187 | 0.19% | 54,882,455 |
| 2016-11-30 | 2016-11-28 | 13.125 | 4,242,870 | +7,278 | 0.19% | 55,688,160 |
| 2016-11-28 | 2016-11-24 | 13.026 | 4,235,592 | -4,852 | 0.19% | 55,173,596 |
| 2016-11-25 | 2016-11-23 | 12.878 | 4,240,444 | -72,777 | 0.19% | 54,607,519 |
| 2016-11-24 | 2016-11-22 | 12.894 | 4,313,221 | -18,194 | 0.19% | 55,615,845 |
| 2016-11-22 | 2016-11-18 | 12.597 | 4,331,415 | +6,065 | 0.19% | 54,564,884 |
| 2016-11-21 | 2016-11-17 | 12.680 | 4,325,350 | +8,187 | 0.19% | 54,845,080 |
| 2016-11-18 | 2016-11-16 | 12.696 | 4,317,163 | +26,382 | 0.19% | 54,812,455 |
| 2016-11-17 | 2016-11-15 | 12.812 | 4,290,781 | +42,453 | 0.19% | 54,972,748 |
| 2016-11-15 | 2016-11-11 | 12.614 | 4,248,328 | -3,033 | 0.19% | 53,588,247 |
| 2016-11-14 | 2016-11-10 | 12.367 | 4,251,361 | -6,064 | 0.19% | 52,575,005 |
| 2016-11-03 | 2016-11-01 | 12.251 | 4,257,425 | -1,820 | 0.19% | 52,158,597 |
| 2016-11-02 | 2016-10-31 | 12.169 | 4,259,245 | +1,212,336 | 0.19% | 51,829,744 |
| 2016-10-24 | 2016-10-19 | 11.954 | 3,046,909 | -3,033 | 0.14% | 36,423,994 |
| 2016-10-17 | 2016-10-13 | 11.625 | 3,049,942 | -3,032 | 0.14% | 35,454,452 |
| 2016-10-14 | 2016-10-12 | 11.921 | 3,052,974 | +455,763 | 0.14% | 36,395,818 |
| 2016-10-13 | 2016-10-11 | 12.103 | 2,597,211 | +2,269,414 | 0.12% | 31,433,546 |
| 2016-10-04 | 2016-09-30 | 11.658 | 327,797 | +7,884 | 0.01% | 3,821,329 |
| 2016-09-30 | 2016-09-28 | 11.888 | 319,913 | -2,426 | 0.01% | 3,803,271 |
| 2016-09-29 | 2016-09-27 | 11.921 | 322,339 | +8,490 | 0.01% | 3,842,742 |
| 2016-09-28 | 2016-09-26 | 11.938 | 313,849 | +1,213 | 0.01% | 3,746,704 |
| 2016-09-22 | 2016-09-20 | 12.400 | 312,636 | -6,064 | 0.01% | 3,876,564 |
| 2016-09-21 | 2016-09-19 | 12.449 | 318,700 | +12,735 | 0.01% | 3,967,520 |
| 2016-09-20 | 2016-09-15 | 12.268 | 305,965 | +1,213 | 0.01% | 3,753,486 |
| 2016-09-15 | 2016-09-13 | 12.268 | 304,752 | +6,672 | 0.01% | 3,738,605 |
| 2016-09-13 | 2016-09-09 | 13.026 | 298,080 | -36,389 | 0.01% | 3,882,845 |
| 2016-09-05 | 2016-09-01 | 12.037 | 334,469 | -3,032 | 0.01% | 4,025,954 |
| 2016-09-02 | 2016-08-31 | 11.987 | 337,501 | +3,032 | 0.02% | 4,045,755 |
| 2016-08-31 | 2016-08-29 | 11.954 | 334,469 | -3,032 | 0.01% | 3,998,379 |
| 2016-08-30 | 2016-08-26 | 12.004 | 337,501 | +3,032 | 0.02% | 4,051,320 |
| 2016-08-23 | 2016-08-19 | 12.713 | 334,469 | -1,213 | 0.01% | 4,252,069 |
| 2016-08-22 | 2016-08-18 | 12.779 | 335,682 | -54,582 | 0.01% | 4,289,630 |
| 2016-08-19 | 2016-08-17 | 12.532 | 390,264 | -6,065 | 0.02% | 4,890,600 |
| 2016-08-18 | 2016-08-16 | 12.861 | 396,329 | -4,851 | 0.02% | 5,097,304 |
| 2016-08-17 | 2016-08-15 | 12.845 | 401,180 | +64,285 | 0.02% | 5,153,079 |
| 2016-08-16 | 2016-08-12 | 12.301 | 336,895 | +3,033 | 0.02% | 4,144,036 |
| 2016-08-15 | 2016-08-11 | 12.251 | 333,862 | +6,065 | 0.01% | 4,090,213 |
| 2016-08-12 | 2016-08-10 | 11.707 | 327,797 | -6,065 | 0.01% | 3,837,544 |
| 2016-08-08 | 2016-08-04 | 11.377 | 333,862 | -6,065 | 0.01% | 3,798,448 |
| 2016-08-04 | 2016-08-01 | 11.278 | 339,927 | +6,065 | 0.02% | 3,833,821 |
| 2016-07-29 | 2016-07-27 | 11.460 | 333,862 | -54,583 | 0.01% | 3,825,973 |
| 2016-07-19 | 2016-07-15 | 11.872 | 388,445 | -36,388 | 0.02% | 4,611,605 |
| 2016-07-15 | 2016-07-13 | 11.822 | 424,833 | -6,065 | 0.02% | 5,022,587 |
| 2016-07-14 | 2016-07-12 | 11.757 | 430,898 | -66,711 | 0.02% | 5,065,871 |
| 2016-07-07 | 2016-07-05 | 11.328 | 497,609 | -30,324 | 0.02% | 5,636,831 |
| 2016-07-06 | 2016-07-04 | 11.460 | 527,933 | +6,065 | 0.02% | 6,049,977 |
| 2016-07-04 | 2016-06-29 | 11.295 | 521,868 | -30,324 | 0.02% | 5,894,423 |
| 2016-06-30 | 2016-06-28 | 11.295 | 552,192 | -3,032 | 0.02% | 6,236,928 |
| 2016-06-28 | 2016-06-24 | 10.932 | 555,224 | +30,323 | 0.02% | 6,069,764 |
| 2016-06-27 | 2016-06-23 | 11.328 | 524,901 | -124,326 | 0.02% | 5,945,991 |
| 2016-06-24 | 2016-06-22 | 11.163 | 649,227 | -6,065 | 0.03% | 7,247,285 |
| 2016-06-23 | 2016-06-21 | 10.701 | 655,292 | -1,213 | 0.03% | 7,012,448 |
| 2016-06-22 | 2016-06-20 | 10.784 | 656,505 | -6,064 | 0.03% | 7,079,553 |
| 2016-06-20 | 2016-06-16 | 10.306 | 662,569 | -2,426 | 0.03% | 6,828,121 |
| 2016-06-17 | 2016-06-15 | 10.470 | 664,995 | -1,820 | 0.03% | 6,962,772 |
| 2016-06-16 | 2016-06-14 | 10.322 | 666,815 | -6,064 | 0.03% | 6,882,873 |
| 2016-06-15 | 2016-06-13 | 10.355 | 672,879 | -1,820 | 0.03% | 6,967,656 |
| 2016-06-14 | 2016-06-10 | 10.355 | 674,699 | +10,917 | 0.03% | 6,986,502 |
| 2016-06-13 | 2016-06-08 | 10.850 | 663,782 | +9,097 | 0.03% | 7,201,806 |
| 2016-06-08 | 2016-06-06 | 12.981 | 654,685 | +78,215 | 0.03% | 8,498,785 |
| 2016-06-02 | 2016-05-31 | 12.649 | 576,470 | -16,246 | 0.03% | 7,291,828 |
| 2016-05-31 | 2016-05-27 | 11.984 | 592,716 | +1,625 | 0.03% | 7,103,305 |
| 2016-05-30 | 2016-05-26 | 11.615 | 591,091 | -5,416 | 0.03% | 6,865,531 |
| 2016-05-27 | 2016-05-25 | 11.707 | 596,507 | +2,708 | 0.03% | 6,983,513 |
| 2016-05-26 | 2016-05-24 | 11.486 | 593,799 | +5,415 | 0.03% | 6,820,229 |
| 2016-05-25 | 2016-05-23 | 11.744 | 588,384 | -5,415 | 0.03% | 6,910,144 |
| 2016-05-24 | 2016-05-20 | 11.763 | 593,799 | -5,415 | 0.03% | 6,984,704 |
| 2016-05-23 | 2016-05-19 | 11.467 | 599,214 | +10,830 | 0.03% | 6,871,359 |
| 2016-05-20 | 2016-05-18 | 11.818 | 588,384 | -32,492 | 0.03% | 6,953,604 |
| 2016-05-19 | 2016-05-17 | 12.003 | 620,876 | -10,831 | 0.03% | 7,452,249 |
| 2016-05-18 | 2016-05-16 | 11.652 | 631,707 | -5,415 | 0.03% | 7,360,616 |
| 2016-05-17 | 2016-05-13 | 11.356 | 637,122 | +10,830 | 0.03% | 7,235,471 |
| 2016-05-16 | 2016-05-12 | 11.670 | 626,292 | +2,708 | 0.03% | 7,309,086 |
| 2016-05-12 | 2016-05-10 | 11.744 | 623,584 | -10,831 | 0.03% | 7,323,542 |
| 2016-05-11 | 2016-05-09 | 11.578 | 634,415 | +5,416 | 0.03% | 7,345,310 |
| 2016-05-10 | 2016-05-06 | 11.818 | 628,999 | +10,831 | 0.03% | 7,433,598 |
| 2016-05-09 | 2016-05-05 | 12.446 | 618,168 | +5,415 | 0.03% | 7,693,705 |
| 2016-05-05 | 2016-05-03 | 12.354 | 612,753 | +5,415 | 0.03% | 7,569,735 |
| 2016-05-03 | 2016-04-28 | 12.926 | 607,338 | +27,077 | 0.03% | 7,850,505 |
| 2016-04-28 | 2016-04-26 | 13.665 | 580,261 | +10,831 | 0.03% | 7,929,106 |
| 2016-04-25 | 2016-04-21 | 14.145 | 569,430 | +5,416 | 0.03% | 8,054,493 |
| 2016-04-15 | 2016-04-13 | 14.773 | 564,014 | -4,333 | 0.03% | 8,331,995 |
| 2016-04-01 | 2016-03-30 | 13.794 | 568,347 | -10,289 | 0.03% | 7,839,769 |
| 2016-03-31 | 2016-03-29 | 13.351 | 578,636 | +5,415 | 0.03% | 7,725,256 |
| 2016-03-30 | 2016-03-24 | 13.129 | 573,221 | +5,416 | 0.03% | 7,525,941 |
| 2016-03-24 | 2016-03-22 | 13.277 | 567,805 | -3,249 | 0.03% | 7,538,713 |
| 2016-03-23 | 2016-03-21 | 13.406 | 571,054 | -27,077 | 0.03% | 7,655,665 |
| 2016-03-09 | 2016-03-07 | 11.560 | 598,131 | -64,985 | 0.03% | 6,914,165 |
| 2016-02-23 | 2016-02-19 | 10.618 | 663,116 | -2,708 | 0.03% | 7,040,872 |
| 2016-02-17 | 2016-02-15 | 9.898 | 665,824 | -2,708 | 0.03% | 6,590,120 |
| 2016-02-15 | 2016-02-11 | 9.547 | 668,532 | +2,708 | 0.03% | 6,382,368 |
| 2016-02-02 | 2016-01-29 | 10.452 | 665,824 | -337,921 | 0.03% | 6,958,970 |
| 2016-01-29 | 2016-01-27 | 10.008 | 1,003,745 | +332,506 | 0.05% | 10,045,968 |
| 2016-01-25 | 2016-01-21 | 9.676 | 671,239 | -5,416 | 0.03% | 6,494,977 |
| 2016-01-22 | 2016-01-20 | 10.082 | 676,655 | -1,624 | 0.03% | 6,822,272 |
| 2016-01-21 | 2016-01-19 | 10.803 | 678,279 | +5,415 | 0.03% | 7,327,121 |
| 2016-01-15 | 2016-01-13 | 10.803 | 672,864 | +8,123 | 0.03% | 7,268,625 |
| 2016-01-14 | 2016-01-12 | 11.116 | 664,741 | -2,708 | 0.03% | 7,389,551 |
| 2016-01-11 | 2016-01-07 | 11.818 | 667,449 | +8,124 | 0.03% | 7,888,005 |
| 2016-01-07 | 2016-01-05 | 12.409 | 659,325 | -2,708 | 0.03% | 8,181,594 |
| 2016-01-06 | 2016-01-04 | 12.594 | 662,033 | +2,708 | 0.03% | 8,337,448 |
| 2015-12-28 | 2015-12-22 | 13.295 | 659,325 | -5,416 | 0.03% | 8,765,994 |
| 2015-12-18 | 2015-12-16 | 13.148 | 664,741 | -2,708 | 0.03% | 8,739,802 |
| 2015-12-17 | 2015-12-15 | 12.908 | 667,449 | +2,708 | 0.03% | 8,615,180 |
| 2015-12-16 | 2015-12-14 | 12.723 | 664,741 | -2,708 | 0.03% | 8,457,477 |
| 2015-12-15 | 2015-12-11 | 12.501 | 667,449 | +5,416 | 0.03% | 8,344,030 |
| 2015-12-01 | 2015-11-27 | 13.000 | 662,033 | +5,415 | 0.03% | 8,606,398 |
| 2015-11-27 | 2015-11-25 | 13.794 | 656,618 | -5,415 | 0.03% | 9,057,378 |
| 2015-11-26 | 2015-11-24 | 13.499 | 662,033 | +5,415 | 0.03% | 8,936,473 |
| 2015-11-24 | 2015-11-20 | 13.794 | 656,618 | +2,708 | 0.03% | 9,057,378 |
| 2015-11-20 | 2015-11-18 | 13.295 | 653,910 | +21,662 | 0.03% | 8,693,999 |
| 2015-11-11 | 2015-11-09 | 14.366 | 632,248 | -10,831 | 0.03% | 9,083,144 |
| 2015-11-10 | 2015-11-06 | 14.274 | 643,079 | +16,246 | 0.03% | 9,179,371 |
| 2015-11-09 | 2015-11-05 | 14.016 | 626,833 | -5,415 | 0.03% | 8,785,424 |
| 2015-11-06 | 2015-11-04 | 13.295 | 632,248 | -8,124 | 0.03% | 8,405,994 |
| 2015-11-04 | 2015-11-02 | 12.391 | 640,372 | -541 | 0.03% | 7,934,581 |
| 2015-11-03 | 2015-10-30 | 12.483 | 640,913 | +5,415 | 0.03% | 8,000,459 |
| 2015-10-29 | 2015-10-27 | 12.797 | 635,498 | -2,707 | 0.03% | 8,132,359 |
| 2015-10-28 | 2015-10-26 | 13.111 | 638,205 | -20,850 | 0.03% | 8,367,345 |
| 2015-10-27 | 2015-10-23 | 12.428 | 659,055 | +2,979 | 0.03% | 8,190,414 |
| 2015-10-26 | 2015-10-22 | 12.261 | 656,076 | +8,123 | 0.03% | 8,044,357 |
| 2015-10-23 | 2015-10-20 | 12.631 | 647,953 | +1,625 | 0.03% | 8,184,058 |
| 2015-10-22 | 2015-10-19 | 12.834 | 646,328 | -1,084 | 0.03% | 8,294,819 |
| 2015-10-20 | 2015-10-16 | 12.945 | 647,412 | -4,332 | 0.03% | 8,380,460 |
| 2015-10-19 | 2015-10-15 | 12.834 | 651,744 | +5,416 | 0.03% | 8,364,326 |
| 2015-10-15 | 2015-10-13 | 12.686 | 646,328 | +5,415 | 0.03% | 8,199,339 |
| 2015-10-14 | 2015-10-12 | 12.815 | 640,913 | -5,415 | 0.03% | 8,213,489 |
| 2015-10-09 | 2015-10-07 | 11.781 | 646,328 | -18,413 | 0.03% | 7,614,524 |
| 2015-10-08 | 2015-10-06 | 10.692 | 664,741 | +5,416 | 0.03% | 7,107,226 |
| 2015-10-02 | 2015-09-29 | 9.824 | 659,325 | -41,428 | 0.03% | 6,477,095 |
| 2015-09-30 | 2015-09-25 | 10.212 | 700,753 | +541 | 0.04% | 7,155,817 |
| 2015-09-29 | 2015-09-24 | 10.304 | 700,212 | -12,455 | 0.04% | 7,214,942 |
| 2015-09-25 | 2015-09-23 | 10.156 | 712,667 | +541 | 0.04% | 7,237,998 |
| 2015-09-24 | 2015-09-22 | 10.618 | 712,126 | -5,415 | 0.04% | 7,561,254 |
| 2015-09-23 | 2015-09-21 | 10.710 | 717,541 | +7,582 | 0.04% | 7,684,999 |
| 2015-09-22 | 2015-09-18 | 10.987 | 709,959 | -21,662 | 0.04% | 7,800,445 |
| 2015-09-21 | 2015-09-17 | 10.599 | 731,621 | -271 | 0.04% | 7,754,739 |
| 2015-09-18 | 2015-09-16 | 10.452 | 731,892 | -5,415 | 0.04% | 7,649,491 |
| 2015-09-16 | 2015-09-14 | 10.341 | 737,307 | +26,264 | 0.04% | 7,624,397 |
| 2015-09-15 | 2015-09-11 | 10.433 | 711,043 | +26,807 | 0.04% | 7,418,454 |
| 2015-09-14 | 2015-09-10 | 10.322 | 684,236 | +10,830 | 0.03% | 7,062,962 |
| 2015-09-11 | 2015-09-09 | 10.562 | 673,406 | +16,247 | 0.03% | 7,112,825 |
| 2015-09-10 | 2015-09-08 | 9.805 | 657,159 | -24,911 | 0.03% | 6,443,682 |
| 2015-09-09 | 2015-09-07 | 9.122 | 682,070 | -12,456 | 0.03% | 6,221,928 |
| 2015-09-08 | 2015-09-04 | 8.771 | 694,526 | -13,538 | 0.03% | 6,091,879 |
| 2015-09-07 | 2015-09-02 | 9.122 | 708,064 | -5,416 | 0.04% | 6,459,049 |
| 2015-09-01 | 2015-08-28 | 10.064 | 713,480 | +18,954 | 0.04% | 7,180,380 |
| 2015-08-31 | 2015-08-27 | 10.249 | 694,526 | +9,748 | 0.03% | 7,117,879 |
| 2015-08-28 | 2015-08-26 | 9.233 | 684,778 | +15,163 | 0.03% | 6,322,501 |
| 2015-08-27 | 2015-08-25 | 9.491 | 669,615 | +10,290 | 0.03% | 6,355,612 |
| 2015-08-26 | 2015-08-24 | 9.270 | 659,325 | +3,790 | 0.03% | 6,111,846 |
| 2015-08-25 | 2015-08-21 | 10.803 | 655,535 | -11,914 | 0.03% | 7,081,428 |
| 2015-08-24 | 2015-08-20 | 11.356 | 667,449 | -4,332 | 0.03% | 7,579,880 |
| 2015-08-20 | 2015-08-18 | 12.058 | 671,781 | +1,625 | 0.03% | 8,100,466 |
| 2015-08-18 | 2015-08-14 | 12.797 | 670,156 | -3,791 | 0.03% | 8,575,871 |
| 2015-08-13 | 2015-08-11 | 12.926 | 673,947 | +10,831 | 0.03% | 8,711,499 |
| 2015-08-12 | 2015-08-10 | 13.425 | 663,116 | -2,166 | 0.03% | 8,902,112 |
| 2015-08-11 | 2015-08-07 | 12.520 | 665,282 | +10,830 | 0.03% | 8,329,225 |
| 2015-08-05 | 2015-08-03 | 12.704 | 654,452 | +2,167 | 0.03% | 8,314,485 |
| 2015-08-04 | 2015-07-31 | 12.908 | 652,285 | +5,415 | 0.03% | 8,419,449 |
| 2015-07-29 | 2015-07-27 | 12.557 | 646,870 | +3,249 | 0.03% | 8,122,600 |
| 2015-07-28 | 2015-07-24 | 14.329 | 643,621 | +3,249 | 0.03% | 9,222,763 |
| 2015-07-24 | 2015-07-22 | 14.200 | 640,372 | +2,708 | 0.03% | 9,093,431 |
| 2015-07-21 | 2015-07-17 | 15.179 | 637,664 | +1,625 | 0.03% | 9,679,052 |
| 2015-07-15 | 2015-07-13 | 15.622 | 636,039 | -1,083 | 0.03% | 9,936,266 |
| 2015-07-14 | 2015-07-10 | 15.290 | 637,122 | +3,249 | 0.03% | 9,741,415 |
| 2015-07-13 | 2015-07-09 | 14.071 | 633,873 | -19,496 | 0.03% | 8,919,209 |
| 2015-07-10 | 2015-07-08 | 11.356 | 653,369 | -4,332 | 0.03% | 7,419,980 |
| 2015-07-09 | 2015-07-07 | 12.095 | 657,701 | +10,831 | 0.03% | 7,954,977 |
| 2015-07-08 | 2015-07-06 | 14.274 | 646,870 | +62,277 | 0.03% | 9,233,484 |
| 2015-07-03 | 2015-06-30 | 18.951 | 584,593 | -5,415 | 0.03% | 11,078,847 |
| 2015-07-02 | 2015-06-29 | 17.826 | 590,008 | +5,636 | 0.03% | 10,517,223 |
| 2015-06-30 | 2015-06-26 | 19.139 | 584,372 | +2,665 | 0.03% | 11,184,309 |
| 2015-06-26 | 2015-06-24 | 20.265 | 581,707 | -2,665 | 0.03% | 11,788,203 |
| 2015-06-23 | 2015-06-19 | 19.777 | 584,372 | +7,995 | 0.03% | 11,557,119 |
| 2015-06-19 | 2015-06-17 | 20.865 | 576,377 | -1,599 | 0.03% | 12,026,271 |
| 2015-06-18 | 2015-06-16 | 20.640 | 577,976 | +1,599 | 0.03% | 11,929,495 |
| 2015-06-16 | 2015-06-12 | 22.291 | 576,377 | +2,131 | 0.03% | 12,848,211 |
| 2015-06-15 | 2015-06-11 | 21.090 | 574,246 | +3,198 | 0.03% | 12,111,108 |
| 2015-06-12 | 2015-06-10 | 21.428 | 571,048 | +2,665 | 0.03% | 12,236,530 |
| 2015-06-11 | 2015-06-09 | 22.441 | 568,383 | +7,994 | 0.03% | 12,755,334 |
| 2015-06-10 | 2015-06-08 | 23.567 | 560,389 | +10,659 | 0.03% | 13,206,837 |
| 2015-06-05 | 2015-06-03 | 23.905 | 549,730 | -14,923 | 0.03% | 13,141,303 |
| 2015-06-04 | 2015-06-02 | 23.980 | 564,653 | +800 | 0.03% | 13,540,418 |
| 2015-06-03 | 2015-06-01 | 24.318 | 563,853 | +15,988 | 0.03% | 13,711,674 |
| 2015-06-02 | 2015-05-29 | 24.656 | 547,865 | -6,662 | 0.03% | 13,507,920 |
| 2015-06-01 | 2015-05-28 | 25.106 | 554,527 | +3,731 | 0.03% | 13,921,896 |
| 2015-05-29 | 2015-05-27 | 25.669 | 550,796 | -4,264 | 0.03% | 14,138,276 |
| 2015-05-28 | 2015-05-26 | 25.706 | 555,060 | +11,192 | 0.03% | 14,268,558 |
| 2015-05-27 | 2015-05-22 | 24.881 | 543,868 | +2,132 | 0.03% | 13,531,832 |
| 2015-05-26 | 2015-05-21 | 24.956 | 541,736 | -10,659 | 0.03% | 13,519,447 |
| 2015-05-22 | 2015-05-20 | 24.693 | 552,395 | +4,796 | 0.03% | 13,640,340 |
| 2015-05-21 | 2015-05-19 | 24.768 | 547,599 | -28,778 | 0.03% | 13,563,012 |
| 2015-05-20 | 2015-05-18 | 23.867 | 576,377 | -7,995 | 0.03% | 13,756,670 |
| 2015-05-19 | 2015-05-15 | 24.393 | 584,372 | +3,198 | 0.03% | 14,254,511 |
| 2015-05-18 | 2015-05-14 | 24.130 | 581,174 | +5,330 | 0.03% | 14,023,833 |
| 2015-05-15 | 2015-05-13 | 25.106 | 575,844 | -533 | 0.03% | 14,457,078 |
| 2015-05-14 | 2015-05-12 | 24.881 | 576,377 | -1,599 | 0.03% | 14,340,680 |
| 2015-05-13 | 2015-05-11 | 23.905 | 577,976 | +20,252 | 0.03% | 13,816,524 |
| 2015-05-12 | 2015-05-08 | 23.830 | 557,724 | -5,330 | 0.03% | 13,290,540 |
| 2015-05-11 | 2015-05-07 | 23.004 | 563,054 | -8,527 | 0.03% | 12,952,694 |
| 2015-05-07 | 2015-05-05 | 22.854 | 571,581 | +1,332 | 0.03% | 13,063,052 |
| 2015-05-06 | 2015-05-04 | 23.980 | 570,249 | -266 | 0.03% | 13,674,610 |
| 2015-05-05 | 2015-04-30 | 23.905 | 570,515 | +3,464 | 0.03% | 13,638,169 |
| 2015-04-30 | 2015-04-28 | 23.154 | 567,051 | +63,420 | 0.06% | 13,129,762 |
| 2015-04-29 | 2015-04-27 | 23.867 | 503,631 | -20,252 | 0.06% | 12,020,406 |
| 2015-04-28 | 2015-04-24 | 23.830 | 523,883 | +3,731 | 0.06% | 12,484,110 |
| 2015-04-27 | 2015-04-23 | 23.492 | 520,152 | +17,054 | 0.06% | 12,219,521 |
| 2015-04-24 | 2015-04-22 | 24.280 | 503,098 | -7,195 | 0.06% | 12,215,365 |
| 2015-04-23 | 2015-04-21 | 22.967 | 510,293 | +3,731 | 0.06% | 11,719,811 |
| 2015-04-22 | 2015-04-20 | 22.104 | 506,562 | +6,662 | 0.06% | 11,196,892 |
| 2015-04-21 | 2015-04-17 | 23.830 | 499,900 | -1,066 | 0.06% | 11,912,596 |
| 2015-04-20 | 2015-04-16 | 23.867 | 500,966 | +15,455 | 0.06% | 11,956,799 |
| 2015-04-17 | 2015-04-15 | 23.567 | 485,511 | +8,527 | 0.05% | 11,442,167 |
| 2015-04-16 | 2015-04-14 | 24.168 | 476,984 | +29,312 | 0.05% | 11,527,609 |
| 2015-04-15 | 2015-04-13 | 25.856 | 447,672 | -41,036 | 0.05% | 11,575,206 |
| 2015-04-14 | 2015-04-10 | 23.755 | 488,708 | +109,786 | 0.05% | 11,609,212 |
| 2015-04-13 | 2015-04-09 | 23.755 | 378,922 | -2,132 | 0.04% | 9,001,256 |
| 2015-04-10 | 2015-04-08 | 21.015 | 381,054 | +49,031 | 0.04% | 8,008,001 |
| 2015-04-09 | 2015-04-02 | 17.263 | 332,023 | +5,329 | 0.04% | 5,731,596 |
| 2015-04-08 | 2015-04-01 | 17.300 | 326,694 | +1,599 | 0.04% | 5,651,863 |
| 2015-04-02 | 2015-03-31 | 16.643 | 325,095 | +5,329 | 0.04% | 5,410,700 |
| 2015-03-31 | 2015-03-27 | 16.099 | 319,766 | +2,399 | 0.04% | 5,148,007 |
| 2015-03-30 | 2015-03-26 | 16.081 | 317,367 | -533 | 0.04% | 5,103,430 |
| 2015-03-27 | 2015-03-25 | 15.968 | 317,900 | +10,925 | 0.04% | 5,076,211 |
| 2015-03-26 | 2015-03-24 | 16.268 | 306,975 | +15,988 | 0.03% | 4,993,921 |
| 2015-03-25 | 2015-03-23 | 16.756 | 290,987 | -10,659 | 0.03% | 4,875,786 |
| 2015-03-24 | 2015-03-20 | 16.343 | 301,646 | -57,557 | 0.03% | 4,929,868 |
| 2015-03-20 | 2015-03-18 | 15.968 | 359,203 | +42,102 | 0.04% | 5,735,735 |
| 2015-03-19 | 2015-03-17 | 15.705 | 317,101 | +9,593 | 0.04% | 4,980,153 |
| 2015-03-18 | 2015-03-16 | 15.593 | 307,508 | -18,653 | 0.03% | 4,794,872 |
| 2015-03-17 | 2015-03-13 | 14.936 | 326,161 | -3,198 | 0.04% | 4,871,522 |
| 2015-03-13 | 2015-03-11 | 14.260 | 329,359 | -14,922 | 0.04% | 4,696,807 |
| 2015-03-12 | 2015-03-10 | 14.336 | 344,281 | +2,132 | 0.04% | 4,935,441 |
| 2015-03-11 | 2015-03-09 | 14.936 | 342,149 | +37,306 | 0.04% | 5,110,318 |
| 2015-03-09 | 2015-03-05 | 15.987 | 304,843 | -2,665 | 0.03% | 4,873,437 |
| 2015-03-06 | 2015-03-04 | 15.818 | 307,508 | +4,264 | 0.03% | 4,864,112 |
| 2015-03-05 | 2015-03-03 | 16.268 | 303,244 | +17,587 | 0.03% | 4,933,225 |
| 2015-03-04 | 2015-03-02 | 16.925 | 285,657 | +6,928 | 0.03% | 4,834,716 |
| 2015-03-03 | 2015-02-27 | 17.356 | 278,729 | -5,329 | 0.03% | 4,837,750 |
| 2015-03-02 | 2015-02-26 | 17.394 | 284,058 | +19,186 | 0.03% | 4,940,903 |
| 2015-02-27 | 2015-02-25 | 16.962 | 264,872 | +532 | 0.03% | 4,492,872 |
| 2015-02-26 | 2015-02-24 | 17.507 | 264,340 | -7,194 | 0.03% | 4,627,688 |
| 2015-02-24 | 2015-02-18 | 17.469 | 271,534 | -34,642 | 0.03% | 4,743,441 |
| 2015-02-23 | 2015-02-16 | 16.643 | 306,176 | +1,599 | 0.03% | 5,095,823 |
| 2015-02-17 | 2015-02-13 | 16.587 | 304,577 | +50,630 | 0.03% | 5,052,065 |
| 2015-02-13 | 2015-02-11 | 16.081 | 253,947 | +5,329 | 0.03% | 4,083,603 |
| 2015-02-12 | 2015-02-10 | 16.137 | 248,618 | +131,637 | 0.03% | 4,011,905 |
| 2015-02-10 | 2015-02-06 | 16.156 | 116,981 | -533 | 0.01% | 1,889,897 |
| 2015-02-09 | 2015-02-05 | 16.118 | 117,514 | +9,327 | 0.01% | 1,894,098 |
| 2015-02-06 | 2015-02-04 | 16.137 | 108,187 | +2,664 | 0.01% | 1,745,794 |
| 2015-02-05 | 2015-02-03 | 16.081 | 105,523 | -10,658 | 0.01% | 1,696,866 |
| 2015-02-04 | 2015-02-02 | 15.199 | 116,181 | +2,664 | 0.01% | 1,765,793 |
| 2015-02-02 | 2015-01-29 | 15.724 | 113,517 | +1,599 | 0.01% | 1,784,944 |
| 2015-01-30 | 2015-01-28 | 16.043 | 111,918 | -2,665 | 0.01% | 1,795,501 |
| 2015-01-29 | 2015-01-27 | 15.874 | 114,583 | +2,665 | 0.01% | 1,818,905 |
| 2015-01-28 | 2015-01-26 | 16.400 | 111,918 | +3,731 | 0.01% | 1,835,401 |
| 2015-01-27 | 2015-01-23 | 16.531 | 108,187 | -2,665 | 0.01% | 1,788,424 |
| 2015-01-26 | 2015-01-22 | 16.343 | 110,852 | +27,713 | 0.01% | 1,811,679 |
| 2015-01-23 | 2015-01-21 | 16.643 | 83,139 | +4,263 | 0.01% | 1,383,719 |
| 2015-01-22 | 2015-01-20 | 16.606 | 78,876 | -6,395 | 0.01% | 1,309,808 |
| 2015-01-21 | 2015-01-19 | 15.668 | 85,271 | -266 | 0.01% | 1,336,003 |
| 2015-01-20 | 2015-01-16 | 18.051 | 85,537 | +19,719 | 0.01% | 1,544,005 |
| 2015-01-19 | 2015-01-15 | 18.764 | 65,818 | -4,797 | 0.01% | 1,234,992 |
| 2015-01-16 | 2015-01-14 | 18.445 | 70,615 | -4,796 | 0.01% | 1,302,477 |
| 2015-01-15 | 2015-01-13 | 18.332 | 75,411 | -3,731 | 0.01% | 1,382,448 |
| 2015-01-14 | 2015-01-12 | 18.126 | 79,142 | +4,797 | 0.01% | 1,434,510 |
| 2015-01-13 | 2015-01-09 | 18.764 | 74,345 | -4,264 | 0.01% | 1,394,991 |
| 2015-01-12 | 2015-01-08 | 18.764 | 78,609 | -2,398 | 0.01% | 1,474,999 |
| 2015-01-09 | 2015-01-07 | 19.289 | 81,007 | +5,329 | 0.01% | 1,562,555 |
| 2015-01-08 | 2015-01-06 | 19.026 | 75,678 | +2,665 | 0.01% | 1,439,883 |
| 2015-01-07 | 2015-01-05 | 18.989 | 73,013 | +2,132 | 0.01% | 1,386,437 |
| 2015-01-06 | 2015-01-02 | 19.514 | 70,881 | -15,456 | 0.01% | 1,383,193 |
| 2015-01-05 | 2014-12-31 | 18.257 | 86,337 | -2,664 | 0.01% | 1,576,265 |
| 2015-01-02 | 2014-12-29 | 17.826 | 89,001 | +11,724 | 0.01% | 1,586,493 |
| 2014-12-30 | 2014-12-24 | 17.169 | 77,277 | +11,725 | 0.01% | 1,326,756 |
| 2014-12-29 | 2014-12-22 | 17.563 | 65,552 | -5,329 | 0.01% | 1,151,281 |
| 2014-12-23 | 2014-12-19 | 18.107 | 70,881 | +15,455 | 0.01% | 1,283,443 |
| 2014-12-22 | 2014-12-18 | 18.107 | 55,426 | -107,121 | 0.01% | 1,003,599 |
| 2014-12-19 | 2014-12-17 | 18.914 | 162,547 | -1,066 | 0.02% | 3,074,391 |
| 2014-12-18 | 2014-12-16 | 19.514 | 163,613 | +14,389 | 0.02% | 3,192,793 |
| 2014-12-17 | 2014-12-15 | 18.801 | 149,224 | +87,936 | 0.02% | 2,805,601 |
| 2014-12-16 | 2014-12-12 | 18.764 | 61,288 | -17,588 | 0.01% | 1,149,993 |
| 2014-12-15 | 2014-12-11 | 18.539 | 78,876 | +2,665 | 0.01% | 1,462,249 |
| 2014-12-12 | 2014-12-10 | 19.739 | 76,211 | -3,197 | 0.01% | 1,504,364 |
| 2014-12-11 | 2014-12-09 | 18.013 | 79,408 | +13,323 | 0.01% | 1,430,392 |
| 2014-12-10 | 2014-12-08 | 20.678 | 66,085 | -1,599 | 0.01% | 1,366,482 |
| 2014-12-09 | 2014-12-05 | 18.876 | 67,684 | +15,989 | 0.01% | 1,277,626 |
| 2014-12-08 | 2014-12-04 | 18.351 | 51,695 | -30,378 | 0.01% | 948,652 |
| 2014-12-05 | 2014-12-03 | 16.099 | 82,073 | +6,928 | 0.01% | 1,321,317 |
| 2014-12-04 | 2014-12-02 | 16.456 | 75,145 | -28,779 | 0.01% | 1,236,572 |
| 2014-12-03 | 2014-12-01 | 14.973 | 103,924 | +11,725 | 0.01% | 1,556,103 |
| 2014-12-02 | 2014-11-28 | 14.955 | 92,199 | +5,329 | 0.01% | 1,378,809 |
| 2014-12-01 | 2014-11-27 | 14.260 | 86,870 | -1,066 | 0.01% | 1,238,805 |
| 2014-11-28 | 2014-11-26 | 13.885 | 87,936 | +533 | 0.01% | 1,221,007 |
| 2014-11-26 | 2014-11-24 | 13.566 | 87,403 | +6,396 | 0.01% | 1,185,726 |
| 2014-11-25 | 2014-11-21 | 12.590 | 81,007 | +3,197 | 0.01% | 1,019,917 |
| 2014-11-24 | 2014-11-20 | 11.802 | 77,810 | -5,862 | 0.01% | 918,345 |
| 2014-11-21 | 2014-11-19 | 11.784 | 83,672 | +21,851 | 0.01% | 985,960 |
| 2014-11-20 | 2014-11-18 | 11.765 | 61,821 | -1,066 | 0.01% | 727,316 |
| 2014-11-19 | 2014-11-17 | 12.178 | 62,887 | -15,456 | 0.01% | 765,817 |
| 2014-11-18 | 2014-11-14 | 12.834 | 78,343 | +10,659 | 0.01% | 1,005,486 |
| 2014-11-17 | 2014-11-13 | 13.585 | 67,684 | -10,659 | 0.01% | 919,484 |
| 2014-11-14 | 2014-11-12 | 13.303 | 78,343 | +4,797 | 0.01% | 1,042,236 |
| 2014-11-13 | 2014-11-11 | 12.759 | 73,546 | -5,330 | 0.01% | 938,399 |
| 2014-11-12 | 2014-11-10 | 12.666 | 78,876 | +10,659 | 0.01% | 999,006 |
| 2014-11-11 | 2014-11-07 | 12.309 | 68,217 | -1,598 | 0.01% | 839,684 |
| 2014-11-07 | 2014-11-05 | 11.821 | 69,815 | -12,258 | 0.01% | 825,294 |
| 2014-11-06 | 2014-11-04 | 11.709 | 82,073 | -5,330 | 0.01% | 960,958 |
| 2014-11-05 | 2014-11-03 | 11.634 | 87,403 | -4,263 | 0.01% | 1,016,805 |
| 2014-11-04 | 2014-10-31 | 11.596 | 91,666 | -1,066 | 0.01% | 1,062,959 |
| 2014-10-31 | 2014-10-29 | 11.108 | 92,732 | +5,329 | 0.01% | 1,030,080 |
| 2014-10-30 | 2014-10-28 | 10.939 | 87,403 | +5,863 | 0.01% | 956,125 |
| 2014-10-29 | 2014-10-27 | 10.789 | 81,540 | -5,330 | 0.01% | 879,748 |
| 2014-10-23 | 2014-10-21 | 10.939 | 86,870 | -5,329 | 0.01% | 950,294 |
| 2014-10-21 | 2014-10-17 | 10.902 | 92,199 | -6,395 | 0.01% | 1,005,129 |
| 2014-10-17 | 2014-10-15 | 10.677 | 98,594 | -11,725 | 0.01% | 1,052,646 |
| 2014-10-16 | 2014-10-14 | 10.339 | 110,319 | +5,329 | 0.01% | 1,140,569 |
| 2014-10-15 | 2014-10-13 | 10.508 | 104,990 | -1,599 | 0.01% | 1,103,203 |
| 2014-10-13 | 2014-10-09 | 10.864 | 106,589 | +1,066 | 0.01% | 1,158,005 |
| 2014-10-09 | 2014-10-07 | 10.677 | 105,523 | +1,066 | 0.01% | 1,126,624 |
| 2014-10-08 | 2014-10-06 | 10.414 | 104,457 | -5,862 | 0.01% | 1,087,803 |
| 2014-10-07 | 2014-10-03 | 10.114 | 110,319 | +1,599 | 0.01% | 1,115,729 |
| 2014-10-06 | 2014-09-30 | 10.151 | 108,720 | -6,929 | 0.01% | 1,103,637 |
| 2014-10-03 | 2014-09-29 | 10.339 | 115,649 | +1,066 | 0.01% | 1,195,675 |
| 2014-09-30 | 2014-09-26 | 10.564 | 114,583 | +11,725 | 0.01% | 1,210,454 |
| 2014-09-29 | 2014-09-25 | 10.639 | 102,858 | -5,329 | 0.01% | 1,094,311 |
| 2014-09-26 | 2014-09-24 | 10.714 | 108,187 | +1,066 | 0.01% | 1,159,126 |
| 2014-09-25 | 2014-09-23 | 10.358 | 107,121 | -5,330 | 0.01% | 1,109,515 |
| 2014-09-24 | 2014-09-22 | 10.395 | 112,451 | +17,054 | 0.01% | 1,168,941 |
| 2014-09-23 | 2014-09-19 | 10.996 | 95,397 | +9,060 | 0.01% | 1,048,943 |
| 2014-09-19 | 2014-09-17 | 10.883 | 86,337 | -10,659 | 0.01% | 939,603 |
| 2014-09-11 | 2014-09-08 | 11.709 | 96,996 | +11,725 | 0.01% | 1,135,685 |
| 2014-09-10 | 2014-09-05 | 11.709 | 85,271 | +5,330 | 0.01% | 998,402 |
| 2014-09-05 | 2014-09-03 | 11.371 | 79,941 | -10,659 | 0.01% | 908,996 |
| 2014-08-29 | 2014-08-27 | 10.526 | 90,600 | -5,330 | 0.01% | 953,697 |
| 2014-08-28 | 2014-08-26 | 10.789 | 95,930 | +5,330 | 0.01% | 1,035,004 |
| 2014-08-22 | 2014-08-20 | 11.089 | 90,600 | +2,664 | 0.01% | 1,004,697 |
| 2014-08-21 | 2014-08-19 | 11.033 | 87,936 | +5,330 | 0.01% | 970,205 |
| 2014-08-19 | 2014-08-15 | 11.258 | 82,606 | +2,132 | 0.01% | 929,999 |
| 2014-08-18 | 2014-08-14 | 11.315 | 80,474 | -5,330 | 0.01% | 910,526 |
| 2014-08-15 | 2014-08-13 | 11.502 | 85,804 | +5,330 | 0.01% | 986,933 |
| 2014-08-14 | 2014-08-12 | 11.465 | 80,474 | -10,659 | 0.01% | 922,606 |
| 2014-08-13 | 2014-08-11 | 11.164 | 91,133 | -10,659 | 0.01% | 1,017,448 |
| 2014-08-12 | 2014-08-08 | 10.958 | 101,792 | +10,659 | 0.01% | 1,115,440 |
| 2014-08-11 | 2014-08-07 | 11.202 | 91,133 | +14,922 | 0.01% | 1,020,868 |
| 2014-08-08 | 2014-08-06 | 11.596 | 76,211 | -5,329 | 0.01% | 883,742 |
| 2014-08-07 | 2014-08-05 | 11.315 | 81,540 | +10,659 | 0.01% | 922,588 |
| 2014-08-06 | 2014-08-04 | 11.296 | 70,881 | +5,329 | 0.01% | 800,656 |
| 2014-08-04 | 2014-07-31 | 11.014 | 65,552 | +5,329 | 0.01% | 722,011 |
| 2014-07-31 | 2014-07-29 | 11.446 | 60,223 | -15,988 | 0.01% | 689,306 |
| 2014-07-30 | 2014-07-28 | 11.502 | 76,211 | +19,186 | 0.01% | 876,592 |
| 2014-07-29 | 2014-07-25 | 10.564 | 57,025 | -5,329 | 0.01% | 602,412 |
| 2014-07-04 | 2014-07-02 | 9.570 | 62,354 | -17,587 | 0.01% | 596,697 |
| 2014-06-30 | 2014-06-26 | 9.175 | 79,941 | -6,129 | 0.01% | 733,496 |
| 2014-06-23 | 2014-06-19 | 9.194 | 86,070 | +5,329 | 0.01% | 791,348 |
| 2014-06-16 | 2014-06-12 | 9.755 | 80,741 | +1,227 | 0.01% | 787,647 |
| 2014-06-12 | 2014-06-10 | 9.870 | 79,514 | -5,249 | 0.01% | 784,767 |
| 2014-05-20 | 2014-05-16 | 9.088 | 84,763 | -5,248 | 0.01% | 770,357 |
| 2014-05-16 | 2014-05-14 | 9.393 | 90,011 | -15,746 | 0.01% | 845,493 |
| 2014-05-14 | 2014-05-12 | 9.260 | 105,757 | -5,248 | 0.01% | 979,293 |
| 2014-05-13 | 2014-05-09 | 8.879 | 111,005 | -18,107 | 0.01% | 985,589 |
| 2014-05-12 | 2014-05-08 | 8.707 | 129,112 | +5,248 | 0.01% | 1,124,217 |
| 2014-05-09 | 2014-05-07 | 8.669 | 123,864 | +7,610 | 0.01% | 1,073,801 |
| 2014-05-08 | 2014-05-05 | 8.745 | 116,254 | -10,497 | 0.01% | 1,016,689 |
| 2014-05-05 | 2014-04-30 | 8.650 | 126,751 | -6,298 | 0.01% | 1,096,414 |
| 2014-05-02 | 2014-04-29 | 8.707 | 133,049 | +12,072 | 0.01% | 1,158,498 |
| 2014-04-30 | 2014-04-28 | 8.707 | 120,977 | +5,248 | 0.01% | 1,053,383 |
| 2014-04-28 | 2014-04-24 | 9.126 | 115,729 | +4,724 | 0.01% | 1,056,197 |
| 2014-04-25 | 2014-04-23 | 9.031 | 111,005 | +15,745 | 0.01% | 1,002,509 |
| 2014-04-24 | 2014-04-22 | 9.260 | 95,260 | -20,469 | 0.01% | 882,093 |
| 2014-04-23 | 2014-04-17 | 9.584 | 115,729 | -5,248 | 0.01% | 1,109,118 |
| 2014-04-22 | 2014-04-16 | 9.527 | 120,977 | +6,823 | 0.01% | 1,152,498 |
| 2014-04-17 | 2014-04-15 | 9.431 | 114,154 | +5,248 | 0.01% | 1,076,623 |
| 2014-04-16 | 2014-04-14 | 9.927 | 108,906 | +5,249 | 0.01% | 1,081,078 |
| 2014-04-15 | 2014-04-11 | 10.232 | 103,657 | +11,284 | 0.01% | 1,060,572 |
| 2014-04-14 | 2014-04-10 | 10.517 | 92,373 | +35,165 | 0.01% | 971,520 |
| 2014-04-07 | 2014-04-03 | 9.584 | 57,208 | -7,348 | 0.01% | 548,267 |
| 2014-04-04 | 2014-04-02 | 9.527 | 64,556 | -3,149 | 0.01% | 614,998 |
| 2014-03-27 | 2014-03-25 | 8.612 | 67,705 | +1,049 | 0.01% | 583,078 |
| 2014-03-24 | 2014-03-20 | 8.193 | 66,656 | +5,249 | 0.01% | 546,104 |
| 2014-03-18 | 2014-03-14 | 8.517 | 61,407 | +1,574 | 0.01% | 522,989 |
| 2014-03-13 | 2014-03-11 | 8.974 | 59,833 | -1,049 | 0.01% | 536,944 |
| 2014-03-12 | 2014-03-10 | 9.050 | 60,882 | -6,298 | 0.01% | 550,998 |
| 2014-03-05 | 2014-03-03 | 9.298 | 67,180 | -10,497 | 0.01% | 624,636 |
| 2014-03-04 | 2014-02-28 | 9.355 | 77,677 | +17,844 | 0.01% | 726,677 |
| 2014-03-03 | 2014-02-27 | 9.184 | 59,833 | -10,496 | 0.01% | 549,484 |
| 2014-02-28 | 2014-02-26 | 9.184 | 70,329 | -5,249 | 0.01% | 645,876 |
| 2014-02-27 | 2014-02-25 | 9.069 | 75,578 | +6,561 | 0.01% | 685,441 |
| 2014-02-26 | 2014-02-24 | 9.203 | 69,017 | -5,249 | 0.01% | 635,142 |
| 2014-02-25 | 2014-02-21 | 9.488 | 74,266 | +5,249 | 0.01% | 704,672 |
| 2014-02-24 | 2014-02-20 | 9.660 | 69,017 | +10,497 | 0.01% | 666,702 |
| 2014-02-20 | 2014-02-18 | 10.384 | 58,520 | -5,249 | 0.01% | 607,671 |
| 2014-02-19 | 2014-02-17 | 10.727 | 63,769 | +3,412 | 0.01% | 684,046 |
| 2014-02-18 | 2014-02-14 | 10.689 | 60,357 | +5,248 | 0.01% | 645,146 |
| 2014-02-12 | 2014-02-10 | 10.727 | 55,109 | +7,348 | 0.01% | 591,151 |
| 2014-02-11 | 2014-02-07 | 10.555 | 47,761 | +5,248 | 0.01% | 504,139 |
| 2014-02-07 | 2014-02-05 | 10.041 | 42,513 | -4,986 | 0.00% | 426,874 |
| 2014-02-04 | 2014-01-28 | 10.746 | 47,499 | -5,248 | 0.01% | 510,424 |
| 2014-01-28 | 2014-01-24 | 10.727 | 52,747 | +2,099 | 0.01% | 565,814 |
| 2014-01-27 | 2014-01-23 | 11.013 | 50,648 | +7,611 | 0.01% | 557,773 |
| 2014-01-24 | 2014-01-22 | 11.394 | 43,037 | +5,248 | 0.00% | 490,355 |
| 2014-01-22 | 2014-01-20 | 11.051 | 37,789 | -2,624 | 0.00% | 417,600 |
| 2014-01-21 | 2014-01-17 | 10.975 | 40,413 | +2,624 | 0.00% | 443,518 |
| 2014-01-09 | 2014-01-07 | 11.641 | 37,789 | -525 | 0.00% | 439,920 |
| 2014-01-07 | 2014-01-03 | 12.575 | 38,314 | +2,100 | 0.00% | 481,802 |
| 2014-01-06 | 2014-01-02 | 12.708 | 36,214 | +5,248 | 0.00% | 460,225 |
| 2013-12-27 | 2013-12-20 | 12.480 | 30,966 | -10,497 | 0.00% | 386,450 |
| 2013-12-20 | 2013-12-18 | 12.556 | 41,463 | +15,746 | 0.00% | 520,611 |
| 2013-12-17 | 2013-12-13 | 12.880 | 25,717 | +262 | 0.00% | 331,234 |
| 2013-12-13 | 2013-12-11 | 12.518 | 25,455 | +787 | 0.00% | 318,644 |
| 2013-12-12 | 2013-12-10 | 12.842 | 24,668 | +2,624 | 0.00% | 316,783 |
| 2013-12-11 | 2013-12-09 | 12.937 | 22,044 | -2,624 | 0.00% | 285,186 |
| 2013-12-10 | 2013-12-06 | 13.051 | 24,668 | -5,248 | 0.00% | 321,953 |
| 2013-12-09 | 2013-12-05 | 13.128 | 29,916 | -3,674 | 0.00% | 392,726 |
| 2013-12-06 | 2013-12-04 | 13.280 | 33,590 | +5,248 | 0.00% | 446,077 |
| 2013-12-05 | 2013-12-03 | 13.318 | 28,342 | +2,625 | 0.00% | 377,464 |
| 2013-12-04 | 2013-12-02 | 13.509 | 25,717 | +8,397 | 0.00% | 347,403 |
| 2013-11-29 | 2013-11-27 | 12.537 | 17,320 | -3,149 | 0.00% | 217,141 |
| 2013-11-28 | 2013-11-26 | 11.965 | 20,469 | -9,972 | 0.00% | 244,920 |
| 2013-11-27 | 2013-11-25 | 12.156 | 30,441 | -5,249 | 0.00% | 370,039 |
| 2013-11-26 | 2013-11-22 | 12.213 | 35,690 | -2,099 | 0.00% | 435,885 |
| 2013-11-25 | 2013-11-21 | 11.718 | 37,789 | +12,596 | 0.00% | 442,800 |
| 2013-11-21 | 2013-11-19 | 11.013 | 25,193 | +5,249 | 0.00% | 277,444 |
| 2013-11-20 | 2013-11-18 | 11.127 | 19,944 | -74,791 | 0.00% | 221,918 |
| 2013-11-15 | 2013-11-13 | 9.812 | 94,735 | -10,497 | 0.01% | 929,576 |
| 2013-11-08 | 2013-11-06 | 10.098 | 105,232 | +10,497 | 0.01% | 1,062,652 |
| 2013-11-06 | 2013-11-04 | 10.022 | 94,735 | +5,249 | 0.01% | 949,431 |
| 2013-11-05 | 2013-11-01 | 10.060 | 89,486 | +31,490 | 0.01% | 900,236 |
| 2013-11-04 | 2013-10-31 | 10.060 | 57,996 | -2,099 | 0.01% | 583,444 |
| 2013-11-01 | 2013-10-30 | 9.831 | 60,095 | +10,497 | 0.01% | 590,820 |
| 2013-10-25 | 2013-10-23 | 9.641 | 49,598 | +5,248 | 0.01% | 478,170 |
| 2013-10-21 | 2013-10-17 | 9.965 | 44,350 | -2,624 | 0.00% | 441,939 |
| 2013-10-09 | 2013-10-07 | 9.965 | 46,974 | +525 | 0.01% | 468,087 |
| 2013-09-13 | 2013-09-11 | 10.670 | 46,449 | -14,433 | 0.01% | 495,601 |
| 2013-09-12 | 2013-09-10 | 10.555 | 60,882 | +2,099 | 0.01% | 642,638 |
| 2013-09-02 | 2013-08-29 | 9.450 | 58,783 | +2,624 | 0.01% | 555,521 |
| 2013-08-23 | 2013-08-21 | 9.260 | 56,159 | +525 | 0.01% | 520,024 |
| 2013-08-22 | 2013-08-20 | 9.222 | 55,634 | -262 | 0.01% | 513,042 |
| 2013-08-20 | 2013-08-16 | 9.603 | 55,896 | -5,249 | 0.01% | 536,758 |
| 2013-08-19 | 2013-08-15 | 9.488 | 61,145 | -10,497 | 0.01% | 580,173 |
| 2013-08-15 | 2013-08-12 | 9.393 | 71,642 | -10,497 | 0.01% | 672,949 |
| 2013-08-09 | 2013-08-07 | 8.650 | 82,139 | +10,497 | 0.01% | 710,514 |
| 2013-08-05 | 2013-08-01 | 8.860 | 71,642 | -5,248 | 0.01% | 634,729 |
| 2013-08-02 | 2013-07-31 | 8.669 | 76,890 | +10,497 | 0.01% | 666,574 |
| 2013-07-31 | 2013-07-29 | 8.955 | 66,393 | +10,497 | 0.01% | 594,549 |
| 2013-07-30 | 2013-07-26 | 9.088 | 55,896 | -1,575 | 0.01% | 508,003 |
| 2013-07-29 | 2013-07-25 | 9.336 | 57,471 | -3,674 | 0.01% | 536,553 |
| 2013-07-26 | 2013-07-24 | 9.450 | 61,145 | +3,674 | 0.01% | 577,843 |
| 2013-07-25 | 2013-07-23 | 9.450 | 57,471 | -4,199 | 0.01% | 543,123 |
| 2013-07-24 | 2013-07-22 | 9.146 | 61,670 | -8,397 | 0.01% | 564,005 |
| 2013-07-23 | 2013-07-19 | 9.069 | 70,067 | +8,397 | 0.01% | 635,460 |
| 2013-07-16 | 2013-07-12 | 9.069 | 61,670 | -10,496 | 0.01% | 559,305 |
| 2013-06-28 | 2013-06-26 | 8.803 | 72,166 | +4,198 | 0.01% | 635,246 |
| 2013-06-26 | 2013-06-24 | 8.669 | 67,968 | -1,574 | 0.01% | 589,228 |
| 2013-06-20 | 2013-06-18 | 9.831 | 69,542 | -6,298 | 0.01% | 683,698 |
| 2013-06-18 | 2013-06-14 | 9.603 | 75,840 | +6,298 | 0.01% | 728,276 |
| 2013-06-17 | 2013-06-13 | 10.117 | 69,542 | -46,449 | 0.01% | 703,573 |
| 2013-06-13 | 2013-06-10 | 10.117 | 115,991 | -14,171 | 0.01% | 1,173,508 |
| 2013-06-05 | 2013-06-03 | 10.136 | 130,162 | +262 | 0.02% | 1,319,360 |
| 2013-06-04 | 2013-05-31 | 10.251 | 129,900 | +14,171 | 0.02% | 1,331,554 |
| 2013-06-03 | 2013-05-30 | 10.632 | 115,729 | -16,270 | 0.01% | 1,230,393 |
| 2013-05-31 | 2013-05-29 | 10.803 | 131,999 | -89,224 | 0.02% | 1,426,005 |
| 2013-05-30 | 2013-05-28 | 10.860 | 221,223 | +105,232 | 0.03% | 2,402,551 |
| 2013-05-29 | 2013-05-27 | 10.594 | 115,991 | -45,137 | 0.01% | 1,228,758 |
| 2013-05-28 | 2013-05-24 | 10.594 | 161,128 | +5,248 | 0.02% | 1,706,920 |
| 2013-05-27 | 2013-05-23 | 10.517 | 155,880 | +22,569 | 0.02% | 1,639,445 |
| 2013-05-24 | 2013-05-22 | 10.708 | 133,311 | 0.02% | 1,427,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy