History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 1,623,119 | +0 | 0.04% | 18,763,256 |
| 2025-10-13 | 2025-10-09 | 11.810 | 1,623,119 | +0 | 0.04% | 19,169,035 |
| 2025-10-10 | 2025-10-08 | 11.610 | 1,623,119 | +0 | 0.04% | 18,844,412 |
| 2025-10-09 | 2025-10-06 | 11.650 | 1,623,119 | -100,000 | 0.04% | 18,909,336 |
| 2025-10-08 | 2025-10-03 | 11.550 | 1,723,119 | -100,000 | 0.05% | 19,902,024 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,823,119 | -296,000 | 0.05% | 21,002,331 |
| 2025-09-29 | 2025-09-25 | 10.500 | 2,119,119 | +1,500 | 0.06% | 22,250,750 |
| 2025-09-22 | 2025-09-18 | 10.950 | 2,117,619 | +500 | 0.06% | 23,187,928 |
| 2025-09-19 | 2025-09-17 | 11.300 | 2,117,119 | -630,000 | 0.06% | 23,923,445 |
| 2025-09-12 | 2025-09-10 | 11.320 | 2,747,119 | +2,000 | 0.07% | 31,097,387 |
| 2025-09-11 | 2025-09-09 | 11.130 | 2,745,119 | +8,000 | 0.07% | 30,553,174 |
| 2025-09-09 | 2025-09-05 | 10.960 | 2,737,119 | +100,000 | 0.07% | 29,998,824 |
| 2025-09-08 | 2025-09-04 | 10.710 | 2,637,119 | -2,500 | 0.07% | 28,243,544 |
| 2025-09-05 | 2025-09-03 | 10.660 | 2,639,619 | +1,000 | 0.07% | 28,138,339 |
| 2025-09-04 | 2025-09-02 | 10.880 | 2,638,619 | +356,500 | 0.07% | 28,708,175 |
| 2025-09-02 | 2025-08-29 | 11.170 | 2,282,119 | +2,500 | 0.06% | 25,491,269 |
| 2025-09-01 | 2025-08-28 | 11.470 | 2,279,619 | +482,500 | 0.06% | 26,147,230 |
| 2025-08-29 | 2025-08-27 | 11.460 | 1,797,119 | -798,500 | 0.05% | 20,594,984 |
| 2025-08-28 | 2025-08-26 | 12.040 | 2,595,619 | -2,000 | 0.07% | 31,251,253 |
| 2025-08-21 | 2025-08-19 | 12.450 | 2,597,619 | +796,000 | 0.07% | 32,340,357 |
| 2025-08-19 | 2025-08-15 | 12.470 | 1,801,619 | +399,000 | 0.05% | 22,466,189 |
| 2025-08-15 | 2025-08-13 | 11.340 | 1,402,619 | -4,000 | 0.04% | 15,905,699 |
| 2025-08-14 | 2025-08-12 | 11.200 | 1,406,619 | -5,000 | 0.04% | 15,754,133 |
| 2025-08-12 | 2025-08-08 | 10.850 | 1,411,619 | +75,000 | 0.04% | 15,316,066 |
| 2025-08-06 | 2025-08-04 | 10.550 | 1,336,619 | +6,000 | 0.04% | 14,101,330 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,330,619 | -4,000 | 0.04% | 14,131,174 |
| 2025-07-24 | 2025-07-22 | 10.720 | 1,334,619 | -250,000 | 0.04% | 14,307,116 |
| 2025-07-17 | 2025-07-15 | 9.580 | 1,584,619 | +4,000 | 0.04% | 15,180,650 |
| 2025-07-04 | 2025-07-02 | 8.966 | 1,580,619 | +34,135 | 0.04% | 14,171,464 |
| 2025-07-03 | 2025-06-30 | 9.048 | 1,546,484 | -48,797 | 0.04% | 13,992,187 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1,595,281 | +3,904 | 0.04% | 14,531,767 |
| 2025-06-27 | 2025-06-25 | 9.519 | 1,591,377 | +30,254 | 0.04% | 15,148,452 |
| 2025-06-26 | 2025-06-24 | 9.037 | 1,561,123 | -3,904 | 0.04% | 14,108,641 |
| 2025-06-20 | 2025-06-18 | 8.382 | 1,565,027 | -19,518 | 0.04% | 13,117,607 |
| 2025-06-13 | 2025-06-11 | 8.648 | 1,584,545 | -9,760 | 0.04% | 13,703,342 |
| 2025-06-09 | 2025-06-05 | 8.289 | 1,594,305 | +19,519 | 0.04% | 13,215,981 |
| 2025-06-06 | 2025-06-04 | 8.085 | 1,574,786 | -29,278 | 0.04% | 12,731,454 |
| 2025-06-04 | 2025-06-02 | 7.603 | 1,604,064 | +3,904 | 0.04% | 12,195,653 |
| 2025-05-28 | 2025-05-26 | 7.634 | 1,600,160 | -6,832 | 0.04% | 12,215,160 |
| 2025-05-16 | 2025-05-14 | 8.064 | 1,606,992 | -5,855 | 0.04% | 12,958,893 |
| 2025-05-15 | 2025-05-13 | 7.685 | 1,612,847 | +4,879 | 0.04% | 12,394,640 |
| 2025-05-14 | 2025-05-12 | 7.962 | 1,607,968 | +29,278 | 0.04% | 12,802,002 |
| 2025-05-09 | 2025-05-07 | 7.490 | 1,578,690 | -14,639 | 0.04% | 11,824,797 |
| 2025-04-28 | 2025-04-24 | 7.285 | 1,593,329 | -33,181 | 0.04% | 11,607,923 |
| 2025-04-10 | 2025-04-08 | 6.568 | 1,626,510 | +63,435 | 0.05% | 10,683,025 |
| 2025-03-27 | 2025-03-25 | 8.095 | 1,563,075 | -37,085 | 0.04% | 12,652,792 |
| 2025-03-25 | 2025-03-21 | 8.320 | 1,600,160 | +16,591 | 0.04% | 13,313,704 |
| 2025-03-19 | 2025-03-17 | 8.781 | 1,583,569 | -9,760 | 0.04% | 13,905,842 |
| 2025-03-18 | 2025-03-14 | 8.915 | 1,593,329 | -8,295 | 0.04% | 14,203,788 |
| 2025-03-17 | 2025-03-13 | 8.515 | 1,601,624 | +488 | 0.04% | 13,637,698 |
| 2025-03-14 | 2025-03-12 | 8.505 | 1,601,136 | -12,199 | 0.04% | 13,617,136 |
| 2025-03-13 | 2025-03-11 | 8.187 | 1,613,335 | +6,831 | 0.04% | 13,208,418 |
| 2025-03-12 | 2025-03-10 | 8.228 | 1,606,504 | +19,519 | 0.04% | 13,218,337 |
| 2025-03-11 | 2025-03-07 | 8.289 | 1,586,985 | -2,440 | 0.04% | 13,155,302 |
| 2025-03-10 | 2025-03-06 | 8.556 | 1,589,425 | -3,904 | 0.04% | 13,598,969 |
| 2025-03-07 | 2025-03-05 | 8.330 | 1,593,329 | +9,760 | 0.04% | 13,273,195 |
| 2025-03-05 | 2025-03-03 | 8.167 | 1,583,569 | +19,518 | 0.04% | 12,932,270 |
| 2025-03-03 | 2025-02-27 | 8.833 | 1,564,051 | +11,712 | 0.04% | 13,814,579 |
| 2025-02-28 | 2025-02-26 | 8.976 | 1,552,339 | +126,871 | 0.04% | 13,933,818 |
| 2025-02-27 | 2025-02-25 | 7.664 | 1,425,468 | -192,259 | 0.04% | 10,925,430 |
| 2025-02-26 | 2025-02-24 | 8.003 | 1,617,727 | +4,880 | 0.04% | 12,946,004 |
| 2025-02-25 | 2025-02-21 | 8.187 | 1,612,847 | -3,904 | 0.04% | 13,204,423 |
| 2025-02-18 | 2025-02-14 | 7.480 | 1,616,751 | +195,187 | 0.04% | 12,093,318 |
| 2024-12-11 | 2024-12-09 | 7.982 | 1,421,564 | -976 | 0.04% | 11,347,060 |
| 2024-12-04 | 2024-12-02 | 7.493 | 1,422,540 | +35,608 | 0.04% | 10,659,649 |
| 2024-11-14 | 2024-11-12 | 7.903 | 1,386,932 | +2,855 | 0.04% | 10,961,296 |
| 2024-11-13 | 2024-11-11 | 8.324 | 1,384,077 | -1,903 | 0.04% | 11,520,580 |
| 2024-11-07 | 2024-11-05 | 8.523 | 1,385,980 | -951,505 | 0.04% | 11,813,177 |
| 2024-11-06 | 2024-11-04 | 7.851 | 2,337,485 | -3,806 | 0.07% | 18,350,941 |
| 2024-10-23 | 2024-10-21 | 6.894 | 2,341,291 | +19,030 | 0.07% | 16,141,658 |
| 2024-10-22 | 2024-10-18 | 7.105 | 2,322,261 | +951,505 | 0.07% | 16,498,582 |
| 2024-10-16 | 2024-10-14 | 6.884 | 1,370,756 | -261,617 | 0.04% | 9,436,053 |
| 2024-10-15 | 2024-10-10 | 7.189 | 1,632,373 | +38,061 | 0.05% | 11,734,495 |
| 2024-10-14 | 2024-10-09 | 7.136 | 1,594,312 | -264,995 | 0.05% | 11,377,111 |
| 2024-10-10 | 2024-10-08 | 7.840 | 1,859,307 | -38,452 | 0.05% | 14,577,359 |
| 2024-10-09 | 2024-10-07 | 11.561 | 1,897,759 | +241,683 | 0.05% | 21,939,294 |
| 2024-10-08 | 2024-10-04 | 10.699 | 1,656,076 | +9,039 | 0.05% | 17,718,092 |
| 2024-10-07 | 2024-10-03 | 9.837 | 1,647,037 | -266,374 | 0.05% | 16,201,981 |
| 2024-10-04 | 2024-10-02 | 9.511 | 1,913,411 | -113,800 | 0.05% | 18,198,926 |
| 2024-10-02 | 2024-09-27 | 6.295 | 2,027,211 | +123,220 | 0.06% | 12,761,881 |
| 2024-09-30 | 2024-09-26 | 5.339 | 1,903,991 | -47,575 | 0.05% | 10,165,237 |
| 2024-09-23 | 2024-09-19 | 4.488 | 1,951,566 | -38,061 | 0.06% | 8,757,901 |
| 2024-08-27 | 2024-08-23 | 4.036 | 1,989,627 | +14,273 | 0.06% | 8,029,561 |
| 2024-08-16 | 2024-08-14 | 4.057 | 1,975,354 | +23,788 | 0.06% | 8,013,480 |
| 2024-08-12 | 2024-08-08 | 4.225 | 1,951,566 | +47,575 | 0.06% | 8,245,143 |
| 2024-08-02 | 2024-07-31 | 4.204 | 1,903,991 | -11,418 | 0.05% | 8,004,124 |
| 2024-07-15 | 2024-07-11 | 3.994 | 1,915,409 | +28,545 | 0.05% | 7,649,517 |
| 2024-07-08 | 2024-07-04 | 4.684 | 1,886,864 | +108,840 | 0.05% | 8,838,568 |
| 2024-06-11 | 2024-06-06 | 4.762 | 1,778,024 | +44,831 | 0.05% | 8,467,545 |
| 2024-05-21 | 2024-05-17 | 5.353 | 1,733,193 | -44,831 | 0.05% | 9,278,551 |
| 2024-02-01 | 2024-01-30 | 4.327 | 1,778,024 | -1,165,604 | 0.05% | 7,694,162 |
| 2024-01-30 | 2024-01-26 | 4.495 | 2,943,628 | -179,324 | 0.09% | 13,230,613 |
| 2023-11-22 | 2023-11-20 | 4.952 | 3,122,952 | +484,174 | 0.09% | 15,464,656 |
| 2023-11-17 | 2023-11-15 | 5.030 | 2,638,778 | +448,310 | 0.08% | 13,273,070 |
| 2023-11-16 | 2023-11-14 | 4.863 | 2,190,468 | +260,019 | 0.07% | 10,651,613 |
| 2023-11-15 | 2023-11-13 | 4.785 | 1,930,449 | -44,831 | 0.06% | 9,236,504 |
| 2023-11-09 | 2023-11-07 | 4.785 | 1,975,280 | +224,155 | 0.06% | 9,451,004 |
| 2023-11-08 | 2023-11-06 | 4.796 | 1,751,125 | +448,310 | 0.05% | 8,398,033 |
| 2023-10-16 | 2023-10-12 | 4.495 | 1,302,815 | -449 | 0.04% | 5,855,713 |
| 2023-09-19 | 2023-09-15 | 4.628 | 1,303,264 | -13,449 | 0.04% | 6,032,155 |
| 2023-09-18 | 2023-09-14 | 4.617 | 1,316,713 | -13,449 | 0.04% | 6,079,718 |
| 2023-09-06 | 2023-09-04 | 4.796 | 1,330,162 | -36,762 | 0.04% | 6,379,182 |
| 2023-08-29 | 2023-08-25 | 4.617 | 1,366,924 | -25,105 | 0.04% | 6,311,560 |
| 2023-08-28 | 2023-08-24 | 4.539 | 1,392,029 | -12,553 | 0.04% | 6,318,801 |
| 2023-08-24 | 2023-08-22 | 4.562 | 1,404,582 | -134,493 | 0.04% | 6,407,113 |
| 2023-08-23 | 2023-08-21 | 4.450 | 1,539,075 | -179,323 | 0.05% | 6,848,961 |
| 2023-08-17 | 2023-08-15 | 4.818 | 1,718,398 | -71,730 | 0.05% | 8,279,412 |
| 2023-08-07 | 2023-08-03 | 5.052 | 1,790,128 | -71,729 | 0.05% | 9,044,286 |
| 2023-08-02 | 2023-07-31 | 5.063 | 1,861,857 | -53,798 | 0.06% | 9,427,449 |
| 2023-07-21 | 2023-07-19 | 4.450 | 1,915,655 | -2,689 | 0.06% | 8,524,761 |
| 2023-07-11 | 2023-07-07 | 5.228 | 1,918,344 | +232,399 | 0.06% | 10,029,954 |
| 2023-06-28 | 2023-06-26 | 5.203 | 1,685,945 | -157,599 | 0.06% | 8,772,078 |
| 2023-06-20 | 2023-06-16 | 5.609 | 1,843,544 | -63,040 | 0.06% | 10,340,726 |
| 2023-06-19 | 2023-06-15 | 5.558 | 1,906,584 | -47,280 | 0.07% | 10,597,546 |
| 2023-06-16 | 2023-06-14 | 5.406 | 1,953,864 | -15,760 | 0.07% | 10,562,803 |
| 2023-05-30 | 2023-05-25 | 5.419 | 1,969,624 | -2,240,276 | 0.07% | 10,672,998 |
| 2023-05-29 | 2023-05-24 | 5.495 | 4,209,900 | -4,899,768 | 0.14% | 23,133,158 |
| 2023-05-25 | 2023-05-23 | 5.647 | 9,109,668 | -2,875,402 | 0.31% | 51,444,364 |
| 2023-05-11 | 2023-05-09 | 6.421 | 11,985,070 | -4,728 | 0.41% | 76,960,226 |
| 2023-05-10 | 2023-05-08 | 6.244 | 11,989,798 | -78,800 | 0.41% | 74,860,412 |
| 2023-04-19 | 2023-04-17 | 5.406 | 12,068,598 | -3,940 | 0.41% | 65,244,163 |
| 2023-03-08 | 2023-03-06 | 5.178 | 12,072,538 | -78,800 | 0.42% | 62,507,768 |
| 2022-11-18 | 2022-11-16 | 4.594 | 12,151,338 | -3,940 | 0.42% | 55,822,324 |
| 2022-11-17 | 2022-11-15 | 4.683 | 12,155,278 | -7,879 | 0.42% | 56,920,212 |
| 2022-11-02 | 2022-10-31 | 3.731 | 12,163,157 | -433,399 | 0.42% | 45,380,459 |
| 2022-11-01 | 2022-10-28 | 3.794 | 12,596,556 | +7,880 | 0.43% | 47,796,738 |
| 2022-10-31 | 2022-10-27 | 3.997 | 12,588,676 | -315,199 | 0.43% | 50,322,922 |
| 2022-10-26 | 2022-10-24 | 3.985 | 12,903,875 | -19,700 | 0.44% | 51,419,167 |
| 2022-10-07 | 2022-10-05 | 4.454 | 12,923,575 | +3,940 | 0.44% | 57,565,864 |
| 2022-07-07 | 2022-07-05 | 6.131 | 12,919,635 | +1,073,755 | 0.44% | 79,215,856 |
| 2022-03-28 | 2022-03-24 | 6.104 | 11,845,880 | -7,225 | 0.44% | 72,304,290 |
| 2022-03-18 | 2022-03-16 | 5.647 | 11,853,105 | +7,225 | 0.44% | 66,934,565 |
| 2022-03-09 | 2022-03-07 | 5.910 | 11,845,880 | +2,890 | 0.44% | 70,008,916 |
| 2022-03-08 | 2022-03-04 | 6.145 | 11,842,990 | +2,890 | 0.44% | 72,778,396 |
| 2022-02-16 | 2022-02-14 | 6.519 | 11,840,100 | -212,417 | 0.44% | 77,185,270 |
| 2022-01-03 | 2021-12-29 | 6.159 | 12,052,517 | +216,752 | 0.45% | 74,232,812 |
| 2021-12-30 | 2021-12-28 | 6.090 | 11,835,765 | -139,083 | 0.44% | 72,078,736 |
| 2021-11-08 | 2021-11-04 | 5.965 | 11,974,848 | -722,506 | 0.45% | 71,434,076 |
| 2021-10-11 | 2021-10-07 | 6.298 | 12,697,354 | +722,506 | 0.48% | 79,961,839 |
| 2021-09-20 | 2021-09-16 | 6.394 | 11,974,848 | -202,302 | 0.45% | 76,572,025 |
| 2021-09-08 | 2021-09-06 | 6.381 | 12,177,150 | -1,445 | 0.46% | 77,697,086 |
| 2021-09-01 | 2021-08-30 | 5.952 | 12,178,595 | +252,878 | 0.46% | 72,480,936 |
| 2021-08-26 | 2021-08-24 | 5.938 | 11,925,717 | -7,225 | 0.45% | 70,810,872 |
| 2021-08-24 | 2021-08-20 | 5.716 | 11,932,942 | +7,225 | 0.45% | 68,211,206 |
| 2021-08-18 | 2021-08-16 | 5.785 | 11,925,717 | +3,612 | 0.45% | 68,995,208 |
| 2021-08-11 | 2021-08-09 | 5.896 | 11,922,105 | -1,445,013 | 0.45% | 70,294,394 |
| 2021-07-27 | 2021-07-23 | 5.979 | 13,367,118 | -749,239 | 0.50% | 79,924,454 |
| 2021-07-23 | 2021-07-21 | 5.799 | 14,116,357 | +26,732 | 0.53% | 81,864,348 |
| 2021-07-22 | 2021-07-20 | 5.799 | 14,089,625 | +145,224 | 0.53% | 81,709,322 |
| 2021-07-19 | 2021-07-15 | 5.896 | 13,944,401 | +2,022,296 | 0.52% | 82,218,133 |
| 2021-07-07 | 2021-07-05 | 6.633 | 11,922,105 | +702,790 | 0.45% | 79,081,375 |
| 2021-06-15 | 2021-06-10 | 6.898 | 11,219,315 | +16,998 | 0.45% | 77,389,834 |
| 2021-06-03 | 2021-06-01 | 7.074 | 11,202,317 | +8,159 | 0.45% | 79,249,707 |
| 2021-06-01 | 2021-05-28 | 7.207 | 11,194,158 | -6,800 | 0.45% | 80,673,749 |
| 2021-05-28 | 2021-05-26 | 7.207 | 11,200,958 | -6,799 | 0.45% | 80,722,755 |
| 2021-05-27 | 2021-05-25 | 7.339 | 11,207,757 | -74,790 | 0.45% | 82,255,317 |
| 2021-05-26 | 2021-05-24 | 7.060 | 11,282,547 | -6,800 | 0.45% | 79,651,346 |
| 2021-05-20 | 2021-05-17 | 7.001 | 11,289,347 | -8,165,791 | 0.45% | 79,035,190 |
| 2021-05-07 | 2021-05-05 | 6.868 | 19,455,138 | +2,396,364 | 0.78% | 133,627,525 |
| 2021-05-06 | 2021-05-04 | 6.795 | 17,058,774 | +323,300 | 0.68% | 115,913,634 |
| 2021-04-28 | 2021-04-26 | 6.868 | 16,735,474 | -244 | 0.67% | 114,947,526 |
| 2021-04-27 | 2021-04-23 | 6.957 | 16,735,718 | -1,434,283 | 0.67% | 116,426,065 |
| 2021-04-26 | 2021-04-22 | 6.971 | 18,170,001 | -825,078 | 0.72% | 126,671,240 |
| 2021-04-23 | 2021-04-21 | 7.030 | 18,995,079 | -1,190,533 | 0.76% | 133,540,725 |
| 2021-04-22 | 2021-04-20 | 7.104 | 20,185,612 | -1,298,639 | 0.80% | 143,394,925 |
| 2021-04-21 | 2021-04-19 | 7.074 | 21,484,251 | -1,150,078 | 0.86% | 151,988,253 |
| 2021-04-16 | 2021-04-14 | 6.913 | 22,634,329 | -830,858 | 0.90% | 156,462,481 |
| 2021-04-15 | 2021-04-13 | 6.913 | 23,465,187 | -88,389 | 0.94% | 162,205,885 |
| 2021-04-14 | 2021-04-12 | 6.913 | 23,553,576 | +815,899 | 0.94% | 162,816,884 |
| 2021-04-13 | 2021-04-09 | 6.957 | 22,737,677 | -727,170 | 0.91% | 158,180,143 |
| 2021-04-12 | 2021-04-08 | 6.986 | 23,464,847 | -999,476 | 0.94% | 163,929,104 |
| 2021-04-07 | 2021-03-31 | 7.060 | 24,464,323 | +1,433,263 | 0.97% | 172,710,670 |
| 2021-04-01 | 2021-03-30 | 7.148 | 23,031,060 | +674,476 | 0.92% | 164,624,673 |
| 2021-03-31 | 2021-03-29 | 7.207 | 22,356,584 | -2,053,346 | 0.89% | 161,118,813 |
| 2021-03-25 | 2021-03-23 | 6.854 | 24,409,930 | -3,400 | 0.97% | 167,300,477 |
| 2021-03-23 | 2021-03-19 | 6.751 | 24,413,330 | +258,368 | 0.97% | 164,810,333 |
| 2021-03-22 | 2021-03-18 | 6.795 | 24,154,962 | +1,019,874 | 0.96% | 164,131,925 |
| 2021-03-19 | 2021-03-17 | 6.868 | 23,135,088 | -2,039,748 | 0.92% | 158,903,245 |
| 2021-03-18 | 2021-03-16 | 6.868 | 25,174,836 | +407,950 | 1.00% | 172,913,244 |
| 2021-03-11 | 2021-03-09 | 6.677 | 24,766,886 | +83,630 | 0.99% | 165,375,811 |
| 2021-03-10 | 2021-03-08 | 6.736 | 24,683,256 | +52,353 | 0.98% | 166,269,524 |
| 2021-03-09 | 2021-03-05 | 6.927 | 24,630,903 | +645,920 | 0.98% | 170,626,299 |
| 2021-03-04 | 2021-03-02 | 7.001 | 23,984,983 | +23,118 | 0.96% | 167,915,620 |
| 2021-03-03 | 2021-03-01 | 7.104 | 23,961,865 | +10,878 | 0.95% | 170,220,741 |
| 2021-03-01 | 2021-02-25 | 7.192 | 23,950,987 | -3,399 | 0.95% | 172,257,049 |
| 2021-02-26 | 2021-02-24 | 7.030 | 23,954,386 | -3,400 | 0.95% | 168,406,042 |
| 2021-02-24 | 2021-02-22 | 7.163 | 23,957,786 | -27,197 | 0.95% | 171,601,220 |
| 2021-02-22 | 2021-02-18 | 7.045 | 23,984,983 | +6,800 | 0.96% | 168,973,911 |
| 2021-02-19 | 2021-02-17 | 7.221 | 23,978,183 | +20,397 | 0.96% | 173,157,972 |
| 2021-02-10 | 2021-02-08 | 6.751 | 23,957,786 | +2,720 | 0.95% | 161,735,031 |
| 2021-01-27 | 2021-01-25 | 7.663 | 23,955,066 | -10,199 | 0.95% | 183,560,750 |
| 2021-01-26 | 2021-01-22 | 7.648 | 23,965,265 | -136,323 | 0.95% | 183,286,428 |
| 2021-01-25 | 2021-01-21 | 7.927 | 24,101,588 | -2,199,188 | 0.96% | 191,064,126 |
| 2021-01-22 | 2021-01-20 | 8.001 | 26,300,776 | -122,385 | 1.05% | 210,432,198 |
| 2021-01-18 | 2021-01-14 | 7.516 | 26,423,161 | +20,397 | 1.05% | 198,586,810 |
| 2021-01-15 | 2021-01-13 | 7.633 | 26,402,764 | +1,360 | 1.05% | 201,540,105 |
| 2021-01-14 | 2021-01-12 | 7.677 | 26,401,404 | +67,992 | 1.05% | 202,694,635 |
| 2020-12-30 | 2020-12-28 | 6.618 | 26,333,412 | +33,995 | 1.05% | 174,286,752 |
| 2020-12-29 | 2020-12-24 | 6.589 | 26,299,417 | -30,596 | 1.05% | 173,288,150 |
| 2020-12-16 | 2020-12-14 | 6.839 | 26,330,013 | +33,996 | 1.05% | 180,073,064 |
| 2020-12-04 | 2020-12-02 | 7.736 | 26,296,017 | -1,360 | 1.05% | 203,432,551 |
| 2020-12-03 | 2020-12-01 | 7.619 | 26,297,377 | -48,614 | 1.05% | 200,348,881 |
| 2020-11-25 | 2020-11-23 | 7.324 | 26,345,991 | -3,399,580 | 1.05% | 192,969,473 |
| 2020-11-19 | 2020-11-17 | 7.163 | 29,745,571 | -1,360 | 1.19% | 213,057,095 |
| 2020-11-06 | 2020-11-04 | 6.560 | 29,746,931 | +30,596 | 1.19% | 195,128,971 |
| 2020-11-04 | 2020-11-02 | 6.721 | 29,716,335 | -33,995 | 1.18% | 199,735,920 |
| 2020-11-03 | 2020-10-30 | 6.236 | 29,750,330 | +795,501 | 1.19% | 185,524,971 |
| 2020-11-02 | 2020-10-29 | 6.427 | 28,954,829 | +203,975 | 1.15% | 186,100,342 |
| 2020-10-30 | 2020-10-28 | 6.427 | 28,750,854 | +330,779 | 1.15% | 184,789,340 |
| 2020-10-29 | 2020-10-27 | 6.413 | 28,420,075 | +1,233,028 | 1.13% | 182,245,342 |
| 2020-10-28 | 2020-10-23 | 6.707 | 27,187,047 | +611,924 | 1.08% | 182,335,658 |
| 2020-10-27 | 2020-10-22 | 6.663 | 26,575,123 | -33,995 | 1.06% | 177,059,084 |
| 2020-10-16 | 2020-10-14 | 6.516 | 26,609,118 | +237,970 | 1.06% | 173,371,990 |
| 2020-10-15 | 2020-10-12 | 6.604 | 26,371,148 | -33,996 | 1.05% | 174,148,648 |
| 2020-09-25 | 2020-09-23 | 6.104 | 26,405,144 | +47,255 | 1.05% | 161,168,946 |
| 2020-09-24 | 2020-09-22 | 6.192 | 26,357,889 | +20,737 | 1.05% | 163,206,499 |
| 2020-09-17 | 2020-09-15 | 6.148 | 26,337,152 | +680 | 1.05% | 161,916,020 |
| 2020-09-16 | 2020-09-14 | 6.148 | 26,336,472 | -33,996 | 1.05% | 161,911,840 |
| 2020-09-14 | 2020-09-10 | 6.074 | 26,370,468 | +25,837 | 1.05% | 160,181,597 |
| 2020-09-11 | 2020-09-09 | 6.207 | 26,344,631 | +51,674 | 1.05% | 163,511,875 |
| 2020-09-10 | 2020-09-08 | 6.324 | 26,292,957 | +40,795 | 1.05% | 166,284,824 |
| 2020-09-09 | 2020-09-07 | 6.368 | 26,252,162 | +679 | 1.05% | 167,185,151 |
| 2020-09-08 | 2020-09-04 | 6.545 | 26,251,483 | -7,479 | 1.05% | 171,814,013 |
| 2020-09-04 | 2020-09-02 | 6.751 | 26,258,962 | +33,996 | 1.05% | 177,269,888 |
| 2020-08-25 | 2020-08-21 | 7.133 | 26,224,966 | +13,598 | 1.05% | 187,068,818 |
| 2020-08-24 | 2020-08-20 | 7.016 | 26,211,368 | +1,360 | 1.04% | 183,887,749 |
| 2020-08-21 | 2020-08-19 | 7.148 | 26,210,008 | -6,799 | 1.04% | 187,347,608 |
| 2020-08-19 | 2020-08-17 | 7.354 | 26,216,807 | +2,039,748 | 1.04% | 192,794,451 |
| 2020-08-11 | 2020-08-07 | 7.089 | 24,177,059 | +340 | 0.96% | 171,393,851 |
| 2020-08-07 | 2020-08-05 | 7.074 | 24,176,719 | +278,766 | 0.96% | 171,035,857 |
| 2020-08-06 | 2020-08-04 | 7.060 | 23,897,953 | +6,799 | 0.95% | 168,712,270 |
| 2020-08-05 | 2020-08-03 | 6.942 | 23,891,154 | +35,356 | 0.95% | 165,853,200 |
| 2020-07-28 | 2020-07-24 | 6.913 | 23,855,798 | +1,359 | 0.95% | 164,906,030 |
| 2020-07-27 | 2020-07-23 | 7.516 | 23,854,439 | +680 | 0.95% | 179,281,236 |
| 2020-07-23 | 2020-07-21 | 7.736 | 23,853,759 | -4,759 | 0.95% | 184,538,633 |
| 2020-07-22 | 2020-07-20 | 7.854 | 23,858,518 | -319 | 0.95% | 187,382,681 |
| 2020-07-15 | 2020-07-13 | 8.354 | 23,858,837 | +6,799 | 0.95% | 199,316,079 |
| 2020-07-09 | 2020-07-07 | 8.236 | 23,852,038 | -331,459 | 0.95% | 196,452,811 |
| 2020-07-08 | 2020-07-06 | 9.428 | 24,183,497 | -856,354 | 0.96% | 228,002,505 |
| 2020-07-07 | 2020-07-03 | 7.688 | 25,039,851 | +671,102 | 1.00% | 192,498,754 |
| 2020-07-06 | 2020-07-02 | 7.067 | 24,368,749 | -33,039 | 1.00% | 172,219,604 |
| 2020-07-03 | 2020-06-30 | 6.341 | 24,401,788 | +66,079 | 1.00% | 154,727,726 |
| 2020-06-29 | 2020-06-24 | 6.568 | 24,335,709 | -66,079 | 1.00% | 159,832,909 |
| 2020-05-26 | 2020-05-22 | 5.524 | 24,401,788 | -9,780 | 1.00% | 134,786,683 |
| 2020-05-12 | 2020-05-08 | 5.887 | 24,411,568 | +33,040 | 1.00% | 143,706,942 |
| 2020-04-06 | 2020-04-02 | 5.690 | 24,378,528 | +132,159 | 1.00% | 138,716,395 |
| 2020-04-03 | 2020-04-01 | 5.539 | 24,246,369 | +1,090,314 | 0.99% | 134,295,131 |
| 2020-03-17 | 2020-03-13 | 6.068 | 23,156,055 | +196,586 | 0.95% | 140,521,060 |
| 2020-03-09 | 2020-03-05 | 6.901 | 22,959,469 | +406,258 | 0.94% | 158,437,928 |
| 2020-03-03 | 2020-02-28 | 6.507 | 22,553,211 | -5,286 | 0.92% | 146,760,543 |
| 2020-02-07 | 2020-02-05 | 6.159 | 22,558,497 | -351,544 | 0.92% | 138,943,118 |
| 2020-02-06 | 2020-02-04 | 6.129 | 22,910,041 | +356,830 | 0.94% | 140,414,954 |
| 2020-01-31 | 2020-01-29 | 6.129 | 22,553,211 | -33,040 | 0.92% | 138,227,953 |
| 2020-01-06 | 2020-01-02 | 7.143 | 22,586,251 | +2,187,235 | 0.93% | 161,331,295 |
| 2019-12-27 | 2019-12-20 | 6.795 | 20,399,016 | -6,277 | 0.84% | 138,607,915 |
| 2019-12-18 | 2019-12-16 | 6.538 | 20,405,293 | +33,040 | 0.84% | 133,400,990 |
| 2019-12-16 | 2019-12-12 | 6.265 | 20,372,253 | +101,102 | 0.84% | 127,635,614 |
| 2019-12-13 | 2019-12-11 | 6.295 | 20,271,151 | +3,019,838 | 0.83% | 127,615,730 |
| 2019-12-12 | 2019-12-10 | 6.235 | 17,251,313 | +391,522 | 0.71% | 107,560,260 |
| 2019-12-11 | 2019-12-09 | 6.250 | 16,859,791 | +141,410 | 0.69% | 105,374,302 |
| 2019-12-10 | 2019-12-06 | 6.190 | 16,718,381 | +977,979 | 0.69% | 103,478,470 |
| 2019-12-03 | 2019-11-29 | 6.023 | 15,740,402 | -13,216 | 0.65% | 94,805,026 |
| 2019-12-02 | 2019-11-28 | 6.129 | 15,753,618 | +1,038,110 | 0.65% | 96,553,452 |
| 2019-11-11 | 2019-11-07 | 6.659 | 14,715,508 | +13,216 | 0.60% | 97,985,183 |
| 2019-11-01 | 2019-10-30 | 6.114 | 14,702,292 | +19,824 | 0.60% | 89,887,413 |
| 2019-05-30 | 2019-05-28 | 6.912 | 14,682,468 | +344,863 | 0.60% | 101,481,959 |
| 2019-05-20 | 2019-05-16 | 7.129 | 14,337,605 | +3,872 | 0.60% | 102,209,053 |
| 2019-02-21 | 2019-02-19 | 7.284 | 14,333,733 | -87,112 | 0.60% | 104,402,786 |
| 2019-02-18 | 2019-02-14 | 7.237 | 14,420,845 | +87,112 | 0.61% | 104,366,834 |
| 2018-12-18 | 2018-12-14 | 5.997 | 14,333,733 | -129,055 | 0.60% | 85,965,698 |
| 2018-12-17 | 2018-12-13 | 6.121 | 14,462,788 | +129,055 | 0.61% | 88,532,766 |
| 2018-12-14 | 2018-12-12 | 6.013 | 14,333,733 | -92,597 | 0.60% | 86,187,832 |
| 2018-12-10 | 2018-12-06 | 6.400 | 14,426,330 | -64,528 | 0.61% | 92,333,826 |
| 2018-12-06 | 2018-12-04 | 6.896 | 14,490,858 | +64,528 | 0.61% | 99,933,024 |
| 2018-12-04 | 2018-11-30 | 6.509 | 14,426,330 | -92,597 | 0.61% | 93,898,806 |
| 2018-11-15 | 2018-11-13 | 6.323 | 14,518,927 | +786,590 | 0.61% | 91,801,463 |
| 2018-11-12 | 2018-11-08 | 6.276 | 13,732,337 | -786,590 | 0.58% | 86,189,507 |
| 2018-11-06 | 2018-11-02 | 6.617 | 14,518,927 | -129,055 | 0.61% | 96,076,532 |
| 2018-11-02 | 2018-10-31 | 6.106 | 14,647,982 | +64,527 | 0.62% | 89,439,413 |
| 2018-11-01 | 2018-10-30 | 6.044 | 14,583,455 | +5,808 | 0.61% | 88,141,402 |
| 2018-10-30 | 2018-10-26 | 5.889 | 14,577,647 | -5,808 | 0.61% | 85,847,163 |
| 2018-10-26 | 2018-10-24 | 5.718 | 14,583,455 | +64,528 | 0.61% | 83,395,326 |
| 2018-10-25 | 2018-10-23 | 5.703 | 14,518,927 | -129,055 | 0.61% | 82,801,320 |
| 2018-10-22 | 2018-10-18 | 5.068 | 14,647,982 | +32,263 | 0.62% | 74,230,172 |
| 2018-10-15 | 2018-10-11 | 5.161 | 14,615,719 | +185,195 | 0.61% | 75,425,698 |
| 2018-09-21 | 2018-09-19 | 5.718 | 14,430,524 | +32,263 | 0.61% | 82,520,792 |
| 2018-09-04 | 2018-08-31 | 5.951 | 14,398,261 | -32,263 | 0.60% | 85,683,300 |
| 2018-08-24 | 2018-08-22 | 6.230 | 14,430,524 | +12,287,565 | 0.61% | 89,900,700 |
| 2018-08-23 | 2018-08-21 | 6.230 | 2,142,959 | +64,527 | 0.09% | 13,350,417 |
| 2018-06-28 | 2018-06-26 | 6.656 | 2,078,432 | +75,123 | 0.09% | 13,834,991 |
| 2018-06-25 | 2018-06-21 | 6.769 | 2,003,309 | -186,586 | 0.09% | 13,560,408 |
| 2018-06-22 | 2018-06-20 | 7.026 | 2,189,895 | -186,586 | 0.10% | 15,386,770 |
| 2018-06-14 | 2018-06-12 | 7.734 | 2,376,481 | -198,403 | 0.10% | 18,379,012 |
| 2018-05-11 | 2018-05-09 | 8.087 | 2,574,884 | +42,293 | 0.11% | 20,824,203 |
| 2018-04-18 | 2018-04-16 | 8.120 | 2,532,591 | +31,098 | 0.11% | 20,563,601 |
| 2018-04-04 | 2018-03-29 | 8.393 | 2,501,493 | +93,293 | 0.11% | 20,994,838 |
| 2018-03-22 | 2018-03-20 | 8.827 | 2,408,200 | +174,146 | 0.10% | 21,257,277 |
| 2018-03-15 | 2018-03-13 | 9.149 | 2,234,054 | -6,219 | 0.10% | 20,438,483 |
| 2018-03-02 | 2018-02-28 | 8.827 | 2,240,273 | +6,219 | 0.10% | 19,774,978 |
| 2018-02-22 | 2018-02-20 | 8.875 | 2,234,054 | -124,390 | 0.10% | 19,827,843 |
| 2018-02-14 | 2018-02-12 | 8.570 | 2,358,444 | -124,391 | 0.10% | 20,211,359 |
| 2018-02-13 | 2018-02-09 | 8.457 | 2,482,835 | -217,683 | 0.11% | 20,997,923 |
| 2018-02-08 | 2018-02-06 | 9.165 | 2,700,518 | +382,190 | 0.12% | 24,749,399 |
| 2018-02-07 | 2018-02-05 | 9.888 | 2,318,328 | +200,890 | 0.10% | 22,924,123 |
| 2018-02-05 | 2018-02-01 | 9.969 | 2,117,438 | +124,391 | 0.09% | 21,107,905 |
| 2018-02-02 | 2018-01-31 | 10.274 | 1,993,047 | +186,586 | 0.09% | 20,476,755 |
| 2018-02-01 | 2018-01-30 | 10.290 | 1,806,461 | +248,781 | 0.08% | 18,588,797 |
| 2018-01-31 | 2018-01-29 | 10.596 | 1,557,680 | -155,488 | 0.07% | 16,504,653 |
| 2018-01-29 | 2018-01-25 | 10.869 | 1,713,168 | +310,976 | 0.07% | 18,620,416 |
| 2018-01-26 | 2018-01-24 | 11.174 | 1,402,192 | -124,391 | 0.06% | 15,668,774 |
| 2018-01-24 | 2018-01-22 | 10.628 | 1,526,583 | -29,542 | 0.07% | 16,224,249 |
| 2018-01-23 | 2018-01-19 | 10.499 | 1,556,125 | -31,098 | 0.07% | 16,338,056 |
| 2018-01-22 | 2018-01-18 | 10.145 | 1,587,223 | -310,976 | 0.07% | 16,103,120 |
| 2018-01-19 | 2018-01-17 | 10.129 | 1,898,199 | -310,977 | 0.08% | 19,227,597 |
| 2018-01-17 | 2018-01-15 | 9.245 | 2,209,176 | +174,147 | 0.10% | 20,424,004 |
| 2018-01-16 | 2018-01-12 | 9.406 | 2,035,029 | +124,391 | 0.09% | 19,141,202 |
| 2018-01-15 | 2018-01-11 | 9.518 | 1,910,638 | -23,635 | 0.08% | 18,186,237 |
| 2018-01-10 | 2018-01-08 | 9.856 | 1,934,273 | -143,049 | 0.08% | 19,064,305 |
| 2018-01-09 | 2018-01-05 | 9.599 | 2,077,322 | +12,439 | 0.09% | 19,939,804 |
| 2018-01-04 | 2018-01-02 | 9.567 | 2,064,883 | -435,366 | 0.09% | 19,754,004 |
| 2017-12-27 | 2017-12-21 | 9.036 | 2,500,249 | -80,543 | 0.11% | 22,592,397 |
| 2017-12-19 | 2017-12-15 | 8.988 | 2,580,792 | -10,884 | 0.11% | 23,195,703 |
| 2017-12-18 | 2017-12-14 | 9.036 | 2,591,676 | +124,390 | 0.11% | 23,418,536 |
| 2017-12-15 | 2017-12-13 | 9.165 | 2,467,286 | +4,976 | 0.11% | 22,611,901 |
| 2017-12-14 | 2017-12-12 | 9.036 | 2,462,310 | +186,586 | 0.11% | 22,249,578 |
| 2017-12-11 | 2017-12-07 | 9.293 | 2,275,724 | +124,390 | 0.10% | 21,149,016 |
| 2017-12-08 | 2017-12-06 | 9.438 | 2,151,334 | +186,586 | 0.09% | 20,304,330 |
| 2017-12-07 | 2017-12-05 | 9.727 | 1,964,748 | +93,293 | 0.09% | 19,111,948 |
| 2017-12-01 | 2017-11-29 | 9.872 | 1,871,455 | +93,293 | 0.08% | 18,475,257 |
| 2017-11-30 | 2017-11-28 | 10.001 | 1,778,162 | +186,585 | 0.08% | 17,782,976 |
| 2017-11-23 | 2017-11-21 | 10.210 | 1,591,577 | -132,787 | 0.07% | 16,249,654 |
| 2017-11-22 | 2017-11-20 | 9.969 | 1,724,364 | +217,684 | 0.08% | 17,189,505 |
| 2017-11-21 | 2017-11-17 | 10.290 | 1,506,680 | +157,354 | 0.07% | 15,503,999 |
| 2017-11-20 | 2017-11-16 | 10.483 | 1,349,326 | +124,390 | 0.06% | 14,145,139 |
| 2017-11-08 | 2017-11-06 | 10.773 | 1,224,936 | +9,330 | 0.05% | 13,195,654 |
| 2017-11-06 | 2017-11-02 | 10.917 | 1,215,606 | +124,390 | 0.05% | 13,271,052 |
| 2017-11-03 | 2017-11-01 | 10.949 | 1,091,216 | +136,830 | 0.05% | 11,948,147 |
| 2017-11-02 | 2017-10-31 | 10.933 | 954,386 | +91,427 | 0.04% | 10,434,597 |
| 2017-10-11 | 2017-10-09 | 11.303 | 862,959 | +62,195 | 0.04% | 9,754,123 |
| 2017-10-03 | 2017-09-28 | 10.933 | 800,764 | +62,195 | 0.03% | 8,755,001 |
| 2017-09-27 | 2017-09-25 | 10.998 | 738,569 | +99,513 | 0.03% | 8,122,503 |
| 2017-09-25 | 2017-09-21 | 11.480 | 639,056 | +8,396 | 0.03% | 7,336,347 |
| 2017-09-22 | 2017-09-20 | 11.448 | 630,660 | +93,293 | 0.03% | 7,219,681 |
| 2017-09-04 | 2017-08-31 | 11.400 | 537,367 | -93,293 | 0.02% | 6,125,760 |
| 2017-09-01 | 2017-08-30 | 11.448 | 630,660 | -124,390 | 0.03% | 7,219,681 |
| 2017-08-31 | 2017-08-29 | 11.384 | 755,050 | +124,390 | 0.03% | 8,595,115 |
| 2017-08-30 | 2017-08-28 | 11.512 | 630,660 | -62,195 | 0.03% | 7,260,241 |
| 2017-08-29 | 2017-08-25 | 11.174 | 692,855 | -248,781 | 0.03% | 7,742,298 |
| 2017-08-18 | 2017-08-16 | 10.998 | 941,636 | +62,195 | 0.04% | 10,355,758 |
| 2017-08-15 | 2017-08-11 | 10.933 | 879,441 | +186,586 | 0.04% | 9,615,201 |
| 2017-08-14 | 2017-08-10 | 11.158 | 692,855 | +62,195 | 0.03% | 7,731,158 |
| 2017-08-07 | 2017-08-03 | 11.400 | 630,660 | +124,391 | 0.03% | 7,189,261 |
| 2017-08-04 | 2017-08-02 | 11.544 | 506,269 | -435,367 | 0.02% | 5,844,515 |
| 2017-08-03 | 2017-08-01 | 11.223 | 941,636 | -62,195 | 0.04% | 10,567,718 |
| 2017-08-01 | 2017-07-28 | 10.965 | 1,003,831 | +142,116 | 0.04% | 11,007,475 |
| 2017-07-26 | 2017-07-24 | 11.367 | 861,715 | +44,469 | 0.04% | 9,795,482 |
| 2017-07-21 | 2017-07-19 | 11.384 | 817,246 | -93,293 | 0.04% | 9,303,124 |
| 2017-07-20 | 2017-07-18 | 11.110 | 910,539 | +31,098 | 0.04% | 10,116,245 |
| 2017-07-18 | 2017-07-14 | 11.480 | 879,441 | +62,195 | 0.04% | 10,095,961 |
| 2017-07-17 | 2017-07-13 | 11.593 | 817,246 | -99,512 | 0.04% | 9,473,944 |
| 2017-07-14 | 2017-07-12 | 11.448 | 916,758 | -62,195 | 0.04% | 10,494,879 |
| 2017-07-13 | 2017-07-11 | 11.094 | 978,953 | -454,834 | 0.04% | 10,860,596 |
| 2017-07-05 | 2017-07-03 | 11.303 | 1,433,787 | +85,829 | 0.06% | 16,206,256 |
| 2017-06-26 | 2017-06-22 | 11.855 | 1,347,958 | +33,554 | 0.06% | 15,980,683 |
| 2017-06-23 | 2017-06-21 | 11.740 | 1,314,404 | -121,294 | 0.06% | 15,431,173 |
| 2017-06-22 | 2017-06-20 | 11.674 | 1,435,698 | -60,647 | 0.06% | 16,760,479 |
| 2017-06-21 | 2017-06-19 | 11.740 | 1,496,345 | -60,648 | 0.07% | 17,567,170 |
| 2017-06-19 | 2017-06-15 | 11.460 | 1,556,993 | +121,295 | 0.07% | 17,842,740 |
| 2017-06-16 | 2017-06-14 | 11.674 | 1,435,698 | -6,065 | 0.06% | 16,760,479 |
| 2017-06-08 | 2017-06-06 | 11.806 | 1,441,763 | -2,547 | 0.06% | 17,021,467 |
| 2017-05-29 | 2017-05-25 | 11.921 | 1,444,310 | -115,230 | 0.06% | 17,218,241 |
| 2017-05-26 | 2017-05-24 | 11.377 | 1,559,540 | +30,324 | 0.07% | 17,743,353 |
| 2017-05-24 | 2017-05-22 | 11.344 | 1,529,216 | +57,615 | 0.07% | 17,347,918 |
| 2017-05-23 | 2017-05-19 | 11.394 | 1,471,601 | +54,582 | 0.07% | 16,767,109 |
| 2017-05-18 | 2017-05-16 | 11.757 | 1,417,019 | -45,789 | 0.06% | 16,659,244 |
| 2017-05-17 | 2017-05-15 | 11.724 | 1,462,808 | -205,897 | 0.07% | 17,149,324 |
| 2017-05-16 | 2017-05-12 | 11.163 | 1,668,705 | -60,647 | 0.07% | 18,627,661 |
| 2017-05-15 | 2017-05-11 | 11.262 | 1,729,352 | -30,323 | 0.08% | 19,475,750 |
| 2017-05-12 | 2017-05-10 | 11.196 | 1,759,675 | +9,400 | 0.08% | 19,701,184 |
| 2017-05-11 | 2017-05-09 | 11.278 | 1,750,275 | -121,294 | 0.08% | 19,740,242 |
| 2017-05-10 | 2017-05-08 | 11.080 | 1,871,569 | +60,647 | 0.08% | 20,737,920 |
| 2017-05-05 | 2017-05-02 | 11.658 | 1,810,922 | -30,323 | 0.08% | 21,111,021 |
| 2017-04-28 | 2017-04-26 | 11.855 | 1,841,245 | +193,464 | 0.08% | 21,828,835 |
| 2017-04-13 | 2017-04-11 | 11.790 | 1,647,781 | +121,294 | 0.07% | 19,426,547 |
| 2017-04-11 | 2017-04-07 | 12.070 | 1,526,487 | +48,518 | 0.07% | 18,424,439 |
| 2017-04-10 | 2017-04-06 | 11.987 | 1,477,969 | +133,423 | 0.07% | 17,716,985 |
| 2017-04-07 | 2017-04-05 | 12.103 | 1,344,546 | +60,647 | 0.06% | 16,272,782 |
| 2017-04-06 | 2017-04-03 | 11.921 | 1,283,899 | +58,828 | 0.06% | 15,305,913 |
| 2017-04-03 | 2017-03-30 | 11.839 | 1,225,071 | +121,294 | 0.05% | 14,503,599 |
| 2017-03-28 | 2017-03-24 | 12.284 | 1,103,777 | +60,647 | 0.05% | 13,559,001 |
| 2017-03-24 | 2017-03-22 | 12.268 | 1,043,130 | +246,227 | 0.05% | 12,796,802 |
| 2017-03-23 | 2017-03-21 | 12.647 | 796,903 | -36,388 | 0.04% | 10,078,384 |
| 2017-03-22 | 2017-03-20 | 12.663 | 833,291 | -42,453 | 0.04% | 10,552,321 |
| 2017-03-21 | 2017-03-17 | 12.564 | 875,744 | -30,323 | 0.04% | 11,003,281 |
| 2017-03-20 | 2017-03-16 | 12.663 | 906,067 | -181,942 | 0.04% | 11,473,915 |
| 2017-03-15 | 2017-03-13 | 12.350 | 1,088,009 | +60,647 | 0.05% | 13,437,064 |
| 2017-03-14 | 2017-03-10 | 12.169 | 1,027,362 | +66,712 | 0.05% | 12,501,725 |
| 2017-03-13 | 2017-03-09 | 12.251 | 960,650 | -163,444 | 0.04% | 11,769,122 |
| 2017-03-10 | 2017-03-08 | 12.400 | 1,124,094 | +303,236 | 0.05% | 13,938,324 |
| 2017-03-09 | 2017-03-07 | 12.400 | 820,858 | +182,244 | 0.04% | 10,178,317 |
| 2017-02-21 | 2017-02-17 | 12.762 | 638,614 | -12,129 | 0.03% | 8,150,223 |
| 2017-02-16 | 2017-02-14 | 12.713 | 650,743 | -617,994 | 0.03% | 8,272,827 |
| 2017-02-14 | 2017-02-10 | 12.350 | 1,268,737 | +105,829 | 0.06% | 15,669,080 |
| 2017-02-13 | 2017-02-09 | 12.202 | 1,162,908 | -106,739 | 0.05% | 14,189,502 |
| 2017-02-10 | 2017-02-08 | 12.169 | 1,269,647 | +351,753 | 0.06% | 15,450,034 |
| 2017-02-09 | 2017-02-07 | 11.674 | 917,894 | -51,550 | 0.04% | 10,715,585 |
| 2017-02-02 | 2017-01-27 | 11.954 | 969,444 | +166,780 | 0.04% | 11,589,129 |
| 2017-02-01 | 2017-01-25 | 11.822 | 802,664 | -48,518 | 0.04% | 9,489,493 |
| 2017-01-05 | 2017-01-03 | 11.707 | 851,182 | +12,130 | 0.04% | 9,964,852 |
| 2016-12-30 | 2016-12-28 | 11.542 | 839,052 | +18,194 | 0.04% | 9,684,495 |
| 2016-12-13 | 2016-12-09 | 12.597 | 820,858 | -42,453 | 0.04% | 10,340,737 |
| 2016-12-09 | 2016-12-07 | 12.416 | 863,311 | -49,731 | 0.04% | 10,718,952 |
| 2016-12-07 | 2016-12-05 | 12.284 | 913,042 | +18,194 | 0.04% | 11,215,977 |
| 2016-12-05 | 2016-12-01 | 12.713 | 894,848 | -32,446 | 0.04% | 11,376,109 |
| 2016-11-30 | 2016-11-28 | 13.125 | 927,294 | +12,130 | 0.04% | 12,170,841 |
| 2016-11-17 | 2016-11-15 | 12.812 | 915,164 | +42,452 | 0.04% | 11,724,924 |
| 2016-11-16 | 2016-11-14 | 12.597 | 872,712 | +304 | 0.04% | 10,993,966 |
| 2016-11-15 | 2016-11-11 | 12.614 | 872,408 | +30,323 | 0.04% | 11,004,521 |
| 2016-11-11 | 2016-11-09 | 12.136 | 842,085 | -60,647 | 0.04% | 10,219,363 |
| 2016-11-03 | 2016-11-01 | 12.251 | 902,732 | +103,403 | 0.04% | 11,059,557 |
| 2016-10-20 | 2016-10-18 | 11.971 | 799,329 | -121 | 0.04% | 9,568,685 |
| 2016-09-30 | 2016-09-28 | 11.888 | 799,450 | -109,165 | 0.04% | 9,504,224 |
| 2016-09-28 | 2016-09-26 | 11.938 | 908,615 | +72,777 | 0.04% | 10,846,973 |
| 2016-09-27 | 2016-09-23 | 12.350 | 835,838 | +24,259 | 0.04% | 10,322,717 |
| 2016-09-15 | 2016-09-13 | 12.268 | 811,579 | +36,388 | 0.04% | 9,956,205 |
| 2016-09-14 | 2016-09-12 | 12.597 | 775,191 | -21,833 | 0.03% | 9,765,448 |
| 2016-09-13 | 2016-09-09 | 13.026 | 797,024 | +21,833 | 0.04% | 10,382,180 |
| 2016-09-12 | 2016-09-08 | 12.680 | 775,191 | +24,259 | 0.03% | 9,829,358 |
| 2016-09-09 | 2016-09-07 | 12.729 | 750,932 | +27,897 | 0.03% | 9,558,902 |
| 2016-09-07 | 2016-09-05 | 12.515 | 723,035 | -363,882 | 0.03% | 9,048,804 |
| 2016-09-06 | 2016-09-02 | 12.433 | 1,086,917 | -8,491 | 0.05% | 13,513,188 |
| 2016-08-24 | 2016-08-22 | 12.696 | 1,095,408 | -12,129 | 0.05% | 13,907,745 |
| 2016-08-19 | 2016-08-17 | 12.532 | 1,107,537 | -30,324 | 0.05% | 13,879,119 |
| 2016-08-18 | 2016-08-16 | 12.861 | 1,137,861 | +38,936 | 0.05% | 14,634,365 |
| 2016-08-17 | 2016-08-15 | 12.845 | 1,098,925 | +363,882 | 0.05% | 14,115,478 |
| 2016-08-16 | 2016-08-12 | 12.301 | 735,043 | -487,905 | 0.03% | 9,041,524 |
| 2016-08-09 | 2016-08-05 | 11.542 | 1,222,948 | +487,905 | 0.05% | 14,115,495 |
| 2016-07-14 | 2016-07-12 | 11.757 | 735,043 | +165,264 | 0.03% | 8,641,564 |
| 2016-06-08 | 2016-06-06 | 12.981 | 569,779 | +61,002 | 0.03% | 7,396,579 |
| 2016-06-03 | 2016-06-01 | 12.686 | 508,777 | -81,231 | 0.03% | 6,454,362 |
| 2016-06-02 | 2016-05-31 | 12.649 | 590,008 | +81,231 | 0.03% | 7,463,071 |
| 2016-05-23 | 2016-05-19 | 11.467 | 508,777 | -270,770 | 0.03% | 5,834,292 |
| 2016-05-12 | 2016-05-10 | 11.744 | 779,547 | -233,404 | 0.04% | 9,155,215 |
| 2016-05-06 | 2016-05-04 | 12.594 | 1,012,951 | -101,268 | 0.05% | 12,756,805 |
| 2016-05-05 | 2016-05-03 | 12.354 | 1,114,219 | -102,352 | 0.06% | 13,764,670 |
| 2016-04-27 | 2016-04-25 | 13.831 | 1,216,571 | -35,200 | 0.06% | 16,826,291 |
| 2016-04-22 | 2016-04-20 | 14.163 | 1,251,771 | -17,329 | 0.06% | 17,729,209 |
| 2016-04-21 | 2016-04-19 | 14.551 | 1,269,100 | +253,982 | 0.06% | 18,466,780 |
| 2016-04-18 | 2016-04-14 | 14.939 | 1,015,118 | -5,415 | 0.05% | 15,164,712 |
| 2016-04-13 | 2016-04-11 | 14.237 | 1,020,533 | -121,305 | 0.05% | 14,529,496 |
| 2016-04-06 | 2016-04-01 | 13.609 | 1,141,838 | -80,148 | 0.06% | 15,539,645 |
| 2016-04-05 | 2016-03-31 | 13.942 | 1,221,986 | -5,415 | 0.06% | 17,036,575 |
| 2016-04-01 | 2016-03-30 | 13.794 | 1,227,401 | +187,373 | 0.06% | 16,930,750 |
| 2016-03-31 | 2016-03-29 | 13.351 | 1,040,028 | +102,351 | 0.05% | 13,885,210 |
| 2016-03-29 | 2016-03-23 | 13.332 | 937,677 | -39,533 | 0.05% | 12,501,427 |
| 2016-03-18 | 2016-03-16 | 11.467 | 977,210 | -16,246 | 0.05% | 11,205,948 |
| 2016-03-17 | 2016-03-15 | 11.467 | 993,456 | -5,415 | 0.05% | 11,392,246 |
| 2016-03-08 | 2016-03-04 | 11.338 | 998,871 | +44,948 | 0.05% | 11,325,226 |
| 2016-02-17 | 2016-02-15 | 9.898 | 953,923 | -54,155 | 0.05% | 9,441,635 |
| 2016-01-12 | 2016-01-08 | 11.947 | 1,008,078 | -54,154 | 0.05% | 12,043,911 |
| 2015-12-01 | 2015-11-27 | 13.000 | 1,062,232 | -108,308 | 0.05% | 13,808,966 |
| 2015-11-20 | 2015-11-18 | 13.295 | 1,170,540 | -42,240 | 0.06% | 15,562,805 |
| 2015-11-19 | 2015-11-17 | 13.535 | 1,212,780 | -54,154 | 0.06% | 16,415,538 |
| 2015-11-18 | 2015-11-16 | 13.572 | 1,266,934 | +54,154 | 0.06% | 17,195,327 |
| 2015-11-10 | 2015-11-06 | 14.274 | 1,212,780 | +35,200 | 0.06% | 17,311,338 |
| 2015-11-06 | 2015-11-04 | 13.295 | 1,177,580 | -54,154 | 0.06% | 15,656,405 |
| 2015-11-04 | 2015-11-02 | 12.391 | 1,231,734 | +54,154 | 0.06% | 15,261,899 |
| 2015-10-29 | 2015-10-27 | 12.797 | 1,177,580 | -19,224 | 0.06% | 15,069,289 |
| 2015-10-09 | 2015-10-07 | 11.781 | 1,196,804 | +16,787 | 0.06% | 14,099,796 |
| 2015-10-06 | 2015-10-02 | 10.636 | 1,180,017 | -1,353 | 0.06% | 12,551,044 |
| 2015-09-25 | 2015-09-23 | 10.156 | 1,181,370 | -108,309 | 0.06% | 11,998,246 |
| 2015-09-22 | 2015-09-18 | 10.987 | 1,289,679 | +5,416 | 0.06% | 14,169,930 |
| 2015-09-21 | 2015-09-17 | 10.599 | 1,284,263 | +112,099 | 0.06% | 13,612,409 |
| 2015-09-18 | 2015-09-16 | 10.452 | 1,172,164 | +9,206 | 0.06% | 12,251,067 |
| 2015-09-15 | 2015-09-11 | 10.433 | 1,162,958 | -64,985 | 0.06% | 12,133,374 |
| 2015-09-14 | 2015-09-10 | 10.322 | 1,227,943 | +48,739 | 0.06% | 12,675,326 |
| 2015-09-10 | 2015-09-08 | 9.805 | 1,179,204 | +27,077 | 0.06% | 11,562,522 |
| 2015-09-08 | 2015-09-04 | 8.771 | 1,152,127 | +128,345 | 0.06% | 10,105,623 |
| 2015-09-04 | 2015-09-01 | 9.178 | 1,023,782 | +86,646 | 0.05% | 9,395,783 |
| 2015-09-02 | 2015-08-31 | 9.805 | 937,136 | -48,738 | 0.05% | 9,188,958 |
| 2015-08-31 | 2015-08-27 | 10.249 | 985,874 | +64,443 | 0.05% | 10,103,771 |
| 2015-08-28 | 2015-08-26 | 9.233 | 921,431 | +29,785 | 0.05% | 8,507,500 |
| 2015-08-27 | 2015-08-25 | 9.491 | 891,646 | +46,031 | 0.04% | 8,463,007 |
| 2015-08-26 | 2015-08-24 | 9.270 | 845,615 | +21,661 | 0.04% | 7,838,727 |
| 2015-08-14 | 2015-08-12 | 12.723 | 823,954 | -129,969 | 0.04% | 10,483,138 |
| 2015-08-13 | 2015-08-11 | 12.926 | 953,923 | -123,472 | 0.05% | 12,330,494 |
| 2015-08-12 | 2015-08-10 | 13.425 | 1,077,395 | +47,656 | 0.05% | 14,463,669 |
| 2015-08-11 | 2015-08-07 | 12.520 | 1,029,739 | +81,231 | 0.05% | 12,892,168 |
| 2015-08-06 | 2015-08-04 | 12.723 | 948,508 | -1,083 | 0.05% | 12,067,834 |
| 2015-08-04 | 2015-07-31 | 12.908 | 949,591 | -135,385 | 0.05% | 12,256,963 |
| 2015-08-03 | 2015-07-30 | 13.185 | 1,084,976 | -27,077 | 0.05% | 14,304,987 |
| 2015-07-30 | 2015-07-28 | 12.483 | 1,112,053 | -34,117 | 0.06% | 13,881,657 |
| 2015-07-29 | 2015-07-27 | 12.557 | 1,146,170 | -54,154 | 0.06% | 14,392,196 |
| 2015-07-28 | 2015-07-24 | 14.329 | 1,200,324 | -43,324 | 0.06% | 17,200,035 |
| 2015-07-27 | 2015-07-23 | 14.773 | 1,243,648 | -2,707 | 0.06% | 18,372,006 |
| 2015-07-22 | 2015-07-20 | 14.533 | 1,246,355 | +93,686 | 0.06% | 18,112,801 |
| 2015-07-20 | 2015-07-16 | 14.219 | 1,152,669 | +129,970 | 0.06% | 16,389,453 |
| 2015-07-16 | 2015-07-14 | 15.419 | 1,022,699 | +124,013 | 0.05% | 15,768,974 |
| 2015-07-15 | 2015-07-13 | 15.622 | 898,686 | -7,582 | 0.04% | 14,039,365 |
| 2015-07-13 | 2015-07-09 | 14.071 | 906,268 | +341,712 | 0.05% | 12,752,071 |
| 2015-07-10 | 2015-07-08 | 11.356 | 564,556 | -405,614 | 0.03% | 6,411,376 |
| 2015-07-09 | 2015-07-07 | 12.095 | 970,170 | +6,499 | 0.05% | 11,734,329 |
| 2015-07-07 | 2015-07-03 | 16.527 | 963,671 | -22,203 | 0.05% | 15,926,522 |
| 2015-07-03 | 2015-06-30 | 18.951 | 985,874 | -27,077 | 0.05% | 18,683,677 |
| 2015-07-02 | 2015-06-29 | 17.826 | 1,012,951 | +16,082 | 0.05% | 18,056,419 |
| 2015-06-26 | 2015-06-24 | 20.265 | 996,869 | -26,647 | 0.05% | 20,201,398 |
| 2015-06-25 | 2015-06-23 | 20.528 | 1,023,516 | +143,894 | 0.05% | 21,010,265 |
| 2015-06-23 | 2015-06-19 | 19.777 | 879,622 | +106,589 | 0.04% | 17,396,275 |
| 2015-06-15 | 2015-06-11 | 21.090 | 773,033 | -53,294 | 0.04% | 16,303,615 |
| 2015-06-12 | 2015-06-10 | 21.428 | 826,327 | -2,399 | 0.04% | 17,706,700 |
| 2015-06-01 | 2015-05-28 | 25.106 | 828,726 | +115,649 | 0.04% | 20,805,907 |
| 2015-05-28 | 2015-05-26 | 25.706 | 713,077 | +53,294 | 0.04% | 18,330,595 |
| 2015-05-12 | 2015-05-08 | 23.830 | 659,783 | -26,647 | 0.03% | 15,722,602 |
| 2015-05-08 | 2015-05-06 | 22.779 | 686,430 | +10,659 | 0.03% | 15,636,319 |
| 2015-04-22 | 2015-04-20 | 22.104 | 675,771 | +54,360 | 0.07% | 14,937,036 |
| 2015-04-16 | 2015-04-14 | 24.168 | 621,411 | -155,086 | 0.07% | 15,018,079 |
| 2015-04-15 | 2015-04-13 | 25.856 | 776,497 | -79,942 | 0.09% | 20,077,451 |
| 2015-04-14 | 2015-04-10 | 23.755 | 856,439 | -303,777 | 0.10% | 20,344,626 |
| 2015-04-13 | 2015-04-09 | 23.755 | 1,160,216 | -282,193 | 0.13% | 27,560,820 |
| 2015-04-10 | 2015-04-08 | 21.015 | 1,442,409 | +189,727 | 0.16% | 30,312,798 |
| 2015-04-09 | 2015-04-02 | 17.263 | 1,252,682 | +90,601 | 0.14% | 21,624,608 |
| 2015-04-08 | 2015-04-01 | 17.300 | 1,162,081 | -37,306 | 0.13% | 20,104,205 |
| 2015-03-30 | 2015-03-26 | 16.081 | 1,199,387 | +42,635 | 0.13% | 19,286,780 |
| 2015-03-25 | 2015-03-23 | 16.756 | 1,156,752 | -26,647 | 0.13% | 19,382,567 |
| 2015-03-24 | 2015-03-20 | 16.343 | 1,183,399 | -53,294 | 0.13% | 19,340,555 |
| 2015-03-19 | 2015-03-17 | 15.705 | 1,236,693 | +94,331 | 0.14% | 19,422,581 |
| 2015-03-18 | 2015-03-16 | 15.593 | 1,142,362 | +25,048 | 0.13% | 17,812,478 |
| 2015-03-12 | 2015-03-10 | 14.336 | 1,117,314 | +79,941 | 0.12% | 16,017,258 |
| 2015-03-11 | 2015-03-09 | 14.936 | 1,037,373 | +96,996 | 0.12% | 15,494,144 |
| 2015-03-06 | 2015-03-04 | 15.818 | 940,377 | +15,988 | 0.10% | 14,874,732 |
| 2015-03-04 | 2015-03-02 | 16.925 | 924,389 | +37,306 | 0.10% | 15,645,191 |
| 2015-03-03 | 2015-02-27 | 17.356 | 887,083 | -2,398 | 0.10% | 15,396,626 |
| 2015-03-02 | 2015-02-26 | 17.394 | 889,481 | -31,977 | 0.10% | 15,471,627 |
| 2015-02-17 | 2015-02-13 | 16.587 | 921,458 | -15,988 | 0.10% | 15,284,364 |
| 2015-02-13 | 2015-02-11 | 16.081 | 937,446 | +106,589 | 0.10% | 15,074,630 |
| 2015-02-10 | 2015-02-06 | 16.156 | 830,857 | +53,294 | 0.09% | 13,422,982 |
| 2015-02-09 | 2015-02-05 | 16.118 | 777,563 | -101,259 | 0.09% | 12,532,806 |
| 2015-02-05 | 2015-02-03 | 16.081 | 878,822 | +47,965 | 0.10% | 14,131,925 |
| 2015-01-29 | 2015-01-27 | 15.874 | 830,857 | +53,294 | 0.09% | 13,189,132 |
| 2015-01-21 | 2015-01-19 | 15.668 | 777,563 | +266 | 0.09% | 12,182,646 |
| 2014-12-16 | 2014-12-12 | 18.764 | 777,297 | +1,599 | 0.09% | 14,585,004 |
| 2014-12-09 | 2014-12-05 | 18.876 | 775,698 | -42,635 | 0.09% | 14,642,331 |
| 2014-12-08 | 2014-12-04 | 18.351 | 818,333 | -3,198 | 0.09% | 15,017,184 |
| 2014-12-05 | 2014-12-03 | 16.099 | 821,531 | -1,332 | 0.09% | 13,226,070 |
| 2014-12-04 | 2014-12-02 | 16.456 | 822,863 | -543,602 | 0.09% | 13,540,874 |
| 2014-12-03 | 2014-12-01 | 14.973 | 1,366,465 | -106,588 | 0.15% | 20,460,723 |
| 2014-12-02 | 2014-11-28 | 14.955 | 1,473,053 | -10,659 | 0.16% | 22,029,075 |
| 2014-11-28 | 2014-11-26 | 13.885 | 1,483,712 | -10,925 | 0.16% | 20,601,598 |
| 2014-11-26 | 2014-11-24 | 13.566 | 1,494,637 | -655,520 | 0.17% | 20,276,528 |
| 2014-11-20 | 2014-11-18 | 11.765 | 2,150,157 | -433,815 | 0.24% | 25,296,317 |
| 2014-11-18 | 2014-11-14 | 12.834 | 2,583,972 | -85,804 | 0.29% | 33,163,738 |
| 2014-11-13 | 2014-11-11 | 12.759 | 2,669,776 | +10,659 | 0.30% | 34,064,601 |
| 2014-11-12 | 2014-11-10 | 12.666 | 2,659,117 | +10,659 | 0.30% | 33,679,124 |
| 2014-11-11 | 2014-11-07 | 12.309 | 2,648,458 | -90,600 | 0.29% | 32,599,918 |
| 2014-11-10 | 2014-11-06 | 12.009 | 2,739,058 | -26,648 | 0.30% | 32,892,795 |
| 2014-11-06 | 2014-11-04 | 11.709 | 2,765,706 | -37,306 | 0.31% | 32,382,485 |
| 2014-11-05 | 2014-11-03 | 11.634 | 2,803,012 | -128,972 | 0.31% | 32,608,905 |
| 2014-11-04 | 2014-10-31 | 11.596 | 2,931,984 | -186,530 | 0.33% | 33,999,274 |
| 2014-10-31 | 2014-10-29 | 11.108 | 3,118,514 | -159,882 | 0.35% | 34,640,885 |
| 2014-10-30 | 2014-10-28 | 10.939 | 3,278,396 | -42,636 | 0.36% | 35,863,241 |
| 2014-10-29 | 2014-10-27 | 10.789 | 3,321,032 | +133,236 | 0.37% | 35,831,128 |
| 2014-10-27 | 2014-10-23 | 11.052 | 3,187,796 | +53,294 | 0.35% | 35,231,034 |
| 2014-10-23 | 2014-10-21 | 10.939 | 3,134,502 | -31,976 | 0.35% | 34,289,147 |
| 2014-10-22 | 2014-10-20 | 10.902 | 3,166,478 | +26,647 | 0.35% | 34,520,111 |
| 2014-10-21 | 2014-10-17 | 10.902 | 3,139,831 | -154,554 | 0.35% | 34,229,612 |
| 2014-10-20 | 2014-10-16 | 10.752 | 3,294,385 | -53,294 | 0.37% | 35,419,999 |
| 2014-10-17 | 2014-10-15 | 10.677 | 3,347,679 | -106,588 | 0.37% | 35,741,736 |
| 2014-10-16 | 2014-10-14 | 10.339 | 3,454,267 | +48,231 | 0.38% | 35,713,061 |
| 2014-10-15 | 2014-10-13 | 10.508 | 3,406,036 | +79,941 | 0.38% | 35,789,599 |
| 2014-10-10 | 2014-10-08 | 10.827 | 3,326,095 | -85,271 | 0.37% | 36,010,573 |
| 2014-10-09 | 2014-10-07 | 10.677 | 3,411,366 | -159,882 | 0.38% | 36,421,695 |
| 2014-10-08 | 2014-10-06 | 10.414 | 3,571,248 | -226,501 | 0.40% | 37,190,547 |
| 2014-10-07 | 2014-10-03 | 10.114 | 3,797,749 | +208,914 | 0.42% | 38,409,141 |
| 2014-10-06 | 2014-09-30 | 10.151 | 3,588,835 | +511,625 | 0.40% | 36,430,936 |
| 2014-10-03 | 2014-09-29 | 10.339 | 3,077,210 | +106,588 | 0.34% | 31,814,735 |
| 2014-09-30 | 2014-09-26 | 10.564 | 2,970,622 | +69,283 | 0.33% | 31,381,620 |
| 2014-09-29 | 2014-09-25 | 10.639 | 2,901,339 | -53,295 | 0.32% | 30,867,475 |
| 2014-09-26 | 2014-09-24 | 10.714 | 2,954,634 | -186,530 | 0.33% | 31,656,243 |
| 2014-09-25 | 2014-09-23 | 10.358 | 3,141,164 | +159,883 | 0.35% | 32,534,884 |
| 2014-09-24 | 2014-09-22 | 10.395 | 2,981,281 | +213,177 | 0.33% | 30,990,762 |
| 2014-09-23 | 2014-09-19 | 10.996 | 2,768,104 | -53,294 | 0.31% | 30,436,842 |
| 2014-09-19 | 2014-09-17 | 10.883 | 2,821,398 | -90,600 | 0.31% | 30,705,199 |
| 2014-09-18 | 2014-09-16 | 10.602 | 2,911,998 | +266,471 | 0.32% | 30,871,597 |
| 2014-09-17 | 2014-09-15 | 11.089 | 2,645,527 | +159,883 | 0.29% | 29,337,240 |
| 2014-09-15 | 2014-09-11 | 11.427 | 2,485,644 | -15,456 | 0.28% | 28,403,757 |
| 2014-09-12 | 2014-09-10 | 11.371 | 2,501,100 | +53,295 | 0.28% | 28,439,585 |
| 2014-09-11 | 2014-09-08 | 11.709 | 2,447,805 | -53,295 | 0.27% | 28,660,316 |
| 2014-09-10 | 2014-09-05 | 11.709 | 2,501,100 | -216,907 | 0.28% | 29,284,325 |
| 2014-09-05 | 2014-09-03 | 11.371 | 2,718,007 | -79,942 | 0.30% | 30,905,998 |
| 2014-09-04 | 2014-09-02 | 11.014 | 2,797,949 | -149,224 | 0.31% | 30,817,505 |
| 2014-09-03 | 2014-09-01 | 10.845 | 2,947,173 | -159,882 | 0.33% | 31,963,405 |
| 2014-09-02 | 2014-08-29 | 10.620 | 3,107,055 | -213,177 | 0.34% | 32,997,797 |
| 2014-09-01 | 2014-08-28 | 10.320 | 3,320,232 | +42,635 | 0.37% | 34,264,997 |
| 2014-08-29 | 2014-08-27 | 10.526 | 3,277,597 | +133,236 | 0.36% | 34,501,501 |
| 2014-08-28 | 2014-08-26 | 10.789 | 3,144,361 | +53,294 | 0.35% | 33,924,997 |
| 2014-08-27 | 2014-08-25 | 10.902 | 3,091,067 | +261,142 | 0.34% | 33,698,000 |
| 2014-08-26 | 2014-08-22 | 10.996 | 2,829,925 | +28,246 | 0.31% | 31,116,598 |
| 2014-08-25 | 2014-08-21 | 10.996 | 2,801,679 | +79,941 | 0.31% | 30,806,018 |
| 2014-08-22 | 2014-08-20 | 11.089 | 2,721,738 | -24,249 | 0.30% | 30,182,372 |
| 2014-08-21 | 2014-08-19 | 11.033 | 2,745,987 | +106,589 | 0.30% | 30,296,704 |
| 2014-08-19 | 2014-08-15 | 11.258 | 2,639,398 | -21,318 | 0.29% | 29,714,998 |
| 2014-08-18 | 2014-08-14 | 11.315 | 2,660,716 | +53,294 | 0.30% | 30,104,776 |
| 2014-08-15 | 2014-08-13 | 11.502 | 2,607,422 | +234,495 | 0.29% | 29,991,029 |
| 2014-08-14 | 2014-08-12 | 11.465 | 2,372,927 | +97,262 | 0.26% | 27,204,776 |
| 2014-08-13 | 2014-08-11 | 11.164 | 2,275,665 | -63,953 | 0.25% | 25,406,502 |
| 2014-08-12 | 2014-08-08 | 10.958 | 2,339,618 | +47,965 | 0.26% | 25,637,600 |
| 2014-08-11 | 2014-08-07 | 11.202 | 2,291,653 | +24,515 | 0.25% | 25,670,999 |
| 2014-08-08 | 2014-08-06 | 11.596 | 2,267,138 | -128,972 | 0.25% | 26,289,723 |
| 2014-08-07 | 2014-08-05 | 11.315 | 2,396,110 | +266,471 | 0.27% | 27,110,881 |
| 2014-08-06 | 2014-08-04 | 11.296 | 2,129,639 | +10,659 | 0.24% | 24,055,925 |
| 2014-07-31 | 2014-07-29 | 11.446 | 2,118,980 | -53,294 | 0.24% | 24,253,603 |
| 2014-07-04 | 2014-07-02 | 9.570 | 2,172,274 | +26,647 | 0.24% | 20,787,600 |
| 2014-06-19 | 2014-06-17 | 9.457 | 2,145,627 | +26,647 | 0.24% | 20,291,041 |
| 2014-06-16 | 2014-06-12 | 9.755 | 2,118,980 | +32,189 | 0.24% | 20,671,131 |
| 2014-05-05 | 2014-04-30 | 8.650 | 2,086,791 | +136,460 | 0.24% | 18,051,040 |
| 2014-04-03 | 2014-04-01 | 8.936 | 1,950,331 | +136,460 | 0.22% | 17,428,041 |
| 2014-02-26 | 2014-02-24 | 9.203 | 1,813,871 | -351,647 | 0.20% | 16,692,483 |
| 2014-02-11 | 2014-02-07 | 10.555 | 2,165,518 | +225,684 | 0.24% | 22,858,039 |
| 2014-02-05 | 2014-01-30 | 10.689 | 1,939,834 | +225,684 | 0.22% | 20,734,561 |
| 2013-12-27 | 2013-12-20 | 12.480 | 1,714,150 | +31,491 | 0.19% | 21,392,303 |
| 2013-11-26 | 2013-11-22 | 12.213 | 1,682,659 | -173,199 | 0.19% | 20,550,460 |
| 2013-11-25 | 2013-11-21 | 11.718 | 1,855,858 | -262,424 | 0.21% | 21,746,395 |
| 2013-11-21 | 2013-11-19 | 11.013 | 2,118,282 | +78,727 | 0.24% | 23,328,082 |
| 2013-11-14 | 2013-11-12 | 9.793 | 2,039,555 | -4,199 | 0.23% | 19,974,042 |
| 2013-11-11 | 2013-11-07 | 10.079 | 2,043,754 | +209,939 | 0.23% | 20,599,264 |
| 2013-11-08 | 2013-11-06 | 10.098 | 1,833,815 | +145,383 | 0.21% | 18,518,202 |
| 2013-11-07 | 2013-11-05 | 10.136 | 1,688,432 | +104,969 | 0.19% | 17,114,437 |
| 2013-08-21 | 2013-08-19 | 9.508 | 1,583,463 | +104,969 | 0.18% | 15,054,831 |
| 2013-08-20 | 2013-08-16 | 9.603 | 1,478,494 | +18,370 | 0.17% | 14,197,684 |
| 2013-08-16 | 2013-08-13 | 9.736 | 1,460,124 | +68,230 | 0.16% | 14,216,021 |
| 2013-08-07 | 2013-08-05 | 8.841 | 1,391,894 | +69,280 | 0.16% | 12,305,282 |
| 2013-08-06 | 2013-08-02 | 8.955 | 1,322,614 | +1,028,700 | 0.15% | 11,844,000 |
| 2013-07-02 | 2013-06-27 | 8.726 | 293,914 | +62,981 | 0.03% | 2,564,798 |
| 2013-06-05 | 2013-06-03 | 10.136 | 230,933 | -10,497 | 0.03% | 2,340,804 |
| 2013-05-29 | 2013-05-27 | 10.594 | 241,430 | -62,981 | 0.03% | 2,557,605 |
| 2013-05-27 | 2013-05-23 | 10.517 | 304,411 | -251,927 | 0.04% | 3,201,598 |
| 2013-05-24 | 2013-05-22 | 10.708 | 556,338 | 0.06% | 5,957,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy