History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 13,490,958 +0 0.37% 155,955,474
2025-10-13 2025-10-09 11.810 13,490,958 +0 0.37% 159,328,214
2025-10-10 2025-10-08 11.610 13,490,958 +0 0.37% 156,630,022
2025-10-09 2025-10-06 11.650 13,490,958 +0 0.37% 157,169,661
2025-10-08 2025-10-03 11.550 13,490,958 +5,500 0.37% 155,820,565
2025-09-19 2025-09-17 11.300 13,485,458 -20,000 0.37% 152,385,675
2025-09-17 2025-09-15 11.220 13,505,458 +500 0.37% 151,531,239
2025-08-20 2025-08-18 12.760 13,504,958 -760,000 0.37% 172,323,264
2025-08-19 2025-08-15 12.470 14,264,958 -760,000 0.39% 177,884,026
2025-08-07 2025-08-05 10.900 15,024,958 -800,000 0.41% 163,772,042
2025-08-01 2025-07-30 11.220 15,824,958 -870,000 0.43% 177,556,029
2025-07-30 2025-07-28 11.240 16,694,958 -860,000 0.45% 187,651,328
2025-07-29 2025-07-25 11.320 17,554,958 +1,500 0.48% 198,722,125
2025-07-04 2025-07-02 8.966 17,553,458 +422,438 0.48% 157,380,240
2025-06-23 2025-06-19 7.951 17,131,020 -1,952 0.48% 136,214,835
2025-02-12 2025-02-10 7.511 17,132,972 -146,390 0.48% 128,681,509
2024-12-04 2024-12-02 7.493 17,279,362 +432,529 0.48% 129,481,028
2024-12-03 2024-11-29 7.409 16,846,833 -1,427 0.48% 124,823,482
2024-11-13 2024-11-11 8.324 16,848,260 -5,233 0.48% 140,239,108
2024-11-11 2024-11-07 8.776 16,853,493 +1,903 0.48% 147,899,023
2024-10-25 2024-10-23 7.094 16,851,590 +476 0.48% 119,545,590
2024-09-26 2024-09-24 4.919 16,851,114 +9,515 0.48% 82,882,601
2024-07-16 2024-07-12 4.036 16,841,599 +95,150 0.48% 67,967,837
2024-07-08 2024-07-04 4.684 16,746,449 +965,990 0.48% 78,444,774
2024-06-17 2024-06-13 4.640 15,780,459 +8,966 0.48% 73,215,824
2024-05-16 2024-05-13 5.108 15,771,493 -44,831 0.48% 80,562,008
2024-03-18 2024-03-14 4.584 15,816,324 +8,966 0.48% 72,500,228
2024-02-14 2024-02-07 4.350 15,807,358 +358,648 0.48% 68,756,837
2024-01-22 2024-01-18 4.216 15,448,710 -8,966 0.47% 65,129,241
2024-01-18 2024-01-16 4.484 15,457,676 -6,277 0.47% 69,304,630
2024-01-08 2024-01-04 4.528 15,463,953 +89,662 0.47% 70,022,651
2023-11-08 2023-11-06 4.796 15,374,291 +80,696 0.46% 73,731,921
2023-10-11 2023-10-09 4.383 15,293,595 +26,899 0.46% 67,033,845
2023-10-05 2023-10-03 4.361 15,266,696 -80,696 0.46% 66,575,404
2023-09-11 2023-09-06 4.740 15,347,392 +94,145 0.46% 72,747,071
2023-08-25 2023-08-23 4.484 15,253,247 -8,966 0.46% 68,388,071
2023-07-25 2023-07-21 4.450 15,262,213 -17,933 0.46% 67,917,611
2023-07-11 2023-07-07 5.228 15,280,146 +1,851,128 0.46% 79,891,388
2023-06-20 2023-06-16 5.609 13,429,018 -7,880 0.46% 75,325,456
2023-04-28 2023-04-26 5.216 13,436,898 +82,740 0.46% 70,083,549
2023-04-27 2023-04-25 5.190 13,354,158 +330,959 0.46% 69,313,058
2023-04-26 2023-04-24 5.216 13,023,199 +248,219 0.45% 67,925,797
2023-04-14 2023-04-12 5.228 12,774,980 +165,480 0.44% 66,793,267
2023-04-11 2023-04-04 5.165 12,609,500 +141,839 0.43% 65,127,967
2023-03-24 2023-03-22 5.140 12,467,661 +12,214 0.43% 64,078,930
2023-03-08 2023-03-06 5.178 12,455,447 +7,880 0.43% 64,490,349
2022-12-15 2022-12-13 4.937 12,447,567 +29,944 0.43% 61,448,222
2022-11-25 2022-11-23 4.518 12,417,623 +15,760 0.43% 56,100,110
2022-09-29 2022-09-27 4.911 12,401,863 +15,760 0.43% 60,907,832
2022-08-16 2022-08-12 5.228 12,386,103 +31,520 0.43% 64,760,046
2022-07-22 2022-07-20 4.987 12,354,583 +3,546 0.42% 61,616,338
2022-07-07 2022-07-05 6.131 12,351,037 +1,026,498 0.42% 75,729,536
2022-06-06 2022-06-01 6.007 11,324,539 -5,419 0.42% 68,024,978
2022-05-24 2022-05-20 5.730 11,329,958 +1,445 0.42% 64,921,238
2022-04-22 2022-04-20 6.256 11,328,513 +362 0.42% 70,871,152
2022-03-30 2022-03-28 6.007 11,328,151 -7,226 0.42% 68,046,675
2022-03-28 2022-03-24 6.104 11,335,377 -2,890 0.43% 69,188,308
2022-03-09 2022-03-07 5.910 11,338,267 +1,084 0.43% 67,008,933
2021-09-15 2021-09-13 6.505 11,337,183 -14,450 0.43% 73,749,854
2021-09-08 2021-09-06 6.381 11,351,633 -7,225 0.43% 72,429,822
2021-08-18 2021-08-16 5.785 11,358,858 +722 0.43% 65,715,694
2021-08-11 2021-08-09 5.896 11,358,136 +723 0.43% 66,969,154
2021-07-30 2021-07-28 5.550 11,357,413 +1,445 0.43% 63,035,027
2021-07-20 2021-07-16 6.007 11,355,968 +21,675 0.43% 68,213,768
2021-07-14 2021-07-12 5.965 11,334,293 -722 0.43% 67,612,945
2021-07-07 2021-07-05 6.633 11,335,015 +668,181 0.43% 75,187,106
2021-05-12 2021-05-10 6.707 10,666,834 -20,397 0.43% 71,539,369
2021-04-08 2021-04-01 7.163 10,687,231 +3,399 0.43% 76,548,888
2021-02-18 2021-02-16 7.060 10,683,832 -3,739 0.43% 75,424,600
2020-12-28 2020-12-22 6.618 10,687,571 -6,799 0.43% 70,735,309
2020-12-22 2020-12-18 6.721 10,694,370 -6,800 0.43% 71,881,335
2020-09-28 2020-09-24 6.118 10,701,170 +135,984 0.43% 65,474,068
2020-07-07 2020-07-03 7.688 10,565,186 +432,565 0.42% 81,221,935
2020-06-24 2020-06-22 6.371 10,132,621 +118,943 0.42% 64,555,963
2020-06-17 2020-06-15 5.766 10,013,678 +320,486 0.41% 57,736,582
2020-06-15 2020-06-11 5.887 9,693,192 +3,965 0.40% 57,062,249
2020-05-22 2020-05-20 5.826 9,689,227 +125,552 0.40% 56,452,390
2020-05-15 2020-05-13 5.857 9,563,675 +264,318 0.39% 56,010,345
2020-05-11 2020-05-07 5.796 9,299,357 +102,423 0.38% 53,899,429
2020-04-22 2020-04-20 5.857 9,196,934 +115,640 0.38% 53,862,500
2020-04-16 2020-04-14 5.978 9,081,294 +350,222 0.37% 54,284,683
2020-04-09 2020-04-07 5.857 8,731,072 +122,247 0.36% 51,134,146
2020-03-24 2020-03-20 5.524 8,608,825 -3,304 0.35% 47,552,047
2020-03-23 2020-03-19 5.403 8,612,129 -12,357 0.35% 46,527,660
2020-03-20 2020-03-18 5.599 8,624,486 -59,472 0.35% 48,291,135
2020-03-17 2020-03-13 6.068 8,683,958 +208,151 0.36% 52,698,052
2020-03-12 2020-03-10 6.522 8,475,807 +6,608 0.35% 55,282,898
2020-03-11 2020-03-09 6.371 8,469,199 +69,384 0.35% 53,958,132
2020-03-10 2020-03-06 6.795 8,399,815 +138,767 0.34% 57,075,343
2020-03-09 2020-03-05 6.901 8,261,048 +412,998 0.34% 57,007,561
2020-03-06 2020-03-04 6.689 7,848,050 -138,768 0.32% 52,494,826
2020-03-05 2020-03-03 6.598 7,986,818 -23,590 0.33% 52,697,832
2020-02-27 2020-02-25 6.689 8,010,408 -594,717 0.33% 53,580,823
2020-02-24 2020-02-20 7.052 8,605,125 +69,384 0.35% 60,684,192
2020-02-21 2020-02-19 6.719 8,535,741 +138,767 0.35% 57,353,070
2020-02-17 2020-02-13 6.326 8,396,974 +208,151 0.34% 53,116,758
2020-02-11 2020-02-07 6.341 8,188,823 +72,688 0.34% 51,923,981
2020-02-10 2020-02-06 6.386 8,116,135 +132,159 0.33% 51,831,549
2020-02-07 2020-02-05 6.159 7,983,976 +360,134 0.33% 49,175,196
2020-02-06 2020-02-04 6.129 7,623,842 -125,551 0.31% 46,726,299
2020-02-05 2020-02-03 5.887 7,749,393 -21,344 0.32% 45,619,420
2020-01-30 2020-01-24 6.477 7,770,737 +19,824 0.32% 50,331,335
2020-01-15 2020-01-13 7.113 7,750,913 +178,415 0.32% 55,129,391
2020-01-14 2020-01-10 7.113 7,572,498 -110,684 0.31% 53,860,390
2020-01-09 2020-01-07 7.052 7,683,182 +59,472 0.32% 54,182,559
2020-01-08 2020-01-06 7.037 7,623,710 +333,702 0.31% 53,647,785
2020-01-07 2020-01-03 7.113 7,290,008 -23,590 0.30% 51,851,143
2020-01-06 2020-01-02 7.143 7,313,598 +145,375 0.30% 52,240,287
2020-01-03 2019-12-31 6.946 7,168,223 -3,965 0.29% 49,791,667
2019-12-17 2019-12-13 6.538 7,172,188 +218,063 0.29% 46,888,667
2019-12-16 2019-12-12 6.265 6,954,125 +290,750 0.29% 43,568,771
2019-12-12 2019-12-10 6.235 6,663,375 -69,384 0.27% 41,545,495
2019-12-11 2019-12-09 6.250 6,732,759 +72,688 0.28% 42,079,987
2019-12-10 2019-12-06 6.190 6,660,071 +145,375 0.27% 41,222,530
2019-12-09 2019-12-05 6.144 6,514,696 +436,126 0.27% 40,026,965
2019-12-06 2019-12-04 6.053 6,078,570 -145,375 0.25% 36,795,430
2019-12-05 2019-12-03 6.068 6,223,945 -23,591 0.26% 37,769,618
2019-11-26 2019-11-22 6.084 6,247,536 -3,304 0.26% 38,007,324
2019-11-15 2019-11-13 6.205 6,250,840 +218,063 0.26% 38,784,189
2019-11-14 2019-11-12 6.371 6,032,777 +277,534 0.25% 38,435,438
2019-11-13 2019-11-11 6.371 5,755,243 -72,687 0.24% 36,667,241
2019-11-11 2019-11-07 6.659 5,827,930 +72,687 0.24% 38,806,053
2019-11-08 2019-11-06 6.507 5,755,243 +138,767 0.24% 37,451,101
2019-11-07 2019-11-05 6.628 5,616,476 +386,566 0.23% 37,228,067
2019-11-06 2019-11-04 6.311 5,229,910 -155,749 0.21% 33,003,708
2019-10-30 2019-10-28 6.311 5,385,659 +75,991 0.22% 33,986,573
2019-10-22 2019-10-18 6.190 5,309,668 -9,912 0.22% 32,864,206
2019-10-14 2019-10-10 6.295 5,319,580 -82,599 0.22% 33,489,075
2019-10-10 2019-10-08 6.205 5,402,179 +611,236 0.22% 33,518,556
2019-10-09 2019-10-04 6.235 4,790,943 -138,767 0.20% 29,871,064
2019-10-08 2019-10-03 6.190 4,929,710 -23,590 0.20% 30,512,455
2019-09-24 2019-09-20 6.568 4,953,300 +6,607 0.20% 32,532,455
2019-09-19 2019-09-17 6.583 4,946,693 +992 0.20% 32,563,921
2019-09-17 2019-09-13 7.007 4,945,701 +188,327 0.20% 34,653,038
2019-09-16 2019-09-12 6.825 4,757,374 +244,494 0.20% 32,469,553
2019-09-12 2019-09-10 6.704 4,512,880 +191,631 0.19% 30,254,500
2019-09-11 2019-09-09 6.644 4,321,249 +138,767 0.18% 28,708,221
2019-09-10 2019-09-06 6.492 4,182,482 +151,983 0.17% 27,153,377
2019-09-09 2019-09-05 6.250 4,030,499 +455,950 0.17% 25,190,764
2019-08-14 2019-08-12 5.736 3,574,549 -105,728 0.15% 20,501,845
2019-08-09 2019-08-07 5.660 3,680,277 +79,296 0.15% 20,829,775
2019-08-08 2019-08-06 5.736 3,600,981 +138,767 0.15% 20,653,445
2019-08-07 2019-08-05 5.947 3,462,214 +416,302 0.14% 20,591,071
2019-08-05 2019-08-01 6.386 3,045,912 -46,256 0.12% 19,451,911
2019-07-12 2019-07-10 6.734 3,092,168 -122,247 0.13% 20,823,588
2019-07-10 2019-07-08 6.780 3,214,415 +194,935 0.13% 21,792,770
2019-07-09 2019-07-05 6.961 3,019,480 +383,261 0.12% 21,019,504
2019-06-12 2019-06-10 6.250 2,636,219 -85,903 0.11% 16,476,464
2019-06-11 2019-06-06 6.159 2,722,122 +138,767 0.11% 16,766,193
2019-06-10 2019-06-05 6.159 2,583,355 +393,174 0.11% 15,911,494
2019-05-30 2019-05-28 6.912 2,190,181 +51,443 0.09% 15,138,045
2019-05-29 2019-05-27 6.819 2,138,738 -2,581 0.09% 14,583,615
2019-05-23 2019-05-21 6.974 2,141,319 +20,971 0.09% 14,933,060
2019-05-15 2019-05-10 7.299 2,120,348 -122,602 0.09% 15,476,864
2019-05-10 2019-05-08 7.129 2,242,950 -22,585 0.09% 15,989,406
2019-05-09 2019-05-07 7.330 2,265,535 +70,981 0.10% 16,606,834
2019-05-08 2019-05-06 7.361 2,194,554 +219,393 0.09% 16,154,548
2019-04-29 2019-04-25 8.198 1,975,161 -64,527 0.08% 16,192,470
2019-04-12 2019-04-10 8.369 2,039,688 -135,508 0.09% 17,069,171
2019-04-11 2019-04-09 8.523 2,175,196 +265,531 0.09% 18,540,268
2019-03-13 2019-03-11 8.276 1,909,665 +12,905 0.08% 15,803,503
2019-03-12 2019-03-08 8.090 1,896,760 -6,453 0.08% 15,343,972
2019-03-11 2019-03-07 8.616 1,903,213 +32,264 0.08% 16,398,990
2019-03-08 2019-03-06 8.880 1,870,949 +70,980 0.08% 16,613,896
2019-03-07 2019-03-05 8.818 1,799,969 +222,620 0.08% 15,872,020
2019-03-04 2019-02-28 8.276 1,577,349 +646 0.07% 13,053,410
2019-02-25 2019-02-21 7.671 1,576,703 +129,055 0.07% 12,095,115
2019-02-18 2019-02-14 7.237 1,447,648 +64,527 0.06% 10,476,948
2019-02-15 2019-02-13 7.253 1,383,121 +16,132 0.06% 10,031,386
2019-02-13 2019-02-11 6.617 1,366,989 -61,301 0.06% 9,045,817
2019-02-12 2019-02-08 6.431 1,428,290 +67,754 0.06% 9,185,851
2019-02-11 2019-02-04 6.493 1,360,536 +74,207 0.06% 8,834,439
2019-01-31 2019-01-29 6.199 1,286,329 +6,452 0.05% 7,973,830
2019-01-23 2019-01-21 6.137 1,279,877 -19,358 0.05% 7,854,496
2019-01-18 2019-01-16 6.106 1,299,235 +1,291 0.05% 7,933,026
2019-01-14 2019-01-10 5.889 1,297,944 -3,226,377 0.05% 7,643,539
2019-01-07 2019-01-03 5.393 4,524,321 -25,811 0.19% 24,399,873
2019-01-02 2018-12-27 5.316 4,550,132 +1,290 0.19% 24,186,500
2018-12-20 2018-12-18 5.703 4,548,842 -35,490 0.19% 25,942,008
2018-12-13 2018-12-11 5.997 4,584,332 -54,848 0.19% 27,494,254
2018-12-12 2018-12-10 6.106 4,639,180 -3,226,377 0.19% 28,326,464
2018-12-11 2018-12-07 6.214 7,865,557 -2,581 0.33% 48,879,727
2018-12-10 2018-12-06 6.400 7,868,138 -3,226 0.33% 50,358,982
2018-12-07 2018-12-05 6.695 7,871,364 +64,527 0.33% 52,697,336
2018-12-06 2018-12-04 6.896 7,806,837 +64,528 0.33% 53,838,139
2018-12-04 2018-11-30 6.509 7,742,309 -70,981 0.33% 50,393,522
2018-11-22 2018-11-20 6.447 7,813,290 +70,981 0.33% 50,371,188
2018-11-21 2018-11-19 6.633 7,742,309 +70,980 0.33% 51,353,398
2018-11-13 2018-11-09 6.137 7,671,329 -12,906 0.32% 47,078,294
2018-11-12 2018-11-08 6.276 7,684,235 +70,981 0.32% 48,229,258
2018-11-06 2018-11-02 6.617 7,613,254 -12,906 0.32% 50,379,414
2018-08-06 2018-08-02 6.121 7,626,160 +148,226 0.32% 46,682,911
2018-08-01 2018-07-30 6.354 7,477,934 -20,003 0.31% 47,513,870
2018-07-27 2018-07-25 6.431 7,497,937 +2,581 0.31% 48,221,954
2018-07-23 2018-07-19 6.013 7,495,356 -6,453 0.31% 45,069,103
2018-07-17 2018-07-13 6.106 7,501,809 +716,901 0.31% 45,805,449
2018-07-16 2018-07-12 6.090 6,784,908 +8,389 0.28% 41,322,961
2018-07-12 2018-07-10 6.137 6,776,519 -4,517 0.28% 41,586,921
2018-06-29 2018-06-27 6.480 6,781,036 -176,160 0.28% 43,938,358
2018-06-28 2018-06-26 6.656 6,957,196 +251,460 0.29% 46,310,269
2018-06-26 2018-06-22 6.817 6,705,736 +233,215 0.29% 45,714,612
2018-06-05 2018-06-01 7.830 6,472,521 +49,756 0.28% 50,680,998
2018-05-10 2018-05-08 8.184 6,422,765 -31,098 0.28% 52,563,290
2018-05-04 2018-05-02 8.184 6,453,863 -622 0.28% 52,817,793
2018-04-23 2018-04-19 8.104 6,454,485 +12,440 0.28% 52,303,995
2018-04-20 2018-04-18 7.959 6,442,045 -24,879 0.28% 51,270,987
2018-04-04 2018-03-29 8.393 6,466,924 -6,219 0.28% 54,276,394
2018-03-20 2018-03-16 8.940 6,473,143 -311 0.28% 57,867,234
2018-03-13 2018-03-09 9.052 6,473,454 -684,148 0.28% 58,598,593
2018-03-12 2018-03-08 8.924 7,157,602 -621,952 0.31% 63,870,933
2018-03-07 2018-03-05 8.714 7,779,554 +3,109 0.34% 67,794,852
2018-02-27 2018-02-23 9.084 7,776,445 -622 0.34% 70,643,512
2018-02-20 2018-02-13 8.650 7,777,067 +285,103 0.34% 67,273,008
2018-01-30 2018-01-26 10.949 7,491,964 -18,658 0.33% 82,032,420
2018-01-26 2018-01-24 11.174 7,510,622 +622 0.33% 83,927,336
2018-01-23 2018-01-19 10.499 7,510,000 -311 0.33% 78,848,938
2018-01-19 2018-01-17 10.129 7,510,311 -12,439 0.33% 76,074,867
2018-01-17 2018-01-15 9.245 7,522,750 -124,391 0.33% 69,548,409
2018-01-16 2018-01-12 9.406 7,647,141 +94,413 0.33% 71,927,952
2018-01-04 2018-01-02 9.567 7,552,728 +189,713 0.33% 72,254,273
2017-12-07 2017-12-05 9.727 7,363,015 -4,043 0.32% 71,623,211
2017-12-01 2017-11-29 9.872 7,367,058 +92,671 0.32% 72,728,593
2017-11-20 2017-11-16 10.483 7,274,387 +24,878 0.32% 76,258,231
2017-11-16 2017-11-14 10.756 7,249,509 -621,953 0.32% 77,978,960
2017-11-13 2017-11-09 10.901 7,871,462 -497,562 0.34% 85,808,009
2017-09-25 2017-09-21 11.480 8,369,024 +929,819 0.36% 96,076,186
2017-09-18 2017-09-14 11.014 7,439,205 +746,343 0.32% 81,933,183
2017-09-11 2017-09-07 11.062 6,692,862 +746,344 0.29% 74,036,015
2017-08-25 2017-08-22 10.869 5,946,518 -3,110 0.26% 64,632,680
2017-08-07 2017-08-03 11.400 5,949,628 +311 0.26% 67,823,278
2017-07-27 2017-07-25 11.174 5,949,317 +1,866 0.26% 66,480,556
2017-07-06 2017-07-04 11.142 5,947,451 +62,195 0.26% 66,268,454
2017-06-26 2017-06-22 11.855 5,885,256 +146,803 0.26% 69,772,507
2017-06-20 2017-06-16 11.493 5,738,453 -6,065 0.26% 65,950,438
2017-06-19 2017-06-15 11.460 5,744,518 +1,689,240 0.26% 65,830,701
2017-06-14 2017-06-12 11.625 4,055,278 +1,162,837 0.18% 47,141,112
2017-05-16 2017-05-12 11.163 2,892,441 +251,385 0.13% 32,288,157
2017-05-05 2017-05-02 11.658 2,641,056 +163,698 0.12% 30,788,399
2017-03-10 2017-03-08 12.400 2,477,358 -60,647 0.11% 30,718,266
2017-01-23 2017-01-19 11.839 2,538,005 -9,703 0.11% 30,047,407
2016-12-14 2016-12-12 12.235 2,547,708 +1,819 0.11% 31,170,490
2016-09-13 2016-09-09 13.026 2,545,889 -7,884 0.11% 33,163,216
2016-09-06 2016-09-02 12.433 2,553,773 -606 0.11% 31,749,999
2016-07-13 2016-07-11 11.460 2,554,379 -1,820 0.11% 29,272,527
2016-06-14 2016-06-10 10.355 2,556,199 +6,065 0.11% 26,469,417
2016-06-08 2016-06-06 12.981 2,550,134 +273,279 0.11% 33,104,531
2016-05-30 2016-05-26 11.615 2,276,855 -10,831 0.11% 26,445,704
2016-05-05 2016-05-03 12.354 2,287,686 +813 0.11% 28,261,268
2016-03-16 2016-03-14 11.560 2,286,873 -813 0.11% 26,435,376
2016-02-05 2016-02-03 10.045 2,287,686 +10,831 0.11% 22,980,762
2016-01-28 2016-01-26 9.861 2,276,855 -812 0.11% 22,451,520
2015-12-28 2015-12-22 13.295 2,277,667 -1,354 0.11% 30,282,508
2015-12-22 2015-12-18 13.055 2,279,021 -2,437 0.11% 29,753,418
2015-12-18 2015-12-16 13.148 2,281,458 -271 0.11% 29,995,879
2015-12-14 2015-12-10 12.834 2,281,729 +1,354 0.11% 29,283,163
2015-10-02 2015-09-29 9.824 2,280,375 +340,131 0.11% 22,402,012
2015-09-23 2015-09-21 10.710 1,940,244 -8,123 0.10% 20,780,379
2015-09-15 2015-09-11 10.433 1,948,367 +33,575 0.10% 20,327,704
2015-09-11 2015-09-09 10.562 1,914,792 +425,694 0.10% 20,224,917
2015-09-10 2015-09-08 9.805 1,489,098 +271 0.07% 14,601,145
2015-08-21 2015-08-19 12.021 1,488,827 -21,661 0.07% 17,897,581
2015-08-19 2015-08-17 12.501 1,510,488 +102,104 0.08% 18,883,177
2015-08-06 2015-08-04 12.723 1,408,384 +75,815 0.07% 17,918,821
2015-07-02 2015-06-29 17.826 1,332,569 -324,147 0.07% 23,753,788
2015-06-22 2015-06-18 20.490 1,656,716 -69,283 0.08% 33,946,131
2015-06-10 2015-06-08 23.567 1,725,999 +1,333 0.09% 40,677,078
2015-06-03 2015-06-01 24.318 1,724,666 +6,395 0.09% 41,940,111
2015-05-22 2015-05-20 24.693 1,718,271 +59,343 0.09% 42,429,423
2015-05-08 2015-05-06 22.779 1,658,928 -15,988 0.08% 37,789,035
2015-05-06 2015-05-04 23.980 1,674,916 +266 0.09% 40,164,601
2015-04-23 2015-04-21 22.967 1,674,650 +800 0.19% 38,461,396
2015-03-17 2015-03-13 14.936 1,673,850 +266 0.19% 25,000,528
2015-01-16 2015-01-14 18.445 1,673,584 +267 0.19% 30,868,861
2015-01-02 2014-12-29 17.826 1,673,317 +1,066 0.19% 29,827,812
2014-12-10 2014-12-08 20.678 1,672,251 +2,132 0.19% 34,578,220
2014-11-27 2014-11-25 13.228 1,670,119 -2,932 0.19% 22,093,072
2014-10-30 2014-10-28 10.939 1,673,051 -10,659 0.19% 18,301,948
2014-09-25 2014-09-23 10.358 1,683,710 +267 0.19% 17,439,175
2014-08-22 2014-08-20 11.089 1,683,443 +5,329 0.19% 18,668,330
2014-08-21 2014-08-19 11.033 1,678,114 -5,329 0.19% 18,514,772
2014-08-19 2014-08-15 11.258 1,683,443 -4,264 0.19% 18,952,619
2014-07-23 2014-07-21 9.588 1,687,707 -266 0.19% 16,182,199
2014-07-22 2014-07-18 9.682 1,687,973 -1,865 0.19% 16,343,113
2014-06-25 2014-06-23 9.100 1,689,838 -37,306 0.19% 15,378,231
2014-06-24 2014-06-20 9.175 1,727,144 +8,260 0.19% 15,847,362
2014-06-16 2014-06-12 9.755 1,718,884 +26,111 0.19% 16,768,103
2014-04-02 2014-03-31 8.993 1,692,773 +1,575 0.19% 15,223,277
2014-03-17 2014-03-13 8.669 1,691,198 +2,099 0.19% 14,661,327
2014-03-10 2014-03-06 9.279 1,689,099 -2,099 0.19% 15,672,976
2014-02-28 2014-02-26 9.184 1,691,198 +254,430 0.19% 15,531,339
2014-02-20 2014-02-18 10.384 1,436,768 -39,364 0.16% 14,919,373
2014-02-14 2014-02-12 10.917 1,476,132 +525 0.17% 16,115,628
2014-02-13 2014-02-11 11.013 1,475,607 +39,364 0.17% 16,250,471
2014-02-06 2014-02-04 10.155 1,436,243 -2,100 0.16% 14,585,541
2014-01-27 2014-01-23 11.013 1,438,343 -10,234 0.16% 15,840,093
2013-12-18 2013-12-16 12.518 1,448,577 +262 0.16% 18,133,197
2013-12-10 2013-12-06 13.051 1,448,315 -10,234 0.16% 18,902,577
2013-12-06 2013-12-04 13.280 1,458,549 -26,243 0.16% 19,369,625
2013-12-05 2013-12-03 13.318 1,484,792 -45,924 0.17% 19,774,714
2013-11-29 2013-11-27 12.537 1,530,716 +24,406 0.17% 19,190,573
2013-11-27 2013-11-25 12.156 1,506,310 -102,870 0.17% 18,310,595
2013-11-26 2013-11-22 12.213 1,609,180 -419,878 0.18% 19,653,055
2013-11-25 2013-11-21 11.718 2,029,058 +36,739 0.23% 23,775,902
2013-11-21 2013-11-19 11.013 1,992,319 +104,970 0.22% 21,940,884
2013-11-20 2013-11-18 11.127 1,887,349 +209,939 0.21% 21,000,637
2013-11-19 2013-11-15 10.327 1,677,410 +138,034 0.19% 17,322,315
2013-11-05 2013-11-01 10.060 1,539,376 +104,970 0.17% 15,486,242
2013-10-31 2013-10-29 9.565 1,434,406 -525 0.16% 13,719,656
2013-10-23 2013-10-21 10.060 1,434,931 +525 0.16% 14,435,517
2013-10-17 2013-10-15 9.755 1,434,406 +262 0.16% 13,992,956
2013-10-15 2013-10-10 9.927 1,434,144 -525 0.16% 14,236,325
2013-09-26 2013-09-24 10.384 1,434,669 +4,461 0.16% 14,897,577
2013-09-25 2013-09-23 10.460 1,430,208 +1,837 0.16% 14,960,254
2013-09-13 2013-09-11 10.670 1,428,371 -258,224 0.16% 15,240,404
2013-09-06 2013-09-04 9.546 1,686,595 -13,646 0.19% 16,099,632
2013-08-30 2013-08-28 9.412 1,700,241 +2,886 0.19% 16,003,127
2013-08-28 2013-08-26 9.641 1,697,355 -35,952 0.19% 16,364,043
2013-08-21 2013-08-19 9.508 1,733,307 -525 0.20% 16,479,478
2013-08-16 2013-08-13 9.736 1,733,832 -10,234 0.20% 16,880,890
2013-08-02 2013-07-31 8.669 1,744,066 -524,847 0.20% 15,119,650
2013-08-01 2013-07-30 8.879 2,268,913 -18,370 0.26% 20,145,181
2013-07-30 2013-07-26 9.088 2,287,283 -10,234 0.26% 20,787,664
2013-07-29 2013-07-25 9.336 2,297,517 +525 0.26% 21,449,750
2013-07-09 2013-07-05 8.784 2,296,992 -191,044 0.26% 20,175,663
2013-07-05 2013-07-03 8.822 2,488,036 +1,049 0.28% 21,948,511
2013-06-20 2013-06-18 9.831 2,486,987 -1,049 0.28% 24,450,663
2013-06-17 2013-06-13 10.117 2,488,036 -5,511 0.29% 25,172,051
2013-06-07 2013-06-05 10.117 2,493,547 +3,411 0.29% 25,227,807
2013-06-05 2013-06-03 10.136 2,490,136 +2,100 0.29% 25,240,742
2013-06-04 2013-05-31 10.251 2,488,036 +209,938 0.29% 25,503,886
2013-06-03 2013-05-30 10.632 2,278,098 +45,924 0.26% 24,219,993
2013-05-31 2013-05-29 10.803 2,232,174 -71,116 0.26% 24,114,514
2013-05-30 2013-05-28 10.860 2,303,290 -77,678 0.27% 25,014,446
2013-05-29 2013-05-27 10.594 2,380,968 +15,483 0.27% 25,222,943
2013-05-28 2013-05-24 10.594 2,365,485 +26,505 0.27% 25,058,923
2013-05-27 2013-05-23 10.517 2,338,980 +12,859 0.27% 24,599,881
2013-05-24 2013-05-22 10.708 2,326,121 0.27% 24,907,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top