History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 2,488,494 +0 0.07% 28,766,991
2025-10-13 2025-10-09 11.810 2,488,494 +0 0.07% 29,389,114
2025-10-10 2025-10-08 11.610 2,488,494 -2,000 0.07% 28,891,415
2025-10-08 2025-10-03 11.550 2,490,494 -46,500 0.07% 28,765,206
2025-10-06 2025-10-02 11.620 2,536,994 +1,000 0.07% 29,479,870
2025-10-03 2025-09-30 11.840 2,535,994 -53,500 0.07% 30,026,169
2025-10-02 2025-09-29 11.520 2,589,494 -53,500 0.07% 29,830,971
2025-09-30 2025-09-26 10.490 2,642,994 -31,500 0.07% 27,725,007
2025-09-29 2025-09-25 10.500 2,674,494 +16,500 0.07% 28,082,187
2025-09-25 2025-09-23 10.600 2,657,994 +14,000 0.07% 28,174,736
2025-09-24 2025-09-22 10.910 2,643,994 -30,500 0.07% 28,845,975
2025-09-22 2025-09-18 10.950 2,674,494 +60,000 0.07% 29,285,709
2025-09-19 2025-09-17 11.300 2,614,494 +3,000 0.07% 29,543,782
2025-09-16 2025-09-12 11.450 2,611,494 -1,000 0.07% 29,901,606
2025-09-15 2025-09-11 11.400 2,612,494 -2,000 0.07% 29,782,432
2025-09-12 2025-09-10 11.320 2,614,494 -109,000 0.07% 29,596,072
2025-09-11 2025-09-09 11.130 2,723,494 -11,000 0.07% 30,312,488
2025-09-10 2025-09-08 10.930 2,734,494 +1,000 0.07% 29,888,019
2025-09-09 2025-09-05 10.960 2,733,494 +120,000 0.07% 29,959,094
2025-09-08 2025-09-04 10.710 2,613,494 +84,500 0.07% 27,990,521
2025-09-05 2025-09-03 10.660 2,528,994 +4,000 0.07% 26,959,076
2025-09-04 2025-09-02 10.880 2,524,994 +32,000 0.07% 27,471,935
2025-09-03 2025-09-01 11.130 2,492,994 -500 0.07% 27,747,023
2025-09-02 2025-08-29 11.170 2,493,494 +3,500 0.07% 27,852,328
2025-09-01 2025-08-28 11.470 2,489,994 +21,000 0.07% 28,560,231
2025-08-29 2025-08-27 11.460 2,468,994 +73,500 0.07% 28,294,671
2025-08-28 2025-08-26 12.040 2,395,494 -15,000 0.06% 28,841,748
2025-08-22 2025-08-20 12.230 2,410,494 -43,500 0.07% 29,480,342
2025-08-20 2025-08-18 12.760 2,453,994 -15,000 0.07% 31,312,963
2025-08-19 2025-08-15 12.470 2,468,994 -250,000 0.07% 30,788,355
2025-08-18 2025-08-14 11.390 2,718,994 -301,000 0.07% 30,969,342
2025-08-15 2025-08-13 11.340 3,019,994 -317,500 0.08% 34,246,732
2025-08-14 2025-08-12 11.200 3,337,494 -5,000 0.09% 37,379,933
2025-08-13 2025-08-11 11.090 3,342,494 -60,000 0.09% 37,068,258
2025-08-12 2025-08-08 10.850 3,402,494 +500 0.09% 36,917,060
2025-08-11 2025-08-07 10.910 3,401,994 +5,000 0.09% 37,115,755
2025-08-07 2025-08-05 10.900 3,396,994 -18,500 0.09% 37,027,235
2025-08-05 2025-08-01 10.320 3,415,494 -46,500 0.09% 35,247,898
2025-08-04 2025-07-31 10.620 3,461,994 -9,000 0.09% 36,766,376
2025-08-01 2025-07-30 11.220 3,470,994 +2,500 0.09% 38,944,553
2025-07-31 2025-07-29 11.400 3,468,494 -10,500 0.09% 39,540,832
2025-07-30 2025-07-28 11.240 3,478,994 -100,500 0.09% 39,103,893
2025-07-29 2025-07-25 11.320 3,579,494 -401,000 0.10% 40,519,872
2025-07-28 2025-07-24 11.320 3,980,494 -27,500 0.11% 45,059,192
2025-07-25 2025-07-23 10.840 4,007,994 -87,000 0.11% 43,446,655
2025-07-24 2025-07-22 10.720 4,094,994 -477,000 0.11% 43,898,336
2025-07-23 2025-07-21 10.480 4,571,994 -516,000 0.12% 47,914,497
2025-07-22 2025-07-18 9.930 5,087,994 -30,500 0.14% 50,523,780
2025-07-21 2025-07-17 9.670 5,118,494 -16,000 0.14% 49,495,837
2025-07-18 2025-07-16 9.620 5,134,494 -198,500 0.14% 49,393,832
2025-07-17 2025-07-15 9.580 5,332,994 +10,500 0.14% 51,090,083
2025-07-15 2025-07-11 9.610 5,322,494 -441,000 0.14% 51,149,167
2025-07-14 2025-07-10 9.370 5,763,494 +236,500 0.16% 54,003,939
2025-07-11 2025-07-09 9.090 5,526,994 +109,000 0.15% 50,240,375
2025-07-10 2025-07-08 9.200 5,417,994 -242,500 0.15% 49,845,545
2025-07-08 2025-07-04 8.840 5,660,494 -1,000 0.15% 50,038,767
2025-07-04 2025-07-02 8.966 5,661,494 +141,128 0.15% 50,759,644
2025-07-03 2025-06-30 9.048 5,520,366 +3,416 0.15% 49,946,843
2025-07-02 2025-06-27 9.109 5,516,950 +19,519 0.15% 50,255,115
2025-06-30 2025-06-26 9.150 5,497,431 +33,181 0.15% 50,302,632
2025-06-27 2025-06-25 9.519 5,464,250 -563,114 0.15% 52,014,657
2025-06-26 2025-06-24 9.037 6,027,364 -24,398 0.17% 54,472,270
2025-06-25 2025-06-23 8.310 6,051,762 -22,447 0.17% 50,290,061
2025-06-24 2025-06-20 8.054 6,074,209 +28,790 0.17% 48,920,596
2025-06-23 2025-06-19 7.951 6,045,419 +26,839 0.17% 48,069,277
2025-06-20 2025-06-18 8.382 6,018,580 +12,199 0.17% 50,446,008
2025-06-18 2025-06-16 8.689 6,006,381 -11,223 0.17% 52,190,108
2025-06-17 2025-06-13 8.382 6,017,604 +9,759 0.17% 50,437,828
2025-06-16 2025-06-12 8.607 6,007,845 +1,464 0.17% 51,710,349
2025-06-13 2025-06-11 8.648 6,006,381 -121,016 0.17% 51,943,928
2025-06-12 2025-06-10 8.320 6,127,397 -160,053 0.17% 50,981,371
2025-06-11 2025-06-09 8.382 6,287,450 +97,105 0.17% 52,699,599
2025-06-09 2025-06-05 8.289 6,190,345 -20,494 0.17% 51,314,824
2025-06-05 2025-06-03 7.859 6,210,839 +1,952 0.17% 48,811,831
2025-06-04 2025-06-02 7.603 6,208,887 +3,415 0.17% 47,205,992
2025-06-02 2025-05-29 7.921 6,205,472 +28,790 0.17% 49,151,161
2025-05-27 2025-05-23 7.716 6,176,682 -40,989 0.17% 47,657,328
2025-05-26 2025-05-22 7.664 6,217,671 +14,639 0.17% 47,655,036
2025-05-22 2025-05-20 7.839 6,203,032 +48,797 0.17% 48,623,355
2025-05-20 2025-05-16 7.798 6,154,235 +15,127 0.17% 47,988,613
2025-05-19 2025-05-15 7.880 6,139,108 -146,390 0.17% 48,373,897
2025-05-16 2025-05-14 8.064 6,285,498 -39,038 0.17% 50,686,685
2025-05-15 2025-05-13 7.685 6,324,536 +488 0.18% 48,603,707
2025-05-14 2025-05-12 7.962 6,324,048 +145,902 0.18% 50,349,556
2025-05-13 2025-05-09 7.460 6,178,146 +2,928 0.17% 46,086,000
2025-05-12 2025-05-08 7.623 6,175,218 +2,928 0.17% 47,076,557
2025-05-09 2025-05-07 7.490 6,172,290 -976 0.17% 46,232,052
2025-05-07 2025-05-02 7.398 6,173,266 +48,797 0.17% 45,670,068
2025-05-06 2025-04-30 7.214 6,124,469 -18,543 0.17% 44,179,477
2025-04-29 2025-04-25 7.419 6,143,012 +11,711 0.17% 45,572,137
2025-04-24 2025-04-22 7.285 6,131,301 +42,941 0.17% 44,668,534
2025-04-22 2025-04-16 7.142 6,088,360 +8,296 0.17% 43,482,306
2025-04-16 2025-04-14 7.388 6,080,064 -487,967 0.17% 44,918,256
2025-04-15 2025-04-11 7.203 6,568,031 -37,086 0.18% 47,311,856
2025-04-14 2025-04-10 6.978 6,605,117 -92,226 0.18% 46,090,041
2025-04-11 2025-04-09 6.865 6,697,343 +487,480 0.19% 45,978,713
2025-04-10 2025-04-08 6.568 6,209,863 -4,880 0.17% 40,786,789
2025-04-09 2025-04-07 6.363 6,214,743 +119,064 0.17% 39,545,242
2025-04-07 2025-04-02 8.085 6,095,679 -2,928 0.17% 49,280,892
2025-04-02 2025-03-31 7.931 6,098,607 +15,615 0.17% 48,367,214
2025-04-01 2025-03-28 8.177 6,082,992 +488 0.17% 49,739,292
2025-03-31 2025-03-27 8.238 6,082,504 -488 0.17% 50,109,252
2025-03-28 2025-03-26 8.177 6,082,992 +27,326 0.17% 49,739,292
2025-03-27 2025-03-25 8.095 6,055,666 +42,941 0.17% 49,019,454
2025-03-26 2025-03-24 8.361 6,012,725 +16,103 0.17% 50,273,713
2025-03-25 2025-03-21 8.320 5,996,622 +80,515 0.17% 49,893,293
2025-03-24 2025-03-20 8.597 5,916,107 -1,952 0.16% 50,860,128
2025-03-21 2025-03-19 8.730 5,918,059 +25,862 0.16% 51,665,228
2025-03-20 2025-03-18 8.863 5,892,197 +26,350 0.16% 52,224,325
2025-03-19 2025-03-17 8.781 5,865,847 +107,841 0.16% 51,509,937
2025-03-18 2025-03-14 8.915 5,758,006 -59,044 0.16% 51,329,949
2025-03-17 2025-03-13 8.515 5,817,050 +31,230 0.16% 49,531,706
2025-03-14 2025-03-12 8.505 5,785,820 +40,501 0.16% 49,206,500
2025-03-13 2025-03-11 8.187 5,745,319 +7,320 0.16% 47,037,084
2025-03-12 2025-03-10 8.228 5,737,999 -5,856 0.16% 47,212,335
2025-03-11 2025-03-07 8.289 5,743,855 +13,663 0.16% 47,613,648
2025-03-10 2025-03-06 8.556 5,730,192 +126,384 0.16% 49,026,977
2025-03-07 2025-03-05 8.330 5,603,808 +9,759 0.16% 46,682,409
2025-03-06 2025-03-04 8.095 5,594,049 +9,271 0.16% 45,282,753
2025-03-05 2025-03-03 8.167 5,584,778 +2,440 0.16% 45,608,281
2025-03-04 2025-02-28 8.044 5,582,338 +38,062 0.15% 44,901,955
2025-03-03 2025-02-27 8.833 5,544,276 -313,275 0.15% 48,970,166
2025-02-28 2025-02-26 8.976 5,857,551 -422,092 0.16% 52,577,466
2025-02-27 2025-02-25 7.664 6,279,643 +1,952 0.17% 48,130,017
2025-02-25 2025-02-21 8.187 6,277,691 -488 0.17% 51,395,628
2025-02-24 2025-02-20 8.074 6,278,179 -10,735 0.17% 50,691,994
2025-02-21 2025-02-19 8.023 6,288,914 +6,343 0.17% 50,456,472
2025-02-20 2025-02-18 7.685 6,282,571 +8,784 0.17% 48,281,209
2025-02-19 2025-02-17 7.859 6,273,787 -100,521 0.17% 49,306,548
2025-02-18 2025-02-14 7.480 6,374,308 +1,952 0.18% 47,679,904
2025-02-17 2025-02-13 7.285 6,372,356 +87,834 0.18% 46,424,699
2025-02-13 2025-02-11 7.337 6,284,522 -175,669 0.17% 46,106,774
2025-02-11 2025-02-07 7.593 6,460,191 +76,611 0.18% 49,050,454
2025-02-10 2025-02-06 7.439 6,383,580 +4,880 0.18% 47,487,619
2025-02-06 2025-02-04 7.490 6,378,700 -976 0.18% 47,778,116
2025-02-04 2025-01-28 7.224 6,379,676 +488 0.18% 46,085,808
2025-02-03 2025-01-24 7.398 6,379,188 -976 0.18% 47,193,487
2025-01-27 2025-01-23 7.183 6,380,164 -9,759 0.18% 45,827,833
2025-01-24 2025-01-22 7.009 6,389,923 -195,187 0.18% 44,784,857
2025-01-23 2025-01-21 7.111 6,585,110 -488 0.18% 46,827,608
2025-01-21 2025-01-17 6.916 6,585,598 +4,880 0.18% 45,548,959
2025-01-20 2025-01-16 6.916 6,580,718 -12,688 0.18% 45,515,207
2025-01-17 2025-01-15 6.875 6,593,406 -7,807 0.18% 45,332,723
2025-01-16 2025-01-14 6.957 6,601,213 -488 0.18% 45,927,519
2025-01-08 2025-01-06 6.937 6,601,701 -976 0.18% 45,795,624
2025-01-07 2025-01-03 6.732 6,602,677 +4,880 0.18% 44,449,296
2025-01-06 2025-01-02 6.783 6,597,797 +2,928 0.18% 44,754,469
2024-12-30 2024-12-24 7.429 6,594,869 -78,075 0.18% 48,991,828
2024-12-23 2024-12-19 7.224 6,672,944 +976 0.19% 48,204,331
2024-12-19 2024-12-17 7.224 6,671,968 +3,903 0.19% 48,197,281
2024-12-17 2024-12-13 7.419 6,668,065 +3,904 0.19% 49,467,260
2024-12-13 2024-12-11 7.623 6,664,161 +9,760 0.19% 50,803,997
2024-12-12 2024-12-10 7.644 6,654,401 -4,880 0.18% 50,865,962
2024-12-11 2024-12-09 7.982 6,659,281 -73,195 0.18% 53,155,017
2024-12-10 2024-12-06 7.552 6,732,476 -488 0.19% 50,841,899
2024-12-06 2024-12-04 7.306 6,732,964 +4,880 0.19% 49,189,826
2024-12-05 2024-12-03 7.588 6,728,084 -2,928 0.19% 51,052,558
2024-12-04 2024-12-02 7.493 6,731,012 -69,389 0.19% 50,438,109
2024-12-03 2024-11-29 7.409 6,800,401 -476 0.19% 50,386,309
2024-12-02 2024-11-28 7.168 6,800,877 -113,704 0.19% 48,745,912
2024-11-29 2024-11-27 7.378 6,914,581 +111,801 0.20% 51,014,294
2024-11-27 2024-11-25 7.115 6,802,780 +952 0.19% 48,402,077
2024-11-26 2024-11-22 7.346 6,801,828 +3,806 0.19% 49,967,972
2024-11-25 2024-11-21 7.830 6,798,022 +204,573 0.19% 53,226,480
2024-11-22 2024-11-20 7.903 6,593,449 -2,854 0.19% 52,109,799
2024-11-20 2024-11-18 7.735 6,596,303 +277,839 0.19% 51,023,156
2024-11-19 2024-11-15 7.588 6,318,464 +4,282 0.18% 47,944,370
2024-11-18 2024-11-14 8.019 6,314,182 +138,920 0.18% 50,632,636
2024-11-15 2024-11-13 8.029 6,175,262 +3,806 0.18% 49,583,554
2024-11-14 2024-11-12 7.903 6,171,456 +3,330 0.18% 48,774,675
2024-11-13 2024-11-11 8.324 6,168,126 +69,460 0.18% 51,341,355
2024-11-12 2024-11-08 8.408 6,098,666 +3,806 0.17% 51,275,953
2024-11-11 2024-11-07 8.776 6,094,860 -478,131 0.17% 53,485,876
2024-11-08 2024-11-06 8.208 6,572,991 +37,109 0.19% 53,951,432
2024-11-07 2024-11-05 8.523 6,535,882 -7,612 0.19% 55,707,537
2024-11-06 2024-11-04 7.851 6,543,494 +5,233 0.19% 51,371,141
2024-11-05 2024-11-01 7.409 6,538,261 -24,739 0.19% 48,444,031
2024-11-04 2024-10-31 7.315 6,563,000 +951 0.19% 48,006,556
2024-11-01 2024-10-30 7.052 6,562,049 -3,806 0.19% 46,275,476
2024-10-31 2024-10-29 7.231 6,565,855 -3,806 0.19% 47,475,400
2024-10-30 2024-10-28 7.262 6,569,661 -123,696 0.19% 47,710,054
2024-10-25 2024-10-23 7.094 6,693,357 +22,837 0.19% 47,482,838
2024-10-23 2024-10-21 6.894 6,670,520 -952 0.19% 45,988,838
2024-10-22 2024-10-18 7.105 6,671,472 -6,660 0.19% 47,397,700
2024-10-21 2024-10-17 6.432 6,678,132 -28,070 0.19% 42,953,180
2024-10-18 2024-10-16 6.516 6,706,202 +8,564 0.19% 43,697,564
2024-10-17 2024-10-15 6.453 6,697,638 +31,875 0.19% 43,219,421
2024-10-16 2024-10-14 6.884 6,665,763 -4,757 0.19% 45,885,986
2024-10-15 2024-10-10 7.189 6,670,520 +140,822 0.19% 47,951,776
2024-10-14 2024-10-09 7.136 6,529,698 -23,787 0.19% 46,596,337
2024-10-10 2024-10-08 7.840 6,553,485 +64,226 0.19% 51,380,703
2024-10-09 2024-10-07 11.561 6,489,259 -258,333 0.18% 75,019,937
2024-10-08 2024-10-04 10.699 6,747,592 -495,734 0.19% 72,191,405
2024-10-07 2024-10-03 9.837 7,243,326 -805,449 0.21% 71,252,939
2024-10-04 2024-10-02 9.511 8,048,775 -157,475 0.23% 76,553,891
2024-10-03 2024-09-30 7.630 8,206,250 -323,987 0.23% 62,613,830
2024-10-02 2024-09-27 6.295 8,530,237 -150,814 0.24% 53,700,314
2024-09-30 2024-09-26 5.339 8,681,051 -17,602 0.25% 46,347,352
2024-09-27 2024-09-25 5.003 8,698,653 -1,903 0.25% 43,515,889
2024-09-26 2024-09-24 4.919 8,700,556 -12,846 0.25% 42,793,890
2024-09-25 2024-09-23 4.498 8,713,402 -3,806 0.25% 39,194,075
2024-09-12 2024-09-10 4.372 8,717,208 -4,757 0.25% 38,111,816
2024-09-11 2024-09-09 4.362 8,721,965 +4,757 0.25% 38,040,949
2024-09-09 2024-09-04 4.235 8,717,208 +1,903 0.25% 36,920,822
2024-09-03 2024-08-30 4.340 8,715,305 -1,903 0.25% 37,828,711
2024-08-15 2024-08-13 4.141 8,717,208 +1,903 0.25% 36,096,287
2024-08-12 2024-08-08 4.225 8,715,305 +1,903 0.25% 36,821,167
2024-08-07 2024-08-05 4.141 8,713,402 -3,330 0.25% 36,080,527
2024-08-02 2024-07-31 4.204 8,716,732 -19,030 0.25% 36,643,976
2024-08-01 2024-07-30 3.889 8,735,762 -476 0.25% 33,969,677
2024-07-30 2024-07-26 3.899 8,736,238 +9,515 0.25% 34,063,343
2024-07-26 2024-07-24 3.868 8,726,723 +9,515 0.25% 33,751,099
2024-07-16 2024-07-12 4.036 8,717,208 +36,157 0.25% 35,180,138
2024-07-10 2024-07-08 3.910 8,681,051 +17,603 0.25% 33,939,399
2024-07-08 2024-07-04 4.684 8,663,448 +499,736 0.25% 40,581,870
2024-06-21 2024-06-19 4.852 8,163,712 +1,793 0.25% 39,606,724
2024-06-05 2024-06-03 4.751 8,161,919 -80,695 0.25% 38,778,756
2024-06-03 2024-05-30 4.785 8,242,614 +40,347 0.25% 39,437,943
2024-05-31 2024-05-29 4.896 8,202,267 +4,932 0.25% 40,159,696
2024-05-30 2024-05-28 4.997 8,197,335 +4,483 0.25% 40,958,373
2024-05-27 2024-05-23 5.052 8,192,852 -4,931 0.25% 41,392,848
2024-05-22 2024-05-20 5.353 8,197,783 +41,692 0.25% 43,886,369
2024-05-21 2024-05-17 5.353 8,156,091 +286,919 0.25% 43,663,173
2024-05-20 2024-05-16 5.086 7,869,172 -313,817 0.24% 40,020,810
2024-05-16 2024-05-13 5.108 8,182,989 +231,776 0.25% 41,799,342
2024-05-14 2024-05-10 4.941 7,951,213 -9,415 0.24% 39,285,213
2024-05-13 2024-05-09 4.718 7,960,628 +8,967 0.24% 37,556,031
2024-05-02 2024-04-29 4.863 7,951,661 -134,493 0.24% 38,666,632
2024-04-30 2024-04-26 4.729 8,086,154 -183,807 0.24% 38,238,413
2024-04-29 2024-04-25 4.316 8,269,961 -89,662 0.25% 35,694,921
2024-04-25 2024-04-23 4.260 8,359,623 +134,493 0.25% 35,615,746
2024-04-16 2024-04-12 4.238 8,225,130 +11,656 0.25% 34,859,276
2024-04-09 2024-04-05 4.238 8,213,474 +8,966 0.25% 34,809,876
2024-04-08 2024-04-03 4.372 8,204,508 +179,324 0.25% 35,869,936
2024-04-03 2024-03-28 4.283 8,025,184 +89,662 0.24% 34,369,896
2024-03-26 2024-03-22 4.517 7,935,522 -10,760 0.24% 35,844,499
2024-03-25 2024-03-21 4.595 7,946,282 -2,690 0.24% 36,513,476
2024-03-15 2024-03-13 4.628 7,948,972 +1,794 0.24% 36,791,802
2024-03-12 2024-03-08 4.584 7,947,178 +10,759 0.24% 36,428,959
2024-03-07 2024-03-05 4.528 7,936,419 +897 0.24% 35,937,066
2024-03-01 2024-02-28 4.539 7,935,522 +2,690 0.24% 36,021,509
2024-02-28 2024-02-26 4.606 7,932,832 -2,690 0.24% 36,540,148
2024-02-27 2024-02-23 4.695 7,935,522 -44,831 0.24% 37,260,578
2024-02-15 2024-02-09 4.260 7,980,353 -449 0.24% 33,999,886
2024-02-08 2024-02-06 4.383 7,980,802 +2,690 0.24% 34,980,908
2024-01-25 2024-01-23 4.127 7,978,112 -19,725 0.24% 32,922,579
2024-01-18 2024-01-16 4.484 7,997,837 +2,690 0.24% 35,858,374
2023-12-14 2023-12-12 4.550 7,995,147 -13,450 0.24% 36,381,333
2023-12-13 2023-12-11 4.506 8,008,597 +44,831 0.24% 36,085,257
2023-12-08 2023-12-06 4.573 7,963,766 +4,035 0.24% 36,416,176
2023-11-29 2023-11-27 4.773 7,959,731 -268,986 0.24% 37,995,674
2023-11-17 2023-11-15 5.030 8,228,717 -76,212 0.25% 41,390,499
2023-11-16 2023-11-14 4.863 8,304,929 +89,662 0.25% 40,384,472
2023-11-15 2023-11-13 4.785 8,215,267 -10,760 0.25% 39,307,097
2023-11-08 2023-11-06 4.796 8,226,027 -8,966 0.25% 39,450,325
2023-10-17 2023-10-13 4.383 8,234,993 +89,662 0.25% 36,095,061
2023-10-12 2023-10-10 4.361 8,145,331 -4,483 0.25% 35,520,371
2023-10-09 2023-10-05 4.272 8,149,814 +9,863 0.25% 34,812,761
2023-10-04 2023-09-29 4.506 8,139,951 +1,344 0.25% 36,677,114
2023-10-03 2023-09-28 4.484 8,138,607 -26,898 0.25% 36,489,518
2023-09-22 2023-09-20 4.539 8,165,505 +6,276 0.25% 37,065,465
2023-09-13 2023-09-11 4.695 8,159,229 +10,760 0.25% 38,310,976
2023-09-04 2023-08-30 4.718 8,148,469 +26,898 0.25% 38,442,213
2023-08-30 2023-08-28 4.740 8,121,571 +89,662 0.25% 38,496,476
2023-08-25 2023-08-23 4.484 8,031,909 +4,483 0.24% 36,011,136
2023-08-18 2023-08-16 4.807 8,027,426 -26,898 0.24% 38,587,405
2023-08-04 2023-08-02 4.963 8,054,324 +16,139 0.24% 39,974,322
2023-08-01 2023-07-28 5.052 8,038,185 -1,345 0.24% 40,611,422
2023-07-31 2023-07-27 4.684 8,039,530 -6,725 0.24% 37,659,274
2023-07-27 2023-07-25 4.740 8,046,255 -53,797 0.24% 38,139,476
2023-07-25 2023-07-21 4.450 8,100,052 -14,346 0.24% 36,045,636
2023-07-24 2023-07-20 4.428 8,114,398 +3,138 0.25% 35,928,477
2023-07-13 2023-07-11 4.327 8,111,260 +4,483 0.25% 35,100,398
2023-07-11 2023-07-07 5.228 8,106,777 +982,104 0.24% 42,385,830
2023-07-05 2023-07-03 5.381 7,124,673 +1,182 0.24% 38,335,933
2023-06-30 2023-06-28 5.216 7,123,491 +2,364 0.24% 37,154,374
2023-06-29 2023-06-27 5.254 7,121,127 +3,152 0.24% 37,413,154
2023-06-28 2023-06-26 5.203 7,117,975 +7,880 0.24% 37,035,274
2023-06-21 2023-06-19 5.571 7,110,095 +1,182 0.24% 39,610,942
2023-06-20 2023-06-16 5.609 7,108,913 -382,967 0.24% 39,875,002
2023-06-15 2023-06-13 5.406 7,491,880 -15,760 0.26% 40,501,924
2023-06-13 2023-06-09 5.508 7,507,640 +15,760 0.26% 41,349,324
2023-06-08 2023-06-06 5.419 7,491,880 +211,183 0.26% 40,596,999
2023-06-02 2023-05-31 5.355 7,280,697 -31,520 0.25% 38,990,666
2023-05-12 2023-05-10 6.117 7,312,217 +788 0.25% 44,727,163
2023-05-11 2023-05-09 6.421 7,311,429 -788 0.25% 46,949,182
2023-05-10 2023-05-08 6.244 7,312,217 +74,860 0.25% 45,655,113
2023-05-09 2023-05-05 5.952 7,237,357 -29,944 0.25% 43,075,277
2023-05-08 2023-05-04 5.647 7,267,301 -7,880 0.25% 41,040,099
2023-05-04 2023-05-02 5.381 7,275,181 +165,480 0.25% 39,145,776
2023-05-03 2023-04-28 5.393 7,109,701 -4,728 0.24% 38,345,598
2023-04-20 2023-04-18 5.470 7,114,429 +394 0.24% 38,912,807
2023-04-17 2023-04-13 5.178 7,114,035 -126,080 0.24% 36,834,214
2023-04-11 2023-04-04 5.165 7,240,115 -3,546 0.25% 37,395,136
2023-03-30 2023-03-28 5.190 7,243,661 +70,920 0.25% 37,597,301
2023-03-24 2023-03-22 5.140 7,172,741 +55,160 0.25% 36,865,100
2023-03-16 2023-03-14 4.708 7,117,581 -3,940 0.24% 33,510,551
2023-02-22 2023-02-20 5.152 7,121,521 +3,546 0.24% 36,692,224
2023-02-08 2023-02-06 5.178 7,117,975 -4,728 0.24% 36,854,614
2023-02-06 2023-02-02 5.381 7,122,703 +63,039 0.24% 38,325,333
2023-01-18 2023-01-16 5.419 7,059,664 +3,940 0.24% 38,254,907
2023-01-10 2023-01-06 5.025 7,055,724 +1,182 0.24% 35,457,819
2022-12-07 2022-12-05 5.089 7,054,542 -7,880 0.24% 35,899,503
2022-12-01 2022-11-29 4.797 7,062,422 -1,181 0.24% 33,878,230
2022-11-07 2022-11-03 3.858 7,063,603 +394 0.24% 27,250,540
2022-10-13 2022-10-11 4.264 7,063,209 +15,759 0.24% 30,117,338
2022-10-07 2022-10-05 4.454 7,047,450 -38,217 0.24% 31,391,666
2022-10-05 2022-09-30 4.607 7,085,667 +1,970 0.24% 32,640,936
2022-10-03 2022-09-29 4.632 7,083,697 +11,820 0.24% 32,811,651
2022-09-21 2022-09-19 5.140 7,071,877 -118,200 0.24% 36,346,698
2022-09-14 2022-09-09 5.355 7,190,077 -3,940 0.25% 38,505,364
2022-09-02 2022-08-31 5.457 7,194,017 -7,880 0.25% 39,256,824
2022-08-25 2022-08-23 5.216 7,201,897 +1,576 0.25% 37,563,320
2022-08-17 2022-08-15 5.140 7,200,321 -8,668 0.25% 37,006,851
2022-08-12 2022-08-10 4.898 7,208,989 +2,364 0.25% 35,313,187
2022-07-29 2022-07-27 4.962 7,206,625 -271,859 0.25% 35,758,881
2022-07-26 2022-07-22 5.000 7,478,484 +192,271 0.26% 37,392,546
2022-07-22 2022-07-20 4.987 7,286,213 +79,588 0.25% 36,338,723
2022-07-19 2022-07-15 4.937 7,206,625 +1,970 0.25% 35,575,972
2022-07-07 2022-07-05 6.131 7,204,655 +598,781 0.25% 44,174,848
2022-07-04 2022-06-29 6.284 6,605,874 +21,675 0.25% 41,509,193
2022-06-30 2022-06-28 6.353 6,584,199 -14,089 0.25% 41,828,644
2022-06-22 2022-06-20 6.159 6,598,288 -7,225 0.25% 40,639,600
2022-06-17 2022-06-15 6.422 6,605,513 -1,084 0.25% 42,421,174
2022-06-15 2022-06-13 6.076 6,606,597 +65,026 0.25% 40,142,137
2022-06-10 2022-06-08 6.256 6,541,571 -8,309 0.25% 40,924,053
2022-06-02 2022-05-31 5.993 6,549,880 +4,335 0.25% 39,253,591
2022-05-23 2022-05-19 5.716 6,545,545 +723 0.25% 37,415,712
2022-05-20 2022-05-18 5.730 6,544,822 +361 0.25% 37,502,164
2022-05-12 2022-05-10 5.647 6,544,461 +361 0.25% 36,956,616
2022-05-11 2022-05-06 5.647 6,544,100 +362 0.25% 36,954,577
2022-05-10 2022-05-05 5.758 6,543,738 +361 0.25% 37,677,093
2022-04-29 2022-04-27 5.675 6,543,377 +2,167 0.25% 37,131,624
2022-04-27 2022-04-25 5.827 6,541,210 +14,450 0.25% 38,115,212
2022-04-21 2022-04-19 6.353 6,526,760 -1,445 0.24% 41,463,741
2022-04-20 2022-04-14 6.574 6,528,205 -1,445 0.24% 42,918,600
2022-04-19 2022-04-13 6.477 6,529,650 -2,167 0.24% 42,295,475
2022-04-14 2022-04-12 6.464 6,531,817 -1,806 0.24% 42,219,107
2022-04-13 2022-04-11 6.339 6,533,623 -1,445 0.25% 41,416,910
2022-04-12 2022-04-08 6.394 6,535,068 -362 0.25% 41,787,870
2022-04-11 2022-04-07 6.201 6,535,430 -2,167,520 0.25% 40,523,816
2022-03-17 2022-03-15 5.315 8,702,950 +9,393 0.33% 46,254,699
2022-03-15 2022-03-11 5.855 8,693,557 -1,445 0.33% 50,897,450
2022-03-11 2022-03-09 5.799 8,695,002 +1,445 0.33% 50,424,530
2022-03-09 2022-03-07 5.910 8,693,557 -1,445 0.33% 51,378,750
2022-03-08 2022-03-04 6.145 8,695,002 -14,450 0.33% 53,433,153
2022-03-04 2022-03-02 6.187 8,709,452 -28,900 0.33% 53,883,587
2022-02-17 2022-02-15 6.477 8,738,352 +3,612 0.33% 56,602,229
2022-02-16 2022-02-14 6.519 8,734,740 -361 0.33% 56,941,518
2022-02-11 2022-02-09 6.616 8,735,101 -10,115 0.33% 57,790,171
2022-02-10 2022-02-08 6.560 8,745,216 +361 0.33% 57,372,930
2022-01-24 2022-01-20 6.505 8,744,855 -2,167 0.33% 56,886,422
2022-01-13 2022-01-11 6.242 8,747,022 -7,226 0.33% 54,600,285
2022-01-10 2022-01-06 6.131 8,754,248 +7,226 0.33% 53,676,071
2022-01-05 2022-01-03 6.284 8,747,022 -3,613 0.33% 54,963,480
2021-12-22 2021-12-20 6.021 8,750,635 +3,613 0.33% 52,684,999
2021-12-21 2021-12-17 6.090 8,747,022 -2,167,520 0.33% 53,268,571
2021-12-08 2021-12-06 6.214 10,914,542 -14,451 0.41% 67,828,155
2021-12-06 2021-12-02 6.201 10,928,993 -7,225 0.41% 67,766,696
2021-12-02 2021-11-30 5.952 10,936,218 +7,225 0.41% 65,086,926
2021-11-30 2021-11-26 5.924 10,928,993 +2,890 0.41% 64,741,397
2021-11-23 2021-11-19 6.104 10,926,103 +14,451 0.41% 66,690,201
2021-11-08 2021-11-04 5.965 10,911,652 -329,463 0.41% 65,091,747
2021-11-03 2021-11-01 6.214 11,241,115 +329,463 0.42% 69,857,635
2021-10-29 2021-10-27 6.090 10,911,652 +361 0.41% 66,450,971
2021-09-30 2021-09-28 6.242 10,911,291 -7,225 0.41% 68,109,992
2021-09-13 2021-09-09 6.436 10,918,516 -75,502 0.41% 70,270,771
2021-09-08 2021-09-06 6.381 10,994,018 +7,225 0.41% 70,148,036
2021-09-07 2021-09-03 6.353 10,986,793 -14,450 0.41% 69,797,807
2021-09-03 2021-09-01 6.228 11,001,243 -8,670 0.41% 68,519,222
2021-08-31 2021-08-27 5.938 11,009,913 -1,445 0.41% 65,373,137
2021-08-25 2021-08-23 5.772 11,011,358 +1,083 0.41% 63,552,858
2021-08-20 2021-08-18 5.979 11,010,275 -361 0.41% 65,832,457
2021-08-16 2021-08-12 5.813 11,010,636 +7,225 0.41% 64,005,876
2021-08-05 2021-08-03 5.855 11,003,411 -1,806 0.41% 64,420,761
2021-08-02 2021-07-29 5.619 11,005,217 -26,010 0.41% 61,841,896
2021-07-30 2021-07-28 5.550 11,031,227 +722 0.41% 61,224,655
2021-07-26 2021-07-22 5.924 11,030,505 -361 0.41% 65,342,736
2021-07-23 2021-07-21 5.799 11,030,866 +8,670 0.41% 63,970,800
2021-07-16 2021-07-14 5.882 11,022,196 +8,670 0.41% 64,835,850
2021-07-13 2021-07-09 5.841 11,013,526 -1,445 0.41% 64,327,546
2021-07-12 2021-07-08 5.744 11,014,971 +723 0.41% 63,268,801
2021-07-09 2021-07-07 5.868 11,014,248 +2,167 0.41% 64,636,653
2021-07-08 2021-07-06 6.589 11,012,081 +36,126 0.41% 72,559,142
2021-07-07 2021-07-05 6.633 10,975,955 +647,015 0.41% 72,805,399
2021-07-06 2021-07-02 6.663 10,328,940 +5,099 0.41% 68,817,467
2021-06-29 2021-06-25 6.957 10,323,841 -1,360 0.41% 71,820,294
2021-06-28 2021-06-24 6.766 10,325,201 +7,480 0.41% 69,855,576
2021-06-24 2021-06-22 6.707 10,317,721 +13,598 0.41% 69,197,970
2021-06-22 2021-06-18 6.795 10,304,123 +1,360 0.41% 70,016,071
2021-06-15 2021-06-10 6.898 10,302,763 +13,598 0.41% 71,067,540
2021-06-04 2021-06-02 6.986 10,289,165 +645,920 0.41% 71,881,722
2021-06-03 2021-06-01 7.074 9,643,245 +33,996 0.38% 68,220,203
2021-05-27 2021-05-25 7.339 9,609,249 -6,799 0.38% 70,523,640
2021-05-26 2021-05-24 7.060 9,616,048 +652,719 0.38% 67,886,370
2021-05-24 2021-05-20 6.942 8,963,329 -680 0.36% 62,223,733
2021-05-18 2021-05-14 7.060 8,964,009 -3,739 0.36% 63,283,174
2021-05-14 2021-05-12 6.707 8,967,748 -112,186 0.36% 60,144,091
2021-05-11 2021-05-07 6.721 9,079,934 -680 0.36% 61,030,035
2021-05-06 2021-05-04 6.795 9,080,614 -40,795 0.36% 61,702,380
2021-05-04 2021-04-30 6.810 9,121,409 +3,059 0.36% 62,113,736
2021-05-03 2021-04-29 6.898 9,118,350 -33,995 0.36% 62,897,565
2021-04-21 2021-04-19 7.074 9,152,345 -8,499 0.36% 64,747,378
2021-04-14 2021-04-12 6.913 9,160,844 +340 0.37% 63,325,419
2021-04-09 2021-04-07 7.045 9,160,504 +680 0.37% 64,535,638
2021-04-07 2021-03-31 7.060 9,159,824 -1,360 0.36% 64,665,568
2021-03-31 2021-03-29 7.207 9,161,184 -8,839 0.37% 66,022,568
2021-03-29 2021-03-25 6.721 9,170,023 -2,380 0.37% 61,635,561
2021-03-19 2021-03-17 6.868 9,172,403 -1,360 0.37% 63,000,607
2021-03-18 2021-03-16 6.868 9,173,763 +2,720 0.37% 63,009,949
2021-03-10 2021-03-08 6.736 9,171,043 +13,598 0.37% 61,777,302
2021-03-09 2021-03-05 6.927 9,157,445 -1,360 0.36% 63,436,608
2021-03-05 2021-03-03 7.163 9,158,805 +4,080 0.36% 65,601,309
2021-03-04 2021-03-02 7.001 9,154,725 -3,060 0.36% 64,090,991
2021-03-03 2021-03-01 7.104 9,157,785 -3,059 0.36% 65,055,243
2021-03-02 2021-02-26 7.045 9,160,844 -11,559 0.37% 64,538,034
2021-03-01 2021-02-25 7.192 9,172,403 -15,978 0.37% 65,968,516
2021-02-26 2021-02-24 7.030 9,188,381 +3,400 0.37% 64,596,892
2021-02-25 2021-02-23 7.148 9,184,981 +153,117 0.37% 65,653,708
2021-02-24 2021-02-22 7.163 9,031,864 +2,039 0.36% 64,692,075
2021-02-19 2021-02-17 7.221 9,029,825 +3,060 0.36% 65,208,702
2021-02-18 2021-02-16 7.060 9,026,765 -680 0.36% 63,726,212
2021-02-17 2021-02-11 6.854 9,027,445 +14,278 0.36% 61,872,191
2021-02-08 2021-02-04 6.751 9,013,167 +1,360 0.36% 60,846,392
2021-02-04 2021-02-02 7.060 9,011,807 -6,799 0.36% 63,620,613
2021-02-03 2021-02-01 6.971 9,018,606 +136,330 0.36% 62,872,754
2021-02-02 2021-01-29 6.839 8,882,276 +677,196 0.35% 60,746,596
2021-01-29 2021-01-27 7.251 8,205,080 +20,398 0.33% 59,494,178
2021-01-28 2021-01-26 7.369 8,184,682 +681,956 0.33% 60,309,297
2021-01-27 2021-01-25 7.663 7,502,726 -8,839 0.30% 57,491,222
2021-01-26 2021-01-22 7.648 7,511,565 +8,159 0.30% 57,448,475
2021-01-25 2021-01-21 7.927 7,503,406 -4,760 0.30% 59,482,874
2021-01-22 2021-01-20 8.001 7,508,166 -13,938 0.30% 60,072,747
2021-01-21 2021-01-19 7.795 7,522,104 +7,139 0.30% 58,635,405
2021-01-20 2021-01-18 7.677 7,514,965 -13,598 0.30% 57,695,534
2021-01-19 2021-01-15 7.530 7,528,563 +6,799 0.30% 56,692,653
2021-01-15 2021-01-13 7.633 7,521,764 -21,757 0.30% 57,415,849
2021-01-14 2021-01-12 7.677 7,543,521 -6,799 0.30% 57,914,770
2021-01-13 2021-01-11 7.236 7,550,320 -8,159 0.30% 54,635,534
2021-01-08 2021-01-06 7.295 7,558,479 +101,987 0.30% 55,139,245
2021-01-07 2021-01-05 7.177 7,456,492 +8,839 0.30% 53,517,905
2021-01-05 2020-12-31 7.148 7,447,653 -1,360 0.30% 53,235,389
2020-12-29 2020-12-24 6.589 7,449,013 -6,119 0.30% 49,081,912
2020-12-28 2020-12-22 6.618 7,455,132 +3,399 0.30% 49,341,526
2020-12-22 2020-12-18 6.721 7,451,733 +13,599 0.30% 50,086,215
2020-12-21 2020-12-17 6.854 7,438,134 +26,856 0.30% 50,979,391
2020-12-18 2020-12-16 6.766 7,411,278 +6,799 0.30% 50,141,309
2020-12-16 2020-12-14 6.839 7,404,479 -339 0.30% 50,639,824
2020-12-15 2020-12-11 6.839 7,404,818 -489,540 0.30% 50,642,142
2020-12-11 2020-12-09 6.942 7,894,358 -3,400 0.31% 54,802,901
2020-12-10 2020-12-08 7.133 7,897,758 +5,100 0.31% 56,336,555
2020-12-09 2020-12-07 7.207 7,892,658 -13,599 0.31% 56,880,590
2020-12-07 2020-12-03 7.663 7,906,257 -13,598 0.32% 60,583,363
2020-12-04 2020-12-02 7.736 7,919,855 -340 0.32% 61,269,975
2020-12-02 2020-11-30 7.369 7,920,195 +60,513 0.32% 58,360,409
2020-12-01 2020-11-27 7.530 7,859,682 -12,239 0.31% 59,186,092
2020-11-27 2020-11-25 7.339 7,871,921 -21,077 0.31% 57,773,144
2020-11-25 2020-11-23 7.324 7,892,998 +19,717 0.31% 57,811,743
2020-11-20 2020-11-18 7.266 7,873,281 +340 0.31% 57,204,136
2020-11-17 2020-11-13 6.883 7,872,941 -1,699 0.31% 54,191,052
2020-11-13 2020-11-11 7.104 7,874,640 -1,700 0.31% 55,940,014
2020-11-11 2020-11-09 7.060 7,876,340 -7,479 0.31% 55,604,562
2020-11-05 2020-11-03 6.707 7,883,819 -2,040 0.31% 52,874,493
2020-11-04 2020-11-02 6.721 7,885,859 +2,040 0.31% 53,004,158
2020-10-23 2020-10-21 6.604 7,883,819 +4,759 0.31% 52,062,823
2020-10-22 2020-10-20 6.604 7,879,060 -2,380 0.31% 52,031,396
2020-10-21 2020-10-19 6.589 7,881,440 -16,318 0.31% 51,931,195
2020-10-08 2020-10-06 6.427 7,897,758 -4,079 0.31% 50,760,979
2020-09-30 2020-09-28 6.383 7,901,837 -6,799 0.31% 50,438,542
2020-09-29 2020-09-25 6.060 7,908,636 +67,991 0.32% 47,922,949
2020-09-28 2020-09-24 6.118 7,840,645 -6,799 0.31% 47,972,224
2020-09-25 2020-09-23 6.104 7,847,444 +16,318 0.31% 47,898,405
2020-09-24 2020-09-22 6.192 7,831,126 -340 0.31% 48,489,872
2020-09-23 2020-09-21 6.221 7,831,466 +6,799 0.31% 48,722,343
2020-09-17 2020-09-15 6.148 7,824,667 +20,398 0.31% 48,104,630
2020-09-14 2020-09-10 6.074 7,804,269 +5,099 0.31% 47,405,312
2020-09-10 2020-09-08 6.324 7,799,170 -6,799 0.31% 49,324,373
2020-09-08 2020-09-04 6.545 7,805,969 -1,020 0.31% 51,089,489
2020-09-01 2020-08-28 6.927 7,806,989 +3,400 0.31% 54,081,559
2020-08-21 2020-08-19 7.148 7,803,589 +6,799 0.31% 55,779,599
2020-08-19 2020-08-17 7.354 7,796,790 -6,119 0.31% 57,336,420
2020-08-18 2020-08-14 7.030 7,802,909 +340 0.31% 54,856,635
2020-08-17 2020-08-13 7.016 7,802,569 -340 0.31% 54,739,487
2020-08-13 2020-08-11 6.927 7,802,909 +680 0.31% 54,053,296
2020-08-12 2020-08-10 6.986 7,802,229 +1,699 0.31% 54,507,596
2020-08-11 2020-08-07 7.089 7,800,530 +680 0.31% 55,298,822
2020-08-10 2020-08-06 7.383 7,799,850 -6,119 0.31% 57,588,358
2020-08-06 2020-08-04 7.060 7,805,969 +20,398 0.31% 55,107,764
2020-08-03 2020-07-30 6.868 7,785,571 +679 0.31% 53,475,158
2020-07-30 2020-07-28 6.839 7,784,892 +1,700 0.31% 53,241,499
2020-07-29 2020-07-27 6.810 7,783,192 +340 0.31% 53,000,927
2020-07-28 2020-07-24 6.913 7,782,852 +1,360 0.31% 53,799,886
2020-07-24 2020-07-22 7.530 7,781,492 +680 0.31% 58,597,295
2020-07-22 2020-07-20 7.854 7,780,812 -680 0.31% 61,109,806
2020-07-21 2020-07-17 7.442 7,781,492 -14,958 0.31% 57,910,608
2020-07-20 2020-07-16 7.501 7,796,450 +8,499 0.31% 58,480,598
2020-07-17 2020-07-15 8.001 7,787,951 +58,473 0.31% 62,311,304
2020-07-15 2020-07-13 8.354 7,729,478 +3,399 0.31% 64,571,850
2020-07-14 2020-07-10 8.001 7,726,079 +17,678 0.31% 61,816,267
2020-07-13 2020-07-09 8.545 7,708,401 -1,020 0.31% 65,869,620
2020-07-10 2020-07-08 8.633 7,709,421 +1,371,051 0.31% 66,558,663
2020-07-09 2020-07-07 8.236 6,338,370 +8,839 0.25% 52,204,789
2020-07-08 2020-07-06 9.428 6,329,531 -180,858 0.25% 59,674,948
2020-07-07 2020-07-03 7.688 6,510,389 +155,324 0.26% 50,049,889
2020-07-06 2020-07-02 7.067 6,355,065 -21,145 0.26% 44,912,719
2020-07-02 2020-06-29 6.280 6,376,210 -13,216 0.26% 40,044,528
2020-06-30 2020-06-26 6.568 6,389,426 -66,080 0.26% 41,964,693
2020-06-29 2020-06-24 6.568 6,455,506 -1,982 0.26% 42,398,695
2020-06-26 2020-06-23 6.538 6,457,488 +661 0.26% 42,216,267
2020-06-24 2020-06-22 6.371 6,456,827 -17,842 0.26% 41,137,104
2020-06-23 2020-06-19 6.129 6,474,669 +13,216 0.27% 39,683,052
2020-06-22 2020-06-18 5.917 6,461,453 -330 0.26% 38,233,092
2020-06-09 2020-06-05 6.053 6,461,783 -4,956 0.26% 39,115,135
2020-06-04 2020-06-02 5.932 6,466,739 -6,608 0.27% 38,362,232
2020-05-28 2020-05-26 5.524 6,473,347 -13,216 0.27% 35,756,436
2020-05-27 2020-05-25 5.478 6,486,563 -13,216 0.27% 35,534,948
2020-05-20 2020-05-18 5.811 6,499,779 -1,652 0.27% 37,771,331
2020-05-19 2020-05-15 5.826 6,501,431 +6,608 0.27% 37,879,319
2020-05-14 2020-05-12 5.857 6,494,823 -5,617 0.27% 38,037,394
2020-05-07 2020-05-05 5.811 6,500,440 -6,608 0.27% 37,775,172
2020-05-06 2020-05-04 5.751 6,507,048 +6,608 0.27% 37,419,681
2020-05-04 2020-04-28 5.917 6,500,440 -13,216 0.27% 38,463,782
2020-04-22 2020-04-20 5.857 6,513,656 +6,608 0.27% 38,147,691
2020-04-21 2020-04-17 5.902 6,507,048 +6,608 0.27% 38,404,409
2020-04-17 2020-04-15 5.857 6,500,440 -330 0.27% 38,070,290
2020-04-08 2020-04-06 5.690 6,500,770 +2,973 0.27% 36,990,067
2020-04-06 2020-04-02 5.690 6,497,797 +331 0.27% 36,973,150
2020-03-27 2020-03-25 5.584 6,497,466 -33,040 0.27% 36,282,972
2020-03-20 2020-03-18 5.599 6,530,506 +17,842 0.27% 36,566,301
2020-03-18 2020-03-16 5.902 6,512,664 -1,322 0.27% 38,437,555
2020-03-17 2020-03-13 6.068 6,513,986 +1,982 0.27% 39,529,713
2020-03-16 2020-03-12 6.144 6,512,004 +66,080 0.27% 40,010,425
2020-03-13 2020-03-11 6.311 6,445,924 -5,286 0.26% 40,677,449
2020-03-11 2020-03-09 6.371 6,451,210 -9,912 0.26% 41,101,318
2020-03-09 2020-03-05 6.901 6,461,122 -1,322 0.26% 44,586,692
2020-03-04 2020-03-02 6.628 6,462,444 -1,652 0.26% 42,835,454
2020-03-02 2020-02-27 6.734 6,464,096 -33,040 0.27% 43,531,164
2020-02-26 2020-02-24 6.780 6,497,136 -1,321 0.27% 44,048,634
2020-02-25 2020-02-21 6.916 6,498,457 -2,644 0.27% 44,942,675
2020-02-24 2020-02-20 7.052 6,501,101 -660 0.27% 45,846,407
2020-02-21 2020-02-19 6.719 6,501,761 +91,190 0.27% 43,686,419
2020-02-19 2020-02-17 6.628 6,410,571 +33,039 0.26% 42,491,621
2020-02-18 2020-02-14 6.356 6,377,532 -6,938 0.26% 40,535,395
2020-02-12 2020-02-10 6.265 6,384,470 -6,608 0.26% 39,999,786
2020-02-10 2020-02-06 6.386 6,391,078 +3,965 0.26% 40,814,929
2020-02-07 2020-02-05 6.159 6,387,113 -1,983 0.26% 39,339,740
2020-02-05 2020-02-03 5.887 6,389,096 +2,313 0.26% 37,611,572
2020-02-03 2020-01-30 5.932 6,386,783 +3,965 0.26% 37,887,914
2020-01-31 2020-01-29 6.129 6,382,818 +2,313 0.26% 39,120,100
2020-01-30 2020-01-24 6.477 6,380,505 +330 0.26% 41,326,754
2020-01-23 2020-01-21 6.644 6,380,175 -35,352 0.26% 42,386,698
2020-01-21 2020-01-17 6.961 6,415,527 -40,970 0.26% 44,660,403
2020-01-17 2020-01-15 6.992 6,456,497 -18,502 0.26% 45,141,023
2020-01-15 2020-01-13 7.113 6,474,999 -13,877 0.27% 46,054,284
2020-01-14 2020-01-10 7.113 6,488,876 +3,304 0.27% 46,152,986
2020-01-10 2020-01-08 6.870 6,485,572 +331 0.27% 44,559,120
2020-01-08 2020-01-06 7.037 6,485,241 -331 0.27% 45,636,417
2020-01-06 2020-01-02 7.143 6,485,572 -13,216 0.27% 46,325,782
2020-01-03 2019-12-31 6.946 6,498,788 +1,322 0.27% 45,141,660
2019-12-30 2019-12-24 6.674 6,497,466 +1,321 0.27% 43,362,576
2019-12-27 2019-12-20 6.795 6,496,145 -3,304 0.27% 44,140,223
2019-12-23 2019-12-19 6.765 6,499,449 -3,304 0.27% 43,965,957
2019-12-20 2019-12-18 6.825 6,502,753 -59,471 0.27% 44,381,939
2019-12-19 2019-12-17 6.825 6,562,224 +6,277 0.27% 44,787,834
2019-12-18 2019-12-16 6.538 6,555,947 +31,719 0.27% 42,859,949
2019-12-16 2019-12-12 6.265 6,524,228 +3,304 0.27% 40,875,393
2019-12-13 2019-12-11 6.295 6,520,924 -7,269 0.27% 41,052,059
2019-12-10 2019-12-06 6.190 6,528,193 -16,520 0.27% 40,406,270
2019-12-04 2019-12-02 6.023 6,544,713 +1,321 0.27% 39,419,050
2019-12-03 2019-11-29 6.023 6,543,392 +16,520 0.27% 39,411,093
2019-11-27 2019-11-25 6.144 6,526,872 +6,608 0.27% 40,101,775
2019-11-25 2019-11-21 6.068 6,520,264 +1,983 0.27% 39,567,811
2019-11-13 2019-11-11 6.371 6,518,281 +661 0.27% 41,528,634
2019-11-08 2019-11-06 6.507 6,517,620 -7,269 0.27% 42,412,118
2019-11-07 2019-11-05 6.628 6,524,889 -1,983 0.27% 43,249,362
2019-11-06 2019-11-04 6.311 6,526,872 -5,286 0.27% 41,188,277
2019-11-04 2019-10-31 6.068 6,532,158 -307,931 0.27% 39,639,989
2019-11-01 2019-10-30 6.114 6,840,089 -6,608 0.28% 41,819,187
2019-10-31 2019-10-29 6.235 6,846,697 +11,894 0.28% 42,688,490
2019-10-28 2019-10-24 6.250 6,834,803 +13,216 0.28% 42,717,765
2019-10-23 2019-10-21 6.235 6,821,587 -6,608 0.28% 42,531,932
2019-10-22 2019-10-18 6.190 6,828,195 +331 0.28% 42,263,134
2019-10-21 2019-10-17 6.341 6,827,864 -33,040 0.28% 43,294,363
2019-10-18 2019-10-16 6.356 6,860,904 +3,304 0.28% 43,607,692
2019-10-16 2019-10-14 6.507 6,857,600 +62,445 0.28% 44,624,471
2019-10-15 2019-10-11 6.477 6,795,155 +3,304 0.28% 44,012,456
2019-10-10 2019-10-08 6.205 6,791,851 +6,608 0.28% 42,140,965
2019-10-09 2019-10-04 6.235 6,785,243 +661 0.28% 42,305,331
2019-10-03 2019-09-30 6.311 6,784,582 -1,322 0.28% 42,814,573
2019-09-27 2019-09-25 6.265 6,785,904 +13,216 0.28% 42,514,838
2019-09-24 2019-09-20 6.568 6,772,688 -9,581 0.28% 44,481,894
2019-09-19 2019-09-17 6.583 6,782,269 +22,797 0.28% 44,647,458
2019-09-16 2019-09-12 6.825 6,759,472 -2,643 0.28% 46,134,072
2019-09-13 2019-09-11 6.810 6,762,115 -1,652 0.28% 46,049,778
2019-09-12 2019-09-10 6.704 6,763,767 -3,304 0.28% 45,344,523
2019-09-11 2019-09-09 6.644 6,767,071 -1,652 0.28% 44,957,042
2019-09-10 2019-09-06 6.492 6,768,723 -2,643 0.28% 43,943,688
2019-09-09 2019-09-05 6.250 6,771,366 -11,234 0.28% 42,321,282
2019-09-05 2019-09-03 5.705 6,782,600 +4,626 0.28% 38,696,352
2019-09-03 2019-08-30 5.660 6,777,974 -16,520 0.28% 38,362,241
2019-08-30 2019-08-28 5.554 6,794,494 +5,286 0.28% 37,735,982
2019-08-21 2019-08-19 5.796 6,789,208 +12,555 0.28% 39,350,509
2019-08-20 2019-08-16 5.478 6,776,653 +11,234 0.28% 37,124,130
2019-08-15 2019-08-13 5.524 6,765,419 -23,789 0.28% 37,369,736
2019-08-09 2019-08-07 5.660 6,789,208 +2,313 0.28% 38,425,824
2019-08-08 2019-08-06 5.736 6,786,895 -15,859 0.28% 38,926,272
2019-08-06 2019-08-02 6.144 6,802,754 +7,269 0.28% 41,796,823
2019-08-01 2019-07-30 6.477 6,795,485 +1,652 0.28% 44,014,594
2019-07-31 2019-07-29 6.538 6,793,833 +661 0.28% 44,415,145
2019-07-26 2019-07-24 6.644 6,793,172 -1,322 0.28% 45,130,444
2019-07-17 2019-07-15 6.825 6,794,494 -47,908 0.28% 46,373,100
2019-07-16 2019-07-12 6.749 6,842,402 -1,652 0.28% 46,182,338
2019-07-15 2019-07-11 6.765 6,844,054 -1,850,229 0.28% 46,297,061
2019-07-12 2019-07-10 6.734 8,694,283 -792,956 0.36% 58,549,913
2019-07-08 2019-07-04 6.976 9,487,239 -660 0.39% 66,187,083
2019-07-04 2019-07-02 7.037 9,487,899 -16,520 0.39% 66,766,018
2019-07-02 2019-06-27 6.992 9,504,419 +6,608 0.39% 66,450,770
2019-06-27 2019-06-25 6.734 9,497,811 +6,938 0.39% 63,961,112
2019-06-26 2019-06-24 6.795 9,490,873 -13,877 0.39% 64,488,901
2019-06-24 2019-06-20 6.916 9,504,750 +6,608 0.39% 65,733,895
2019-06-21 2019-06-19 6.689 9,498,142 +661 0.39% 63,532,127
2019-06-14 2019-06-12 6.492 9,497,481 -13,216 0.39% 61,659,244
2019-06-13 2019-06-11 6.734 9,510,697 -3,634 0.39% 64,047,890
2019-06-12 2019-06-10 6.250 9,514,331 -9,912 0.39% 59,464,912
2019-06-10 2019-06-05 6.159 9,524,243 +6,608 0.39% 58,662,065
2019-06-06 2019-06-04 6.159 9,517,635 +9,912 0.39% 58,621,365
2019-06-05 2019-06-03 6.356 9,507,723 +6,608 0.39% 60,430,791
2019-06-04 2019-05-31 6.371 9,501,115 -661 0.39% 60,532,574
2019-05-30 2019-05-28 6.912 9,501,776 +223,178 0.39% 65,674,166
2019-05-28 2019-05-24 6.726 9,278,598 -6,452 0.39% 62,406,095
2019-05-27 2019-05-23 6.741 9,285,050 +6,452 0.39% 62,593,383
2019-05-21 2019-05-17 7.005 9,278,598 -19,358 0.39% 64,994,366
2019-05-14 2019-05-09 6.896 9,297,956 -3,226 0.39% 64,121,315
2019-05-10 2019-05-08 7.129 9,301,182 -968 0.39% 66,305,704
2019-05-09 2019-05-07 7.330 9,302,150 +6,130 0.39% 68,186,657
2019-05-08 2019-05-06 7.361 9,296,020 +4,194 0.39% 68,429,848
2019-05-06 2019-05-02 7.857 9,291,826 +1,291 0.39% 73,006,907
2019-05-03 2019-04-30 7.950 9,290,535 +322 0.39% 73,860,630
2019-04-29 2019-04-25 8.198 9,290,213 +12,906 0.39% 76,161,636
2019-04-26 2019-04-24 8.353 9,277,307 -6,453 0.39% 77,493,560
2019-04-25 2019-04-23 8.353 9,283,760 -12,905 0.39% 77,547,462
2019-04-23 2019-04-17 8.647 9,296,665 -9,034 0.39% 80,392,642
2019-04-18 2019-04-16 8.616 9,305,699 -3,227 0.39% 80,182,337
2019-04-17 2019-04-15 8.369 9,308,926 +257,788 0.39% 77,901,937
2019-04-16 2019-04-12 8.307 9,051,138 +19,358 0.38% 75,183,562
2019-04-15 2019-04-11 8.198 9,031,780 +4,517 0.38% 74,042,989
2019-04-10 2019-04-08 8.632 9,027,263 -19,358 0.38% 77,923,098
2019-04-09 2019-04-04 8.818 9,046,621 -7,098 0.38% 79,772,570
2019-04-08 2019-04-03 8.787 9,053,719 -323 0.38% 79,554,544
2019-04-04 2019-04-02 8.508 9,054,042 -29,682 0.38% 77,031,751
2019-04-03 2019-04-01 8.462 9,083,724 +2,578,842 0.38% 76,861,967
2019-04-02 2019-03-29 7.997 6,504,882 +20,649 0.27% 52,016,849
2019-03-29 2019-03-27 7.578 6,484,233 -24,520 0.27% 49,138,556
2019-03-28 2019-03-26 7.640 6,508,753 +1,613 0.27% 49,727,844
2019-03-27 2019-03-25 7.594 6,507,140 -28,069 0.27% 49,412,992
2019-03-26 2019-03-22 7.997 6,535,209 +16,454 0.27% 52,259,362
2019-03-25 2019-03-21 8.183 6,518,755 -6,453 0.27% 53,340,060
2019-03-20 2019-03-18 8.338 6,525,208 +33,555 0.27% 54,404,091
2019-03-19 2019-03-15 8.090 6,491,653 +55,171 0.27% 52,514,680
2019-03-18 2019-03-14 8.090 6,436,482 +12,905 0.27% 52,068,370
2019-03-15 2019-03-13 8.167 6,423,577 +136,799 0.27% 52,461,713
2019-03-14 2019-03-12 8.446 6,286,778 -646 0.26% 53,098,169
2019-03-13 2019-03-11 8.276 6,287,424 +646 0.26% 52,031,809
2019-03-12 2019-03-08 8.090 6,286,778 +11,615 0.26% 50,857,329
2019-03-11 2019-03-07 8.616 6,275,163 +70,980 0.26% 54,069,795
2019-03-08 2019-03-06 8.880 6,204,183 -6,453 0.26% 55,092,711
2019-03-07 2019-03-05 8.818 6,210,636 +7,421 0.26% 54,765,021
2019-03-06 2019-03-04 8.864 6,203,215 -19,681 0.26% 54,987,982
2019-03-05 2019-03-01 8.833 6,222,896 -190,356 0.26% 54,969,567
2019-03-04 2019-02-28 8.276 6,413,252 -1,291 0.27% 53,073,103
2019-03-01 2019-02-27 8.554 6,414,543 +6,453 0.27% 54,873,128
2019-02-28 2019-02-26 8.740 6,408,090 +27,747 0.27% 56,009,620
2019-02-27 2019-02-25 9.205 6,380,343 +24,843 0.27% 58,733,434
2019-02-26 2019-02-22 8.353 6,355,500 -62,915 0.27% 53,087,639
2019-02-22 2019-02-20 7.501 6,418,415 -4,517 0.27% 48,142,437
2019-02-21 2019-02-19 7.284 6,422,932 +6,776 0.27% 46,782,788
2019-02-20 2019-02-18 7.346 6,416,156 -2,581 0.27% 47,131,165
2019-02-19 2019-02-15 6.989 6,418,737 -5,808 0.27% 44,862,249
2019-02-18 2019-02-14 7.237 6,424,545 +3,227 0.27% 46,495,848
2019-02-15 2019-02-13 7.253 6,421,318 -27,102 0.27% 46,572,007
2019-02-14 2019-02-12 6.881 6,448,420 -4,517 0.27% 44,370,182
2019-02-11 2019-02-04 6.493 6,452,937 +1,291 0.27% 41,901,191
2019-02-08 2019-01-31 6.276 6,451,646 +5,485 0.27% 40,493,048
2019-02-01 2019-01-30 6.106 6,446,161 +4,516 0.27% 39,359,746
2019-01-31 2019-01-29 6.199 6,441,645 -3,226 0.27% 39,931,139
2019-01-24 2019-01-22 6.059 6,444,871 +9,679 0.27% 39,052,236
2019-01-22 2019-01-18 6.261 6,435,192 -5,162 0.27% 40,290,049
2019-01-21 2019-01-17 6.075 6,440,354 +12,906 0.27% 39,124,673
2019-01-15 2019-01-11 5.920 6,427,448 +1,290 0.27% 38,050,192
2019-01-11 2019-01-09 5.873 6,426,158 +67,431 0.27% 37,743,792
2019-01-08 2019-01-04 5.703 6,358,727 -27,746 0.27% 36,263,767
2019-01-04 2019-01-02 5.331 6,386,473 +6,452 0.27% 34,046,654
2019-01-03 2018-12-31 5.486 6,380,021 +13,874 0.27% 35,000,987
2019-01-02 2018-12-27 5.316 6,366,147 +5,162 0.27% 33,839,637
2018-12-28 2018-12-24 5.393 6,360,985 +18,068 0.27% 34,305,088
2018-12-27 2018-12-20 5.579 6,342,917 +1,935 0.27% 35,387,220
2018-12-19 2018-12-17 5.935 6,340,982 +3,227 0.27% 37,636,585
2018-12-18 2018-12-14 5.997 6,337,755 +6,453 0.27% 38,010,303
2018-12-17 2018-12-13 6.121 6,331,302 +6,452 0.27% 38,756,544
2018-12-14 2018-12-12 6.013 6,324,850 -7,743 0.27% 38,030,924
2018-12-12 2018-12-10 6.106 6,332,593 +1,936 0.27% 38,666,309
2018-12-11 2018-12-07 6.214 6,330,657 +9,679 0.27% 39,341,243
2018-12-06 2018-12-04 6.896 6,320,978 -16,132 0.27% 43,591,239
2018-12-05 2018-12-03 6.803 6,337,110 -3,226 0.27% 43,113,242
2018-11-20 2018-11-16 6.571 6,340,336 -32,909 0.27% 41,661,322
2018-11-15 2018-11-13 6.323 6,373,245 -15,164 0.27% 40,297,277
2018-11-14 2018-11-12 6.199 6,388,409 +16,132 0.27% 39,601,134
2018-11-13 2018-11-09 6.137 6,372,277 -12,906 0.27% 39,106,122
2018-11-12 2018-11-08 6.276 6,385,183 +16,777 0.27% 40,075,901
2018-11-08 2018-11-06 6.571 6,368,406 +12,906 0.27% 41,845,766
2018-11-07 2018-11-05 6.602 6,355,500 -64,528 0.27% 41,957,948
2018-11-06 2018-11-02 6.617 6,420,028 -12,905 0.27% 42,483,444
2018-11-05 2018-11-01 6.369 6,432,933 -79,369 0.27% 40,973,755
2018-11-02 2018-10-31 6.106 6,512,302 -11,615 0.27% 39,763,598
2018-11-01 2018-10-30 6.044 6,523,917 -6,453 0.27% 39,430,107
2018-10-31 2018-10-29 5.734 6,530,370 +22,262 0.27% 37,445,051
2018-10-30 2018-10-26 5.889 6,508,108 +68,399 0.27% 38,325,980
2018-10-29 2018-10-25 6.075 6,439,709 -21,294 0.27% 39,120,755
2018-10-24 2018-10-22 5.811 6,461,003 -118,409 0.27% 37,547,941
2018-10-23 2018-10-19 5.145 6,579,412 -2,259 0.28% 33,851,669
2018-10-22 2018-10-18 5.068 6,581,671 +1,291 0.28% 33,353,302
2018-10-16 2018-10-12 5.269 6,580,380 +3,226 0.28% 34,672,472
2018-10-15 2018-10-11 5.161 6,577,154 +3,877,137 0.28% 33,941,979
2018-10-08 2018-10-04 5.471 2,700,017 +12,906 0.11% 14,770,532
2018-09-27 2018-09-24 5.703 2,687,111 +5,162 0.11% 15,324,572
2018-09-26 2018-09-21 5.889 2,681,949 -5,485 0.11% 15,793,887
2018-09-24 2018-09-20 5.610 2,687,434 +323 0.11% 15,076,527
2018-09-20 2018-09-18 5.672 2,687,111 -645 0.11% 15,241,286
2018-09-17 2018-09-13 5.517 2,687,756 -5,163 0.11% 14,828,416
2018-09-13 2018-09-11 5.486 2,692,919 -3,226 0.11% 14,773,435
2018-09-12 2018-09-10 5.424 2,696,145 -4,194 0.11% 14,624,001
2018-09-11 2018-09-07 5.641 2,700,339 +6,452 0.11% 15,232,619
2018-09-07 2018-09-05 5.687 2,693,887 +9,034 0.11% 15,321,467
2018-09-06 2018-09-04 5.858 2,684,853 +6,453 0.11% 15,727,773
2018-09-04 2018-08-31 5.951 2,678,400 +11,615 0.11% 15,939,019
2018-08-31 2018-08-29 6.292 2,666,785 +1,291 0.11% 16,779,111
2018-08-30 2018-08-28 6.400 2,665,494 -9,357 0.11% 17,060,144
2018-08-27 2018-08-23 6.214 2,674,851 +1,291 0.11% 16,622,597
2018-08-24 2018-08-22 6.230 2,673,560 -4,517 0.11% 16,656,007
2018-08-23 2018-08-21 6.230 2,678,077 -17,423 0.11% 16,684,148
2018-08-21 2018-08-17 5.951 2,695,500 +6,453 0.11% 16,040,780
2018-08-20 2018-08-16 6.013 2,689,047 -2,258 0.11% 16,169,070
2018-08-16 2018-08-14 6.090 2,691,305 +12,905 0.11% 16,391,186
2018-08-15 2018-08-13 6.044 2,678,400 +5,162 0.11% 16,188,066
2018-08-14 2018-08-10 6.199 2,673,238 +41,943 0.11% 16,571,146
2018-08-03 2018-08-01 6.276 2,631,295 -45,169 0.11% 16,515,034
2018-08-02 2018-07-31 6.292 2,676,464 -1,613 0.11% 16,840,011
2018-07-18 2018-07-16 6.013 2,678,077 -2,581 0.11% 16,103,108
2018-07-11 2018-07-09 6.121 2,680,658 +25,811 0.11% 16,409,427
2018-07-10 2018-07-06 6.013 2,654,847 -3,227 0.11% 15,963,427
2018-07-09 2018-07-05 6.059 2,658,074 -3,871 0.11% 16,106,410
2018-07-05 2018-07-03 6.199 2,661,945 -1,936 0.11% 16,501,142
2018-07-04 2018-06-29 6.245 2,663,881 -6,130 0.11% 16,636,991
2018-07-03 2018-06-28 6.075 2,670,011 -12,906 0.11% 16,220,119
2018-06-29 2018-06-27 6.480 2,682,917 +1,936 0.11% 17,384,212
2018-06-28 2018-06-26 6.656 2,680,981 +140,438 0.11% 17,845,832
2018-06-27 2018-06-25 6.689 2,540,543 +3,110 0.11% 16,992,709
2018-06-26 2018-06-22 6.817 2,537,433 +1,243 0.11% 17,298,290
2018-06-25 2018-06-21 6.769 2,536,190 +7,464 0.11% 17,167,482
2018-06-22 2018-06-20 7.026 2,528,726 -15,238 0.11% 17,767,484
2018-06-21 2018-06-19 7.058 2,543,964 -88,939 0.11% 17,956,356
2018-06-20 2018-06-15 7.493 2,632,903 +311 0.11% 19,727,112
2018-06-19 2018-06-14 7.637 2,632,592 -622 0.11% 20,105,732
2018-06-15 2018-06-13 7.653 2,633,214 +5,908 0.11% 20,152,820
2018-06-13 2018-06-11 7.750 2,627,306 +2,488 0.11% 20,361,062
2018-06-12 2018-06-08 7.782 2,624,818 +11,195 0.11% 20,426,186
2018-06-11 2018-06-07 7.943 2,613,623 -3,731 0.11% 20,759,296
2018-06-08 2018-06-06 7.862 2,617,354 +7,774 0.11% 20,578,516
2018-06-05 2018-06-01 7.830 2,609,580 -9,951 0.11% 20,433,478
2018-06-01 2018-05-30 7.750 2,619,531 +21,768 0.11% 20,300,807
2018-05-31 2018-05-29 7.894 2,597,763 +6,220 0.11% 20,508,021
2018-05-30 2018-05-28 8.007 2,591,543 +9,951 0.11% 20,750,592
2018-05-29 2018-05-25 8.007 2,581,592 -6,220 0.11% 20,670,914
2018-05-28 2018-05-24 8.055 2,587,812 -6,219 0.11% 20,845,541
2018-05-25 2018-05-23 7.959 2,594,031 +6,219 0.11% 20,645,390
2018-05-18 2018-05-16 8.104 2,587,812 +99,513 0.11% 20,970,365
2018-05-17 2018-05-15 8.200 2,488,299 +6,219 0.11% 20,404,007
2018-05-16 2018-05-14 8.361 2,482,080 -12,439 0.11% 20,752,090
2018-05-15 2018-05-11 8.087 2,494,519 +1,244 0.11% 20,174,256
2018-05-14 2018-05-10 8.039 2,493,275 +7,464 0.11% 20,043,932
2018-05-11 2018-05-09 8.087 2,485,811 +622 0.11% 20,103,831
2018-05-09 2018-05-07 8.104 2,485,189 -4,354 0.11% 20,138,758
2018-05-08 2018-05-04 8.007 2,489,543 +7,463 0.11% 19,933,874
2018-05-03 2018-04-30 8.361 2,482,080 -6,219 0.11% 20,752,090
2018-05-02 2018-04-27 7.878 2,488,299 +18,658 0.11% 19,603,850
2018-04-30 2018-04-26 7.814 2,469,641 +6,220 0.11% 19,298,023
2018-04-24 2018-04-20 7.975 2,463,421 +3,421 0.11% 19,645,498
2018-04-19 2018-04-17 8.007 2,460,000 +3,731 0.11% 19,697,322
2018-04-18 2018-04-16 8.120 2,456,269 -237,585 0.11% 19,943,898
2018-04-17 2018-04-13 8.329 2,693,854 -2,488 0.12% 22,436,057
2018-04-16 2018-04-12 8.345 2,696,342 +11,195 0.12% 22,500,132
2018-04-13 2018-04-11 8.441 2,685,147 +6,219 0.12% 22,665,750
2018-04-12 2018-04-10 8.393 2,678,928 +227,013 0.12% 22,484,036
2018-04-11 2018-04-09 8.232 2,451,915 -3,732 0.11% 20,184,505
2018-04-10 2018-04-06 8.152 2,455,647 -6,219 0.11% 20,017,813
2018-04-09 2018-04-04 8.104 2,461,866 -6,220 0.11% 19,949,760
2018-04-06 2018-04-03 8.280 2,468,086 -6,841 0.11% 20,436,675
2018-04-04 2018-03-29 8.393 2,474,927 -3,421 0.11% 20,771,871
2018-03-22 2018-03-20 8.827 2,478,348 -603,294 0.11% 21,876,476
2018-03-14 2018-03-12 9.213 3,081,642 -5,287 0.13% 28,390,925
2018-03-13 2018-03-09 9.052 3,086,929 -12,439 0.13% 27,943,305
2018-03-12 2018-03-08 8.924 3,099,368 +3,110 0.14% 27,657,241
2018-03-08 2018-03-06 9.020 3,096,258 -6,219 0.13% 27,928,186
2018-03-06 2018-03-02 8.698 3,102,477 +3,109 0.14% 26,986,624
2018-03-05 2018-03-01 8.924 3,099,368 +1,244 0.14% 27,657,241
2018-03-02 2018-02-28 8.827 3,098,124 -31,097 0.13% 27,347,263
2018-03-01 2018-02-27 9.052 3,129,221 -43,537 0.14% 28,326,138
2018-02-28 2018-02-26 9.149 3,172,758 +2,488 0.14% 29,026,318
2018-02-27 2018-02-23 9.084 3,170,270 -15,549 0.14% 28,799,664
2018-02-26 2018-02-22 8.956 3,185,819 +4,043 0.14% 28,531,133
2018-02-23 2018-02-21 8.972 3,181,776 -4,976 0.14% 28,546,083
2018-02-21 2018-02-15 8.827 3,186,752 -12,439 0.14% 28,129,586
2018-02-20 2018-02-13 8.650 3,199,191 +62,195 0.14% 27,673,569
2018-02-14 2018-02-12 8.570 3,136,996 -5,597 0.14% 26,883,382
2018-02-13 2018-02-09 8.457 3,142,593 +33,896 0.14% 26,577,652
2018-02-12 2018-02-08 9.020 3,108,697 +24,878 0.14% 28,040,386
2018-02-09 2018-02-07 8.956 3,083,819 +21,458 0.13% 27,617,655
2018-02-08 2018-02-06 9.165 3,062,361 -14,616 0.13% 28,065,577
2018-02-07 2018-02-05 9.888 3,076,977 -24,567 0.13% 30,425,806
2018-02-06 2018-02-02 10.017 3,101,544 +3,109 0.14% 31,067,673
2018-02-05 2018-02-01 9.969 3,098,435 +4,976 0.13% 30,887,077
2018-02-02 2018-01-31 10.274 3,093,459 -6,841 0.13% 31,782,492
2018-02-01 2018-01-30 10.290 3,100,300 +1,243 0.14% 31,902,625
2018-01-31 2018-01-29 10.596 3,099,057 -94,536 0.13% 32,836,564
2018-01-30 2018-01-26 10.949 3,193,593 -2,488 0.14% 34,967,888
2018-01-29 2018-01-25 10.869 3,196,081 -71,525 0.14% 34,738,191
2018-01-26 2018-01-24 11.174 3,267,606 +1,244 0.14% 36,513,816
2018-01-25 2018-01-23 10.580 3,266,362 -7,152 0.14% 34,556,754
2018-01-24 2018-01-22 10.628 3,273,514 +22,079 0.14% 34,790,317
2018-01-23 2018-01-19 10.499 3,251,435 -51,000 0.14% 34,137,443
2018-01-22 2018-01-18 10.145 3,302,435 +6,219 0.14% 33,504,749
2018-01-19 2018-01-17 10.129 3,296,216 +91,427 0.14% 33,388,656
2018-01-18 2018-01-16 9.567 3,204,789 -9,640 0.14% 30,659,081
2018-01-17 2018-01-15 9.245 3,214,429 +4,354 0.14% 29,717,646
2018-01-16 2018-01-12 9.406 3,210,075 -12,439 0.14% 30,193,522
2018-01-15 2018-01-11 9.518 3,222,514 -1,244 0.14% 30,673,211
2018-01-10 2018-01-08 9.856 3,223,758 +122,214 0.14% 31,773,542
2018-01-09 2018-01-05 9.599 3,101,544 +6,219 0.14% 29,771,109
2018-01-08 2018-01-04 9.631 3,095,325 -37,317 0.13% 29,810,949
2018-01-05 2018-01-03 9.486 3,132,642 +22,390 0.14% 29,717,037
2018-01-04 2018-01-02 9.567 3,110,252 -34,207 0.14% 29,754,679
2017-12-29 2017-12-27 9.052 3,144,459 +34,207 0.14% 28,464,074
2017-12-28 2017-12-22 9.004 3,110,252 +6,220 0.14% 28,004,404
2017-12-27 2017-12-21 9.036 3,104,032 +6,219 0.14% 28,048,215
2017-12-22 2017-12-20 8.956 3,097,813 -6,219 0.13% 27,742,981
2017-12-20 2017-12-18 8.972 3,104,032 -9,330 0.14% 27,848,584
2017-12-18 2017-12-14 9.036 3,113,362 +933 0.14% 28,132,522
2017-12-15 2017-12-13 9.165 3,112,429 -11,195 0.14% 28,524,434
2017-12-14 2017-12-12 9.036 3,123,624 +1,244 0.14% 28,225,250
2017-12-12 2017-12-08 9.390 3,122,380 -3,110 0.14% 29,318,472
2017-12-11 2017-12-07 9.293 3,125,490 +6,531 0.14% 29,046,157
2017-12-08 2017-12-06 9.438 3,118,959 +4,354 0.14% 29,436,793
2017-12-07 2017-12-05 9.727 3,114,605 -23,635 0.14% 30,297,101
2017-12-06 2017-12-04 9.824 3,138,240 -4,353 0.14% 30,829,756
2017-12-05 2017-12-01 9.872 3,142,593 +12,439 0.14% 31,024,103
2017-12-04 2017-11-30 9.856 3,130,154 +24,878 0.14% 30,850,976
2017-12-01 2017-11-29 9.872 3,105,276 +16,793 0.14% 30,655,705
2017-11-30 2017-11-28 10.001 3,088,483 -6,220 0.13% 30,887,185
2017-11-29 2017-11-27 10.129 3,094,703 +2,799 0.13% 31,347,453
2017-11-27 2017-11-23 10.129 3,091,904 +131,543 0.13% 31,319,100
2017-11-24 2017-11-22 10.210 2,960,361 +17,415 0.13% 30,224,639
2017-11-23 2017-11-21 10.210 2,942,946 -310,977 0.13% 30,046,836
2017-11-22 2017-11-20 9.969 3,253,923 -9,018 0.14% 32,437,075
2017-11-21 2017-11-17 10.290 3,262,941 +4,665 0.14% 33,576,229
2017-11-20 2017-11-16 10.483 3,258,276 +24,567 0.14% 34,156,880
2017-11-17 2017-11-15 10.596 3,233,709 -12,128 0.14% 34,263,291
2017-11-16 2017-11-14 10.756 3,245,837 -58,153 0.14% 34,913,674
2017-11-15 2017-11-13 10.805 3,303,990 +23,634 0.14% 35,698,562
2017-11-14 2017-11-10 10.933 3,280,356 -63,128 0.14% 35,865,147
2017-11-10 2017-11-08 10.740 3,343,484 +4,976 0.15% 35,910,251
2017-11-09 2017-11-07 10.853 3,338,508 -15,549 0.15% 36,232,552
2017-11-08 2017-11-06 10.773 3,354,057 +9,329 0.15% 36,131,665
2017-11-07 2017-11-03 10.901 3,344,728 -4,665 0.15% 36,461,391
2017-11-06 2017-11-02 10.917 3,349,393 +16,793 0.15% 36,566,097
2017-11-03 2017-11-01 10.949 3,332,600 -9,018 0.15% 36,489,930
2017-11-02 2017-10-31 10.933 3,341,618 +10,262 0.15% 36,534,944
2017-11-01 2017-10-30 11.014 3,331,356 +12,439 0.15% 36,690,560
2017-10-27 2017-10-25 11.126 3,318,917 +48,201 0.14% 36,927,101
2017-10-24 2017-10-20 11.126 3,270,716 +16,171 0.14% 36,390,805
2017-10-23 2017-10-19 11.046 3,254,545 +23,323 0.14% 35,949,243
2017-10-20 2017-10-18 11.351 3,231,222 -21,457 0.14% 36,678,725
2017-10-19 2017-10-17 11.367 3,252,679 +60,951 0.14% 36,974,588
2017-10-18 2017-10-16 11.480 3,191,728 -42,914 0.14% 36,640,957
2017-10-16 2017-10-12 11.239 3,234,642 -1,866 0.14% 36,353,491
2017-10-13 2017-10-11 11.207 3,236,508 -3,110 0.14% 36,270,387
2017-10-12 2017-10-10 11.271 3,239,618 -653,050 0.14% 36,513,591
2017-10-11 2017-10-09 11.303 3,892,668 +7,774 0.17% 43,999,265
2017-10-10 2017-10-06 11.400 3,884,894 -7,152 0.17% 44,286,171
2017-10-09 2017-10-04 11.255 3,892,046 -4,976 0.17% 43,804,501
2017-10-06 2017-10-03 11.191 3,897,022 +15,860 0.17% 43,609,873
2017-10-04 2017-09-29 11.014 3,881,162 +4,976 0.17% 42,745,960
2017-10-03 2017-09-28 10.933 3,876,186 +25,500 0.17% 42,379,541
2017-09-28 2017-09-26 10.982 3,850,686 +52,866 0.17% 42,286,480
2017-09-27 2017-09-25 10.998 3,797,820 -1,482,735 0.17% 41,766,993
2017-09-26 2017-09-22 11.287 5,280,555 +20,835 0.23% 59,601,805
2017-09-25 2017-09-21 11.480 5,259,720 -1,866 0.23% 60,381,454
2017-09-22 2017-09-20 11.448 5,261,586 -622 0.23% 60,233,680
2017-09-21 2017-09-19 11.335 5,262,208 -2,487 0.23% 59,648,545
2017-09-20 2017-09-18 11.625 5,264,695 +1,435,777 0.23% 61,200,397
2017-09-19 2017-09-15 11.014 3,828,918 +1,244 0.17% 42,170,560
2017-09-18 2017-09-14 11.014 3,827,674 +622 0.17% 42,156,859
2017-09-14 2017-09-12 11.142 3,827,052 +6,219 0.17% 42,642,271
2017-09-13 2017-09-11 11.030 3,820,833 -52,244 0.17% 42,142,947
2017-09-11 2017-09-07 11.062 3,873,077 +44,159 0.17% 42,843,732
2017-09-08 2017-09-06 11.046 3,828,918 -14,616 0.17% 42,293,685
2017-09-07 2017-09-05 11.126 3,843,534 -171,659 0.17% 42,764,121
2017-09-06 2017-09-04 11.126 4,015,193 +4,976 0.17% 44,674,042
2017-09-05 2017-09-01 11.271 4,010,217 +14,305 0.17% 45,198,979
2017-09-01 2017-08-30 11.448 3,995,912 +9,951 0.17% 45,744,474
2017-08-31 2017-08-29 11.384 3,985,961 -3,732 0.17% 45,374,205
2017-08-30 2017-08-28 11.512 3,989,693 -80,854 0.17% 45,929,871
2017-08-29 2017-08-25 11.174 4,070,547 -4,975 0.18% 45,486,268
2017-08-25 2017-08-22 10.869 4,075,522 +6,219 0.18% 44,296,832
2017-08-24 2017-08-21 10.789 4,069,303 -31,097 0.18% 43,902,098
2017-08-22 2017-08-18 10.789 4,100,400 +13,994 0.18% 44,237,591
2017-08-18 2017-08-16 10.998 4,086,406 +8,707 0.18% 44,940,753
2017-08-17 2017-08-15 10.917 4,077,699 +28,299 0.18% 44,517,182
2017-08-16 2017-08-14 11.014 4,049,400 +18,658 0.18% 44,598,883
2017-08-15 2017-08-11 10.933 4,030,742 +18,348 0.18% 44,069,350
2017-08-14 2017-08-10 11.158 4,012,394 +12,750 0.17% 44,771,925
2017-08-11 2017-08-09 11.319 3,999,644 +4,354 0.17% 45,272,734
2017-08-10 2017-08-08 11.480 3,995,290 +8,396 0.17% 45,865,829
2017-08-09 2017-08-07 11.528 3,986,894 -1,866 0.17% 45,961,752
2017-08-08 2017-08-04 11.400 3,988,760 +12,439 0.17% 45,470,201
2017-08-07 2017-08-03 11.400 3,976,321 +9,641 0.17% 45,328,401
2017-08-04 2017-08-02 11.544 3,966,680 -114,440 0.17% 45,792,498
2017-08-03 2017-08-01 11.223 4,081,120 +9,330 0.18% 45,801,270
2017-08-02 2017-07-31 11.078 4,071,790 +21,768 0.18% 45,107,351
2017-08-01 2017-07-28 10.965 4,050,022 +65,927 0.18% 44,410,380
2017-07-31 2017-07-27 11.142 3,984,095 -2,177 0.17% 44,392,096
2017-07-28 2017-07-26 11.126 3,986,272 +13,061 0.17% 44,352,260
2017-07-27 2017-07-25 11.174 3,973,211 +65,305 0.17% 44,398,588
2017-07-26 2017-07-24 11.367 3,907,906 +9,018 0.17% 44,422,833
2017-07-25 2017-07-21 11.239 3,898,888 +4,354 0.17% 43,818,819
2017-07-24 2017-07-20 11.303 3,894,534 +10,573 0.17% 44,020,356
2017-07-21 2017-07-19 11.384 3,883,961 -61,884 0.17% 44,213,088
2017-07-20 2017-07-18 11.110 3,945,845 -2,488 0.17% 43,839,016
2017-07-19 2017-07-17 11.239 3,948,333 +78,677 0.17% 44,374,521
2017-07-18 2017-07-14 11.480 3,869,656 +17,415 0.17% 44,423,554
2017-07-17 2017-07-13 11.593 3,852,241 +13,372 0.17% 44,657,195
2017-07-14 2017-07-12 11.448 3,838,869 -61,573 0.17% 43,946,674
2017-07-13 2017-07-11 11.094 3,900,442 +12,439 0.17% 43,271,868
2017-07-12 2017-07-10 10.917 3,888,003 +3,420 0.17% 42,446,227
2017-07-10 2017-07-06 11.110 3,884,583 +9,330 0.17% 43,158,385
2017-07-07 2017-07-05 11.142 3,875,253 +3,109 0.17% 43,179,342
2017-07-06 2017-07-04 11.142 3,872,144 -6,219 0.17% 43,144,701
2017-07-04 2017-06-30 11.255 3,878,363 -3,732 0.17% 43,650,500
2017-07-03 2017-06-29 11.303 3,882,095 +5,909 0.17% 43,879,757
2017-06-30 2017-06-28 11.271 3,876,186 +27,988 0.17% 43,688,321
2017-06-29 2017-06-27 11.303 3,848,198 -6,220 0.17% 43,496,615
2017-06-27 2017-06-23 11.773 3,854,418 +64,683 0.17% 45,378,183
2017-06-26 2017-06-22 11.855 3,789,735 +94,335 0.17% 44,929,110
2017-06-23 2017-06-21 11.740 3,695,400 -11,220 0.17% 43,384,193
2017-06-21 2017-06-19 11.740 3,706,620 -303 0.17% 43,515,917
2017-06-20 2017-06-16 11.493 3,706,923 -1,820 0.17% 42,602,631
2017-06-19 2017-06-15 11.460 3,708,743 +21,530 0.17% 42,501,242
2017-06-16 2017-06-14 11.674 3,687,213 +303 0.16% 43,044,886
2017-06-15 2017-06-13 11.691 3,686,910 +3,639 0.16% 43,102,142
2017-06-14 2017-06-12 11.625 3,683,271 +12,130 0.16% 42,816,668
2017-06-12 2017-06-08 12.070 3,671,141 +4,245 0.16% 44,310,048
2017-06-09 2017-06-07 11.954 3,666,896 -17,588 0.16% 43,835,572
2017-06-08 2017-06-06 11.806 3,684,484 -1,213 0.16% 43,499,050
2017-06-06 2017-06-02 11.872 3,685,697 -3,032 0.16% 43,756,463
2017-06-01 2017-05-29 11.921 3,688,729 -8,491 0.16% 43,974,927
2017-05-31 2017-05-26 11.822 3,697,220 -2,426 0.17% 43,710,375
2017-05-29 2017-05-25 11.921 3,699,646 -76,718 0.17% 44,105,073
2017-05-25 2017-05-23 11.328 3,776,364 +10,310 0.17% 42,778,019
2017-05-24 2017-05-22 11.344 3,766,054 +18,194 0.17% 42,723,326
2017-05-22 2017-05-18 11.443 3,747,860 +18,194 0.17% 42,887,715
2017-05-19 2017-05-17 11.674 3,729,666 -4,548 0.17% 43,540,487
2017-05-18 2017-05-16 11.757 3,734,214 +8,490 0.17% 43,901,445
2017-05-17 2017-05-15 11.724 3,725,724 -25,775 0.17% 43,678,766
2017-05-16 2017-05-12 11.163 3,751,499 -4,852 0.17% 41,877,773
2017-05-15 2017-05-11 11.262 3,756,351 +12,130 0.17% 42,303,563
2017-05-12 2017-05-10 11.196 3,744,221 -9,097 0.17% 41,920,005
2017-05-11 2017-05-09 11.278 3,753,318 +12,129 0.17% 42,331,294
2017-05-09 2017-05-05 11.064 3,741,189 +25,472 0.17% 41,392,556
2017-05-08 2017-05-04 11.344 3,715,717 +7,278 0.17% 42,152,287
2017-05-05 2017-05-02 11.658 3,708,439 +1,213 0.17% 43,231,533
2017-04-28 2017-04-26 11.855 3,707,226 -15,465 0.17% 43,950,926
2017-04-26 2017-04-24 11.641 3,722,691 +13,342 0.17% 43,336,294
2017-04-24 2017-04-20 11.641 3,709,349 -49,731 0.17% 43,180,978
2017-04-21 2017-04-19 11.559 3,759,080 +12,130 0.17% 43,449,988
2017-04-20 2017-04-18 11.707 3,746,950 +1,213 0.17% 43,865,827
2017-04-19 2017-04-13 11.855 3,745,737 +3,032 0.17% 44,407,492
2017-04-13 2017-04-11 11.790 3,742,705 -6,065 0.17% 44,124,695
2017-04-07 2017-04-05 12.103 3,748,770 +9,097 0.17% 45,370,643
2017-04-06 2017-04-03 11.921 3,739,673 +18,195 0.17% 44,582,252
2017-04-05 2017-03-31 11.822 3,721,478 -5,459 0.17% 43,997,165
2017-04-03 2017-03-30 11.839 3,726,937 +930,023 0.17% 44,123,157
2017-03-30 2017-03-28 12.268 2,796,914 +2,426 0.12% 34,311,691
2017-03-29 2017-03-27 12.202 2,794,488 +15,162 0.12% 34,097,619
2017-03-27 2017-03-23 12.301 2,779,326 -303 0.12% 34,187,583
2017-03-24 2017-03-22 12.268 2,779,629 +606 0.12% 34,099,644
2017-03-23 2017-03-21 12.647 2,779,023 +2,426 0.12% 35,146,136
2017-03-21 2017-03-17 12.564 2,776,597 -11,523 0.12% 34,886,540
2017-03-20 2017-03-16 12.663 2,788,120 -11,826 0.12% 35,307,158
2017-03-17 2017-03-15 12.136 2,799,946 +11,523 0.13% 33,979,544
2017-03-16 2017-03-14 12.202 2,788,423 +15,768 0.12% 34,023,615
2017-03-15 2017-03-13 12.350 2,772,655 +2,729 0.12% 34,242,679
2017-03-14 2017-03-10 12.169 2,769,926 +7,581 0.12% 33,706,574
2017-03-13 2017-03-09 12.251 2,762,345 +7,278 0.12% 33,842,062
2017-03-10 2017-03-08 12.400 2,755,067 +303 0.12% 34,161,748
2017-03-09 2017-03-07 12.400 2,754,764 -66,105 0.12% 34,157,991
2017-03-08 2017-03-06 12.416 2,820,869 -304 0.13% 35,024,180
2017-03-07 2017-03-03 12.532 2,821,173 +67,319 0.13% 35,353,579
2017-03-06 2017-03-02 12.828 2,753,854 +5,155 0.12% 35,327,311
2017-03-03 2017-03-01 12.746 2,748,699 -60,647 0.12% 35,034,567
2017-03-02 2017-02-28 12.548 2,809,346 -14,556 0.13% 35,251,692
2017-03-01 2017-02-27 12.564 2,823,902 +1,820 0.13% 35,480,904
2017-02-28 2017-02-24 12.729 2,822,082 +606 0.13% 35,923,365
2017-02-27 2017-02-23 12.878 2,821,476 +13,949 0.13% 36,334,357
2017-02-24 2017-02-22 12.845 2,807,527 -7,278 0.13% 36,062,139
2017-02-23 2017-02-21 12.713 2,814,805 +6,368 0.13% 35,784,320
2017-02-22 2017-02-20 12.944 2,808,437 -45,485 0.13% 36,351,675
2017-02-21 2017-02-17 12.762 2,853,922 +102,190 0.13% 36,422,784
2017-02-20 2017-02-16 12.993 2,751,732 -23,046 0.12% 35,753,818
2017-02-17 2017-02-15 12.779 2,774,778 +11,220 0.12% 35,458,473
2017-02-16 2017-02-14 12.713 2,763,558 -35,478 0.12% 35,132,822
2017-02-15 2017-02-13 12.680 2,799,036 -9,704 0.13% 35,491,545
2017-02-14 2017-02-10 12.350 2,808,740 -24,259 0.13% 34,688,333
2017-02-13 2017-02-09 12.202 2,832,999 -22,136 0.13% 34,567,520
2017-02-10 2017-02-08 12.169 2,855,135 +8,491 0.13% 34,743,462
2017-02-09 2017-02-07 11.674 2,846,644 +3,032 0.13% 33,232,001
2017-02-08 2017-02-06 11.724 2,843,612 +12,129 0.13% 33,337,269
2017-02-07 2017-02-03 11.542 2,831,483 +26,079 0.13% 32,681,507
2017-02-06 2017-02-02 11.691 2,805,404 +12,129 0.13% 32,796,819
2017-02-02 2017-01-27 11.954 2,793,275 -63,679 0.12% 33,391,950
2017-02-01 2017-01-25 11.822 2,856,954 +39,117 0.13% 33,776,332
2017-01-24 2017-01-20 11.790 2,817,837 +3,336 0.13% 33,220,945
2017-01-20 2017-01-18 11.921 2,814,501 -1,213 0.13% 33,552,878
2017-01-18 2017-01-16 11.806 2,815,714 +303 0.13% 33,242,344
2017-01-16 2017-01-12 12.037 2,815,411 -1,213 0.13% 33,888,687
2017-01-13 2017-01-11 12.086 2,816,624 -33,962 0.13% 34,042,616
2017-01-12 2017-01-10 12.004 2,850,586 -304 0.13% 34,218,078
2017-01-09 2017-01-05 12.086 2,850,890 +27,292 0.13% 34,456,766
2017-01-06 2017-01-04 11.921 2,823,598 -910 0.13% 33,661,328
2017-01-05 2017-01-03 11.707 2,824,508 -10,310 0.13% 33,066,729
2017-01-04 2016-12-30 11.526 2,834,818 -40,937 0.13% 32,673,258
2017-01-03 2016-12-29 11.427 2,875,755 -2,123 0.13% 32,860,578
2016-12-30 2016-12-28 11.542 2,877,878 -303 0.13% 33,217,007
2016-12-29 2016-12-23 11.311 2,878,181 +30,627 0.13% 32,556,094
2016-12-28 2016-12-22 11.493 2,847,554 -3,032 0.13% 32,726,143
2016-12-23 2016-12-21 11.707 2,850,586 +909 0.13% 33,372,026
2016-12-22 2016-12-20 11.625 2,849,677 -33,052 0.13% 33,126,445
2016-12-20 2016-12-16 12.169 2,882,729 -3,033 0.13% 35,079,247
2016-12-15 2016-12-13 12.251 2,885,762 -120,687 0.13% 35,354,069
2016-12-14 2016-12-12 12.235 3,006,449 +5,458 0.13% 36,783,057
2016-12-13 2016-12-09 12.597 3,000,991 +6,065 0.13% 37,804,903
2016-12-12 2016-12-08 12.779 2,994,926 +2,425 0.13% 38,271,711
2016-12-09 2016-12-07 12.416 2,992,501 +37,298 0.13% 37,155,179
2016-12-08 2016-12-06 12.268 2,955,203 +1,820 0.13% 36,253,533
2016-12-07 2016-12-05 12.284 2,953,383 +15,465 0.13% 36,279,903
2016-12-06 2016-12-02 12.433 2,937,918 +24,562 0.13% 36,525,914
2016-12-05 2016-12-01 12.713 2,913,356 +8,490 0.13% 37,037,189
2016-12-02 2016-11-30 12.696 2,904,866 +15,162 0.13% 36,881,358
2016-12-01 2016-11-29 12.960 2,889,704 +2,729 0.13% 37,451,221
2016-11-30 2016-11-28 13.125 2,886,975 -24,865 0.13% 37,891,881
2016-11-29 2016-11-25 13.241 2,911,840 +2,123 0.13% 38,554,327
2016-11-28 2016-11-24 13.026 2,909,717 -53,370 0.13% 37,902,506
2016-11-25 2016-11-23 12.878 2,963,087 +1,213 0.13% 38,157,992
2016-11-24 2016-11-22 12.894 2,961,874 -11,826 0.13% 38,191,209
2016-11-23 2016-11-21 12.663 2,973,700 -4,245 0.13% 37,657,237
2016-11-22 2016-11-18 12.597 2,977,945 +6,064 0.13% 37,514,582
2016-11-21 2016-11-17 12.680 2,971,881 -12,129 0.13% 37,683,205
2016-11-17 2016-11-15 12.812 2,984,010 -11,523 0.13% 38,230,623
2016-11-16 2016-11-14 12.597 2,995,533 +7,884 0.13% 37,736,146
2016-11-15 2016-11-11 12.614 2,987,649 -25,472 0.13% 37,686,091
2016-11-14 2016-11-10 12.367 3,013,121 +304 0.13% 37,262,150
2016-11-11 2016-11-09 12.136 3,012,817 -1,305,732 0.13% 36,562,901
2016-11-10 2016-11-08 12.515 4,318,549 -10,007 0.19% 54,046,765
2016-11-09 2016-11-07 12.383 4,328,556 -36,388 0.19% 53,601,020
2016-11-08 2016-11-04 12.070 4,364,944 -18,801 0.19% 52,684,133
2016-11-04 2016-11-02 11.954 4,383,745 +21,227 0.20% 52,405,078
2016-11-01 2016-10-28 12.136 4,362,518 +17,587 0.19% 52,942,583
2016-10-31 2016-10-27 12.119 4,344,931 +304 0.19% 52,657,508
2016-10-28 2016-10-26 12.119 4,344,627 +7,884 0.19% 52,653,824
2016-10-27 2016-10-25 12.400 4,336,743 -1,820 0.19% 53,773,909
2016-10-26 2016-10-24 12.400 4,338,563 -24,865 0.19% 53,796,476
2016-10-25 2016-10-20 12.119 4,363,428 -21,226 0.19% 52,881,679
2016-10-20 2016-10-18 11.971 4,384,654 -15,162 0.20% 52,488,242
2016-10-19 2016-10-17 11.740 4,399,816 +3,032 0.20% 51,654,075
2016-10-18 2016-10-14 11.806 4,396,784 +72,777 0.20% 51,908,470
2016-10-17 2016-10-13 11.625 4,324,007 +12,736 0.19% 50,264,988
2016-10-14 2016-10-12 11.921 4,311,271 +10,916 0.19% 51,396,518
2016-10-13 2016-10-11 12.103 4,300,355 -11,220 0.19% 52,046,370
2016-10-12 2016-10-07 11.905 4,311,575 +3,033 0.19% 51,329,049
2016-10-11 2016-10-06 11.921 4,308,542 +4,245 0.19% 51,363,985
2016-10-07 2016-10-05 11.790 4,304,297 -10,613 0.19% 50,745,595
2016-10-05 2016-10-03 11.740 4,314,910 +8,490 0.19% 50,657,274
2016-10-04 2016-09-30 11.658 4,306,420 -5,458 0.19% 50,202,561
2016-10-03 2016-09-29 11.921 4,311,878 +6,368 0.19% 51,403,754
2016-09-30 2016-09-28 11.888 4,305,510 +6,065 0.19% 51,185,853
2016-09-29 2016-09-27 11.921 4,299,445 -118,262 0.19% 51,255,535
2016-09-28 2016-09-26 11.938 4,417,707 +15,768 0.20% 52,738,230
2016-09-27 2016-09-23 12.350 4,401,939 +11,523 0.20% 54,364,565
2016-09-26 2016-09-22 12.581 4,390,416 -17,587 0.20% 55,235,754
2016-09-23 2016-09-21 12.499 4,408,003 +10,916 0.20% 55,093,602
2016-09-22 2016-09-20 12.400 4,397,087 +9,097 0.20% 54,522,151
2016-09-21 2016-09-19 12.449 4,387,990 +3,639 0.20% 54,626,410
2016-09-20 2016-09-15 12.268 4,384,351 +910 0.20% 53,785,886
2016-09-15 2016-09-13 12.268 4,383,441 +24,865 0.20% 53,774,723
2016-09-14 2016-09-12 12.597 4,358,576 +60,647 0.19% 54,907,044
2016-09-13 2016-09-09 13.026 4,297,929 +5,155 0.19% 55,985,609
2016-09-12 2016-09-08 12.680 4,292,774 +124,933 0.19% 54,432,019
2016-09-09 2016-09-07 12.729 4,167,841 +7,884 0.19% 53,054,047
2016-09-08 2016-09-06 12.680 4,159,957 +50,944 0.19% 52,747,910
2016-09-07 2016-09-05 12.515 4,109,013 +1,819 0.18% 51,424,416
2016-09-06 2016-09-02 12.433 4,107,194 -606 0.18% 51,063,037
2016-09-05 2016-09-01 12.037 4,107,800 +8,490 0.18% 49,444,983
2016-09-02 2016-08-31 11.987 4,099,310 +1,820 0.18% 49,140,011
2016-09-01 2016-08-30 12.202 4,097,490 +23,045 0.18% 49,996,511
2016-08-31 2016-08-29 11.954 4,074,445 +6,065 0.18% 48,707,579
2016-08-30 2016-08-26 12.004 4,068,380 +5,155 0.18% 48,836,324
2016-08-26 2016-08-24 12.202 4,063,225 +6,065 0.18% 49,578,419
2016-08-25 2016-08-23 12.334 4,057,160 +14,555 0.18% 50,039,598
2016-08-24 2016-08-22 12.696 4,042,605 -3,639 0.18% 51,326,555
2016-08-23 2016-08-19 12.713 4,046,244 -16,374 0.18% 51,439,475
2016-08-22 2016-08-18 12.779 4,062,618 -150,102 0.18% 51,915,587
2016-08-19 2016-08-17 12.532 4,212,720 -16,375 0.19% 52,791,775
2016-08-18 2016-08-16 12.861 4,229,095 -371,584 0.19% 54,391,636
2016-08-17 2016-08-15 12.845 4,600,679 -3,639 0.21% 59,094,827
2016-08-16 2016-08-12 12.301 4,604,318 -20,014 0.21% 56,636,214
2016-08-15 2016-08-11 12.251 4,624,332 -149,495 0.21% 56,653,650
2016-08-12 2016-08-10 11.707 4,773,827 -28,504 0.21% 55,887,554
2016-08-11 2016-08-09 11.724 4,802,331 -7,277 0.21% 56,300,438
2016-08-10 2016-08-08 11.691 4,809,608 +137,062 0.21% 56,227,140
2016-08-09 2016-08-05 11.542 4,672,546 +6,065 0.21% 53,931,401
2016-08-05 2016-08-03 11.196 4,666,481 +7,884 0.21% 52,245,556
2016-08-04 2016-08-01 11.278 4,658,597 +4,245 0.21% 52,541,362
2016-08-01 2016-07-28 11.245 4,654,352 -5,761 0.21% 52,339,995
2016-07-29 2016-07-27 11.460 4,660,113 +7,277 0.21% 53,403,698
2016-07-28 2016-07-26 11.658 4,652,836 -15,465 0.21% 54,240,944
2016-07-27 2016-07-25 11.658 4,668,301 +20,317 0.21% 54,421,229
2016-07-25 2016-07-21 11.790 4,647,984 -20,014 0.21% 54,797,500
2016-07-22 2016-07-20 11.641 4,667,998 +6,065 0.21% 54,340,727
2016-07-21 2016-07-19 11.674 4,661,933 -303 0.21% 54,423,863
2016-07-20 2016-07-18 11.872 4,662,236 +13,039 0.21% 55,349,898
2016-07-19 2016-07-15 11.872 4,649,197 -24,865 0.21% 55,195,100
2016-07-15 2016-07-13 11.822 4,674,062 -7,278 0.21% 55,259,087
2016-07-14 2016-07-12 11.757 4,681,340 +441,380 0.21% 55,036,371
2016-07-13 2016-07-11 11.460 4,239,960 +32,749 0.19% 48,588,853
2016-07-08 2016-07-06 11.245 4,207,211 -2,426 0.19% 47,311,721
2016-07-07 2016-07-05 11.328 4,209,637 -16,374 0.19% 47,686,063
2016-07-06 2016-07-04 11.460 4,226,011 -2,426 0.19% 48,429,001
2016-07-05 2016-06-30 11.427 4,228,437 -18,801 0.19% 48,317,358
2016-07-04 2016-06-29 11.295 4,247,238 +607 0.19% 47,971,936
2016-06-30 2016-06-28 11.295 4,246,631 +170,721 0.19% 47,965,080
2016-06-28 2016-06-24 10.932 4,075,910 +16,072 0.18% 44,558,257
2016-06-27 2016-06-23 11.328 4,059,838 -243,802 0.18% 45,989,165
2016-06-24 2016-06-22 11.163 4,303,640 -251,685 0.19% 48,041,292
2016-06-23 2016-06-21 10.701 4,555,325 -12,129 0.20% 48,747,701
2016-06-22 2016-06-20 10.784 4,567,454 -87,939 0.20% 49,254,057
2016-06-21 2016-06-17 10.586 4,655,393 +1,820 0.21% 49,281,221
2016-06-20 2016-06-16 10.306 4,653,573 -7,278 0.21% 47,957,510
2016-06-17 2016-06-15 10.470 4,660,851 -606 0.21% 48,801,034
2016-06-16 2016-06-14 10.322 4,661,457 -4,852 0.21% 48,115,621
2016-06-15 2016-06-13 10.355 4,666,309 +10,310 0.21% 48,319,587
2016-06-14 2016-06-10 10.355 4,655,999 +180,971 0.21% 48,212,827
2016-06-13 2016-06-08 10.850 4,475,028 +27,594 0.20% 48,552,515
2016-06-10 2016-06-07 13.369 4,447,434 +10,613 0.20% 59,458,945
2016-06-08 2016-06-06 12.981 4,436,821 +639,918 0.20% 57,596,534
2016-06-07 2016-06-03 13.074 3,796,903 +4,873 0.19% 49,640,012
2016-06-06 2016-06-02 12.760 3,792,030 +4,333 0.19% 48,385,912
2016-06-03 2016-06-01 12.686 3,787,697 -9,206 0.19% 48,050,851
2016-06-02 2016-05-31 12.649 3,796,903 -56,862 0.19% 48,027,413
2016-06-01 2016-05-30 12.317 3,853,765 -31,410 0.19% 47,465,732
2016-05-31 2016-05-27 11.984 3,885,175 +5,416 0.19% 46,561,225
2016-05-27 2016-05-25 11.707 3,879,759 -18,954 0.19% 45,421,673
2016-05-24 2016-05-20 11.763 3,898,713 +271 0.20% 45,859,553
2016-05-23 2016-05-19 11.467 3,898,442 +5,415 0.20% 44,704,557
2016-05-19 2016-05-17 12.003 3,893,027 -3,249 0.19% 46,727,214
2016-05-18 2016-05-16 11.652 3,896,276 +10,831 0.19% 45,399,199
2016-05-17 2016-05-13 11.356 3,885,445 +42,781 0.19% 44,125,029
2016-05-13 2016-05-11 11.652 3,842,664 -3,790 0.19% 44,774,515
2016-05-12 2016-05-10 11.744 3,846,454 +31,950 0.19% 45,173,816
2016-05-11 2016-05-09 11.578 3,814,504 +63,902 0.19% 44,164,644
2016-05-10 2016-05-06 11.818 3,750,602 +15,163 0.19% 44,325,136
2016-05-09 2016-05-05 12.446 3,735,439 +8,665 0.19% 46,491,190
2016-05-06 2016-05-04 12.594 3,726,774 +8,665 0.19% 46,933,890
2016-05-05 2016-05-03 12.354 3,718,109 +1,895 0.19% 45,932,211
2016-05-04 2016-04-29 12.631 3,716,214 +552,101 0.19% 46,938,146
2016-05-03 2016-04-28 12.926 3,164,113 +30,055 0.16% 40,899,608
2016-04-29 2016-04-27 13.277 3,134,058 +10,289 0.16% 41,610,701
2016-04-28 2016-04-26 13.665 3,123,769 +6,499 0.16% 42,685,439
2016-04-26 2016-04-22 13.997 3,117,270 -2,979 0.16% 43,632,766
2016-04-25 2016-04-21 14.145 3,120,249 -1,354 0.16% 44,135,407
2016-04-22 2016-04-20 14.163 3,121,603 +16,788 0.16% 44,212,203
2016-04-21 2016-04-19 14.551 3,104,815 +542 0.16% 45,178,423
2016-04-20 2016-04-18 14.422 3,104,273 -2,437 0.16% 44,769,275
2016-04-19 2016-04-15 14.717 3,106,710 +25,452 0.16% 45,722,309
2016-04-18 2016-04-14 14.939 3,081,258 +22,745 0.15% 46,030,501
2016-04-15 2016-04-13 14.773 3,058,513 -8,665 0.15% 45,182,414
2016-04-14 2016-04-12 14.126 3,067,178 +4,333 0.15% 43,328,089
2016-04-13 2016-04-11 14.237 3,062,845 +6,119 0.15% 43,606,227
2016-04-11 2016-04-07 13.812 3,056,726 -7,582 0.15% 42,220,875
2016-04-08 2016-04-06 13.702 3,064,308 -14,350 0.15% 41,986,091
2016-04-07 2016-04-05 13.480 3,078,658 +3,790 0.15% 41,500,509
2016-04-06 2016-04-01 13.609 3,074,868 -69,317 0.15% 41,846,880
2016-04-05 2016-03-31 13.942 3,144,185 -1,083 0.16% 43,835,318
2016-04-01 2016-03-30 13.794 3,145,268 -24,911 0.16% 43,385,777
2016-03-31 2016-03-29 13.351 3,170,179 -7,311 0.16% 42,324,438
2016-03-30 2016-03-24 13.129 3,177,490 +271 0.16% 41,717,945
2016-03-29 2016-03-23 13.332 3,177,219 -12,997 0.16% 42,359,758
2016-03-24 2016-03-22 13.277 3,190,216 -187,914 0.16% 42,356,308
2016-03-23 2016-03-21 13.406 3,378,130 -2,202,174 0.17% 45,287,891
2016-03-22 2016-03-18 12.391 5,580,304 -327,632 0.28% 69,143,203
2016-03-21 2016-03-17 11.707 5,907,936 +541 0.30% 69,166,238
2016-03-18 2016-03-16 11.467 5,907,395 -1,624 0.30% 67,741,799
2016-03-16 2016-03-14 11.560 5,909,019 -2,437 0.30% 68,305,997
2016-03-15 2016-03-11 11.356 5,911,456 +1,083 0.30% 67,133,408
2016-03-14 2016-03-10 11.135 5,910,373 +29,243 0.30% 65,811,429
2016-03-11 2016-03-09 11.283 5,881,130 +1,058,170 0.29% 66,354,611
2016-03-10 2016-03-08 11.338 4,822,960 +21,661 0.24% 54,682,851
2016-03-09 2016-03-07 11.560 4,801,299 -184,394 0.24% 55,501,178
2016-03-08 2016-03-04 11.338 4,985,693 +1,625 0.25% 56,527,922
2016-03-07 2016-03-03 11.227 4,984,068 -38,450 0.25% 55,957,288
2016-03-04 2016-03-02 11.006 5,022,518 -35,741 0.25% 55,276,034
2016-03-03 2016-03-01 10.452 5,058,259 -10,831 0.25% 52,867,237
2016-03-01 2016-02-26 10.341 5,069,090 +3,249 0.25% 52,418,809
2016-02-26 2016-02-24 10.636 5,065,841 -1,625 0.25% 53,881,932
2016-02-25 2016-02-23 10.710 5,067,466 -2,707 0.25% 54,273,516
2016-02-24 2016-02-22 10.784 5,070,173 +10,830 0.25% 54,677,008
2016-02-22 2016-02-18 10.544 5,059,343 +2,708 0.25% 53,345,692
2016-02-19 2016-02-17 10.138 5,056,635 +2,437 0.25% 51,262,888
2016-02-18 2016-02-16 10.359 5,054,198 -10,018 0.25% 52,358,142
2016-02-16 2016-02-12 9.455 5,064,216 +10,830 0.25% 47,879,687
2016-02-15 2016-02-11 9.547 5,053,386 +29,514 0.25% 48,243,869
2016-02-11 2016-02-04 10.212 5,023,872 -2,707 0.25% 51,301,825
2016-02-02 2016-01-29 10.452 5,026,579 -13,539 0.25% 52,536,128
2016-02-01 2016-01-28 9.861 5,040,118 -271 0.25% 49,699,392
2016-01-29 2016-01-27 10.008 5,040,389 +5,416 0.25% 50,446,665
2016-01-28 2016-01-26 9.861 5,034,973 +5,686 0.25% 49,648,659
2016-01-27 2016-01-25 10.267 5,029,287 +10,831 0.25% 51,635,731
2016-01-26 2016-01-22 9.879 5,018,456 +1,083 0.25% 49,578,459
2016-01-22 2016-01-20 10.082 5,017,373 -44,136 0.25% 50,586,910
2016-01-21 2016-01-19 10.803 5,061,509 -276,185 0.25% 54,677,040
2016-01-19 2016-01-15 10.249 5,337,694 +291,890 0.27% 54,703,583
2016-01-18 2016-01-14 10.562 5,045,804 +6,228 0.25% 53,296,111
2016-01-15 2016-01-13 10.803 5,039,576 -265,897 0.25% 54,440,109
2016-01-14 2016-01-12 11.116 5,305,473 -2,707 0.27% 58,977,956
2016-01-13 2016-01-11 11.283 5,308,180 +314,364 0.27% 59,890,228
2016-01-12 2016-01-08 11.947 4,993,816 -15,163 0.25% 59,663,116
2016-01-11 2016-01-07 11.818 5,008,979 +373,933 0.25% 59,196,810
2016-01-08 2016-01-06 12.538 4,635,046 +1,896 0.23% 58,115,629
2016-01-07 2016-01-05 12.409 4,633,150 +2,708 0.23% 57,492,971
2016-01-06 2016-01-04 12.594 4,630,442 +825,307 0.23% 58,314,417
2016-01-05 2015-12-31 13.111 3,805,135 +1,625 0.19% 49,888,166
2015-12-29 2015-12-24 13.554 3,803,510 -3,250 0.19% 51,552,501
2015-12-28 2015-12-22 13.295 3,806,760 -812 0.19% 50,612,421
2015-12-23 2015-12-21 13.369 3,807,572 -2,708 0.19% 50,904,457
2015-12-22 2015-12-18 13.055 3,810,280 -5,415 0.19% 49,744,540
2015-12-21 2015-12-17 13.351 3,815,695 -17,871 0.19% 50,942,595
2015-12-18 2015-12-16 13.148 3,833,566 -25,452 0.19% 50,402,497
2015-12-16 2015-12-14 12.723 3,859,018 +7,852 0.19% 49,098,152
2015-12-15 2015-12-11 12.501 3,851,166 +108,308 0.19% 48,144,871
2015-12-14 2015-12-10 12.834 3,742,858 +33,251 0.19% 48,034,942
2015-12-11 2015-12-09 12.834 3,709,607 +1,895 0.19% 47,608,207
2015-12-10 2015-12-08 12.631 3,707,712 -53,341 0.19% 46,830,761
2015-12-09 2015-12-07 12.852 3,761,053 +56,320 0.19% 48,337,904
2015-12-08 2015-12-04 12.926 3,704,733 -5,416 0.19% 47,887,710
2015-12-07 2015-12-03 13.203 3,710,149 +271 0.19% 48,985,383
2015-12-03 2015-12-01 13.037 3,709,878 +1,083 0.19% 48,365,251
2015-12-02 2015-11-30 13.037 3,708,795 +2,166 0.19% 48,351,132
2015-12-01 2015-11-27 13.000 3,706,629 +133,219 0.19% 48,186,002
2015-11-30 2015-11-26 13.572 3,573,410 +108,308 0.18% 48,499,728
2015-11-27 2015-11-25 13.794 3,465,102 +2,708 0.17% 47,797,562
2015-11-26 2015-11-24 13.499 3,462,394 +3,520 0.17% 46,737,231
2015-11-23 2015-11-19 13.462 3,458,874 +25,182 0.17% 46,561,974
2015-11-20 2015-11-18 13.295 3,433,692 +7,581 0.17% 45,652,330
2015-11-19 2015-11-17 13.535 3,426,111 +1,625 0.17% 46,373,996
2015-11-18 2015-11-16 13.572 3,424,486 +23,015 0.17% 46,478,473
2015-11-17 2015-11-13 14.311 3,401,471 -17,870 0.17% 48,678,545
2015-11-16 2015-11-12 14.570 3,419,341 +7,581 0.17% 49,818,258
2015-11-13 2015-11-11 14.145 3,411,760 -5,145 0.17% 48,258,782
2015-11-12 2015-11-10 14.016 3,416,905 -59,027 0.17% 47,889,885
2015-11-11 2015-11-09 14.366 3,475,932 +71,754 0.17% 49,936,717
2015-11-10 2015-11-06 14.274 3,404,178 +275,914 0.17% 48,591,563
2015-11-09 2015-11-05 14.016 3,128,264 -80,689 0.16% 43,844,416
2015-11-06 2015-11-04 13.295 3,208,953 -15,975 0.16% 42,664,334
2015-11-05 2015-11-03 12.483 3,224,928 -108,309 0.16% 40,256,484
2015-11-04 2015-11-02 12.391 3,333,237 -270 0.17% 41,300,740
2015-11-02 2015-10-29 12.335 3,333,507 +155,963 0.17% 41,119,417
2015-10-30 2015-10-28 12.612 3,177,544 -2,166 0.16% 40,075,726
2015-10-28 2015-10-26 13.111 3,179,710 +585,135 0.16% 41,688,376
2015-10-26 2015-10-22 12.261 2,594,575 +49,009 0.13% 31,812,912
2015-10-23 2015-10-20 12.631 2,545,566 +271 0.13% 32,152,118
2015-10-22 2015-10-19 12.834 2,545,295 +38,449 0.13% 32,665,706
2015-10-20 2015-10-16 12.945 2,506,846 +17,059 0.13% 32,450,007
2015-10-19 2015-10-15 12.834 2,489,787 -4,062 0.12% 31,953,329
2015-10-16 2015-10-14 12.280 2,493,849 +7,311 0.12% 30,623,930
2015-10-15 2015-10-13 12.686 2,486,538 -2,708 0.12% 31,544,304
2015-10-14 2015-10-12 12.815 2,489,246 +21,391 0.12% 31,900,420
2015-10-13 2015-10-09 11.633 2,467,855 +7,852 0.12% 28,709,743
2015-10-12 2015-10-08 11.504 2,460,003 -10,830 0.12% 28,300,415
2015-10-09 2015-10-07 11.781 2,470,833 -26,265 0.12% 29,109,396
2015-10-08 2015-10-06 10.692 2,497,098 -4,332 0.12% 26,698,279
2015-10-07 2015-10-05 10.858 2,501,430 -5,145 0.13% 27,160,315
2015-10-06 2015-10-02 10.636 2,506,575 +2,978 0.13% 26,660,746
2015-10-05 2015-09-30 10.045 2,503,597 -5,415 0.13% 25,149,679
2015-10-02 2015-09-29 9.824 2,509,012 +2,708 0.13% 24,648,102
2015-09-30 2015-09-25 10.212 2,506,304 +2,707 0.13% 25,593,401
2015-09-29 2015-09-24 10.304 2,503,597 +15,434 0.13% 25,796,913
2015-09-25 2015-09-23 10.156 2,488,163 +2,437 0.12% 25,270,314
2015-09-23 2015-09-21 10.710 2,485,726 +1,896 0.12% 26,622,594
2015-09-22 2015-09-18 10.987 2,483,830 -17,330 0.12% 27,290,277
2015-09-21 2015-09-17 10.599 2,501,160 -4,061 0.13% 26,510,779
2015-09-18 2015-09-16 10.452 2,505,221 +37,908 0.13% 26,183,735
2015-09-16 2015-09-14 10.341 2,467,313 -12,997 0.12% 25,514,167
2015-09-15 2015-09-11 10.433 2,480,310 +12,997 0.12% 25,877,572
2015-09-14 2015-09-10 10.322 2,467,313 +2,382 0.12% 25,468,606
2015-09-11 2015-09-09 10.562 2,464,931 -88,271 0.12% 26,035,739
2015-09-10 2015-09-08 9.805 2,553,202 +14,351 0.13% 25,035,070
2015-09-09 2015-09-07 9.122 2,538,851 -24,911 0.13% 23,159,719
2015-09-08 2015-09-04 8.771 2,563,762 +5,686 0.13% 22,487,462
2015-09-07 2015-09-02 9.122 2,558,076 +62,819 0.13% 23,335,092
2015-09-04 2015-09-01 9.178 2,495,257 +8,394 0.12% 22,900,280
2015-09-02 2015-08-31 9.805 2,486,863 -54,154 0.12% 24,384,592
2015-09-01 2015-08-28 10.064 2,541,017 -7,311 0.13% 25,572,500
2015-08-31 2015-08-27 10.249 2,548,328 -19,766 0.13% 26,116,647
2015-08-28 2015-08-26 9.233 2,568,094 +10,289 0.13% 23,711,009
2015-08-27 2015-08-25 9.491 2,557,805 +11,373 0.13% 24,277,260
2015-08-26 2015-08-24 9.270 2,546,432 +38,990 0.13% 23,605,050
2015-08-25 2015-08-21 10.803 2,507,442 -10,830 0.13% 27,086,686
2015-08-24 2015-08-20 11.356 2,518,272 +4,603 0.13% 28,598,738
2015-08-21 2015-08-19 12.021 2,513,669 -542 0.13% 30,217,477
2015-08-20 2015-08-18 12.058 2,514,211 +44,406 0.13% 30,316,846
2015-08-19 2015-08-17 12.501 2,469,805 +4,333 0.12% 30,875,959
2015-08-18 2015-08-14 12.797 2,465,472 -542 0.12% 31,550,223
2015-08-17 2015-08-13 12.815 2,466,014 +54,967 0.12% 31,602,695
2015-08-14 2015-08-12 12.723 2,411,047 -16,517 0.12% 30,675,667
2015-08-13 2015-08-11 12.926 2,427,564 +120,492 0.12% 31,378,909
2015-08-12 2015-08-10 13.425 2,307,072 +14,730 0.12% 30,971,674
2015-08-11 2015-08-07 12.520 2,292,342 +2,708 0.11% 28,699,757
2015-08-07 2015-08-05 12.594 2,289,634 +18,683 0.11% 28,834,974
2015-08-06 2015-08-04 12.723 2,270,951 +1,625 0.11% 28,893,231
2015-08-05 2015-08-03 12.704 2,269,326 +541 0.11% 28,830,651
2015-08-04 2015-07-31 12.908 2,268,785 +813 0.11% 29,284,623
2015-08-03 2015-07-30 13.185 2,267,972 -12,997 0.11% 29,902,329
2015-07-31 2015-07-29 12.926 2,280,969 +37,637 0.11% 29,484,009
2015-07-30 2015-07-28 12.483 2,243,332 -4,603 0.11% 28,003,310
2015-07-29 2015-07-27 12.557 2,247,935 +161,920 0.11% 28,226,809
2015-07-28 2015-07-24 14.329 2,086,015 +15,434 0.10% 29,891,538
2015-07-27 2015-07-23 14.773 2,070,581 -16,517 0.10% 30,588,017
2015-07-24 2015-07-22 14.200 2,087,098 +12,185 0.10% 29,637,277
2015-07-21 2015-07-17 15.179 2,074,913 -11,914 0.10% 31,494,943
2015-07-20 2015-07-16 14.219 2,086,827 +8,123 0.10% 29,671,964
2015-07-17 2015-07-15 14.274 2,078,704 +129,158 0.10% 29,671,620
2015-07-16 2015-07-14 15.419 1,949,546 +58,216 0.10% 30,060,007
2015-07-15 2015-07-13 15.622 1,891,330 +5,957 0.09% 29,546,551
2015-07-14 2015-07-10 15.290 1,885,373 -23,286 0.09% 28,826,820
2015-07-13 2015-07-09 14.071 1,908,659 -632,519 0.10% 26,856,687
2015-07-10 2015-07-08 11.356 2,541,178 +688,027 0.13% 28,858,870
2015-07-09 2015-07-07 12.095 1,853,151 +28,160 0.09% 22,414,096
2015-07-08 2015-07-06 14.274 1,824,991 +53,341 0.09% 26,050,097
2015-07-07 2015-07-03 16.527 1,771,650 +3,791 0.09% 29,279,933
2015-07-06 2015-07-02 17.358 1,767,859 +28,702 0.09% 30,686,305
2015-07-03 2015-06-30 18.951 1,739,157 -9,477 0.09% 32,959,433
2015-07-02 2015-06-29 17.826 1,748,634 +54,410 0.09% 31,170,380
2015-06-30 2015-06-26 19.139 1,694,224 +49,297 0.09% 32,425,791
2015-06-29 2015-06-25 19.852 1,644,927 +8,260 0.08% 32,655,164
2015-06-26 2015-06-24 20.265 1,636,667 +10,126 0.08% 33,166,806
2015-06-25 2015-06-23 20.528 1,626,541 +10,926 0.08% 33,388,885
2015-06-24 2015-06-22 19.364 1,615,615 +266 0.08% 31,285,071
2015-06-23 2015-06-19 19.777 1,615,349 -10,392 0.08% 31,946,740
2015-06-22 2015-06-18 20.490 1,625,741 +2,398 0.08% 33,311,453
2015-06-19 2015-06-17 20.865 1,623,343 +22,650 0.08% 33,871,517
2015-06-18 2015-06-16 20.640 1,600,693 +15,455 0.08% 33,038,499
2015-06-17 2015-06-15 21.391 1,585,238 +15,189 0.08% 33,909,306
2015-06-16 2015-06-12 22.291 1,570,049 -799 0.08% 34,998,483
2015-06-15 2015-06-11 21.090 1,570,848 +9,326 0.08% 33,129,894
2015-06-12 2015-06-10 21.428 1,561,522 +7,728 0.08% 33,460,605
2015-06-11 2015-06-09 22.441 1,553,794 +19,452 0.08% 34,869,377
2015-06-10 2015-06-08 23.567 1,534,342 +533 0.08% 36,160,247
2015-06-09 2015-06-05 23.004 1,533,809 +21,851 0.08% 35,284,285
2015-06-08 2015-06-04 23.717 1,511,958 +23,982 0.08% 35,859,677
2015-06-05 2015-06-03 23.905 1,487,976 +5,330 0.08% 35,570,087
2015-06-04 2015-06-02 23.980 1,482,646 -533 0.08% 35,553,953
2015-06-03 2015-06-01 24.318 1,483,179 +4,263 0.08% 36,067,675
2015-06-02 2015-05-29 24.656 1,478,916 +14,656 0.08% 36,463,508
2015-06-01 2015-05-28 25.106 1,464,260 +17,054 0.07% 36,761,556
2015-05-29 2015-05-27 25.669 1,447,206 -1,065 0.07% 37,148,050
2015-05-28 2015-05-26 25.706 1,448,271 -3,731 0.07% 37,229,738
2015-05-27 2015-05-22 24.881 1,452,002 +528,146 0.07% 36,126,868
2015-05-26 2015-05-21 24.956 923,856 +4,797 0.05% 23,055,551
2015-05-22 2015-05-20 24.693 919,059 -4,264 0.05% 22,694,408
2015-05-21 2015-05-19 24.768 923,323 +25,848 0.05% 22,868,999
2015-05-20 2015-05-18 23.867 897,475 +10,392 0.05% 21,420,472
2015-05-19 2015-05-15 24.393 887,083 +19,452 0.05% 21,638,502
2015-05-18 2015-05-14 24.130 867,631 +6,662 0.04% 20,936,091
2015-05-15 2015-05-13 25.106 860,969 +2,398 0.04% 21,615,396
2015-05-14 2015-05-12 24.881 858,571 +12,258 0.04% 21,361,872
2015-05-13 2015-05-11 23.905 846,313 +38,106 0.04% 20,231,124
2015-05-12 2015-05-08 23.830 808,207 -7,995 0.04% 19,259,540
2015-05-11 2015-05-07 23.004 816,202 -131,103 0.04% 18,776,200
2015-05-08 2015-05-06 22.779 947,305 +14,655 0.05% 21,578,840
2015-05-07 2015-05-05 22.854 932,650 +1,599 0.05% 21,315,011
2015-05-06 2015-05-04 23.980 931,051 -9,859 0.05% 22,326,667
2015-05-05 2015-04-30 23.905 940,910 +4,796 0.05% 22,492,467
2015-05-04 2015-04-29 23.905 936,114 +27,980 0.10% 22,377,818
2015-04-30 2015-04-28 23.154 908,134 +3,730 0.10% 21,027,356
2015-04-29 2015-04-27 23.867 904,404 -2,931 0.10% 21,585,850
2015-04-28 2015-04-24 23.830 907,335 -12,790 0.10% 21,621,756
2015-04-27 2015-04-23 23.492 920,125 +21,051 0.10% 21,615,771
2015-04-24 2015-04-22 24.280 899,074 -1,599 0.10% 21,829,776
2015-04-23 2015-04-21 22.967 900,673 +13,324 0.10% 20,685,601
2015-04-22 2015-04-20 22.104 887,349 +20,251 0.10% 19,613,691
2015-04-21 2015-04-17 23.830 867,098 +96,463 0.10% 20,662,910
2015-04-20 2015-04-16 23.867 770,635 +19,452 0.09% 18,393,120
2015-04-17 2015-04-15 23.567 751,183 -3,997 0.08% 17,703,330
2015-04-16 2015-04-14 24.168 755,180 +35,175 0.08% 18,250,969
2015-04-15 2015-04-13 25.856 720,005 -38,372 0.08% 18,616,769
2015-04-14 2015-04-10 23.755 758,377 -244,088 0.08% 18,015,173
2015-04-13 2015-04-09 23.755 1,002,465 -13,857 0.11% 23,813,460
2015-04-10 2015-04-08 21.015 1,016,322 -97,262 0.11% 21,358,410
2015-04-09 2015-04-02 17.263 1,113,584 +228,899 0.12% 19,223,408
2015-04-08 2015-04-01 17.300 884,685 -37,572 0.10% 15,305,205
2015-04-02 2015-03-31 16.643 922,257 +17,054 0.10% 15,349,533
2015-04-01 2015-03-30 17.019 905,203 -178,536 0.10% 15,405,395
2015-03-31 2015-03-27 16.099 1,083,739 -43,701 0.12% 17,447,434
2015-03-30 2015-03-26 16.081 1,127,440 +3,997 0.13% 18,129,834
2015-03-27 2015-03-25 15.968 1,123,443 +167,877 0.12% 17,939,080
2015-03-26 2015-03-24 16.268 955,566 +3,464 0.11% 15,545,309
2015-03-25 2015-03-23 16.756 952,102 +4,530 0.11% 15,953,446
2015-03-24 2015-03-20 16.343 947,572 -24,782 0.11% 15,486,381
2015-03-23 2015-03-19 15.386 972,354 -23,449 0.11% 14,960,904
2015-03-20 2015-03-18 15.968 995,803 -142,829 0.11% 15,900,931
2015-03-19 2015-03-17 15.705 1,138,632 -210,779 0.13% 17,882,508
2015-03-18 2015-03-16 15.593 1,349,411 -45,033 0.15% 21,040,926
2015-03-17 2015-03-13 14.936 1,394,444 -14,390 0.15% 20,827,336
2015-03-16 2015-03-12 14.317 1,408,834 +6,929 0.16% 20,169,909
2015-03-13 2015-03-11 14.260 1,401,905 +73,812 0.16% 19,991,793
2015-03-12 2015-03-10 14.336 1,328,093 +13,057 0.15% 19,038,881
2015-03-11 2015-03-09 14.936 1,315,036 +130,038 0.15% 19,641,302
2015-03-10 2015-03-06 16.024 1,184,998 -13,057 0.13% 18,988,693
2015-03-09 2015-03-05 15.987 1,198,055 +4,797 0.13% 19,152,961
2015-03-06 2015-03-04 15.818 1,193,258 +25,048 0.13% 18,874,763
2015-03-05 2015-03-03 16.268 1,168,210 +94,064 0.13% 19,004,638
2015-03-04 2015-03-02 16.925 1,074,146 +12,258 0.12% 18,179,814
2015-03-03 2015-02-27 17.356 1,061,888 +6,662 0.12% 18,430,623
2015-03-02 2015-02-26 17.394 1,055,226 +42,369 0.12% 18,354,594
2015-02-27 2015-02-25 16.962 1,012,857 +11,724 0.11% 17,180,513
2015-02-26 2015-02-24 17.507 1,001,133 -8,260 0.11% 17,526,411
2015-02-25 2015-02-23 17.281 1,009,393 +6,129 0.11% 17,443,735
2015-02-24 2015-02-18 17.469 1,003,264 -14,390 0.11% 17,526,068
2015-02-23 2015-02-16 16.643 1,017,654 -5,329 0.11% 16,937,267
2015-02-17 2015-02-13 16.587 1,022,983 +4,796 0.11% 16,968,375
2015-02-13 2015-02-11 16.081 1,018,187 +10,126 0.11% 16,372,988
2015-02-12 2015-02-10 16.137 1,008,061 +12,791 0.11% 16,266,902
2015-02-11 2015-02-09 16.324 995,270 +1,332 0.11% 16,247,245
2015-02-10 2015-02-06 16.156 993,938 -6,928 0.11% 16,057,651
2015-02-09 2015-02-05 16.118 1,000,866 +19,719 0.11% 16,132,017
2015-02-06 2015-02-04 16.137 981,147 -707,748 0.11% 15,832,595
2015-02-05 2015-02-03 16.081 1,688,895 -1,066 0.19% 27,158,329
2015-02-04 2015-02-02 15.199 1,689,961 +13,057 0.19% 25,685,101
2015-02-03 2015-01-30 15.536 1,676,904 +9,860 0.19% 26,053,022
2015-02-02 2015-01-29 15.724 1,667,044 +8,527 0.18% 26,212,633
2015-01-30 2015-01-28 16.043 1,658,517 +46,366 0.18% 26,607,595
2015-01-29 2015-01-27 15.874 1,612,151 +11,991 0.18% 25,591,495
2015-01-28 2015-01-26 16.400 1,600,160 +15,189 0.18% 26,241,848
2015-01-27 2015-01-23 16.531 1,584,971 +16,787 0.18% 26,200,936
2015-01-26 2015-01-22 16.343 1,568,184 +2,932 0.17% 25,629,182
2015-01-23 2015-01-21 16.643 1,565,252 -1,866 0.17% 26,051,184
2015-01-22 2015-01-20 16.606 1,567,118 -26,380 0.17% 26,023,430
2015-01-21 2015-01-19 15.668 1,593,498 +31,710 0.18% 24,966,495
2015-01-20 2015-01-16 18.051 1,561,788 +8,793 0.17% 28,191,405
2015-01-19 2015-01-15 18.764 1,552,995 +4,797 0.17% 29,140,006
2015-01-16 2015-01-14 18.445 1,548,198 -1,333 0.17% 28,556,146
2015-01-15 2015-01-13 18.332 1,549,531 -1,065 0.17% 28,406,283
2015-01-14 2015-01-12 18.126 1,550,596 +19,718 0.17% 28,105,762
2015-01-12 2015-01-08 18.764 1,530,878 +3,198 0.17% 28,725,008
2015-01-09 2015-01-07 19.289 1,527,680 +2,398 0.17% 29,467,621
2015-01-07 2015-01-05 18.989 1,525,282 +3,731 0.17% 28,963,446
2015-01-06 2015-01-02 19.514 1,521,551 -30,644 0.17% 29,691,998
2015-01-05 2014-12-31 18.257 1,552,195 +7,194 0.17% 28,338,620
2015-01-02 2014-12-29 17.826 1,545,001 +3,731 0.17% 27,540,508
2014-12-30 2014-12-24 17.169 1,541,270 -7,994 0.17% 26,461,801
2014-12-29 2014-12-22 17.563 1,549,264 +5,596 0.17% 27,209,518
2014-12-23 2014-12-19 18.107 1,543,668 +26,114 0.17% 27,951,221
2014-12-22 2014-12-18 18.107 1,517,554 +42,902 0.17% 27,478,375
2014-12-19 2014-12-17 18.914 1,474,652 +335,754 0.16% 27,891,357
2014-12-18 2014-12-16 19.514 1,138,898 +663,247 0.13% 22,224,794
2014-12-17 2014-12-15 18.801 475,651 +266 0.05% 8,942,845
2014-12-16 2014-12-12 18.764 475,385 +16,788 0.05% 8,920,004
2014-12-15 2014-12-11 18.539 458,597 +7,728 0.05% 8,501,738
2014-12-12 2014-12-10 19.739 450,869 -34,109 0.05% 8,899,912
2014-12-11 2014-12-09 18.013 484,978 +50,630 0.05% 8,736,004
2014-12-10 2014-12-08 20.678 434,348 +5,063 0.05% 8,981,296
2014-12-09 2014-12-05 18.876 429,285 +38,372 0.05% 8,103,325
2014-12-08 2014-12-04 18.351 390,913 -21,851 0.04% 7,173,623
2014-12-05 2014-12-03 16.099 412,764 +55,959 0.05% 6,645,209
2014-12-04 2014-12-02 16.456 356,805 -20,518 0.04% 5,871,514
2014-12-03 2014-12-01 14.973 377,323 -10,393 0.04% 5,649,835
2014-12-02 2014-11-28 14.955 387,716 -8,793 0.04% 5,798,179
2014-12-01 2014-11-27 14.260 396,509 -30,378 0.04% 5,654,396
2014-11-28 2014-11-26 13.885 426,887 -3,731 0.05% 5,927,400
2014-11-27 2014-11-25 13.228 430,618 -16,254 0.05% 5,696,405
2014-11-26 2014-11-24 13.566 446,872 -124,709 0.05% 6,062,350
2014-11-25 2014-11-21 12.590 571,581 -58,890 0.06% 7,196,476
2014-11-24 2014-11-20 11.802 630,471 +10,659 0.07% 7,441,069
2014-11-21 2014-11-19 11.784 619,812 +5,329 0.07% 7,303,637
2014-11-20 2014-11-18 11.765 614,483 +39,438 0.07% 7,229,312
2014-11-19 2014-11-17 12.178 575,045 +6,928 0.06% 7,002,709
2014-11-18 2014-11-14 12.834 568,117 +21,318 0.06% 7,291,443
2014-11-17 2014-11-13 13.585 546,799 -7,994 0.06% 7,428,239
2014-11-14 2014-11-12 13.303 554,793 -116,448 0.06% 7,380,687
2014-11-13 2014-11-11 12.759 671,241 -19,719 0.07% 8,564,598
2014-11-12 2014-11-10 12.666 690,960 +1,066 0.08% 8,751,374
2014-11-11 2014-11-07 12.309 689,894 +27,446 0.08% 8,491,918
2014-11-10 2014-11-06 12.009 662,448 -27,713 0.07% 7,955,204
2014-11-07 2014-11-05 11.821 690,161 -7,994 0.08% 8,158,504
2014-11-06 2014-11-04 11.709 698,155 -42,635 0.08% 8,174,402
2014-11-05 2014-11-03 11.634 740,790 -18,653 0.08% 8,617,998
2014-11-04 2014-10-31 11.596 759,443 -46,366 0.08% 8,806,498
2014-11-03 2014-10-30 11.164 805,809 -11,991 0.09% 8,996,398
2014-10-31 2014-10-29 11.108 817,800 -5,330 0.09% 9,084,236
2014-10-29 2014-10-27 10.789 823,130 -319,765 0.09% 8,880,877
2014-10-28 2014-10-24 10.921 1,142,895 +13,323 0.13% 12,480,986
2014-10-27 2014-10-23 11.052 1,129,572 -5,329 0.13% 12,483,857
2014-10-24 2014-10-22 10.958 1,134,901 -15,722 0.13% 12,436,277
2014-10-23 2014-10-21 10.939 1,150,623 -12,791 0.13% 12,586,969
2014-10-22 2014-10-20 10.902 1,163,414 -15,455 0.13% 12,683,234
2014-10-21 2014-10-17 10.902 1,178,869 -15,988 0.13% 12,851,720
2014-10-20 2014-10-16 10.752 1,194,857 -5,330 0.13% 12,846,657
2014-10-17 2014-10-15 10.677 1,200,187 +533 0.13% 12,813,883
2014-10-16 2014-10-14 10.339 1,199,654 +5,330 0.13% 12,403,012
2014-10-15 2014-10-13 10.508 1,194,324 +10,659 0.13% 12,549,596
2014-10-14 2014-10-10 10.583 1,183,665 -2,665 0.13% 12,526,435
2014-10-13 2014-10-09 10.864 1,186,330 +5,329 0.13% 12,888,538
2014-10-10 2014-10-08 10.827 1,181,001 +68,750 0.13% 12,786,322
2014-10-09 2014-10-07 10.677 1,112,251 -8,527 0.12% 11,875,028
2014-10-08 2014-10-06 10.414 1,120,778 -8,261 0.12% 11,671,647
2014-10-07 2014-10-03 10.114 1,129,039 +61,821 0.13% 11,418,716
2014-10-06 2014-09-30 10.151 1,067,218 -9,060 0.12% 10,833,530
2014-10-03 2014-09-29 10.339 1,076,278 -84,471 0.12% 11,127,450
2014-09-30 2014-09-26 10.564 1,160,749 +267 0.13% 12,262,140
2014-09-29 2014-09-25 10.639 1,160,482 -7,995 0.13% 12,346,420
2014-09-26 2014-09-24 10.714 1,168,477 +21,318 0.13% 12,519,179
2014-09-25 2014-09-23 10.358 1,147,159 +9,060 0.13% 11,881,801
2014-09-24 2014-09-22 10.395 1,138,099 +7,994 0.13% 11,830,671
2014-09-23 2014-09-19 10.996 1,130,105 +293,119 0.13% 12,426,133
2014-09-22 2014-09-18 10.921 836,986 -2,665 0.09% 9,140,306
2014-09-19 2014-09-17 10.883 839,651 +5,329 0.09% 9,137,899
2014-09-18 2014-09-16 10.602 834,322 +17,055 0.09% 8,845,079
2014-09-17 2014-09-15 11.089 817,267 +2,131 0.09% 9,062,980
2014-09-16 2014-09-12 11.483 815,136 -5,329 0.09% 9,360,544
2014-09-15 2014-09-11 11.427 820,465 +9,060 0.09% 9,375,554
2014-09-12 2014-09-10 11.371 811,405 +10,925 0.09% 9,226,349
2014-09-11 2014-09-08 11.709 800,480 -9,859 0.09% 9,372,483
2014-09-10 2014-09-05 11.709 810,339 -36,240 0.09% 9,487,918
2014-09-08 2014-09-04 11.483 846,579 +35,174 0.09% 9,721,617
2014-09-05 2014-09-03 11.371 811,405 -10,126 0.09% 9,226,349
2014-09-04 2014-09-02 11.014 821,531 -1,865 0.09% 9,048,605
2014-09-02 2014-08-29 10.620 823,396 +13,856 0.09% 8,744,697
2014-08-29 2014-08-27 10.526 809,540 +28,246 0.09% 8,521,592
2014-08-28 2014-08-26 10.789 781,294 +33,576 0.09% 8,429,502
2014-08-27 2014-08-25 10.902 747,718 +1,332 0.08% 8,151,425
2014-08-26 2014-08-22 10.996 746,386 -2,665 0.08% 8,206,929
2014-08-22 2014-08-20 11.089 749,051 +533 0.08% 8,306,507
2014-08-21 2014-08-19 11.033 748,518 +17,854 0.08% 8,258,462
2014-08-20 2014-08-18 11.221 730,664 +17,054 0.08% 8,198,577
2014-08-19 2014-08-15 11.258 713,610 +9,060 0.08% 8,033,999
2014-08-18 2014-08-14 11.315 704,550 +33,575 0.08% 7,971,659
2014-08-15 2014-08-13 11.502 670,975 -1,066 0.07% 7,717,673
2014-08-14 2014-08-12 11.465 672,041 -5,329 0.07% 7,704,715
2014-08-13 2014-08-11 11.164 677,370 -1,599 0.08% 7,562,450
2014-08-12 2014-08-08 10.958 678,969 +23,983 0.08% 7,440,162
2014-08-11 2014-08-07 11.202 654,986 +37,572 0.07% 7,337,125
2014-08-08 2014-08-06 11.596 617,414 +10,392 0.07% 7,159,530
2014-08-07 2014-08-05 11.315 607,022 +7,995 0.07% 6,868,174
2014-08-06 2014-08-04 11.296 599,027 +15,455 0.07% 6,766,475
2014-08-05 2014-08-01 10.789 583,572 -4,797 0.06% 6,296,249
2014-08-04 2014-07-31 11.014 588,369 +5,330 0.07% 6,480,484
2014-08-01 2014-07-30 10.902 583,039 -800 0.06% 6,356,138
2014-07-30 2014-07-28 11.502 583,839 -16,521 0.06% 6,715,420
2014-07-29 2014-07-25 10.564 600,360 -6,395 0.07% 6,342,197
2014-07-28 2014-07-24 10.301 606,755 -10,659 0.07% 6,250,364
2014-07-24 2014-07-22 9.982 617,414 -29,845 0.07% 6,163,220
2014-07-18 2014-07-16 9.907 647,259 -10,659 0.07% 6,412,562
2014-07-16 2014-07-14 9.701 657,918 -20,251 0.07% 6,382,369
2014-07-15 2014-07-11 9.607 678,169 -12,791 0.08% 6,515,196
2014-07-10 2014-07-08 9.701 690,960 +5,329 0.08% 6,702,904
2014-07-08 2014-07-04 9.888 685,631 -14,922 0.08% 6,779,859
2014-07-07 2014-07-03 9.757 700,553 -49,031 0.08% 6,835,400
2014-07-04 2014-07-02 9.570 749,584 -6,928 0.08% 7,173,152
2014-07-02 2014-06-27 9.288 756,512 -5,329 0.08% 7,026,525
2014-06-30 2014-06-26 9.175 761,841 +5,329 0.08% 6,990,251
2014-06-27 2014-06-25 8.988 756,512 +2,132 0.08% 6,799,405
2014-06-26 2014-06-24 9.044 754,380 +2,664 0.08% 6,822,708
2014-06-24 2014-06-20 9.175 751,716 +5,330 0.08% 6,897,349
2014-06-23 2014-06-19 9.194 746,386 -2,665 0.08% 6,862,449
2014-06-20 2014-06-18 9.344 749,051 +2,665 0.08% 6,999,392
2014-06-18 2014-06-16 9.663 746,386 -5,330 0.08% 7,212,574
2014-06-16 2014-06-12 9.755 751,716 +11,420 0.08% 7,333,160
2014-06-13 2014-06-11 9.774 740,296 -788 0.08% 7,235,860
2014-06-12 2014-06-10 9.870 741,084 -525 0.08% 7,314,163
2014-06-11 2014-06-09 9.584 741,609 -5,773 0.08% 7,107,394
2014-06-10 2014-06-06 9.469 747,382 -5,248 0.08% 7,077,281
2014-06-09 2014-06-05 9.527 752,630 +5,248 0.08% 7,169,997
2014-06-05 2014-06-03 9.527 747,382 -6,036 0.08% 7,120,001
2014-06-04 2014-05-30 9.508 753,418 -10,497 0.08% 7,163,148
2014-06-03 2014-05-29 9.374 763,915 -31,753 0.09% 7,161,064
2014-05-27 2014-05-23 9.450 795,668 -6,298 0.09% 7,519,362
2014-05-23 2014-05-21 9.469 801,966 -6,298 0.09% 7,594,160
2014-05-21 2014-05-19 8.974 808,264 -5,249 0.09% 7,253,399
2014-05-20 2014-05-16 9.088 813,513 +3,674 0.09% 7,393,504
2014-05-19 2014-05-15 9.317 809,839 -15,745 0.09% 7,545,273
2014-05-16 2014-05-14 9.393 825,584 -4,724 0.09% 7,754,889
2014-05-15 2014-05-13 9.260 830,308 -1,049 0.09% 7,688,523
2014-05-13 2014-05-09 8.879 831,357 -2,625 0.09% 7,381,437
2014-05-09 2014-05-07 8.669 833,982 -5,248 0.09% 7,229,953
2014-05-08 2014-05-05 8.745 839,230 +2,099 0.09% 7,339,409
2014-05-07 2014-05-02 8.536 837,131 +6,823 0.09% 7,145,603
2014-05-05 2014-04-30 8.650 830,308 +2,625 0.09% 7,182,283
2014-05-02 2014-04-29 8.707 827,683 +12,858 0.09% 7,206,886
2014-04-30 2014-04-28 8.707 814,825 +5,511 0.09% 7,094,927
2014-04-29 2014-04-25 9.012 809,314 -262 0.09% 7,293,662
2014-04-28 2014-04-24 9.126 809,576 +20,469 0.09% 7,388,573
2014-04-25 2014-04-23 9.031 789,107 +16,532 0.09% 7,126,588
2014-04-24 2014-04-22 9.260 772,575 -6,298 0.09% 7,153,924
2014-04-22 2014-04-16 9.527 778,873 +39,364 0.09% 7,420,003
2014-04-17 2014-04-15 9.431 739,509 +19,419 0.08% 6,974,548
2014-04-16 2014-04-14 9.927 720,090 +20,994 0.08% 7,148,121
2014-04-15 2014-04-11 10.232 699,096 +2,099 0.08% 7,152,840
2014-04-14 2014-04-10 10.517 696,997 -37,264 0.08% 7,330,564
2014-04-11 2014-04-09 9.717 734,261 +10,235 0.08% 7,134,903
2014-04-10 2014-04-08 9.679 724,026 -2,624 0.08% 7,007,858
2014-04-08 2014-04-04 9.622 726,650 +2,624 0.08% 6,991,721
2014-04-07 2014-04-03 9.584 724,026 -6,823 0.08% 6,938,883
2014-04-04 2014-04-02 9.527 730,849 -787 0.08% 6,962,498
2014-04-02 2014-03-31 8.993 731,636 -5,249 0.08% 6,579,676
2014-03-28 2014-03-26 8.784 736,885 +31,491 0.08% 6,472,440
2014-03-27 2014-03-25 8.612 705,394 +1,050 0.08% 6,074,879
2014-03-25 2014-03-21 8.669 704,344 -525 0.08% 6,106,096
2014-03-24 2014-03-20 8.193 704,869 +4,198 0.08% 5,774,898
2014-03-20 2014-03-18 8.136 700,671 +8,923 0.08% 5,700,454
2014-03-19 2014-03-17 8.231 691,748 -6,823 0.08% 5,693,759
2014-03-14 2014-03-12 8.593 698,571 -1,575 0.08% 6,002,809
2014-03-13 2014-03-11 8.974 700,146 -1,574 0.08% 6,283,143
2014-03-12 2014-03-10 9.050 701,720 -14,958 0.08% 6,350,748
2014-03-10 2014-03-06 9.279 716,678 +2,624 0.08% 6,649,982
2014-03-06 2014-03-04 9.374 714,054 +1,050 0.08% 6,693,659
2014-03-05 2014-03-03 9.298 713,004 -1,837 0.08% 6,629,476
2014-03-04 2014-02-28 9.355 714,841 -525 0.08% 6,687,416
2014-03-03 2014-02-27 9.184 715,366 -11,547 0.08% 6,569,658
2014-02-28 2014-02-26 9.184 726,913 -10,497 0.08% 6,675,701
2014-02-27 2014-02-25 9.069 737,410 +5,249 0.08% 6,687,802
2014-02-26 2014-02-24 9.203 732,161 -788 0.08% 6,737,847
2014-02-25 2014-02-21 9.488 732,949 +38,052 0.08% 6,954,574
2014-02-24 2014-02-20 9.660 694,897 +62,719 0.08% 6,712,678
2014-02-21 2014-02-19 10.041 632,178 +63,769 0.07% 6,347,715
2014-02-20 2014-02-18 10.384 568,409 +1,574 0.06% 5,902,349
2014-02-19 2014-02-17 10.727 566,835 +2,887 0.06% 6,080,404
2014-02-14 2014-02-12 10.917 563,948 +2,624 0.06% 6,156,886
2014-02-13 2014-02-11 11.013 561,324 -5,511 0.06% 6,181,713
2014-02-11 2014-02-07 10.555 566,835 +19,420 0.06% 5,983,204
2014-02-10 2014-02-06 10.213 547,415 -10,497 0.06% 5,590,477
2014-02-07 2014-02-05 10.041 557,912 +10,497 0.06% 5,602,008
2014-02-06 2014-02-04 10.155 547,415 +1,049 0.06% 5,559,187
2014-02-05 2014-01-30 10.689 546,366 +1,050 0.06% 5,840,015
2014-01-29 2014-01-27 10.575 545,316 +6,561 0.06% 5,766,451
2014-01-28 2014-01-24 10.727 538,755 +1,049 0.06% 5,779,192
2014-01-27 2014-01-23 11.013 537,706 +3,412 0.06% 5,921,615
2014-01-24 2014-01-22 11.394 534,294 +2,362 0.06% 6,087,639
2014-01-20 2014-01-16 11.108 531,932 -3,674 0.06% 5,908,702
2014-01-17 2014-01-15 11.508 535,606 +3,936 0.06% 6,163,818
2014-01-16 2014-01-14 11.622 531,670 +8,135 0.06% 6,179,302
2014-01-15 2014-01-13 11.737 523,535 +7,348 0.06% 6,144,603
2014-01-14 2014-01-10 11.680 516,187 -525 0.06% 6,028,857
2014-01-13 2014-01-09 11.508 516,712 -6,298 0.06% 5,946,383
2014-01-10 2014-01-08 11.965 523,010 -3,149 0.06% 6,258,022
2014-01-09 2014-01-07 11.641 526,159 +4,724 0.06% 6,125,276
2014-01-08 2014-01-06 11.699 521,435 +10,497 0.06% 6,100,086
2014-01-07 2014-01-03 12.575 510,938 +8,397 0.06% 6,425,095
2014-01-06 2014-01-02 12.708 502,541 +28,604 0.06% 6,386,527
2014-01-03 2013-12-31 12.880 473,937 -3,674 0.05% 6,104,284
2014-01-02 2013-12-27 12.518 477,611 -20,993 0.05% 5,978,705
2013-12-30 2013-12-24 12.537 498,604 -3,150 0.06% 6,250,994
2013-12-27 2013-12-20 12.480 501,754 -1,574 0.06% 6,261,805
2013-12-23 2013-12-19 12.251 503,328 +4,724 0.06% 6,166,369
2013-12-20 2013-12-18 12.556 498,604 -525 0.06% 6,260,494
2013-12-19 2013-12-17 12.518 499,129 +7,348 0.06% 6,248,066
2013-12-18 2013-12-16 12.518 491,781 +17,319 0.06% 6,156,084
2013-12-17 2013-12-13 12.880 474,462 +2,100 0.05% 6,111,046
2013-12-16 2013-12-12 12.404 472,362 -2,100 0.05% 5,858,998
2013-12-13 2013-12-11 12.518 474,462 +10,235 0.05% 5,939,286
2013-12-12 2013-12-10 12.842 464,227 +9,710 0.05% 5,961,530
2013-12-11 2013-12-09 12.937 454,517 +2,886 0.05% 5,880,135
2013-12-10 2013-12-06 13.051 451,631 +21,519 0.05% 5,894,429
2013-12-09 2013-12-05 13.128 430,112 +525 0.05% 5,646,355
2013-12-06 2013-12-04 13.280 429,587 -1,050 0.05% 5,704,943
2013-12-05 2013-12-03 13.318 430,637 +3,149 0.05% 5,735,297
2013-12-04 2013-12-02 13.509 427,488 +34,378 0.05% 5,774,808
2013-12-03 2013-11-29 12.213 393,110 +1,049 0.04% 4,801,087
2013-12-02 2013-11-28 12.061 392,061 +3,674 0.04% 4,728,515
2013-11-29 2013-11-27 12.537 388,387 -1,312 0.04% 4,869,204
2013-11-28 2013-11-26 11.965 389,699 -2,624 0.04% 4,662,903
2013-11-27 2013-11-25 12.156 392,323 -1,312 0.04% 4,769,050
2013-11-26 2013-11-22 12.213 393,635 -20,732 0.04% 4,807,498
2013-11-25 2013-11-21 11.718 414,367 -12,071 0.05% 4,855,430
2013-11-21 2013-11-19 11.013 426,438 -23,093 0.05% 4,696,249
2013-11-20 2013-11-18 11.127 449,531 -75,578 0.05% 5,001,956
2013-11-19 2013-11-15 10.327 525,109 -21,519 0.06% 5,422,707
2013-11-15 2013-11-13 9.812 546,628 -7,348 0.06% 5,363,725
2013-11-12 2013-11-08 9.755 553,976 +10,497 0.06% 5,404,162
2013-11-07 2013-11-05 10.136 543,479 -7,873 0.06% 5,508,861
2013-11-04 2013-10-31 10.060 551,352 -17,582 0.06% 5,546,644
2013-11-01 2013-10-30 9.831 568,934 +5,248 0.06% 5,593,440
2013-10-30 2013-10-28 9.546 563,686 +2,100 0.06% 5,380,745
2013-10-29 2013-10-25 9.565 561,586 +4,724 0.06% 5,371,399
2013-10-28 2013-10-24 9.622 556,862 +5,510 0.06% 5,358,045
2013-10-25 2013-10-23 9.641 551,352 +16,008 0.06% 5,315,534
2013-10-23 2013-10-21 10.060 535,344 +5,774 0.06% 5,385,602
2013-10-21 2013-10-17 9.965 529,570 -4,462 0.06% 5,277,065
2013-10-18 2013-10-16 9.850 534,032 -7,872 0.06% 5,260,478
2013-10-17 2013-10-15 9.755 541,904 +9,447 0.06% 5,286,396
2013-10-16 2013-10-11 9.870 532,457 +1,574 0.06% 5,255,109
2013-10-15 2013-10-10 9.927 530,883 +263 0.06% 5,269,919
2013-10-10 2013-10-08 10.079 530,620 +262 0.06% 5,348,188
2013-10-09 2013-10-07 9.965 530,358 -5,248 0.06% 5,284,918
2013-10-07 2013-10-03 10.003 535,606 -31,491 0.06% 5,357,623
2013-10-04 2013-10-02 9.660 567,097 +15,745 0.06% 5,478,135
2013-10-02 2013-09-27 9.850 551,352 +1,050 0.06% 5,431,089
2013-09-30 2013-09-26 9.774 550,302 +5,773 0.06% 5,378,806
2013-09-27 2013-09-25 9.965 544,529 +12,072 0.06% 5,426,129
2013-09-25 2013-09-23 10.460 532,457 -7,873 0.06% 5,569,604
2013-09-24 2013-09-19 10.251 540,330 +525 0.06% 5,538,712
2013-09-19 2013-09-17 10.232 539,805 +2,624 0.06% 5,523,045
2013-09-17 2013-09-13 10.632 537,181 -18,369 0.06% 5,711,133
2013-09-16 2013-09-12 10.746 555,550 -22,831 0.06% 5,969,936
2013-09-13 2013-09-11 10.670 578,381 -225,405 0.07% 6,171,198
2013-09-12 2013-09-10 10.555 803,786 -20,732 0.09% 8,484,331
2013-09-11 2013-09-09 10.098 824,518 -3,674 0.09% 8,326,135
2013-09-09 2013-09-05 9.565 828,192 +10,497 0.09% 7,921,404
2013-09-04 2013-09-02 9.450 817,695 -3,674 0.09% 7,727,525
2013-08-22 2013-08-20 9.222 821,369 -18,894 0.09% 7,574,450
2013-08-21 2013-08-19 9.508 840,263 +4,724 0.09% 7,988,830
2013-08-20 2013-08-16 9.603 835,539 +10,497 0.09% 8,023,515
2013-08-19 2013-08-15 9.488 825,042 +9,447 0.09% 7,828,397
2013-08-16 2013-08-13 9.736 815,595 +13,646 0.09% 7,940,775
2013-08-15 2013-08-12 9.393 801,949 -4,199 0.09% 7,532,881
2013-08-13 2013-08-09 8.764 806,148 +30,441 0.09% 7,065,453
2013-08-12 2013-08-08 8.688 775,707 -6,036 0.09% 6,739,536
2013-08-07 2013-08-05 8.841 781,743 -2,099 0.09% 6,911,135
2013-08-06 2013-08-02 8.955 783,842 +2,362 0.09% 7,019,300
2013-08-02 2013-07-31 8.669 781,480 -9,185 0.09% 6,774,803
2013-08-01 2013-07-30 8.879 790,665 +5,249 0.09% 7,020,141
2013-07-30 2013-07-26 9.088 785,416 +8,922 0.09% 7,138,148
2013-07-26 2013-07-24 9.450 776,494 +3,674 0.09% 7,338,160
2013-07-25 2013-07-23 9.450 772,820 -4,724 0.09% 7,303,440
2013-07-23 2013-07-19 9.069 777,544 -1,574 0.09% 7,051,790
2013-07-18 2013-07-16 9.336 779,118 -2,362 0.09% 7,273,890
2013-07-17 2013-07-15 9.203 781,480 +3,149 0.09% 7,191,714
2013-07-16 2013-07-12 9.069 778,331 +787 0.09% 7,058,927
2013-07-15 2013-07-11 9.241 777,544 +1,837 0.09% 7,185,122
2013-07-11 2013-07-09 8.707 775,707 +787 0.09% 6,754,315
2013-07-09 2013-07-05 8.784 774,920 -2,624 0.09% 6,806,521
2013-07-08 2013-07-04 8.764 777,544 +1,575 0.09% 6,814,755
2013-07-05 2013-07-03 8.822 775,969 +99,441 0.09% 6,845,305
2013-07-04 2013-07-02 9.107 676,528 +263 0.08% 6,161,424
2013-07-03 2013-06-28 9.031 676,265 +262 0.08% 6,107,489
2013-07-02 2013-06-27 8.726 676,003 +3,412 0.08% 5,899,042
2013-06-27 2013-06-25 8.517 672,591 +14,958 0.08% 5,728,303
2013-06-26 2013-06-24 8.669 657,633 +11,022 0.07% 5,701,149
2013-06-25 2013-06-21 9.355 646,611 +41,200 0.07% 6,049,117
2013-06-24 2013-06-20 9.660 605,411 +5,249 0.07% 5,848,247
2013-06-21 2013-06-19 9.755 600,162 +2,624 0.07% 5,854,717
2013-06-20 2013-06-18 9.831 597,538 -1,312 0.07% 5,874,659
2013-06-19 2013-06-17 9.660 598,850 -4,986 0.07% 5,784,868
2013-06-18 2013-06-14 9.603 603,836 -12,334 0.07% 5,798,517
2013-06-17 2013-06-13 10.117 616,170 -16,795 0.07% 6,233,938
2013-06-14 2013-06-11 10.098 632,965 +32,540 0.07% 6,391,797
2013-06-13 2013-06-10 10.117 600,425 +1,837 0.07% 6,074,642
2013-06-11 2013-06-07 10.155 598,588 +28,079 0.07% 6,078,867
2013-06-10 2013-06-06 10.117 570,509 -3,411 0.07% 5,771,975
2013-06-07 2013-06-05 10.117 573,920 -9,710 0.07% 5,806,485
2013-06-05 2013-06-03 10.136 583,630 -104,707 0.07% 5,915,843
2013-06-04 2013-05-31 10.251 688,337 +28,080 0.08% 7,055,874
2013-06-03 2013-05-30 10.632 660,257 +13,121 0.08% 7,019,637
2013-05-31 2013-05-29 10.803 647,136 +11,809 0.07% 6,991,108
2013-05-30 2013-05-28 10.860 635,327 +106,544 0.07% 6,899,849
2013-05-29 2013-05-27 10.594 528,783 +5,248 0.06% 5,601,698
2013-05-28 2013-05-24 10.594 523,535 -4,461 0.06% 5,546,103
2013-05-27 2013-05-23 10.517 527,996 +67,180 0.06% 5,553,121
2013-05-24 2013-05-22 10.708 460,816 0.05% 4,934,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top