History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 190,679,284 | +0 | 5.17% | 2,204,252,523 |
| 2025-10-13 | 2025-10-09 | 11.810 | 190,679,284 | +0 | 5.17% | 2,251,922,344 |
| 2025-10-10 | 2025-10-08 | 11.610 | 190,679,284 | -6,152,179 | 5.17% | 2,213,786,487 |
| 2025-10-09 | 2025-10-06 | 11.650 | 196,831,463 | +3,107,110 | 5.33% | 2,293,086,544 |
| 2025-10-08 | 2025-10-03 | 11.550 | 193,724,353 | +1,704,583 | 5.25% | 2,237,516,277 |
| 2025-10-06 | 2025-10-02 | 11.620 | 192,019,770 | +2,282,202 | 5.20% | 2,231,269,727 |
| 2025-10-03 | 2025-09-30 | 11.840 | 189,737,568 | -289,351 | 5.14% | 2,246,492,805 |
| 2025-10-02 | 2025-09-29 | 11.520 | 190,026,919 | +2,306,022 | 5.15% | 2,189,110,107 |
| 2025-09-30 | 2025-09-26 | 10.490 | 187,720,897 | -1,121,730 | 5.09% | 1,969,192,210 |
| 2025-09-29 | 2025-09-25 | 10.500 | 188,842,627 | +5,686,249 | 5.12% | 1,982,847,584 |
| 2025-09-26 | 2025-09-24 | 10.630 | 183,156,378 | +2,054,491 | 4.96% | 1,946,952,298 |
| 2025-09-25 | 2025-09-23 | 10.600 | 181,101,887 | +1,975,798 | 4.91% | 1,919,680,002 |
| 2025-09-24 | 2025-09-22 | 10.910 | 179,126,089 | +1,512,193 | 4.85% | 1,954,265,631 |
| 2025-09-23 | 2025-09-19 | 10.770 | 177,613,896 | -3,604,178 | 4.81% | 1,912,901,660 |
| 2025-09-22 | 2025-09-18 | 10.950 | 181,218,074 | -4,903,060 | 4.91% | 1,984,337,910 |
| 2025-09-19 | 2025-09-17 | 11.300 | 186,121,134 | -15,998,246 | 5.04% | 2,103,168,814 |
| 2025-09-18 | 2025-09-16 | 11.040 | 202,119,380 | +2,064,922 | 5.48% | 2,231,397,955 |
| 2025-09-17 | 2025-09-15 | 11.220 | 200,054,458 | +2,740,924 | 5.42% | 2,244,611,019 |
| 2025-09-16 | 2025-09-12 | 11.450 | 197,313,534 | -1,438,910 | 5.35% | 2,259,239,964 |
| 2025-09-15 | 2025-09-11 | 11.400 | 198,752,444 | -1,079,089 | 5.38% | 2,265,777,862 |
| 2025-09-12 | 2025-09-10 | 11.320 | 199,831,533 | -1,007,539 | 5.41% | 2,262,092,954 |
| 2025-09-11 | 2025-09-09 | 11.130 | 200,839,072 | -5,217,084 | 5.44% | 2,235,338,871 |
| 2025-09-10 | 2025-09-08 | 10.930 | 206,056,156 | +860,237 | 5.58% | 2,252,193,785 |
| 2025-09-09 | 2025-09-05 | 10.960 | 205,195,919 | -7,070,672 | 5.56% | 2,248,947,272 |
| 2025-09-08 | 2025-09-04 | 10.710 | 212,266,591 | +1,361,649 | 5.75% | 2,273,375,190 |
| 2025-09-05 | 2025-09-03 | 10.660 | 210,904,942 | +1,233,545 | 5.71% | 2,248,246,682 |
| 2025-09-04 | 2025-09-02 | 10.880 | 209,671,397 | -56,444 | 5.68% | 2,281,224,799 |
| 2025-09-03 | 2025-09-01 | 11.130 | 209,727,841 | +2,676,856 | 5.68% | 2,334,270,870 |
| 2025-09-02 | 2025-08-29 | 11.170 | 207,050,985 | +2,867,957 | 5.61% | 2,312,759,502 |
| 2025-09-01 | 2025-08-28 | 11.470 | 204,183,028 | +9,007,614 | 5.53% | 2,341,979,331 |
| 2025-08-29 | 2025-08-27 | 11.460 | 195,175,414 | -2,532,799 | 5.29% | 2,236,710,244 |
| 2025-08-28 | 2025-08-26 | 12.040 | 197,708,213 | +2,291,127 | 5.36% | 2,380,406,885 |
| 2025-08-27 | 2025-08-25 | 12.500 | 195,417,086 | +795,633 | 5.29% | 2,442,713,575 |
| 2025-08-26 | 2025-08-22 | 12.540 | 194,621,453 | -1,098,294 | 5.27% | 2,440,553,021 |
| 2025-08-25 | 2025-08-21 | 12.270 | 195,719,747 | -5,620,907 | 5.30% | 2,401,481,296 |
| 2025-08-22 | 2025-08-20 | 12.230 | 201,340,654 | +7,562,588 | 5.45% | 2,462,396,198 |
| 2025-08-21 | 2025-08-19 | 12.450 | 193,778,066 | +3,409,318 | 5.25% | 2,412,536,922 |
| 2025-08-20 | 2025-08-18 | 12.760 | 190,368,748 | -11,030,843 | 5.16% | 2,429,105,224 |
| 2025-08-19 | 2025-08-15 | 12.470 | 201,399,591 | -2,499,228 | 5.46% | 2,511,452,900 |
| 2025-08-18 | 2025-08-14 | 11.390 | 203,898,819 | -1,228,810 | 5.52% | 2,322,407,548 |
| 2025-08-15 | 2025-08-13 | 11.340 | 205,127,629 | -3,332,320 | 5.56% | 2,326,147,313 |
| 2025-08-14 | 2025-08-12 | 11.200 | 208,459,949 | +939,736 | 5.65% | 2,334,751,429 |
| 2025-08-13 | 2025-08-11 | 11.090 | 207,520,213 | -12,126,314 | 5.62% | 2,301,399,162 |
| 2025-08-12 | 2025-08-08 | 10.850 | 219,646,527 | +1,929,951 | 5.95% | 2,383,164,818 |
| 2025-08-11 | 2025-08-07 | 10.910 | 217,716,576 | +3,859,709 | 5.90% | 2,375,287,844 |
| 2025-08-08 | 2025-08-06 | 10.860 | 213,856,867 | +79,923 | 5.79% | 2,322,485,576 |
| 2025-08-07 | 2025-08-05 | 10.900 | 213,776,944 | -6,892,236 | 5.79% | 2,330,168,690 |
| 2025-08-06 | 2025-08-04 | 10.550 | 220,669,180 | -292,941 | 5.98% | 2,328,059,849 |
| 2025-08-05 | 2025-08-01 | 10.320 | 220,962,121 | +1,977,142 | 5.99% | 2,280,329,089 |
| 2025-08-04 | 2025-07-31 | 10.620 | 218,984,979 | +6,398,430 | 5.93% | 2,325,620,477 |
| 2025-08-01 | 2025-07-30 | 11.220 | 212,586,549 | -1,369,874 | 5.76% | 2,385,221,080 |
| 2025-07-31 | 2025-07-29 | 11.400 | 213,956,423 | -2,486,003 | 5.80% | 2,439,103,222 |
| 2025-07-30 | 2025-07-28 | 11.240 | 216,442,426 | -46,694 | 5.86% | 2,432,812,868 |
| 2025-07-29 | 2025-07-25 | 11.320 | 216,489,120 | -2,500,219 | 5.87% | 2,450,656,838 |
| 2025-07-28 | 2025-07-24 | 11.320 | 218,989,339 | +1,866,297 | 5.93% | 2,478,959,317 |
| 2025-07-25 | 2025-07-23 | 10.840 | 217,123,042 | -5,157,431 | 5.88% | 2,353,613,775 |
| 2025-07-24 | 2025-07-22 | 10.720 | 222,280,473 | -1,164,198 | 6.02% | 2,382,846,671 |
| 2025-07-23 | 2025-07-21 | 10.480 | 223,444,671 | -1,255,023 | 6.05% | 2,341,700,152 |
| 2025-07-22 | 2025-07-18 | 9.930 | 224,699,694 | -1,769,955 | 6.09% | 2,231,267,961 |
| 2025-07-21 | 2025-07-17 | 9.670 | 226,469,649 | -1,488,016 | 6.14% | 2,189,961,506 |
| 2025-07-18 | 2025-07-16 | 9.620 | 227,957,665 | -8,092,387 | 6.18% | 2,192,952,737 |
| 2025-07-17 | 2025-07-15 | 9.580 | 236,050,052 | +844,821 | 6.40% | 2,261,359,498 |
| 2025-07-16 | 2025-07-14 | 9.650 | 235,205,231 | -2,815,492 | 6.37% | 2,269,730,479 |
| 2025-07-15 | 2025-07-11 | 9.610 | 238,020,723 | -2,746,609 | 6.45% | 2,287,379,148 |
| 2025-07-14 | 2025-07-10 | 9.370 | 240,767,332 | -6,264,910 | 6.52% | 2,255,989,901 |
| 2025-07-11 | 2025-07-09 | 9.090 | 247,032,242 | +726,229 | 6.69% | 2,245,523,080 |
| 2025-07-10 | 2025-07-08 | 9.200 | 246,306,013 | +1,308,029 | 6.67% | 2,266,015,320 |
| 2025-07-09 | 2025-07-07 | 8.910 | 244,997,984 | +1,601,900 | 6.64% | 2,182,932,037 |
| 2025-07-08 | 2025-07-04 | 8.840 | 243,396,084 | +12,551,618 | 6.59% | 2,151,621,383 |
| 2025-07-07 | 2025-07-03 | 9.140 | 230,844,466 | -633,150 | 6.25% | 2,109,909,307 |
| 2025-07-04 | 2025-07-02 | 8.966 | 231,477,616 | -3,503,784 | 6.27% | 2,075,374,708 |
| 2025-07-03 | 2025-06-30 | 9.048 | 234,981,400 | -9,552,361 | 6.52% | 2,126,050,893 |
| 2025-07-02 | 2025-06-27 | 9.109 | 244,533,761 | -9,005,582 | 6.79% | 2,227,512,010 |
| 2025-06-30 | 2025-06-26 | 9.150 | 253,539,343 | -3,337,950 | 7.04% | 2,319,937,502 |
| 2025-06-27 | 2025-06-25 | 9.519 | 256,877,293 | +3,530,046 | 7.13% | 2,445,236,646 |
| 2025-06-26 | 2025-06-24 | 9.037 | 253,347,247 | +17,553,113 | 7.03% | 2,289,624,377 |
| 2025-06-25 | 2025-06-23 | 8.310 | 235,794,134 | +11,147,038 | 6.55% | 1,959,446,078 |
| 2025-06-24 | 2025-06-20 | 8.054 | 224,647,096 | +3,408,284 | 6.24% | 1,809,267,661 |
| 2025-06-23 | 2025-06-19 | 7.951 | 221,238,812 | +5,209,790 | 6.14% | 1,759,148,510 |
| 2025-06-20 | 2025-06-18 | 8.382 | 216,029,022 | +2,396,285 | 6.00% | 1,810,693,193 |
| 2025-06-19 | 2025-06-17 | 8.658 | 213,632,737 | +6,914,346 | 5.93% | 1,849,711,426 |
| 2025-06-18 | 2025-06-16 | 8.689 | 206,718,391 | +1,067,723 | 5.74% | 1,796,198,933 |
| 2025-06-17 | 2025-06-13 | 8.382 | 205,650,668 | +4,910,413 | 5.71% | 1,723,704,812 |
| 2025-06-16 | 2025-06-12 | 8.607 | 200,740,255 | -2,984,657 | 5.57% | 1,727,799,020 |
| 2025-06-13 | 2025-06-11 | 8.648 | 203,724,912 | +12,502,115 | 5.66% | 1,761,838,319 |
| 2025-06-12 | 2025-06-10 | 8.320 | 191,222,797 | -4,984,039 | 5.31% | 1,591,018,250 |
| 2025-06-11 | 2025-06-09 | 8.382 | 196,206,836 | +1,543,561 | 5.45% | 1,644,549,325 |
| 2025-06-10 | 2025-06-06 | 8.136 | 194,663,275 | -4,436,135 | 5.40% | 1,583,740,394 |
| 2025-06-09 | 2025-06-05 | 8.289 | 199,099,410 | -636,343 | 5.53% | 1,650,433,235 |
| 2025-06-06 | 2025-06-04 | 8.085 | 199,735,753 | +3,990,105 | 5.54% | 1,614,775,978 |
| 2025-06-05 | 2025-06-03 | 7.859 | 195,745,648 | +3,945,462 | 5.43% | 1,538,391,760 |
| 2025-06-04 | 2025-06-02 | 7.603 | 191,800,186 | -1,759,418 | 5.32% | 1,458,251,377 |
| 2025-06-03 | 2025-05-30 | 7.767 | 193,559,604 | +1,166,435 | 5.37% | 1,503,361,404 |
| 2025-06-02 | 2025-05-29 | 7.921 | 192,393,169 | +828,337 | 5.34% | 1,523,872,416 |
| 2025-05-30 | 2025-05-28 | 7.644 | 191,564,832 | -52,880 | 5.32% | 1,464,313,534 |
| 2025-05-29 | 2025-05-27 | 7.644 | 191,617,712 | -898,938 | 5.32% | 1,464,717,746 |
| 2025-05-28 | 2025-05-26 | 7.634 | 192,516,650 | -471,631 | 5.34% | 1,469,616,551 |
| 2025-05-27 | 2025-05-23 | 7.716 | 192,988,281 | +4,214,920 | 5.36% | 1,489,036,624 |
| 2025-05-26 | 2025-05-22 | 7.664 | 188,773,361 | -1,683,213 | 5.24% | 1,446,844,214 |
| 2025-05-23 | 2025-05-21 | 7.859 | 190,456,574 | -1,459,442 | 5.29% | 1,496,824,205 |
| 2025-05-22 | 2025-05-20 | 7.839 | 191,916,016 | -1,045,413 | 5.33% | 1,504,361,189 |
| 2025-05-21 | 2025-05-19 | 7.808 | 192,961,429 | -3,561,638 | 5.36% | 1,506,624,217 |
| 2025-05-20 | 2025-05-16 | 7.798 | 196,523,067 | +1,126,244 | 5.46% | 1,532,419,451 |
| 2025-05-19 | 2025-05-15 | 7.880 | 195,396,823 | +716,069 | 5.42% | 1,539,654,600 |
| 2025-05-16 | 2025-05-14 | 8.064 | 194,680,754 | -1,076,167 | 5.40% | 1,569,918,899 |
| 2025-05-15 | 2025-05-13 | 7.685 | 195,756,921 | +781,262 | 5.43% | 1,504,381,052 |
| 2025-05-14 | 2025-05-12 | 7.962 | 194,975,659 | +3,209,407 | 5.41% | 1,552,318,672 |
| 2025-05-13 | 2025-05-09 | 7.460 | 191,766,252 | -1,462,135 | 5.32% | 1,430,484,068 |
| 2025-05-12 | 2025-05-08 | 7.623 | 193,228,387 | -1,513,391 | 5.36% | 1,473,069,813 |
| 2025-05-09 | 2025-05-07 | 7.490 | 194,741,778 | -1,938,442 | 5.41% | 1,458,666,381 |
| 2025-05-08 | 2025-05-06 | 7.449 | 196,680,220 | -1,980,308 | 5.46% | 1,465,124,606 |
| 2025-05-07 | 2025-05-02 | 7.398 | 198,660,528 | +1,590,318 | 5.52% | 1,469,698,493 |
| 2025-05-06 | 2025-04-30 | 7.214 | 197,070,210 | -3,516,076 | 5.47% | 1,421,585,890 |
| 2025-05-02 | 2025-04-29 | 7.255 | 200,586,286 | -2,730,043 | 5.57% | 1,455,170,764 |
| 2025-04-30 | 2025-04-28 | 7.275 | 203,316,329 | -12,957,137 | 5.64% | 1,479,142,699 |
| 2025-04-29 | 2025-04-25 | 7.419 | 216,273,466 | -6,225,413 | 6.00% | 1,604,431,841 |
| 2025-04-28 | 2025-04-24 | 7.285 | 222,498,879 | -6,062,007 | 6.18% | 1,620,977,153 |
| 2025-04-25 | 2025-04-23 | 7.357 | 228,560,886 | -1,077,516 | 6.35% | 1,681,534,650 |
| 2025-04-24 | 2025-04-22 | 7.285 | 229,638,402 | -4,503,296 | 6.38% | 1,672,990,915 |
| 2025-04-23 | 2025-04-17 | 7.121 | 234,141,698 | -2,889,541 | 6.50% | 1,667,412,427 |
| 2025-04-22 | 2025-04-16 | 7.142 | 237,031,239 | -3,059,789 | 6.58% | 1,692,847,477 |
| 2025-04-17 | 2025-04-15 | 7.357 | 240,091,028 | +779,758 | 6.67% | 1,766,362,521 |
| 2025-04-16 | 2025-04-14 | 7.388 | 239,311,270 | +1,873,328 | 6.64% | 1,767,982,175 |
| 2025-04-15 | 2025-04-11 | 7.203 | 237,437,942 | +2,721,721 | 6.59% | 1,710,349,678 |
| 2025-04-14 | 2025-04-10 | 6.978 | 234,716,221 | -1,985,290 | 6.52% | 1,637,833,244 |
| 2025-04-11 | 2025-04-09 | 6.865 | 236,701,511 | -6,410,321 | 6.57% | 1,625,007,234 |
| 2025-04-10 | 2025-04-08 | 6.568 | 243,111,832 | +6,779,427 | 6.75% | 1,596,774,511 |
| 2025-04-09 | 2025-04-07 | 6.363 | 236,332,405 | -10,565,223 | 6.56% | 1,503,814,751 |
| 2025-04-08 | 2025-04-03 | 7.921 | 246,897,628 | -704,308 | 6.85% | 1,955,581,307 |
| 2025-04-07 | 2025-04-02 | 8.085 | 247,601,936 | -3,472,955 | 6.87% | 2,001,753,079 |
| 2025-04-03 | 2025-04-01 | 7.890 | 251,074,891 | -13,792,166 | 6.97% | 1,980,949,817 |
| 2025-04-02 | 2025-03-31 | 7.931 | 264,867,057 | -5,867,539 | 7.35% | 2,100,624,239 |
| 2025-04-01 | 2025-03-28 | 8.177 | 270,734,596 | -3,964,571 | 7.52% | 2,213,737,455 |
| 2025-03-31 | 2025-03-27 | 8.238 | 274,699,167 | -1,043,041 | 7.63% | 2,263,043,266 |
| 2025-03-28 | 2025-03-26 | 8.177 | 275,742,208 | -2,398,229 | 7.65% | 2,254,683,601 |
| 2025-03-27 | 2025-03-25 | 8.095 | 278,140,437 | -20,335 | 7.72% | 2,251,493,460 |
| 2025-03-26 | 2025-03-24 | 8.361 | 278,160,772 | -5,563,415 | 7.72% | 2,325,763,270 |
| 2025-03-25 | 2025-03-21 | 8.320 | 283,724,187 | -1,569,221 | 7.88% | 2,360,651,379 |
| 2025-03-24 | 2025-03-20 | 8.597 | 285,293,408 | +13,728,248 | 7.92% | 2,452,636,367 |
| 2025-03-21 | 2025-03-19 | 8.730 | 271,565,160 | -15,124,963 | 7.54% | 2,370,790,142 |
| 2025-03-20 | 2025-03-18 | 8.863 | 286,690,123 | +3,909,932 | 7.96% | 2,541,021,292 |
| 2025-03-19 | 2025-03-17 | 8.781 | 282,780,191 | -1,813,453 | 7.85% | 2,483,186,115 |
| 2025-03-18 | 2025-03-14 | 8.915 | 284,593,644 | +11,586,722 | 7.90% | 2,537,020,140 |
| 2025-03-17 | 2025-03-13 | 8.515 | 273,006,922 | -4,099,502 | 7.58% | 2,324,631,659 |
| 2025-03-14 | 2025-03-12 | 8.505 | 277,106,424 | -5,300,454 | 7.69% | 2,356,699,187 |
| 2025-03-13 | 2025-03-11 | 8.187 | 282,406,878 | +6,467,763 | 7.84% | 2,312,072,855 |
| 2025-03-12 | 2025-03-10 | 8.228 | 275,939,115 | -2,672,357 | 7.66% | 2,270,430,844 |
| 2025-03-11 | 2025-03-07 | 8.289 | 278,611,472 | -636,260 | 7.73% | 2,309,547,944 |
| 2025-03-10 | 2025-03-06 | 8.556 | 279,247,732 | +1,656,807 | 7.75% | 2,389,216,998 |
| 2025-03-07 | 2025-03-05 | 8.330 | 277,590,925 | -49,868,566 | 7.71% | 2,312,465,571 |
| 2025-03-06 | 2025-03-04 | 8.095 | 327,459,491 | +3,959,583 | 9.09% | 2,650,721,737 |
| 2025-03-05 | 2025-03-03 | 8.167 | 323,499,908 | -21,883,470 | 8.98% | 2,641,873,075 |
| 2025-03-04 | 2025-02-28 | 8.044 | 345,383,378 | +1,190,604 | 9.59% | 2,778,117,149 |
| 2025-03-03 | 2025-02-27 | 8.833 | 344,192,774 | -37,233,432 | 9.56% | 3,040,104,275 |
| 2025-02-28 | 2025-02-26 | 8.976 | 381,426,206 | +61,493,259 | 10.59% | 3,423,687,365 |
| 2025-02-27 | 2025-02-25 | 7.664 | 319,932,947 | +897,448 | 8.88% | 2,452,110,461 |
| 2025-02-26 | 2025-02-24 | 8.003 | 319,035,499 | -2,465,356 | 8.86% | 2,553,109,898 |
| 2025-02-25 | 2025-02-21 | 8.187 | 321,500,855 | -7,683,346 | 8.93% | 2,632,136,317 |
| 2025-02-24 | 2025-02-20 | 8.074 | 329,184,201 | -7,255,493 | 9.14% | 2,657,936,901 |
| 2025-02-21 | 2025-02-19 | 8.023 | 336,439,694 | -5,179,074 | 9.34% | 2,699,283,234 |
| 2025-02-20 | 2025-02-18 | 7.685 | 341,618,768 | +5,874,555 | 9.48% | 2,625,321,235 |
| 2025-02-19 | 2025-02-17 | 7.859 | 335,744,213 | +7,458,869 | 9.32% | 2,638,659,587 |
| 2025-02-18 | 2025-02-14 | 7.480 | 328,285,344 | +8,073,548 | 9.11% | 2,455,578,490 |
| 2025-02-17 | 2025-02-13 | 7.285 | 320,211,796 | +7,407,496 | 8.89% | 2,332,847,733 |
| 2025-02-14 | 2025-02-12 | 7.623 | 312,804,300 | +7,204,576 | 8.68% | 2,384,652,581 |
| 2025-02-13 | 2025-02-11 | 7.337 | 305,599,724 | +1,857,902 | 8.48% | 2,242,050,786 |
| 2025-02-12 | 2025-02-10 | 7.511 | 303,741,822 | -3,401,830 | 8.43% | 2,281,329,593 |
| 2025-02-11 | 2025-02-07 | 7.593 | 307,143,652 | -1,001,783 | 8.53% | 2,332,057,303 |
| 2025-02-10 | 2025-02-06 | 7.439 | 308,145,435 | -288,813 | 8.55% | 2,292,301,955 |
| 2025-02-07 | 2025-02-05 | 7.296 | 308,434,248 | -13,292,890 | 8.56% | 2,250,204,842 |
| 2025-02-06 | 2025-02-04 | 7.490 | 321,727,138 | +145,350 | 8.93% | 2,409,819,633 |
| 2025-02-05 | 2025-02-03 | 7.173 | 321,581,788 | +4,562,264 | 8.93% | 2,306,582,280 |
| 2025-02-04 | 2025-01-28 | 7.224 | 317,019,524 | +2,330,137 | 8.80% | 2,290,100,768 |
| 2025-02-03 | 2025-01-24 | 7.398 | 314,689,387 | -8,313,803 | 8.74% | 2,328,084,609 |
| 2025-01-27 | 2025-01-23 | 7.183 | 323,003,190 | +11,056,316 | 8.97% | 2,320,087,131 |
| 2025-01-24 | 2025-01-22 | 7.009 | 311,946,874 | +2,910,168 | 8.66% | 2,186,332,474 |
| 2025-01-23 | 2025-01-21 | 7.111 | 309,036,706 | +6,281,185 | 8.58% | 2,197,601,801 |
| 2025-01-22 | 2025-01-20 | 7.039 | 302,755,521 | +5,072,675 | 8.40% | 2,131,219,958 |
| 2025-01-21 | 2025-01-17 | 6.916 | 297,682,846 | +6,151,824 | 8.26% | 2,058,908,506 |
| 2025-01-20 | 2025-01-16 | 6.916 | 291,531,022 | +99,442 | 8.09% | 2,016,359,723 |
| 2025-01-17 | 2025-01-15 | 6.875 | 291,431,580 | +5,294,552 | 8.09% | 2,003,727,215 |
| 2025-01-16 | 2025-01-14 | 6.957 | 286,137,028 | +3,966,427 | 7.94% | 1,990,780,151 |
| 2025-01-15 | 2025-01-13 | 6.599 | 282,170,601 | +1,818,785 | 7.83% | 1,861,988,937 |
| 2025-01-14 | 2025-01-10 | 6.578 | 280,351,816 | -2,877,507 | 7.78% | 1,844,241,827 |
| 2025-01-13 | 2025-01-09 | 6.773 | 283,229,323 | +2,604,172 | 7.86% | 1,918,311,541 |
| 2025-01-10 | 2025-01-08 | 6.742 | 280,625,151 | -831,881 | 7.79% | 1,892,047,135 |
| 2025-01-09 | 2025-01-07 | 6.855 | 281,457,032 | +1,721,032 | 7.81% | 1,929,379,622 |
| 2025-01-08 | 2025-01-06 | 6.937 | 279,736,000 | +5,450,945 | 7.77% | 1,940,512,725 |
| 2025-01-07 | 2025-01-03 | 6.732 | 274,285,055 | +1,992,938 | 7.61% | 1,846,490,086 |
| 2025-01-06 | 2025-01-02 | 6.783 | 272,292,117 | +4,071,440 | 7.56% | 1,847,023,936 |
| 2025-01-03 | 2024-12-31 | 7.265 | 268,220,677 | -4,871,490 | 7.45% | 1,948,578,720 |
| 2025-01-02 | 2024-12-27 | 7.449 | 273,092,167 | -4,542,228 | 7.58% | 2,034,338,041 |
| 2024-12-30 | 2024-12-24 | 7.429 | 277,634,395 | -782,868 | 7.71% | 2,062,484,723 |
| 2024-12-27 | 2024-12-20 | 7.224 | 278,417,263 | +7,154,235 | 7.73% | 2,011,243,912 |
| 2024-12-23 | 2024-12-19 | 7.224 | 271,263,028 | +4,011 | 7.53% | 1,959,562,808 |
| 2024-12-20 | 2024-12-18 | 7.255 | 271,259,017 | +2,220,509 | 7.53% | 1,967,872,275 |
| 2024-12-19 | 2024-12-17 | 7.224 | 269,038,508 | +5,330,240 | 7.47% | 1,943,493,214 |
| 2024-12-18 | 2024-12-16 | 7.224 | 263,708,268 | +1,892,930 | 7.32% | 1,904,988,372 |
| 2024-12-17 | 2024-12-13 | 7.419 | 261,815,338 | -2,499,901 | 7.27% | 1,942,285,721 |
| 2024-12-16 | 2024-12-12 | 7.798 | 264,315,239 | -15,129,991 | 7.34% | 2,061,039,549 |
| 2024-12-13 | 2024-12-11 | 7.623 | 279,445,230 | +65,474 | 7.76% | 2,130,340,884 |
| 2024-12-12 | 2024-12-10 | 7.644 | 279,379,756 | +969,737 | 7.76% | 2,135,567,126 |
| 2024-12-11 | 2024-12-09 | 7.982 | 278,410,019 | -3,551,304 | 7.73% | 2,222,295,380 |
| 2024-12-10 | 2024-12-06 | 7.552 | 281,961,323 | -969,976 | 7.83% | 2,129,298,231 |
| 2024-12-09 | 2024-12-05 | 7.378 | 282,931,299 | +862,933 | 7.85% | 2,087,338,847 |
| 2024-12-06 | 2024-12-04 | 7.306 | 282,068,366 | +64,965,967 | 7.83% | 2,060,740,841 |
| 2024-12-05 | 2024-12-03 | 7.588 | 217,102,399 | +1,805,443 | 6.03% | 1,647,368,374 |
| 2024-12-04 | 2024-12-02 | 7.493 | 215,296,956 | -44,924,006 | 5.98% | 1,613,304,420 |
| 2024-12-03 | 2024-11-29 | 7.409 | 260,220,962 | -4,376,706 | 7.41% | 1,928,058,910 |
| 2024-12-02 | 2024-11-28 | 7.168 | 264,597,668 | +493,302 | 7.53% | 1,896,528,141 |
| 2024-11-29 | 2024-11-27 | 7.378 | 264,104,366 | -3,065,815 | 7.52% | 1,948,505,325 |
| 2024-11-28 | 2024-11-26 | 7.073 | 267,170,181 | -1,854,299 | 7.61% | 1,889,696,041 |
| 2024-11-27 | 2024-11-25 | 7.115 | 269,024,480 | +16,579,434 | 7.66% | 1,914,120,936 |
| 2024-11-26 | 2024-11-22 | 7.346 | 252,445,046 | +3,276,549 | 7.19% | 1,854,526,026 |
| 2024-11-25 | 2024-11-21 | 7.830 | 249,168,497 | +1,618,684 | 7.09% | 1,950,914,827 |
| 2024-11-22 | 2024-11-20 | 7.903 | 247,549,813 | +195,611 | 7.05% | 1,956,452,676 |
| 2024-11-21 | 2024-11-19 | 7.861 | 247,354,202 | -89,918 | 7.04% | 1,944,508,270 |
| 2024-11-20 | 2024-11-18 | 7.735 | 247,444,120 | -1,827,353 | 7.05% | 1,914,008,476 |
| 2024-11-19 | 2024-11-15 | 7.588 | 249,271,473 | +5,270,742 | 7.10% | 1,891,466,622 |
| 2024-11-18 | 2024-11-14 | 8.019 | 244,000,731 | -5,953,369 | 6.95% | 1,956,611,355 |
| 2024-11-15 | 2024-11-13 | 8.029 | 249,954,100 | -4,821,295 | 7.12% | 2,006,977,611 |
| 2024-11-14 | 2024-11-12 | 7.903 | 254,775,395 | +9,257,941 | 7.25% | 2,013,558,392 |
| 2024-11-13 | 2024-11-11 | 8.324 | 245,517,454 | -2,787,886 | 6.99% | 2,043,602,652 |
| 2024-11-12 | 2024-11-08 | 8.408 | 248,305,340 | -5,357,548 | 7.07% | 2,087,684,903 |
| 2024-11-11 | 2024-11-07 | 8.776 | 253,662,888 | +7,840,343 | 7.22% | 2,226,036,660 |
| 2024-11-08 | 2024-11-06 | 8.208 | 245,822,545 | +4,112,279 | 7.00% | 2,017,723,484 |
| 2024-11-07 | 2024-11-05 | 8.523 | 241,710,266 | -2,972,064 | 6.88% | 2,060,178,520 |
| 2024-11-06 | 2024-11-04 | 7.851 | 244,682,330 | -2,101,415 | 6.97% | 1,920,932,540 |
| 2024-11-05 | 2024-11-01 | 7.409 | 246,783,745 | +1,837,471 | 7.03% | 1,828,498,345 |
| 2024-11-04 | 2024-10-31 | 7.315 | 244,946,274 | +5,324,837 | 6.97% | 1,791,715,214 |
| 2024-11-01 | 2024-10-30 | 7.052 | 239,621,437 | +2,575,280 | 6.82% | 1,689,806,953 |
| 2024-10-31 | 2024-10-29 | 7.231 | 237,046,157 | -802,001 | 6.75% | 1,713,997,805 |
| 2024-10-30 | 2024-10-28 | 7.262 | 237,848,158 | +522,142 | 6.77% | 1,727,295,907 |
| 2024-10-29 | 2024-10-25 | 7.210 | 237,326,016 | -4,503,251 | 6.76% | 1,711,032,933 |
| 2024-10-28 | 2024-10-24 | 7.041 | 241,829,267 | -3,291,189 | 6.89% | 1,702,834,993 |
| 2024-10-25 | 2024-10-23 | 7.094 | 245,120,456 | -11,053,314 | 6.98% | 1,738,890,492 |
| 2024-10-24 | 2024-10-22 | 7.041 | 256,173,770 | +1,716,790 | 7.29% | 1,803,841,468 |
| 2024-10-23 | 2024-10-21 | 6.894 | 254,456,980 | +2,399,469 | 7.25% | 1,754,313,123 |
| 2024-10-22 | 2024-10-18 | 7.105 | 252,057,511 | -7,498,007 | 7.18% | 1,790,751,170 |
| 2024-10-21 | 2024-10-17 | 6.432 | 259,555,518 | -16,384,078 | 7.39% | 1,669,439,145 |
| 2024-10-18 | 2024-10-16 | 6.516 | 275,939,596 | +9,128,255 | 7.86% | 1,798,020,412 |
| 2024-10-17 | 2024-10-15 | 6.453 | 266,811,341 | +18,319,221 | 7.60% | 1,721,716,181 |
| 2024-10-16 | 2024-10-14 | 6.884 | 248,492,120 | +5,519,516 | 7.08% | 1,710,577,776 |
| 2024-10-15 | 2024-10-10 | 7.189 | 242,972,604 | -7,957,879 | 6.92% | 1,746,635,626 |
| 2024-10-14 | 2024-10-09 | 7.136 | 250,930,483 | +21,524,365 | 7.14% | 1,790,655,748 |
| 2024-10-10 | 2024-10-08 | 7.840 | 229,406,118 | +3,011,632 | 6.53% | 1,798,592,291 |
| 2024-10-09 | 2024-10-07 | 11.561 | 226,394,486 | +2,281,121 | 6.45% | 2,617,263,415 |
| 2024-10-08 | 2024-10-04 | 10.699 | 224,113,365 | +5,079,866 | 6.38% | 2,397,752,976 |
| 2024-10-07 | 2024-10-03 | 9.837 | 219,033,499 | +12,442,455 | 6.24% | 2,154,642,857 |
| 2024-10-04 | 2024-10-02 | 9.511 | 206,591,044 | -4,021,026 | 5.88% | 1,964,938,553 |
| 2024-10-03 | 2024-09-30 | 7.630 | 210,612,070 | -35,365,952 | 6.00% | 1,606,973,746 |
| 2024-10-02 | 2024-09-27 | 6.295 | 245,978,022 | -10,413,726 | 7.00% | 1,548,502,930 |
| 2024-09-30 | 2024-09-26 | 5.339 | 256,391,748 | +16,609,071 | 7.30% | 1,368,852,520 |
| 2024-09-27 | 2024-09-25 | 5.003 | 239,782,677 | -10,192,624 | 6.83% | 1,199,537,036 |
| 2024-09-26 | 2024-09-24 | 4.919 | 249,975,301 | +8,447,430 | 7.12% | 1,229,509,411 |
| 2024-09-25 | 2024-09-23 | 4.498 | 241,527,871 | +15,570,554 | 6.88% | 1,086,425,440 |
| 2024-09-24 | 2024-09-20 | 4.467 | 225,957,317 | -23,540,308 | 6.43% | 1,009,262,748 |
| 2024-09-23 | 2024-09-19 | 4.488 | 249,497,625 | -5,214,951 | 7.10% | 1,119,652,348 |
| 2024-09-20 | 2024-09-17 | 4.435 | 254,712,576 | +13,769,984 | 7.25% | 1,129,670,384 |
| 2024-09-19 | 2024-09-16 | 4.393 | 240,942,592 | -1,125,425 | 6.86% | 1,058,470,513 |
| 2024-09-17 | 2024-09-13 | 4.414 | 242,068,017 | -3,260,042 | 6.89% | 1,068,502,659 |
| 2024-09-16 | 2024-09-12 | 4.372 | 245,328,059 | +3,314,247 | 6.99% | 1,072,579,415 |
| 2024-09-13 | 2024-09-11 | 4.351 | 242,013,812 | -5,141,310 | 6.89% | 1,053,002,489 |
| 2024-09-12 | 2024-09-10 | 4.372 | 247,155,122 | +23,338,039 | 7.04% | 1,080,567,372 |
| 2024-09-11 | 2024-09-09 | 4.362 | 223,817,083 | -7,367,814 | 6.37% | 976,180,734 |
| 2024-09-10 | 2024-09-05 | 4.277 | 231,184,897 | -144,367 | 6.58% | 988,878,130 |
| 2024-09-09 | 2024-09-04 | 4.235 | 231,329,264 | +1,910,699 | 6.59% | 979,770,877 |
| 2024-09-05 | 2024-09-03 | 4.256 | 229,418,565 | +8,521,069 | 6.53% | 976,500,537 |
| 2024-09-04 | 2024-09-02 | 4.225 | 220,897,496 | +2,821,858 | 6.29% | 933,266,657 |
| 2024-09-03 | 2024-08-30 | 4.340 | 218,075,638 | +1,289,933 | 6.21% | 946,555,553 |
| 2024-09-02 | 2024-08-29 | 4.036 | 216,785,705 | -9,451,743 | 6.17% | 874,884,595 |
| 2024-08-30 | 2024-08-28 | 4.025 | 226,237,448 | -3,056,694 | 6.44% | 910,651,425 |
| 2024-08-29 | 2024-08-27 | 4.025 | 229,294,142 | -3,466,613 | 6.53% | 922,955,235 |
| 2024-08-28 | 2024-08-26 | 4.036 | 232,760,755 | -2,390,686 | 6.63% | 939,355,291 |
| 2024-08-27 | 2024-08-23 | 4.036 | 235,151,441 | -7,077 | 6.70% | 949,003,410 |
| 2024-08-26 | 2024-08-22 | 4.025 | 235,158,518 | +338,162 | 6.70% | 946,560,533 |
| 2024-08-23 | 2024-08-21 | 4.025 | 234,820,356 | +4,207,673 | 6.69% | 945,199,363 |
| 2024-08-22 | 2024-08-20 | 4.046 | 230,612,683 | -18,846,373 | 6.57% | 933,109,954 |
| 2024-08-21 | 2024-08-19 | 4.078 | 249,459,056 | +4,254,198 | 7.10% | 1,017,231,744 |
| 2024-08-20 | 2024-08-16 | 4.057 | 245,204,858 | -4,331,389 | 6.98% | 994,730,144 |
| 2024-08-19 | 2024-08-15 | 4.088 | 249,536,247 | -1,500,609 | 7.11% | 1,020,169,052 |
| 2024-08-16 | 2024-08-14 | 4.057 | 251,036,856 | -3,276,404 | 7.15% | 1,018,388,991 |
| 2024-08-15 | 2024-08-13 | 4.141 | 254,313,260 | -5,895,493 | 7.24% | 1,053,062,460 |
| 2024-08-14 | 2024-08-12 | 4.141 | 260,208,753 | +10,185,268 | 7.41% | 1,077,474,566 |
| 2024-08-13 | 2024-08-09 | 4.225 | 250,023,485 | +4,267,393 | 7.12% | 1,056,320,630 |
| 2024-08-12 | 2024-08-08 | 4.225 | 245,756,092 | -2,959,586 | 7.00% | 1,038,291,383 |
| 2024-08-09 | 2024-08-07 | 4.193 | 248,715,678 | +3,376,325 | 7.08% | 1,042,953,539 |
| 2024-08-08 | 2024-08-06 | 4.130 | 245,339,353 | +131,987 | 6.99% | 1,013,324,797 |
| 2024-08-07 | 2024-08-05 | 4.141 | 245,207,366 | +2,778,085 | 6.98% | 1,015,356,698 |
| 2024-08-06 | 2024-08-02 | 4.183 | 242,429,281 | +2,395,199 | 6.90% | 1,014,044,584 |
| 2024-08-05 | 2024-08-01 | 4.246 | 240,034,082 | -2,444,915 | 6.83% | 1,019,161,901 |
| 2024-08-02 | 2024-07-31 | 4.204 | 242,478,997 | -179,750 | 6.90% | 1,019,349,285 |
| 2024-08-01 | 2024-07-30 | 3.889 | 242,658,747 | +4,243,366 | 6.91% | 943,597,060 |
| 2024-07-31 | 2024-07-29 | 3.889 | 238,415,381 | -2,439,833 | 6.79% | 927,096,407 |
| 2024-07-30 | 2024-07-26 | 3.899 | 240,855,214 | +1,676,113 | 6.86% | 939,115,192 |
| 2024-07-29 | 2024-07-25 | 3.804 | 239,179,101 | -2,813,077 | 6.81% | 909,956,652 |
| 2024-07-26 | 2024-07-24 | 3.868 | 241,992,178 | +1,271,020 | 6.89% | 935,918,542 |
| 2024-07-25 | 2024-07-23 | 3.920 | 240,721,158 | +3,210,951 | 6.85% | 943,652,294 |
| 2024-07-24 | 2024-07-22 | 4.004 | 237,510,207 | -1,472,948 | 6.76% | 951,034,251 |
| 2024-07-23 | 2024-07-19 | 3.973 | 238,983,155 | +1,822,292 | 6.80% | 949,397,304 |
| 2024-07-22 | 2024-07-18 | 3.994 | 237,160,863 | -51,476 | 6.75% | 947,142,932 |
| 2024-07-19 | 2024-07-17 | 3.983 | 237,212,339 | +741,519 | 6.75% | 944,855,488 |
| 2024-07-18 | 2024-07-16 | 3.983 | 236,470,820 | +3,207,331 | 6.73% | 941,901,897 |
| 2024-07-17 | 2024-07-15 | 3.983 | 233,263,489 | -2,152,967 | 6.64% | 929,126,574 |
| 2024-07-16 | 2024-07-12 | 4.036 | 235,416,456 | -9,946,497 | 6.70% | 950,072,934 |
| 2024-07-15 | 2024-07-11 | 3.994 | 245,362,953 | +1,170,884 | 6.99% | 979,899,398 |
| 2024-07-12 | 2024-07-10 | 3.931 | 244,192,069 | -56,103 | 6.95% | 959,825,008 |
| 2024-07-11 | 2024-07-09 | 3.983 | 244,248,172 | -1,524,543 | 6.95% | 972,880,360 |
| 2024-07-10 | 2024-07-08 | 3.910 | 245,772,715 | +30,985,567 | 7.00% | 960,871,940 |
| 2024-07-09 | 2024-07-05 | 4.662 | 214,787,148 | -311,622 | 6.12% | 1,001,328,479 |
| 2024-07-08 | 2024-07-04 | 4.684 | 215,098,770 | +162,130 | 6.12% | 1,007,579,244 |
| 2024-07-05 | 2024-07-03 | 4.707 | 214,936,640 | -3,764,289 | 6.49% | 1,011,614,164 |
| 2024-07-04 | 2024-07-02 | 4.595 | 218,700,929 | -8,044,190 | 6.61% | 1,004,939,319 |
| 2024-07-03 | 2024-06-28 | 4.562 | 226,745,119 | -23,879,504 | 6.85% | 1,034,316,017 |
| 2024-07-02 | 2024-06-27 | 4.606 | 250,624,623 | +143,322 | 7.57% | 1,154,425,160 |
| 2024-06-28 | 2024-06-26 | 4.695 | 250,481,301 | +8,663,755 | 7.57% | 1,176,113,950 |
| 2024-06-27 | 2024-06-25 | 4.628 | 241,817,546 | -2,275,121 | 7.31% | 1,119,252,057 |
| 2024-06-26 | 2024-06-24 | 4.740 | 244,092,667 | +8,386,003 | 7.38% | 1,157,006,124 |
| 2024-06-25 | 2024-06-21 | 4.785 | 235,706,664 | -261,891 | 7.12% | 1,127,771,586 |
| 2024-06-24 | 2024-06-20 | 4.874 | 235,968,555 | +4,623,801 | 7.13% | 1,150,078,713 |
| 2024-06-21 | 2024-06-19 | 4.852 | 231,344,754 | -569,353 | 6.99% | 1,122,382,555 |
| 2024-06-20 | 2024-06-18 | 4.807 | 231,914,107 | -1,850,695 | 7.01% | 1,114,798,645 |
| 2024-06-19 | 2024-06-17 | 4.762 | 233,764,802 | -4,261,621 | 7.06% | 1,113,266,114 |
| 2024-06-18 | 2024-06-14 | 4.796 | 238,026,423 | -2,258,076 | 7.19% | 1,141,525,509 |
| 2024-06-17 | 2024-06-13 | 4.640 | 240,284,499 | -4,051,883 | 7.26% | 1,114,836,247 |
| 2024-06-14 | 2024-06-12 | 4.662 | 244,336,382 | +4,923,494 | 7.38% | 1,139,085,741 |
| 2024-06-13 | 2024-06-11 | 4.640 | 239,412,888 | -10,783,051 | 7.23% | 1,110,792,276 |
| 2024-06-12 | 2024-06-07 | 4.740 | 250,195,939 | +930,117 | 7.56% | 1,185,935,805 |
| 2024-06-11 | 2024-06-06 | 4.762 | 249,265,822 | -120,676 | 7.53% | 1,187,087,152 |
| 2024-06-07 | 2024-06-05 | 4.740 | 249,386,498 | +107,211 | 7.54% | 1,182,099,032 |
| 2024-06-06 | 2024-06-04 | 4.751 | 249,279,287 | +1,414,560 | 7.53% | 1,184,371,063 |
| 2024-06-05 | 2024-06-03 | 4.751 | 247,864,727 | +1,362,913 | 7.49% | 1,177,650,232 |
| 2024-06-04 | 2024-05-31 | 4.695 | 246,501,814 | +9,280,197 | 7.45% | 1,157,428,602 |
| 2024-06-03 | 2024-05-30 | 4.785 | 237,221,617 | +6,447,860 | 7.17% | 1,135,020,091 |
| 2024-05-31 | 2024-05-29 | 4.896 | 230,773,757 | +331,497 | 6.97% | 1,129,907,615 |
| 2024-05-30 | 2024-05-28 | 4.997 | 230,442,260 | -1,322,666 | 6.96% | 1,151,415,668 |
| 2024-05-29 | 2024-05-27 | 5.052 | 231,764,926 | +2,771,494 | 7.00% | 1,170,948,811 |
| 2024-05-28 | 2024-05-24 | 4.997 | 228,993,432 | +5,191,940 | 6.92% | 1,144,176,530 |
| 2024-05-27 | 2024-05-23 | 5.052 | 223,801,492 | +2,442,324 | 6.76% | 1,130,715,054 |
| 2024-05-24 | 2024-05-22 | 5.253 | 221,359,168 | -1,839,498 | 6.69% | 1,162,814,439 |
| 2024-05-23 | 2024-05-21 | 5.208 | 223,198,666 | +1,106,895 | 6.74% | 1,162,520,099 |
| 2024-05-22 | 2024-05-20 | 5.353 | 222,091,771 | -4,426,843 | 6.71% | 1,188,955,772 |
| 2024-05-21 | 2024-05-17 | 5.353 | 226,518,614 | -1,482,738 | 6.84% | 1,212,654,626 |
| 2024-05-20 | 2024-05-16 | 5.086 | 228,001,352 | -4,843,699 | 6.89% | 1,159,562,762 |
| 2024-05-17 | 2024-05-14 | 5.086 | 232,845,051 | -2,534,661 | 7.04% | 1,184,196,708 |
| 2024-05-16 | 2024-05-13 | 5.108 | 235,379,712 | -246,223 | 7.11% | 1,202,337,797 |
| 2024-05-14 | 2024-05-10 | 4.941 | 235,625,935 | -5,699,135 | 7.12% | 1,164,176,456 |
| 2024-05-13 | 2024-05-09 | 4.718 | 241,325,070 | -998,982 | 7.29% | 1,138,504,635 |
| 2024-05-10 | 2024-05-08 | 4.584 | 242,324,052 | -3,555,292 | 7.32% | 1,110,785,851 |
| 2024-05-09 | 2024-05-07 | 4.751 | 245,879,344 | -2,093,960 | 7.43% | 1,168,217,317 |
| 2024-05-08 | 2024-05-06 | 4.762 | 247,973,304 | -3,661,807 | 7.49% | 1,180,931,749 |
| 2024-05-07 | 2024-05-03 | 4.751 | 251,635,111 | +99,580 | 7.60% | 1,195,564,009 |
| 2024-05-06 | 2024-05-02 | 4.729 | 251,535,531 | +2,487,448 | 7.60% | 1,189,480,131 |
| 2024-05-03 | 2024-04-30 | 4.762 | 249,048,083 | -2,763,093 | 7.53% | 1,186,050,206 |
| 2024-05-02 | 2024-04-29 | 4.863 | 251,811,176 | +2,372,333 | 7.61% | 1,224,485,045 |
| 2024-04-30 | 2024-04-26 | 4.729 | 249,438,843 | +5,350,718 | 7.54% | 1,179,565,155 |
| 2024-04-29 | 2024-04-25 | 4.316 | 244,088,125 | -864,855 | 7.38% | 1,053,536,560 |
| 2024-04-26 | 2024-04-24 | 4.339 | 244,952,980 | +2,815,572 | 7.40% | 1,062,733,384 |
| 2024-04-25 | 2024-04-23 | 4.260 | 242,137,408 | -556,261 | 7.32% | 1,031,614,047 |
| 2024-04-24 | 2024-04-22 | 4.305 | 242,693,669 | +7,785,891 | 7.33% | 1,044,811,026 |
| 2024-04-23 | 2024-04-19 | 4.283 | 234,907,778 | +669,093 | 7.10% | 1,006,052,434 |
| 2024-04-22 | 2024-04-18 | 4.316 | 234,238,685 | -2,477,510 | 7.08% | 1,011,024,270 |
| 2024-04-19 | 2024-04-17 | 4.272 | 236,716,195 | +1,194,436 | 7.15% | 1,011,157,343 |
| 2024-04-18 | 2024-04-16 | 4.194 | 235,521,759 | -1,351,507 | 7.12% | 987,667,757 |
| 2024-04-17 | 2024-04-15 | 4.294 | 236,873,266 | -1,460,254 | 7.16% | 1,017,111,987 |
| 2024-04-16 | 2024-04-12 | 4.238 | 238,333,520 | -6,140,117 | 7.20% | 1,010,091,505 |
| 2024-04-15 | 2024-04-11 | 4.327 | 244,473,637 | -5,603,392 | 7.39% | 1,057,927,129 |
| 2024-04-12 | 2024-04-10 | 4.350 | 250,077,029 | -1,095,653 | 7.56% | 1,087,753,284 |
| 2024-04-11 | 2024-04-09 | 4.327 | 251,172,682 | -1,824,100 | 7.59% | 1,086,916,355 |
| 2024-04-10 | 2024-04-08 | 4.327 | 252,996,782 | -4,600,375 | 7.64% | 1,094,809,904 |
| 2024-04-09 | 2024-04-05 | 4.238 | 257,597,157 | -3,694,076 | 7.78% | 1,091,733,551 |
| 2024-04-08 | 2024-04-03 | 4.372 | 261,291,233 | +5,762,114 | 7.90% | 1,142,359,770 |
| 2024-04-05 | 2024-04-02 | 4.372 | 255,529,119 | +94,112 | 7.72% | 1,117,167,929 |
| 2024-04-03 | 2024-03-28 | 4.283 | 255,435,007 | -3,737,932 | 7.72% | 1,093,965,524 |
| 2024-04-02 | 2024-03-27 | 4.272 | 259,172,939 | -1,312,583 | 7.83% | 1,107,083,613 |
| 2024-03-28 | 2024-03-26 | 4.383 | 260,485,522 | -683,766 | 7.87% | 1,141,742,415 |
| 2024-03-27 | 2024-03-25 | 4.417 | 261,169,288 | -2,056,925 | 7.89% | 1,153,477,921 |
| 2024-03-26 | 2024-03-22 | 4.517 | 263,226,213 | -6,357,876 | 7.95% | 1,188,984,393 |
| 2024-03-25 | 2024-03-21 | 4.595 | 269,584,089 | +3,837,760 | 8.15% | 1,238,749,429 |
| 2024-03-22 | 2024-03-20 | 4.550 | 265,746,329 | -314,414 | 8.03% | 1,209,259,288 |
| 2024-03-21 | 2024-03-19 | 4.528 | 266,060,743 | -4,636,360 | 8.04% | 1,204,755,252 |
| 2024-03-20 | 2024-03-18 | 4.673 | 270,697,103 | +2,334,133 | 8.18% | 1,264,997,380 |
| 2024-03-19 | 2024-03-15 | 4.528 | 268,362,970 | -4,187,276 | 8.11% | 1,215,180,014 |
| 2024-03-18 | 2024-03-14 | 4.584 | 272,550,246 | +2,941,508 | 8.24% | 1,249,339,281 |
| 2024-03-15 | 2024-03-13 | 4.628 | 269,608,738 | +971,019 | 8.15% | 1,247,883,537 |
| 2024-03-14 | 2024-03-12 | 4.718 | 268,637,719 | -486,307 | 8.12% | 1,267,358,125 |
| 2024-03-13 | 2024-03-11 | 4.628 | 269,124,026 | -212,995 | 8.13% | 1,245,640,048 |
| 2024-03-12 | 2024-03-08 | 4.584 | 269,337,021 | +1,506,979 | 8.14% | 1,234,610,224 |
| 2024-03-11 | 2024-03-07 | 4.539 | 267,830,042 | +208,757 | 8.09% | 1,215,753,962 |
| 2024-03-08 | 2024-03-06 | 4.595 | 267,621,285 | +670,382 | 8.09% | 1,229,730,268 |
| 2024-03-07 | 2024-03-05 | 4.528 | 266,950,903 | -1,665,325 | 8.07% | 1,208,786,004 |
| 2024-03-06 | 2024-03-04 | 4.584 | 268,616,228 | +439,837 | 8.12% | 1,231,306,191 |
| 2024-03-05 | 2024-03-01 | 4.662 | 268,176,391 | -4,464,836 | 8.10% | 1,250,226,841 |
| 2024-03-04 | 2024-02-29 | 4.595 | 272,641,227 | -8,684,450 | 8.24% | 1,252,797,098 |
| 2024-03-01 | 2024-02-28 | 4.539 | 281,325,677 | +2,315,715 | 8.50% | 1,277,014,348 |
| 2024-02-29 | 2024-02-27 | 4.640 | 279,009,962 | -1,063,112 | 8.43% | 1,294,508,885 |
| 2024-02-28 | 2024-02-26 | 4.606 | 280,073,074 | +3,310,525 | 8.46% | 1,290,070,382 |
| 2024-02-27 | 2024-02-23 | 4.695 | 276,762,549 | +3,812,420 | 8.36% | 1,299,515,346 |
| 2024-02-26 | 2024-02-22 | 4.707 | 272,950,129 | -369,004 | 8.25% | 1,284,658,663 |
| 2024-02-23 | 2024-02-21 | 4.617 | 273,319,133 | -2,842,275 | 8.26% | 1,262,008,763 |
| 2024-02-22 | 2024-02-20 | 4.506 | 276,161,408 | -3,215,370 | 8.34% | 1,244,332,225 |
| 2024-02-21 | 2024-02-19 | 4.372 | 279,376,778 | -616,403 | 8.44% | 1,221,429,392 |
| 2024-02-20 | 2024-02-16 | 4.405 | 279,993,181 | -389,581 | 8.46% | 1,233,492,591 |
| 2024-02-19 | 2024-02-15 | 4.227 | 280,382,762 | -814,220 | 8.47% | 1,185,175,089 |
| 2024-02-16 | 2024-02-14 | 4.249 | 281,196,982 | -1,303,684 | 8.50% | 1,194,889,173 |
| 2024-02-15 | 2024-02-09 | 4.260 | 282,500,666 | -1,906,491 | 8.54% | 1,203,579,644 |
| 2024-02-14 | 2024-02-07 | 4.350 | 284,407,157 | -1,568,826 | 8.59% | 1,237,078,112 |
| 2024-02-08 | 2024-02-06 | 4.383 | 285,975,983 | +989,331 | 8.64% | 1,253,470,469 |
| 2024-02-07 | 2024-02-05 | 4.071 | 284,986,652 | +2,019,453 | 8.61% | 1,160,137,269 |
| 2024-02-06 | 2024-02-02 | 4.160 | 282,967,199 | +322,522 | 8.55% | 1,177,163,866 |
| 2024-02-05 | 2024-02-01 | 4.260 | 282,644,677 | -2,717,294 | 8.54% | 1,204,193,195 |
| 2024-02-02 | 2024-01-31 | 4.272 | 285,361,971 | -1,485,193 | 8.62% | 1,218,952,732 |
| 2024-02-01 | 2024-01-30 | 4.327 | 286,847,164 | -3,312,544 | 8.67% | 1,241,292,928 |
| 2024-01-31 | 2024-01-29 | 4.495 | 290,159,708 | -415,567 | 8.77% | 1,304,169,822 |
| 2024-01-30 | 2024-01-26 | 4.495 | 290,575,275 | +1,506,436 | 8.78% | 1,306,037,655 |
| 2024-01-29 | 2024-01-25 | 4.484 | 289,068,839 | +3,212,269 | 8.73% | 1,296,042,748 |
| 2024-01-26 | 2024-01-24 | 4.383 | 285,856,570 | +1,466,570 | 8.64% | 1,252,947,066 |
| 2024-01-25 | 2024-01-23 | 4.127 | 284,390,000 | +17,739 | 8.59% | 1,173,567,409 |
| 2024-01-24 | 2024-01-22 | 3.982 | 284,372,261 | +3,278,053 | 8.59% | 1,132,263,329 |
| 2024-01-23 | 2024-01-19 | 4.194 | 281,094,208 | -4,862,257 | 8.49% | 1,178,777,226 |
| 2024-01-22 | 2024-01-18 | 4.216 | 285,956,465 | +8,367,436 | 8.64% | 1,205,545,800 |
| 2024-01-19 | 2024-01-17 | 4.216 | 277,589,029 | +4,165,846 | 8.39% | 1,170,270,055 |
| 2024-01-18 | 2024-01-16 | 4.484 | 273,423,183 | -5,597,324 | 8.26% | 1,225,895,308 |
| 2024-01-17 | 2024-01-15 | 4.539 | 279,020,507 | +783,735 | 8.43% | 1,266,550,550 |
| 2024-01-16 | 2024-01-12 | 4.439 | 278,236,772 | -2,992,740 | 8.41% | 1,235,064,370 |
| 2024-01-15 | 2024-01-11 | 4.417 | 281,229,512 | -1,636,437 | 8.50% | 1,242,075,725 |
| 2024-01-12 | 2024-01-10 | 4.350 | 282,865,949 | -9,569,769 | 8.55% | 1,230,374,362 |
| 2024-01-11 | 2024-01-09 | 4.405 | 292,435,718 | -1,094,395 | 8.84% | 1,288,307,416 |
| 2024-01-10 | 2024-01-08 | 4.428 | 293,530,113 | -2,545,737 | 8.87% | 1,299,676,192 |
| 2024-01-09 | 2024-01-05 | 4.562 | 296,075,850 | -861,629 | 8.95% | 1,350,573,698 |
| 2024-01-08 | 2024-01-04 | 4.528 | 296,937,479 | -1,968,421 | 8.97% | 1,344,568,850 |
| 2024-01-05 | 2024-01-03 | 4.573 | 298,905,900 | +1,961,586 | 9.03% | 1,366,816,897 |
| 2024-01-04 | 2024-01-02 | 4.550 | 296,944,314 | -4,310,547 | 8.97% | 1,351,223,444 |
| 2024-01-03 | 2023-12-29 | 4.606 | 301,254,861 | +788,139 | 9.10% | 1,387,637,762 |
| 2024-01-02 | 2023-12-28 | 4.573 | 300,466,722 | -9,591,087 | 9.08% | 1,373,954,120 |
| 2023-12-29 | 2023-12-27 | 4.439 | 310,057,809 | -5,856,882 | 9.37% | 1,376,314,676 |
| 2023-12-28 | 2023-12-22 | 4.350 | 315,914,691 | -4,085,562 | 9.55% | 1,374,125,580 |
| 2023-12-27 | 2023-12-21 | 4.372 | 320,000,253 | -1,555,925 | 9.67% | 1,399,034,369 |
| 2023-12-22 | 2023-12-20 | 4.361 | 321,556,178 | -1,832,729 | 9.72% | 1,402,250,522 |
| 2023-12-21 | 2023-12-19 | 4.394 | 323,388,907 | -981,671 | 9.77% | 1,421,063,011 |
| 2023-12-20 | 2023-12-18 | 4.472 | 324,370,578 | -2,269,251 | 9.80% | 1,450,700,705 |
| 2023-12-19 | 2023-12-15 | 4.528 | 326,639,829 | -1,487,030 | 9.87% | 1,479,064,686 |
| 2023-12-18 | 2023-12-14 | 4.461 | 328,126,859 | -490,761 | 9.91% | 1,463,840,530 |
| 2023-12-15 | 2023-12-13 | 4.484 | 328,617,620 | -126,638 | 9.93% | 1,473,360,064 |
| 2023-12-14 | 2023-12-12 | 4.550 | 328,744,258 | +966,657 | 9.93% | 1,495,926,770 |
| 2023-12-13 | 2023-12-11 | 4.506 | 327,777,601 | -3,157,934 | 9.90% | 1,476,905,243 |
| 2023-12-12 | 2023-12-08 | 4.506 | 330,935,535 | -2,030,978 | 10.00% | 1,491,134,310 |
| 2023-12-11 | 2023-12-07 | 4.573 | 332,966,513 | -1,282,543 | 10.06% | 1,522,566,989 |
| 2023-12-08 | 2023-12-06 | 4.573 | 334,249,056 | -2,385,966 | 10.10% | 1,528,431,716 |
| 2023-12-07 | 2023-12-05 | 4.573 | 336,635,022 | -8,802,375 | 10.17% | 1,539,342,102 |
| 2023-12-06 | 2023-12-04 | 4.628 | 345,437,397 | -2,369,448 | 10.44% | 1,598,856,343 |
| 2023-12-05 | 2023-12-01 | 4.640 | 347,806,845 | +1,273,448 | 10.51% | 1,613,702,421 |
| 2023-12-04 | 2023-11-30 | 4.662 | 346,533,397 | -2,124,162 | 10.47% | 1,615,523,845 |
| 2023-12-01 | 2023-11-29 | 4.617 | 348,657,559 | -1,043,652 | 10.54% | 1,609,872,276 |
| 2023-11-30 | 2023-11-28 | 4.718 | 349,701,211 | -2,545,695 | 10.57% | 1,649,793,159 |
| 2023-11-29 | 2023-11-27 | 4.773 | 352,246,906 | +1,961,293 | 10.64% | 1,681,446,103 |
| 2023-11-28 | 2023-11-24 | 4.852 | 350,285,613 | +2,759,594 | 10.58% | 1,699,431,063 |
| 2023-11-27 | 2023-11-23 | 4.907 | 347,526,019 | -2,038,960 | 10.50% | 1,705,422,533 |
| 2023-11-24 | 2023-11-22 | 4.907 | 349,564,979 | -13,306,734 | 10.56% | 1,715,428,369 |
| 2023-11-23 | 2023-11-21 | 4.930 | 362,871,713 | -257,597 | 10.96% | 1,788,823,037 |
| 2023-11-22 | 2023-11-20 | 4.952 | 363,129,310 | -2,580,353 | 10.97% | 1,798,192,862 |
| 2023-11-21 | 2023-11-17 | 4.963 | 365,709,663 | +2,501,269 | 11.05% | 1,815,049,366 |
| 2023-11-20 | 2023-11-16 | 4.974 | 363,208,394 | +1,162,552 | 10.98% | 1,806,686,213 |
| 2023-11-17 | 2023-11-15 | 5.030 | 362,045,842 | +3,734,360 | 10.94% | 1,821,092,899 |
| 2023-11-16 | 2023-11-14 | 4.863 | 358,311,482 | +1,364,109 | 10.83% | 1,742,365,284 |
| 2023-11-15 | 2023-11-13 | 4.785 | 356,947,373 | -4,066,880 | 10.79% | 1,707,864,759 |
| 2023-11-14 | 2023-11-10 | 4.740 | 361,014,253 | -5,101,603 | 10.91% | 1,711,217,738 |
| 2023-11-13 | 2023-11-09 | 4.707 | 366,115,856 | -699,077 | 11.06% | 1,723,149,601 |
| 2023-11-10 | 2023-11-08 | 4.740 | 366,814,933 | -1,006,701 | 11.08% | 1,738,713,125 |
| 2023-11-09 | 2023-11-07 | 4.785 | 367,821,634 | -2,930,600 | 11.11% | 1,759,894,186 |
| 2023-11-08 | 2023-11-06 | 4.796 | 370,752,234 | +3,890,828 | 11.20% | 1,778,051,055 |
| 2023-11-07 | 2023-11-03 | 4.528 | 366,861,406 | -4,305,795 | 11.09% | 1,661,192,856 |
| 2023-11-06 | 2023-11-02 | 4.484 | 371,167,201 | -573,388 | 11.22% | 1,664,131,494 |
| 2023-11-03 | 2023-11-01 | 4.461 | 371,740,589 | -909,147 | 11.23% | 1,658,410,233 |
| 2023-11-02 | 2023-10-31 | 4.461 | 372,649,736 | +40,314 | 11.26% | 1,662,466,123 |
| 2023-11-01 | 2023-10-30 | 4.461 | 372,609,422 | +9,052,515 | 11.26% | 1,662,286,274 |
| 2023-10-31 | 2023-10-27 | 4.517 | 363,556,907 | -1,596,991 | 10.99% | 1,642,174,931 |
| 2023-10-30 | 2023-10-26 | 4.484 | 365,153,898 | +120,761 | 11.03% | 1,637,170,796 |
| 2023-10-27 | 2023-10-25 | 4.484 | 365,033,137 | +1,103,381 | 11.03% | 1,636,629,363 |
| 2023-10-26 | 2023-10-24 | 4.472 | 363,929,756 | -20,197,015 | 11.00% | 1,627,623,433 |
| 2023-10-25 | 2023-10-20 | 4.394 | 384,126,771 | +793,253 | 11.61% | 1,687,962,493 |
| 2023-10-24 | 2023-10-19 | 4.372 | 383,333,518 | +5,114,849 | 11.58% | 1,675,926,070 |
| 2023-10-20 | 2023-10-18 | 4.484 | 378,218,669 | +34,814,228 | 11.43% | 1,695,746,815 |
| 2023-10-19 | 2023-10-17 | 4.428 | 343,404,441 | -488,836 | 10.38% | 1,520,506,948 |
| 2023-10-18 | 2023-10-16 | 4.350 | 343,893,277 | +3,178,504 | 10.39% | 1,495,823,278 |
| 2023-10-17 | 2023-10-13 | 4.383 | 340,714,773 | -5,516,199 | 10.30% | 1,493,397,809 |
| 2023-10-16 | 2023-10-12 | 4.495 | 346,230,972 | +450,857 | 10.46% | 1,556,191,203 |
| 2023-10-13 | 2023-10-11 | 4.383 | 345,780,115 | -3,298,690 | 10.45% | 1,515,599,871 |
| 2023-10-12 | 2023-10-10 | 4.361 | 349,078,805 | -1,052,223 | 10.55% | 1,522,271,908 |
| 2023-10-11 | 2023-10-09 | 4.383 | 350,131,028 | -5,571,337 | 10.58% | 1,534,670,497 |
| 2023-10-10 | 2023-10-06 | 4.372 | 355,702,365 | -499,608 | 10.75% | 1,555,123,251 |
| 2023-10-09 | 2023-10-05 | 4.272 | 356,201,973 | +151,619 | 10.76% | 1,521,553,017 |
| 2023-10-06 | 2023-10-04 | 4.283 | 356,050,354 | +147,045 | 10.76% | 1,524,876,394 |
| 2023-10-05 | 2023-10-03 | 4.361 | 355,903,309 | +2,977,609 | 10.75% | 1,552,032,382 |
| 2023-10-04 | 2023-09-29 | 4.506 | 352,925,700 | +184,021 | 10.66% | 1,590,217,926 |
| 2023-10-03 | 2023-09-28 | 4.484 | 352,741,679 | -544,381 | 10.66% | 1,581,520,500 |
| 2023-09-29 | 2023-09-27 | 4.506 | 353,286,060 | -1,946,027 | 10.68% | 1,591,841,642 |
| 2023-09-28 | 2023-09-26 | 4.506 | 355,232,087 | +414,783 | 10.73% | 1,600,610,079 |
| 2023-09-27 | 2023-09-25 | 4.528 | 354,817,304 | +861,793 | 10.72% | 1,606,655,704 |
| 2023-09-26 | 2023-09-22 | 4.651 | 353,955,511 | +2,800,754 | 10.70% | 1,646,177,754 |
| 2023-09-25 | 2023-09-21 | 4.484 | 351,154,757 | -1,131,814 | 10.61% | 1,574,405,521 |
| 2023-09-22 | 2023-09-20 | 4.539 | 352,286,571 | -571,861 | 10.65% | 1,599,125,293 |
| 2023-09-21 | 2023-09-19 | 4.584 | 352,858,432 | -836,007 | 10.66% | 1,617,462,858 |
| 2023-09-20 | 2023-09-18 | 4.573 | 353,694,439 | -1,686,989 | 10.69% | 1,617,350,262 |
| 2023-09-19 | 2023-09-15 | 4.628 | 355,381,428 | -971,747 | 10.74% | 1,644,882,271 |
| 2023-09-18 | 2023-09-14 | 4.617 | 356,353,175 | +1,646,107 | 10.77% | 1,645,405,591 |
| 2023-09-15 | 2023-09-13 | 4.617 | 354,707,068 | +788,406 | 10.72% | 1,637,804,947 |
| 2023-09-14 | 2023-09-12 | 4.651 | 353,918,662 | +167,764 | 10.69% | 1,646,006,377 |
| 2023-09-13 | 2023-09-11 | 4.695 | 353,750,898 | +5,104,227 | 10.69% | 1,661,007,685 |
| 2023-09-12 | 2023-09-07 | 4.595 | 348,646,671 | +6,952,928 | 10.54% | 1,602,045,084 |
| 2023-09-11 | 2023-09-06 | 4.740 | 341,693,743 | -4,384,035 | 10.32% | 1,619,637,976 |
| 2023-09-07 | 2023-09-05 | 4.673 | 346,077,778 | -5,003,941 | 10.46% | 1,617,259,577 |
| 2023-09-06 | 2023-09-04 | 4.796 | 351,081,719 | +5,837,238 | 10.61% | 1,683,715,332 |
| 2023-09-05 | 2023-08-31 | 4.707 | 345,244,481 | -18,470,031 | 10.43% | 1,624,917,031 |
| 2023-09-04 | 2023-08-30 | 4.718 | 363,714,512 | +1,604,889 | 10.99% | 1,715,904,020 |
| 2023-08-31 | 2023-08-29 | 4.773 | 362,109,623 | +539,023 | 10.94% | 1,728,525,657 |
| 2023-08-30 | 2023-08-28 | 4.740 | 361,570,600 | +424,205 | 10.93% | 1,713,854,838 |
| 2023-08-29 | 2023-08-25 | 4.617 | 361,146,395 | -1,935,128 | 10.91% | 1,667,537,542 |
| 2023-08-28 | 2023-08-24 | 4.539 | 363,081,523 | -39,154 | 10.97% | 1,648,126,539 |
| 2023-08-25 | 2023-08-23 | 4.484 | 363,120,677 | +4,361,185 | 10.97% | 1,628,054,831 |
| 2023-08-24 | 2023-08-22 | 4.562 | 358,759,492 | +3,670,065 | 10.84% | 1,636,510,150 |
| 2023-08-23 | 2023-08-21 | 4.450 | 355,089,427 | -3,732,108 | 10.73% | 1,580,165,704 |
| 2023-08-22 | 2023-08-18 | 4.673 | 358,821,535 | +4,489,869 | 10.84% | 1,676,812,557 |
| 2023-08-21 | 2023-08-17 | 4.785 | 354,331,666 | -775,477 | 10.71% | 1,695,349,542 |
| 2023-08-18 | 2023-08-16 | 4.807 | 355,107,143 | +183,577 | 10.73% | 1,706,980,946 |
| 2023-08-17 | 2023-08-15 | 4.818 | 354,923,566 | -893,835 | 10.72% | 1,710,056,966 |
| 2023-08-16 | 2023-08-14 | 4.773 | 355,817,401 | +2,844,993 | 10.75% | 1,698,489,815 |
| 2023-08-15 | 2023-08-11 | 4.852 | 352,972,408 | -860,291 | 10.67% | 1,712,466,205 |
| 2023-08-14 | 2023-08-10 | 5.063 | 353,832,699 | +9,769,293 | 10.69% | 1,791,619,633 |
| 2023-08-11 | 2023-08-09 | 4.997 | 344,063,406 | +5,128,556 | 10.40% | 1,719,129,106 |
| 2023-08-10 | 2023-08-08 | 5.019 | 338,934,850 | -3,520,400 | 10.24% | 1,701,064,319 |
| 2023-08-09 | 2023-08-07 | 5.008 | 342,455,250 | -3,906,902 | 10.35% | 1,714,913,284 |
| 2023-08-08 | 2023-08-04 | 5.130 | 346,362,152 | +2,663,831 | 10.47% | 1,776,970,655 |
| 2023-08-07 | 2023-08-03 | 5.052 | 343,698,321 | +598,376 | 10.39% | 1,736,471,291 |
| 2023-08-04 | 2023-08-02 | 4.963 | 343,099,945 | +347,117 | 10.37% | 1,702,835,338 |
| 2023-08-03 | 2023-08-01 | 5.041 | 342,752,828 | +1,614,342 | 10.36% | 1,727,871,640 |
| 2023-08-02 | 2023-07-31 | 5.063 | 341,138,486 | -4,285,636 | 10.31% | 1,727,342,925 |
| 2023-08-01 | 2023-07-28 | 5.052 | 345,424,122 | +2,689,745 | 10.44% | 1,745,190,577 |
| 2023-07-31 | 2023-07-27 | 4.684 | 342,734,377 | +2,005,503 | 10.36% | 1,605,458,015 |
| 2023-07-28 | 2023-07-26 | 4.751 | 340,728,874 | +375,504 | 10.30% | 1,618,864,621 |
| 2023-07-27 | 2023-07-25 | 4.740 | 340,353,370 | -737,103 | 10.28% | 1,613,284,570 |
| 2023-07-26 | 2023-07-24 | 4.405 | 341,090,473 | -6,775,543 | 10.31% | 1,502,652,921 |
| 2023-07-25 | 2023-07-21 | 4.450 | 347,866,016 | -17,820,398 | 10.51% | 1,548,021,164 |
| 2023-07-24 | 2023-07-20 | 4.428 | 365,686,414 | +5,861,470 | 11.05% | 1,619,165,820 |
| 2023-07-21 | 2023-07-19 | 4.450 | 359,824,944 | -4,572,650 | 10.87% | 1,601,238,992 |
| 2023-07-20 | 2023-07-18 | 4.450 | 364,397,594 | -3,078,094 | 11.01% | 1,621,587,513 |
| 2023-07-19 | 2023-07-14 | 4.450 | 367,475,688 | +2,239,407 | 11.10% | 1,635,285,185 |
| 2023-07-18 | 2023-07-13 | 4.428 | 365,236,281 | +3,469,638 | 11.04% | 1,617,172,746 |
| 2023-07-14 | 2023-07-12 | 4.305 | 361,766,643 | +71,785,625 | 10.93% | 1,557,427,430 |
| 2023-07-13 | 2023-07-11 | 4.327 | 289,981,018 | +5,737,915 | 8.76% | 1,254,854,264 |
| 2023-07-12 | 2023-07-10 | 5.190 | 284,243,103 | -102,865 | 8.59% | 1,475,327,670 |
| 2023-07-11 | 2023-07-07 | 5.228 | 284,345,968 | +25,078,798 | 8.59% | 1,486,686,969 |
| 2023-07-10 | 2023-07-06 | 5.254 | 259,267,170 | -1,809,636 | 8.91% | 1,362,144,285 |
| 2023-07-07 | 2023-07-05 | 5.317 | 261,076,806 | +1,030,754 | 8.98% | 1,388,217,639 |
| 2023-07-06 | 2023-07-04 | 5.381 | 260,046,052 | -5,682,249 | 8.94% | 1,399,237,274 |
| 2023-07-05 | 2023-07-03 | 5.381 | 265,728,301 | -5,198,058 | 9.14% | 1,429,811,914 |
| 2023-07-04 | 2023-06-30 | 5.305 | 270,926,359 | +373,900 | 9.32% | 1,437,152,275 |
| 2023-07-03 | 2023-06-29 | 5.203 | 270,552,459 | -962,303 | 9.30% | 1,407,701,543 |
| 2023-06-30 | 2023-06-28 | 5.216 | 271,514,762 | +1,870,362 | 9.34% | 1,416,154,096 |
| 2023-06-29 | 2023-06-27 | 5.254 | 269,644,400 | -838,238 | 9.27% | 1,416,664,433 |
| 2023-06-28 | 2023-06-26 | 5.203 | 270,482,638 | -5,555,255 | 9.30% | 1,407,338,260 |
| 2023-06-27 | 2023-06-23 | 5.241 | 276,037,893 | +4,405,059 | 9.49% | 1,446,751,695 |
| 2023-06-26 | 2023-06-21 | 5.419 | 271,632,834 | -1,322,006 | 9.34% | 1,471,923,991 |
| 2023-06-23 | 2023-06-20 | 5.520 | 272,954,840 | +1,789,658 | 9.38% | 1,506,798,922 |
| 2023-06-21 | 2023-06-19 | 5.571 | 271,165,182 | -97,276 | 9.32% | 1,510,684,208 |
| 2023-06-20 | 2023-06-16 | 5.609 | 271,262,458 | +1,443,836 | 9.33% | 1,521,553,426 |
| 2023-06-19 | 2023-06-15 | 5.558 | 269,818,622 | +1,469,906 | 9.28% | 1,499,758,302 |
| 2023-06-16 | 2023-06-14 | 5.406 | 268,348,716 | +758,503 | 9.23% | 1,450,722,561 |
| 2023-06-15 | 2023-06-13 | 5.406 | 267,590,213 | -2,363,836 | 9.20% | 1,446,622,011 |
| 2023-06-14 | 2023-06-12 | 5.470 | 269,954,049 | -897,465 | 9.28% | 1,476,530,289 |
| 2023-06-13 | 2023-06-09 | 5.508 | 270,851,514 | -2,911,124 | 9.31% | 1,491,750,669 |
| 2023-06-12 | 2023-06-08 | 5.533 | 273,762,638 | -976,844 | 9.41% | 1,514,732,385 |
| 2023-06-09 | 2023-06-07 | 5.419 | 274,739,482 | +821,299 | 9.45% | 1,488,758,295 |
| 2023-06-08 | 2023-06-06 | 5.419 | 273,918,183 | -8,285,083 | 9.42% | 1,484,307,840 |
| 2023-06-07 | 2023-06-05 | 5.431 | 282,203,266 | -4,288,216 | 9.70% | 1,532,784,320 |
| 2023-06-06 | 2023-06-02 | 5.431 | 286,491,482 | -1,772,891 | 9.85% | 1,556,075,724 |
| 2023-06-05 | 2023-06-01 | 5.406 | 288,264,373 | -568,628 | 9.91% | 1,558,388,785 |
| 2023-06-02 | 2023-05-31 | 5.355 | 288,833,001 | -5,225,199 | 9.93% | 1,546,801,227 |
| 2023-06-01 | 2023-05-30 | 5.431 | 294,058,200 | -4,437,675 | 10.11% | 1,597,174,280 |
| 2023-05-31 | 2023-05-29 | 5.419 | 298,495,875 | -1,038,732 | 10.26% | 1,617,489,437 |
| 2023-05-30 | 2023-05-25 | 5.419 | 299,534,607 | -288,729 | 10.30% | 1,623,118,118 |
| 2023-05-29 | 2023-05-24 | 5.495 | 299,823,336 | +8,774,108 | 10.31% | 1,647,511,948 |
| 2023-05-25 | 2023-05-23 | 5.647 | 291,049,228 | -642,450 | 10.01% | 1,643,621,097 |
| 2023-05-24 | 2023-05-22 | 5.863 | 291,691,678 | -641,811 | 10.03% | 1,710,177,777 |
| 2023-05-23 | 2023-05-19 | 5.838 | 292,333,489 | -792,601 | 10.05% | 1,706,521,035 |
| 2023-05-22 | 2023-05-18 | 5.914 | 293,126,090 | -588,655 | 10.08% | 1,733,467,230 |
| 2023-05-19 | 2023-05-17 | 5.850 | 293,714,745 | -1,726,999 | 10.10% | 1,718,311,589 |
| 2023-05-18 | 2023-05-16 | 5.926 | 295,441,744 | -1,423,085 | 10.16% | 1,750,910,645 |
| 2023-05-17 | 2023-05-15 | 5.901 | 296,864,829 | -10,052,372 | 10.21% | 1,751,809,773 |
| 2023-05-16 | 2023-05-12 | 5.876 | 306,917,201 | +2,333,407 | 10.55% | 1,803,339,370 |
| 2023-05-15 | 2023-05-11 | 6.003 | 304,583,794 | -678,725 | 10.47% | 1,828,281,973 |
| 2023-05-12 | 2023-05-10 | 6.117 | 305,262,519 | +953,862 | 10.50% | 1,867,221,185 |
| 2023-05-11 | 2023-05-09 | 6.421 | 304,308,657 | -849,807 | 10.46% | 1,954,069,781 |
| 2023-05-10 | 2023-05-08 | 6.244 | 305,158,464 | -3,192,279 | 10.49% | 1,905,310,528 |
| 2023-05-09 | 2023-05-05 | 5.952 | 308,350,743 | -2,582,494 | 10.60% | 1,835,240,929 |
| 2023-05-08 | 2023-05-04 | 5.647 | 310,933,237 | +8,265,111 | 10.69% | 1,755,910,612 |
| 2023-05-05 | 2023-05-03 | 5.305 | 302,668,126 | +3,344,758 | 10.41% | 1,605,529,220 |
| 2023-05-04 | 2023-05-02 | 5.381 | 299,323,368 | -761,177 | 10.29% | 1,610,577,858 |
| 2023-05-03 | 2023-04-28 | 5.393 | 300,084,545 | +1,453,916 | 10.32% | 1,618,481,737 |
| 2023-05-02 | 2023-04-27 | 5.216 | 298,630,629 | -1,563,677 | 10.27% | 1,557,583,777 |
| 2023-04-28 | 2023-04-26 | 5.216 | 300,194,306 | +311,812 | 10.32% | 1,565,739,531 |
| 2023-04-27 | 2023-04-25 | 5.190 | 299,882,494 | +208,525 | 10.31% | 1,556,501,940 |
| 2023-04-26 | 2023-04-24 | 5.216 | 299,673,969 | -979,669 | 10.30% | 1,563,025,582 |
| 2023-04-25 | 2023-04-21 | 5.228 | 300,653,638 | -406,600 | 10.34% | 1,571,950,708 |
| 2023-04-24 | 2023-04-20 | 5.355 | 301,060,238 | -1,382,060 | 10.35% | 1,612,282,336 |
| 2023-04-21 | 2023-04-19 | 5.343 | 302,442,298 | -2,279,442 | 10.40% | 1,615,845,635 |
| 2023-04-20 | 2023-04-18 | 5.470 | 304,721,740 | -2,768,937 | 10.48% | 1,666,694,315 |
| 2023-04-19 | 2023-04-17 | 5.406 | 307,490,677 | -704,850 | 10.57% | 1,662,328,291 |
| 2023-04-18 | 2023-04-14 | 5.203 | 308,195,527 | -2,217,769 | 10.60% | 1,603,560,804 |
| 2023-04-17 | 2023-04-13 | 5.178 | 310,413,296 | -2,274,999 | 10.67% | 1,607,221,460 |
| 2023-04-14 | 2023-04-12 | 5.228 | 312,688,295 | +900,126 | 10.75% | 1,634,873,238 |
| 2023-04-13 | 2023-04-11 | 5.241 | 311,788,169 | +1,545,490 | 10.72% | 1,634,123,696 |
| 2023-04-12 | 2023-04-06 | 5.102 | 310,242,679 | +1,647,524 | 10.67% | 1,582,715,441 |
| 2023-04-11 | 2023-04-04 | 5.165 | 308,595,155 | +2,399,846 | 10.61% | 1,593,891,508 |
| 2023-04-06 | 2023-04-03 | 5.152 | 306,195,309 | -2,622,736 | 10.53% | 1,577,610,582 |
| 2023-04-04 | 2023-03-31 | 5.013 | 308,818,045 | -1,459,097 | 10.62% | 1,548,014,446 |
| 2023-04-03 | 2023-03-30 | 5.051 | 310,277,142 | -145,201 | 10.67% | 1,567,141,094 |
| 2023-03-31 | 2023-03-29 | 5.140 | 310,422,343 | +4,680,024 | 10.67% | 1,595,450,153 |
| 2023-03-30 | 2023-03-28 | 5.190 | 305,742,319 | -2,404,574 | 10.51% | 1,586,916,616 |
| 2023-03-29 | 2023-03-27 | 5.152 | 308,146,893 | +5,489,198 | 10.59% | 1,587,665,732 |
| 2023-03-28 | 2023-03-24 | 5.178 | 302,657,695 | -2,458,046 | 10.41% | 1,567,065,421 |
| 2023-03-27 | 2023-03-23 | 5.292 | 305,115,741 | -1,245,151 | 10.49% | 1,614,640,765 |
| 2023-03-24 | 2023-03-22 | 5.140 | 306,360,892 | +29,593 | 10.53% | 1,574,575,874 |
| 2023-03-23 | 2023-03-21 | 5.025 | 306,331,299 | +1,052,727 | 10.53% | 1,539,436,583 |
| 2023-03-22 | 2023-03-20 | 4.987 | 305,278,572 | +1,542,448 | 10.50% | 1,522,523,891 |
| 2023-03-21 | 2023-03-17 | 5.000 | 303,736,124 | +1,600,488 | 10.44% | 1,518,685,732 |
| 2023-03-20 | 2023-03-16 | 4.797 | 302,135,636 | -1,347,240 | 10.39% | 1,449,335,721 |
| 2023-03-17 | 2023-03-15 | 4.848 | 303,482,876 | +452,651 | 10.43% | 1,471,203,666 |
| 2023-03-16 | 2023-03-14 | 4.708 | 303,030,225 | +9,446,628 | 10.42% | 1,426,708,019 |
| 2023-03-15 | 2023-03-13 | 4.873 | 293,583,597 | -770,703 | 10.09% | 1,430,665,999 |
| 2023-03-14 | 2023-03-10 | 4.822 | 294,354,300 | +2,299,183 | 10.12% | 1,419,479,829 |
| 2023-03-13 | 2023-03-09 | 4.987 | 292,055,117 | -2,444,396 | 10.04% | 1,456,574,205 |
| 2023-03-10 | 2023-03-08 | 5.165 | 294,499,513 | -2,717,286 | 10.13% | 1,521,087,630 |
| 2023-03-09 | 2023-03-07 | 5.228 | 297,216,799 | +2,719,774 | 10.22% | 1,553,981,388 |
| 2023-03-08 | 2023-03-06 | 5.178 | 294,497,025 | +1,278,924 | 10.13% | 1,524,812,064 |
| 2023-03-07 | 2023-03-03 | 5.203 | 293,218,101 | -992,589 | 10.08% | 1,525,632,310 |
| 2023-03-06 | 2023-03-02 | 5.089 | 294,210,690 | +9,994,676 | 10.12% | 1,497,193,957 |
| 2023-03-03 | 2023-03-01 | 5.102 | 284,216,014 | -124,244 | 9.77% | 1,449,939,368 |
| 2023-03-02 | 2023-02-28 | 4.962 | 284,340,258 | +1,186,343 | 9.78% | 1,410,880,902 |
| 2023-03-01 | 2023-02-27 | 4.987 | 283,153,915 | -1,076,664 | 9.74% | 1,412,181,004 |
| 2023-02-28 | 2023-02-24 | 5.038 | 284,230,579 | -8,433,309 | 9.77% | 1,431,978,676 |
| 2023-02-27 | 2023-02-23 | 5.114 | 292,663,888 | -1,962,979 | 10.06% | 1,496,750,557 |
| 2023-02-24 | 2023-02-22 | 5.102 | 294,626,867 | -1,097,315 | 10.13% | 1,503,050,751 |
| 2023-02-23 | 2023-02-21 | 5.127 | 295,724,182 | +435,735 | 10.17% | 1,516,154,463 |
| 2023-02-22 | 2023-02-20 | 5.152 | 295,288,447 | +1,243,603 | 10.15% | 1,521,415,140 |
| 2023-02-21 | 2023-02-17 | 5.038 | 294,044,844 | -7,961,176 | 10.11% | 1,481,423,807 |
| 2023-02-20 | 2023-02-16 | 5.000 | 302,006,020 | +4,913,456 | 10.38% | 1,510,035,183 |
| 2023-02-17 | 2023-02-15 | 4.962 | 297,092,564 | +2,085,830 | 10.21% | 1,474,157,151 |
| 2023-02-16 | 2023-02-14 | 5.114 | 295,006,734 | +1,501,844 | 10.14% | 1,508,732,411 |
| 2023-02-15 | 2023-02-13 | 5.152 | 293,504,890 | -1,267,201 | 10.09% | 1,512,225,716 |
| 2023-02-14 | 2023-02-10 | 5.165 | 294,772,091 | -986,818 | 10.13% | 1,522,495,493 |
| 2023-02-13 | 2023-02-09 | 5.254 | 295,758,909 | +953,355 | 10.17% | 1,553,865,488 |
| 2023-02-10 | 2023-02-08 | 5.203 | 294,805,554 | -9,827,996 | 10.14% | 1,533,891,929 |
| 2023-02-09 | 2023-02-07 | 5.216 | 304,633,550 | -4,112,781 | 10.47% | 1,588,893,534 |
| 2023-02-08 | 2023-02-06 | 5.178 | 308,746,331 | -4,652,810 | 10.62% | 1,598,590,445 |
| 2023-02-07 | 2023-02-03 | 5.305 | 313,399,141 | -1,465,768 | 10.78% | 1,662,452,816 |
| 2023-02-06 | 2023-02-02 | 5.381 | 314,864,909 | +1,654,874 | 10.83% | 1,694,202,675 |
| 2023-02-03 | 2023-02-01 | 5.482 | 313,210,035 | +31,035,013 | 10.77% | 1,717,096,327 |
| 2023-02-02 | 2023-01-31 | 5.355 | 282,175,022 | -930,958 | 9.70% | 1,511,145,433 |
| 2023-02-01 | 2023-01-30 | 5.406 | 283,105,980 | +553,492 | 9.73% | 1,530,501,947 |
| 2023-01-31 | 2023-01-27 | 5.685 | 282,552,488 | +260,492 | 9.71% | 1,606,395,186 |
| 2023-01-30 | 2023-01-26 | 5.673 | 282,291,996 | +183,320 | 9.71% | 1,601,331,814 |
| 2023-01-27 | 2023-01-20 | 5.546 | 282,108,676 | +571,226 | 9.70% | 1,564,491,198 |
| 2023-01-26 | 2023-01-19 | 5.482 | 281,537,450 | +133,378 | 9.68% | 1,543,459,236 |
| 2023-01-20 | 2023-01-18 | 5.457 | 281,404,072 | +2,812,741 | 9.68% | 1,535,585,765 |
| 2023-01-19 | 2023-01-17 | 5.381 | 278,591,331 | -687,445 | 9.58% | 1,499,024,390 |
| 2023-01-18 | 2023-01-16 | 5.419 | 279,278,776 | -242,935 | 9.60% | 1,513,355,822 |
| 2023-01-17 | 2023-01-13 | 5.228 | 279,521,711 | -7,917,965 | 9.61% | 1,461,463,611 |
| 2023-01-16 | 2023-01-12 | 5.178 | 287,439,676 | -1,331,520 | 9.88% | 1,488,271,352 |
| 2023-01-13 | 2023-01-11 | 5.089 | 288,771,196 | +286,019 | 9.93% | 1,469,513,190 |
| 2023-01-12 | 2023-01-10 | 5.140 | 288,485,177 | -684,512 | 9.92% | 1,482,701,649 |
| 2023-01-11 | 2023-01-09 | 5.127 | 289,169,689 | -259,014 | 9.94% | 1,482,550,096 |
| 2023-01-10 | 2023-01-06 | 5.025 | 289,428,703 | -3,657,408 | 9.95% | 1,454,494,317 |
| 2023-01-09 | 2023-01-05 | 5.114 | 293,086,111 | -1,580,865 | 10.08% | 1,498,909,902 |
| 2023-01-06 | 2023-01-04 | 5.013 | 294,666,976 | +1,350,588 | 10.13% | 1,477,079,280 |
| 2023-01-05 | 2023-01-03 | 4.898 | 293,316,388 | -1,596,390 | 10.08% | 1,436,808,463 |
| 2023-01-04 | 2022-12-30 | 4.835 | 294,912,778 | -380,997 | 10.14% | 1,425,915,566 |
| 2023-01-03 | 2022-12-29 | 4.860 | 295,293,775 | +1,479,952 | 10.15% | 1,435,252,494 |
| 2022-12-30 | 2022-12-28 | 4.886 | 293,813,823 | +2,311,836 | 10.10% | 1,435,516,531 |
| 2022-12-29 | 2022-12-23 | 4.759 | 291,501,987 | +959,652 | 10.02% | 1,387,228,592 |
| 2022-12-28 | 2022-12-22 | 4.759 | 290,542,335 | +2,303,228 | 9.99% | 1,382,661,705 |
| 2022-12-23 | 2022-12-21 | 4.695 | 288,239,107 | +3,434,633 | 9.91% | 1,353,411,530 |
| 2022-12-22 | 2022-12-20 | 4.708 | 284,804,474 | +4,289,760 | 9.79% | 1,340,898,674 |
| 2022-12-21 | 2022-12-19 | 4.772 | 280,514,714 | -1,646,858 | 9.64% | 1,338,501,110 |
| 2022-12-20 | 2022-12-16 | 4.911 | 282,161,572 | +2,663,091 | 9.70% | 1,385,747,410 |
| 2022-12-19 | 2022-12-15 | 4.886 | 279,498,481 | -1,721,235 | 9.61% | 1,365,574,586 |
| 2022-12-16 | 2022-12-14 | 4.924 | 281,219,716 | +2,281,320 | 9.67% | 1,384,690,572 |
| 2022-12-15 | 2022-12-13 | 4.937 | 278,938,396 | -1,482,320 | 9.59% | 1,376,997,478 |
| 2022-12-14 | 2022-12-12 | 4.987 | 280,420,716 | -1,908,802 | 9.64% | 1,398,549,649 |
| 2022-12-13 | 2022-12-09 | 5.076 | 282,329,518 | -399,448 | 9.71% | 1,433,149,585 |
| 2022-12-12 | 2022-12-08 | 5.038 | 282,728,966 | +362,873 | 9.72% | 1,424,413,418 |
| 2022-12-09 | 2022-12-07 | 4.949 | 282,366,093 | +1,064,800 | 9.71% | 1,397,501,865 |
| 2022-12-08 | 2022-12-06 | 5.051 | 281,301,293 | -1,292,328 | 9.67% | 1,420,790,501 |
| 2022-12-07 | 2022-12-05 | 5.089 | 282,593,621 | -58,865 | 9.72% | 1,438,076,440 |
| 2022-12-06 | 2022-12-02 | 4.848 | 282,652,486 | -888,972 | 9.72% | 1,370,223,516 |
| 2022-12-05 | 2022-12-01 | 4.860 | 283,541,458 | +4,682,449 | 9.75% | 1,378,131,268 |
| 2022-12-02 | 2022-11-30 | 4.898 | 278,859,009 | +11,425,026 | 9.59% | 1,365,989,084 |
| 2022-12-01 | 2022-11-29 | 4.797 | 267,433,983 | -18,397,245 | 9.19% | 1,282,872,917 |
| 2022-11-30 | 2022-11-28 | 4.556 | 285,831,228 | +2,863,233 | 9.83% | 1,302,205,028 |
| 2022-11-29 | 2022-11-25 | 4.683 | 282,967,995 | -2,091,488 | 9.73% | 1,325,070,325 |
| 2022-11-28 | 2022-11-24 | 4.581 | 285,059,483 | -524,271 | 9.80% | 1,305,924,108 |
| 2022-11-25 | 2022-11-23 | 4.518 | 285,583,754 | -7,308,726 | 9.82% | 1,290,205,059 |
| 2022-11-24 | 2022-11-22 | 4.518 | 292,892,480 | +5,847,475 | 10.07% | 1,323,224,287 |
| 2022-11-23 | 2022-11-21 | 4.442 | 287,045,005 | -1,160,339 | 9.87% | 1,274,950,380 |
| 2022-11-22 | 2022-11-18 | 4.556 | 288,205,344 | -1,112,699 | 9.91% | 1,313,021,152 |
| 2022-11-21 | 2022-11-17 | 4.594 | 289,318,043 | +1,069,219 | 9.95% | 1,329,105,128 |
| 2022-11-18 | 2022-11-16 | 4.594 | 288,248,824 | +1,373,438 | 9.91% | 1,324,193,217 |
| 2022-11-17 | 2022-11-15 | 4.683 | 286,875,386 | -152,040 | 9.86% | 1,343,367,687 |
| 2022-11-16 | 2022-11-14 | 4.543 | 287,027,426 | -705,001 | 9.87% | 1,304,012,238 |
| 2022-11-15 | 2022-11-11 | 4.416 | 287,732,427 | +931,709 | 9.89% | 1,270,700,782 |
| 2022-11-14 | 2022-11-10 | 4.201 | 286,800,718 | -2,164,629 | 9.86% | 1,204,712,655 |
| 2022-11-11 | 2022-11-09 | 4.251 | 288,965,347 | -2,416,863 | 9.94% | 1,228,473,567 |
| 2022-11-10 | 2022-11-08 | 4.188 | 291,382,210 | -364,083 | 10.02% | 1,220,259,555 |
| 2022-11-09 | 2022-11-07 | 4.213 | 291,746,293 | -1,686,862 | 10.03% | 1,229,189,027 |
| 2022-11-08 | 2022-11-04 | 4.074 | 293,433,155 | +2,008,747 | 10.09% | 1,195,334,515 |
| 2022-11-07 | 2022-11-03 | 3.858 | 291,424,408 | -2,591,489 | 10.02% | 1,124,280,688 |
| 2022-11-04 | 2022-11-02 | 3.934 | 294,015,897 | +1,093,459 | 10.11% | 1,156,665,417 |
| 2022-11-03 | 2022-11-01 | 3.820 | 292,922,438 | -8,442,600 | 10.07% | 1,118,908,003 |
| 2022-11-02 | 2022-10-31 | 3.731 | 301,365,038 | -15,560,644 | 10.36% | 1,124,386,033 |
| 2022-11-01 | 2022-10-28 | 3.794 | 316,925,682 | -10,439,399 | 10.90% | 1,202,552,004 |
| 2022-10-31 | 2022-10-27 | 3.997 | 327,365,081 | +981,195 | 11.26% | 1,308,633,853 |
| 2022-10-28 | 2022-10-26 | 3.985 | 326,383,886 | -3,815,628 | 11.22% | 1,300,569,609 |
| 2022-10-27 | 2022-10-25 | 3.985 | 330,199,514 | -5,089,274 | 11.35% | 1,315,774,066 |
| 2022-10-26 | 2022-10-24 | 3.985 | 335,288,788 | -2,044,623 | 11.53% | 1,336,053,728 |
| 2022-10-25 | 2022-10-21 | 4.251 | 337,333,411 | -8,009,757 | 11.60% | 1,434,099,912 |
| 2022-10-24 | 2022-10-20 | 4.213 | 345,343,168 | -32,254,194 | 11.87% | 1,455,004,032 |
| 2022-10-21 | 2022-10-19 | 4.201 | 377,597,362 | +1,665,904 | 12.98% | 1,586,105,933 |
| 2022-10-20 | 2022-10-18 | 4.251 | 375,931,458 | +64,418,889 | 12.93% | 1,598,191,146 |
| 2022-10-19 | 2022-10-17 | 4.162 | 311,512,569 | +3,956,866 | 10.71% | 1,296,655,667 |
| 2022-10-18 | 2022-10-14 | 4.162 | 307,555,703 | +5,328,862 | 10.57% | 1,280,185,408 |
| 2022-10-17 | 2022-10-13 | 4.124 | 302,226,841 | +4,358,668 | 10.39% | 1,246,498,146 |
| 2022-10-14 | 2022-10-12 | 4.251 | 297,868,173 | -76,855,812 | 10.24% | 1,266,322,003 |
| 2022-10-13 | 2022-10-11 | 4.264 | 374,723,985 | +6,677,877 | 12.88% | 1,597,813,233 |
| 2022-10-12 | 2022-10-10 | 4.302 | 368,046,108 | -15,918,875 | 12.65% | 1,583,350,896 |
| 2022-10-11 | 2022-10-07 | 4.315 | 383,964,983 | -3,633,803 | 13.20% | 1,656,707,280 |
| 2022-10-10 | 2022-10-06 | 4.442 | 387,598,786 | +34,088 | 13.33% | 1,721,574,007 |
| 2022-10-07 | 2022-10-05 | 4.454 | 387,564,698 | -5,893,451 | 13.33% | 1,726,340,950 |
| 2022-10-06 | 2022-10-03 | 4.315 | 393,458,149 | +95,518,312 | 13.53% | 1,697,667,778 |
| 2022-10-05 | 2022-09-30 | 4.607 | 297,939,837 | +7,625,736 | 10.24% | 1,372,493,970 |
| 2022-10-03 | 2022-09-29 | 4.632 | 290,314,101 | -8,801,436 | 9.98% | 1,344,733,547 |
| 2022-09-30 | 2022-09-28 | 4.810 | 299,115,537 | +11,091,103 | 10.28% | 1,438,644,291 |
| 2022-09-29 | 2022-09-27 | 4.911 | 288,024,434 | +124,784 | 9.90% | 1,414,541,004 |
| 2022-09-28 | 2022-09-26 | 4.886 | 287,899,650 | -10,640,189 | 9.90% | 1,406,621,045 |
| 2022-09-27 | 2022-09-23 | 5.127 | 298,539,839 | +2,292,284 | 10.26% | 1,530,590,113 |
| 2022-09-26 | 2022-09-22 | 5.127 | 296,247,555 | +2,294,247 | 10.19% | 1,518,837,755 |
| 2022-09-23 | 2022-09-21 | 5.152 | 293,953,308 | +2,473,134 | 10.11% | 1,514,536,101 |
| 2022-09-22 | 2022-09-20 | 5.152 | 291,480,174 | +2,908,848 | 10.02% | 1,501,793,769 |
| 2022-09-21 | 2022-09-19 | 5.140 | 288,571,326 | +2,404,829 | 9.92% | 1,483,144,421 |
| 2022-09-20 | 2022-09-16 | 5.063 | 286,166,497 | +4,439,004 | 9.84% | 1,448,995,135 |
| 2022-09-19 | 2022-09-15 | 5.330 | 281,727,493 | +2,065,806 | 9.69% | 1,501,598,291 |
| 2022-09-16 | 2022-09-14 | 5.368 | 279,661,687 | +1,029,183 | 9.62% | 1,501,234,667 |
| 2022-09-15 | 2022-09-13 | 5.393 | 278,632,504 | +424,563 | 9.58% | 1,502,781,888 |
| 2022-09-14 | 2022-09-09 | 5.355 | 278,207,941 | +1,506,177 | 9.57% | 1,489,900,333 |
| 2022-09-13 | 2022-09-08 | 5.267 | 276,701,764 | +4,106,043 | 9.51% | 1,457,254,043 |
| 2022-09-09 | 2022-09-07 | 5.368 | 272,595,721 | +714,898 | 9.37% | 1,463,304,291 |
| 2022-09-08 | 2022-09-06 | 5.381 | 271,880,823 | +71,453 | 9.35% | 1,462,916,967 |
| 2022-09-07 | 2022-09-05 | 5.355 | 271,809,370 | +4,236,297 | 9.35% | 1,455,633,759 |
| 2022-09-06 | 2022-09-02 | 5.368 | 267,573,073 | +4,868,754 | 9.20% | 1,436,342,523 |
| 2022-09-05 | 2022-09-01 | 5.431 | 262,704,319 | +180,028 | 9.03% | 1,426,875,977 |
| 2022-09-02 | 2022-08-31 | 5.457 | 262,524,291 | +1,190,591 | 9.03% | 1,432,561,232 |
| 2022-09-01 | 2022-08-30 | 5.292 | 261,333,700 | +430,327 | 8.99% | 1,382,950,758 |
| 2022-08-31 | 2022-08-29 | 5.241 | 260,903,373 | +351,404 | 8.97% | 1,367,429,641 |
| 2022-08-30 | 2022-08-26 | 5.267 | 260,551,969 | -4,260,753 | 8.96% | 1,372,200,902 |
| 2022-08-29 | 2022-08-25 | 5.254 | 264,812,722 | +50,826 | 9.10% | 1,391,279,644 |
| 2022-08-26 | 2022-08-24 | 5.190 | 264,761,896 | +2,667,765 | 9.10% | 1,374,212,944 |
| 2022-08-25 | 2022-08-23 | 5.216 | 262,094,131 | +267,546 | 9.01% | 1,367,018,406 |
| 2022-08-24 | 2022-08-22 | 5.241 | 261,826,585 | -378,795 | 9.00% | 1,372,268,320 |
| 2022-08-23 | 2022-08-19 | 5.267 | 262,205,380 | +1,041,272 | 9.02% | 1,380,908,616 |
| 2022-08-22 | 2022-08-18 | 5.267 | 261,164,108 | +742,390 | 8.98% | 1,375,424,741 |
| 2022-08-19 | 2022-08-17 | 5.254 | 260,421,718 | +3,004,240 | 8.95% | 1,368,210,078 |
| 2022-08-18 | 2022-08-16 | 5.152 | 257,417,478 | -2,009,290 | 8.85% | 1,326,292,485 |
| 2022-08-17 | 2022-08-15 | 5.140 | 259,426,768 | +2,010,252 | 8.92% | 1,333,352,725 |
| 2022-08-16 | 2022-08-12 | 5.228 | 257,416,516 | +1,929,809 | 8.85% | 1,345,887,837 |
| 2022-08-15 | 2022-08-11 | 5.203 | 255,486,707 | +606,522 | 8.78% | 1,329,313,483 |
| 2022-08-12 | 2022-08-10 | 4.898 | 254,880,185 | +650,023 | 8.76% | 1,248,528,967 |
| 2022-08-11 | 2022-08-09 | 4.975 | 254,230,162 | +3,960,948 | 8.74% | 1,264,702,525 |
| 2022-08-10 | 2022-08-08 | 4.987 | 250,269,214 | +278,714 | 8.60% | 1,248,174,266 |
| 2022-08-09 | 2022-08-05 | 4.962 | 249,990,500 | -3,032,189 | 8.60% | 1,240,439,270 |
| 2022-08-08 | 2022-08-04 | 4.873 | 253,022,689 | -941,765 | 8.70% | 1,233,008,117 |
| 2022-08-05 | 2022-08-03 | 4.848 | 253,964,454 | -492,708 | 8.73% | 1,231,151,624 |
| 2022-08-04 | 2022-08-02 | 4.810 | 254,457,162 | -7,182,574 | 8.75% | 1,223,852,652 |
| 2022-08-03 | 2022-08-01 | 4.911 | 261,639,736 | -1,774,064 | 9.00% | 1,284,960,897 |
| 2022-08-02 | 2022-07-29 | 4.924 | 263,413,800 | +937,418 | 9.06% | 1,297,016,477 |
| 2022-08-01 | 2022-07-28 | 5.000 | 262,476,382 | +162,269 | 9.02% | 1,312,386,327 |
| 2022-07-29 | 2022-07-27 | 4.962 | 262,314,113 | +973,381 | 9.02% | 1,301,588,368 |
| 2022-07-28 | 2022-07-26 | 4.987 | 261,340,732 | +627,993 | 8.99% | 1,303,391,540 |
| 2022-07-27 | 2022-07-25 | 4.987 | 260,712,739 | +393,926 | 8.96% | 1,300,259,534 |
| 2022-07-26 | 2022-07-22 | 5.000 | 260,318,813 | -219,770 | 8.95% | 1,301,598,446 |
| 2022-07-25 | 2022-07-21 | 4.987 | 260,538,583 | +3,911,855 | 8.96% | 1,299,390,961 |
| 2022-07-22 | 2022-07-20 | 4.987 | 256,626,728 | -2,421,752 | 8.82% | 1,279,881,264 |
| 2022-07-21 | 2022-07-19 | 5.013 | 259,048,480 | -4,787,591 | 8.91% | 1,298,534,188 |
| 2022-07-20 | 2022-07-18 | 5.013 | 263,836,071 | +12,784,469 | 9.07% | 1,322,532,980 |
| 2022-07-19 | 2022-07-15 | 4.937 | 251,051,602 | +1,694,230 | 8.63% | 1,239,332,511 |
| 2022-07-18 | 2022-07-14 | 4.987 | 249,357,372 | -68,310 | 8.57% | 1,243,626,612 |
| 2022-07-15 | 2022-07-13 | 5.038 | 249,425,682 | +2,402,781 | 8.58% | 1,256,628,541 |
| 2022-07-14 | 2022-07-12 | 5.063 | 247,022,901 | -1,458,715 | 8.49% | 1,250,792,757 |
| 2022-07-13 | 2022-07-11 | 5.114 | 248,481,616 | -594,552 | 8.54% | 1,270,792,237 |
| 2022-07-12 | 2022-07-08 | 5.127 | 249,076,168 | -755,690 | 8.56% | 1,276,993,789 |
| 2022-07-11 | 2022-07-07 | 5.076 | 249,831,858 | +31,039,562 | 8.59% | 1,268,186,289 |
| 2022-07-08 | 2022-07-06 | 6.048 | 218,792,296 | -12,119,481 | 7.52% | 1,323,340,524 |
| 2022-07-07 | 2022-07-05 | 6.131 | 230,911,777 | +14,761,461 | 7.94% | 1,415,819,726 |
| 2022-07-06 | 2022-07-04 | 6.131 | 216,150,316 | +3,296,847 | 8.11% | 1,325,310,840 |
| 2022-07-05 | 2022-06-30 | 6.270 | 212,853,469 | -21,204,452 | 7.98% | 1,334,556,865 |
| 2022-07-04 | 2022-06-29 | 6.284 | 234,057,921 | -759,169 | 8.78% | 1,470,744,880 |
| 2022-06-30 | 2022-06-28 | 6.353 | 234,817,090 | -714,285 | 8.81% | 1,491,765,422 |
| 2022-06-29 | 2022-06-27 | 6.173 | 235,531,375 | +5,384,462 | 8.83% | 1,453,924,233 |
| 2022-06-28 | 2022-06-24 | 6.159 | 230,146,913 | +642,784 | 8.63% | 1,417,500,805 |
| 2022-06-27 | 2022-06-23 | 6.187 | 229,504,129 | +7,476,047 | 8.61% | 1,419,894,822 |
| 2022-06-24 | 2022-06-22 | 6.062 | 222,028,082 | -2,318,135 | 8.33% | 1,345,984,835 |
| 2022-06-23 | 2022-06-21 | 6.131 | 224,346,217 | -1,964,495 | 8.41% | 1,375,563,445 |
| 2022-06-22 | 2022-06-20 | 6.159 | 226,310,712 | +969,267 | 8.49% | 1,393,873,210 |
| 2022-06-21 | 2022-06-17 | 6.201 | 225,341,445 | +3,160,982 | 8.45% | 1,397,260,037 |
| 2022-06-20 | 2022-06-16 | 6.201 | 222,180,463 | +1,864,217 | 8.33% | 1,377,659,942 |
| 2022-06-17 | 2022-06-15 | 6.422 | 220,316,246 | +6,648,274 | 8.26% | 1,414,889,920 |
| 2022-06-16 | 2022-06-14 | 6.228 | 213,667,972 | +1,087,021 | 8.01% | 1,330,791,722 |
| 2022-06-15 | 2022-06-13 | 6.076 | 212,580,951 | -62,859 | 7.97% | 1,291,656,444 |
| 2022-06-14 | 2022-06-10 | 6.214 | 212,643,810 | -2,661,503 | 7.97% | 1,321,469,778 |
| 2022-06-13 | 2022-06-09 | 6.214 | 215,305,313 | +610,897 | 8.07% | 1,338,009,623 |
| 2022-06-10 | 2022-06-08 | 6.256 | 214,694,416 | +1,933,112 | 8.05% | 1,343,127,784 |
| 2022-06-09 | 2022-06-07 | 6.131 | 212,761,304 | +2,314,683 | 7.98% | 1,304,531,345 |
| 2022-06-08 | 2022-06-06 | 6.048 | 210,446,621 | +4,530,620 | 7.89% | 1,272,862,650 |
| 2022-06-07 | 2022-06-02 | 5.952 | 205,916,001 | +648,008 | 7.72% | 1,225,509,550 |
| 2022-06-06 | 2022-06-01 | 6.007 | 205,267,993 | +1,249,575 | 7.70% | 1,233,017,143 |
| 2022-06-02 | 2022-05-31 | 5.993 | 204,018,418 | -505,264 | 7.65% | 1,222,687,356 |
| 2022-06-01 | 2022-05-30 | 5.827 | 204,523,682 | -552,718 | 7.67% | 1,191,746,397 |
| 2022-05-31 | 2022-05-27 | 5.813 | 205,076,400 | +17,089 | 7.69% | 1,192,128,648 |
| 2022-05-30 | 2022-05-26 | 5.827 | 205,059,311 | +911,456 | 7.69% | 1,194,867,473 |
| 2022-05-27 | 2022-05-25 | 5.716 | 204,147,855 | -413,057 | 7.66% | 1,166,952,078 |
| 2022-05-26 | 2022-05-24 | 5.730 | 204,560,912 | -1,709,137 | 7.67% | 1,172,144,466 |
| 2022-05-25 | 2022-05-23 | 5.772 | 206,270,049 | -247,026 | 7.73% | 1,190,502,676 |
| 2022-05-24 | 2022-05-20 | 5.730 | 206,517,075 | -4,897,455 | 7.74% | 1,183,353,380 |
| 2022-05-23 | 2022-05-19 | 5.716 | 211,414,530 | -703,574 | 7.93% | 1,208,489,921 |
| 2022-05-20 | 2022-05-18 | 5.730 | 212,118,104 | +3,659,920 | 7.95% | 1,215,447,562 |
| 2022-05-19 | 2022-05-17 | 5.675 | 208,458,184 | -542,097 | 7.82% | 1,182,935,202 |
| 2022-05-18 | 2022-05-16 | 5.619 | 209,000,281 | +1,944,403 | 7.84% | 1,174,440,590 |
| 2022-05-17 | 2022-05-13 | 5.647 | 207,055,878 | -4,325,737 | 7.76% | 1,169,245,955 |
| 2022-05-16 | 2022-05-12 | 5.605 | 211,381,615 | -1,452,585 | 7.93% | 1,184,896,411 |
| 2022-05-13 | 2022-05-11 | 5.689 | 212,834,200 | -381,919 | 7.98% | 1,210,713,504 |
| 2022-05-12 | 2022-05-10 | 5.647 | 213,216,119 | +1,126,985 | 8.00% | 1,204,032,878 |
| 2022-05-11 | 2022-05-06 | 5.647 | 212,089,134 | +968,283 | 7.95% | 1,197,668,786 |
| 2022-05-10 | 2022-05-05 | 5.758 | 211,120,851 | +784,362 | 7.92% | 1,215,577,373 |
| 2022-05-06 | 2022-05-04 | 5.841 | 210,336,489 | +250,833 | 7.89% | 1,228,528,456 |
| 2022-05-05 | 2022-05-03 | 5.952 | 210,085,656 | -3,276,957 | 7.88% | 1,250,325,262 |
| 2022-05-04 | 2022-04-29 | 5.952 | 213,362,613 | -1,342,417 | 8.00% | 1,269,828,079 |
| 2022-05-03 | 2022-04-28 | 5.758 | 214,705,030 | +2,627,734 | 8.05% | 1,236,214,117 |
| 2022-04-29 | 2022-04-27 | 5.675 | 212,077,296 | +968,627 | 7.95% | 1,203,472,534 |
| 2022-04-28 | 2022-04-26 | 5.689 | 211,108,669 | -2,600,689 | 7.92% | 1,200,897,771 |
| 2022-04-27 | 2022-04-25 | 5.827 | 213,709,358 | +7,051,216 | 8.01% | 1,245,270,743 |
| 2022-04-26 | 2022-04-22 | 6.270 | 206,658,142 | +864,763 | 7.75% | 1,295,713,165 |
| 2022-04-25 | 2022-04-21 | 6.242 | 205,793,379 | -644,546 | 7.72% | 1,284,594,591 |
| 2022-04-22 | 2022-04-20 | 6.256 | 206,437,925 | +1,142,106 | 7.74% | 1,291,475,194 |
| 2022-04-21 | 2022-04-19 | 6.353 | 205,295,819 | +4,826,353 | 7.70% | 1,304,220,251 |
| 2022-04-20 | 2022-04-14 | 6.574 | 200,469,466 | -493,978 | 7.52% | 1,317,953,210 |
| 2022-04-19 | 2022-04-13 | 6.477 | 200,963,444 | -2,540,872 | 7.54% | 1,301,730,459 |
| 2022-04-14 | 2022-04-12 | 6.464 | 203,504,316 | +3,528,200 | 7.63% | 1,315,372,185 |
| 2022-04-13 | 2022-04-11 | 6.339 | 199,976,116 | -2,893,311 | 7.50% | 1,267,656,992 |
| 2022-04-12 | 2022-04-08 | 6.394 | 202,869,427 | +1,844,956 | 7.61% | 1,297,229,234 |
| 2022-04-11 | 2022-04-07 | 6.201 | 201,024,471 | +15,072 | 7.54% | 1,246,479,358 |
| 2022-04-08 | 2022-04-06 | 6.298 | 201,009,399 | -1,774,838 | 7.54% | 1,265,860,682 |
| 2022-04-07 | 2022-04-04 | 6.325 | 202,784,237 | -2,502,818 | 7.60% | 1,282,651,112 |
| 2022-04-06 | 2022-04-01 | 6.214 | 205,287,055 | -114,957 | 7.70% | 1,275,751,403 |
| 2022-04-04 | 2022-03-31 | 6.076 | 205,402,012 | -885,504 | 7.70% | 1,248,036,718 |
| 2022-04-01 | 2022-03-30 | 6.090 | 206,287,516 | +1,987,939 | 7.74% | 1,256,272,265 |
| 2022-03-31 | 2022-03-29 | 6.021 | 204,299,577 | +169,789 | 7.66% | 1,230,027,648 |
| 2022-03-30 | 2022-03-28 | 6.007 | 204,129,788 | +870,445 | 7.65% | 1,226,180,099 |
| 2022-03-29 | 2022-03-25 | 5.965 | 203,259,343 | -3,435,338 | 7.62% | 1,212,511,696 |
| 2022-03-28 | 2022-03-24 | 6.104 | 206,694,681 | -1,711,912 | 7.75% | 1,261,612,663 |
| 2022-03-25 | 2022-03-23 | 6.159 | 208,406,593 | -2,252,772 | 7.81% | 1,283,599,721 |
| 2022-03-24 | 2022-03-22 | 6.090 | 210,659,365 | -1,530,629 | 7.90% | 1,282,896,429 |
| 2022-03-23 | 2022-03-21 | 5.924 | 212,189,994 | -401,872 | 7.96% | 1,256,975,517 |
| 2022-03-22 | 2022-03-18 | 6.048 | 212,591,866 | -8,036,945 | 7.97% | 1,285,837,922 |
| 2022-03-21 | 2022-03-17 | 5.965 | 220,628,811 | +3,931,316 | 8.27% | 1,316,126,531 |
| 2022-03-18 | 2022-03-16 | 5.647 | 216,697,495 | -477,272 | 8.13% | 1,223,692,232 |
| 2022-03-17 | 2022-03-15 | 5.315 | 217,174,767 | +6,198,616 | 8.14% | 1,154,246,955 |
| 2022-03-16 | 2022-03-14 | 5.785 | 210,976,151 | -729,724 | 7.91% | 1,220,584,346 |
| 2022-03-15 | 2022-03-11 | 5.855 | 211,705,875 | -1,069,627 | 7.94% | 1,239,456,892 |
| 2022-03-14 | 2022-03-10 | 5.868 | 212,775,502 | +842,318 | 7.98% | 1,248,664,111 |
| 2022-03-11 | 2022-03-09 | 5.799 | 211,933,184 | -697,941 | 7.95% | 1,229,054,482 |
| 2022-03-10 | 2022-03-08 | 5.799 | 212,631,125 | -1,084,180 | 7.97% | 1,233,102,020 |
| 2022-03-09 | 2022-03-07 | 5.910 | 213,715,305 | -969,532 | 8.01% | 1,263,053,216 |
| 2022-03-08 | 2022-03-04 | 6.145 | 214,684,837 | +79,308 | 8.05% | 1,319,296,745 |
| 2022-03-07 | 2022-03-03 | 6.242 | 214,605,529 | +1,273,785 | 8.05% | 1,339,601,415 |
| 2022-03-04 | 2022-03-02 | 6.187 | 213,331,744 | +203,025 | 8.00% | 1,319,839,604 |
| 2022-03-03 | 2022-03-01 | 6.228 | 213,128,719 | +249,265 | 7.99% | 1,327,433,084 |
| 2022-03-02 | 2022-02-28 | 6.187 | 212,879,454 | +1,246,145 | 7.98% | 1,317,041,379 |
| 2022-03-01 | 2022-02-25 | 6.256 | 211,633,309 | +1,026,918 | 7.94% | 1,323,977,505 |
| 2022-02-28 | 2022-02-24 | 6.270 | 210,606,391 | -1,505,572 | 7.90% | 1,320,468,049 |
| 2022-02-25 | 2022-02-23 | 6.422 | 212,111,963 | -428,295 | 7.95% | 1,362,201,308 |
| 2022-02-24 | 2022-02-22 | 6.422 | 212,540,258 | -6,165,062 | 7.97% | 1,364,951,855 |
| 2022-02-23 | 2022-02-21 | 6.491 | 218,705,320 | -646,066 | 8.20% | 1,419,679,591 |
| 2022-02-22 | 2022-02-18 | 6.464 | 219,351,386 | -229,468 | 8.23% | 1,417,801,438 |
| 2022-02-21 | 2022-02-17 | 6.450 | 219,580,854 | +2,003,140 | 8.23% | 1,416,245,476 |
| 2022-02-18 | 2022-02-16 | 6.464 | 217,577,714 | +801 | 8.16% | 1,406,337,117 |
| 2022-02-17 | 2022-02-15 | 6.477 | 217,576,913 | +83,955 | 8.16% | 1,409,343,357 |
| 2022-02-16 | 2022-02-14 | 6.519 | 217,492,958 | -738,980 | 8.16% | 1,417,830,309 |
| 2022-02-15 | 2022-02-11 | 6.685 | 218,231,938 | -3,911,367 | 8.18% | 1,458,893,500 |
| 2022-02-14 | 2022-02-10 | 6.685 | 222,143,305 | +3,302,053 | 8.33% | 1,485,041,221 |
| 2022-02-11 | 2022-02-09 | 6.616 | 218,841,252 | +2,332,252 | 8.21% | 1,447,822,216 |
| 2022-02-10 | 2022-02-08 | 6.560 | 216,509,000 | +1,385,851 | 8.12% | 1,420,405,826 |
| 2022-02-09 | 2022-02-07 | 6.505 | 215,123,149 | +219,834 | 8.07% | 1,399,404,137 |
| 2022-02-08 | 2022-02-04 | 6.491 | 214,903,315 | +7,324,803 | 8.06% | 1,394,999,675 |
| 2022-02-07 | 2022-01-31 | 6.381 | 207,578,512 | -620,344 | 7.78% | 1,324,467,997 |
| 2022-02-04 | 2022-01-27 | 6.450 | 208,198,856 | +1,172,043 | 7.81% | 1,342,834,234 |
| 2022-01-28 | 2022-01-26 | 6.436 | 207,026,813 | -1,751,642 | 7.76% | 1,332,409,433 |
| 2022-01-27 | 2022-01-25 | 6.381 | 208,778,455 | -7,485,110 | 7.83% | 1,332,124,310 |
| 2022-01-26 | 2022-01-24 | 6.477 | 216,263,565 | -1,101,165 | 8.11% | 1,400,836,212 |
| 2022-01-25 | 2022-01-21 | 6.519 | 217,364,730 | +1,338,126 | 8.15% | 1,416,994,395 |
| 2022-01-24 | 2022-01-20 | 6.505 | 216,026,604 | +4,335,702 | 8.10% | 1,405,281,230 |
| 2022-01-21 | 2022-01-19 | 6.367 | 211,690,902 | +1,896,647 | 7.94% | 1,347,777,414 |
| 2022-01-20 | 2022-01-18 | 6.298 | 209,794,255 | +5,438,957 | 7.87% | 1,321,183,487 |
| 2022-01-19 | 2022-01-17 | 6.201 | 204,355,298 | -884,542 | 7.66% | 1,267,132,601 |
| 2022-01-18 | 2022-01-14 | 6.256 | 205,239,840 | -5,636,660 | 7.70% | 1,283,979,977 |
| 2022-01-17 | 2022-01-13 | 6.284 | 210,876,500 | +4,814,514 | 7.91% | 1,325,080,268 |
| 2022-01-14 | 2022-01-12 | 6.270 | 206,061,986 | +786,307 | 7.73% | 1,291,975,364 |
| 2022-01-13 | 2022-01-11 | 6.242 | 205,275,679 | +484,739 | 7.70% | 1,281,363,026 |
| 2022-01-12 | 2022-01-10 | 6.187 | 204,790,940 | +29,262 | 7.68% | 1,266,999,407 |
| 2022-01-11 | 2022-01-07 | 6.201 | 204,761,678 | +1,431,135 | 7.68% | 1,269,652,415 |
| 2022-01-10 | 2022-01-06 | 6.131 | 203,330,543 | +2,276,283 | 7.62% | 1,246,707,281 |
| 2022-01-07 | 2022-01-05 | 6.187 | 201,054,260 | -560,991 | 7.54% | 1,243,881,337 |
| 2022-01-06 | 2022-01-04 | 6.214 | 201,615,251 | +1,962,907 | 7.56% | 1,252,933,066 |
| 2022-01-05 | 2022-01-03 | 6.284 | 199,652,344 | +811,169 | 7.49% | 1,254,551,273 |
| 2022-01-04 | 2021-12-31 | 6.201 | 198,841,175 | -1,266,607 | 7.46% | 1,232,941,537 |
| 2022-01-03 | 2021-12-29 | 6.159 | 200,107,782 | -282,586 | 7.50% | 1,232,486,407 |
| 2021-12-30 | 2021-12-28 | 6.090 | 200,390,368 | +223,807 | 7.51% | 1,220,359,169 |
| 2021-12-29 | 2021-12-24 | 6.104 | 200,166,561 | -961,902 | 7.51% | 1,221,766,650 |
| 2021-12-28 | 2021-12-22 | 6.021 | 201,128,463 | +1,237,852 | 7.54% | 1,210,935,304 |
| 2021-12-23 | 2021-12-21 | 6.048 | 199,890,611 | +2,626 | 7.50% | 1,209,015,814 |
| 2021-12-22 | 2021-12-20 | 6.021 | 199,887,985 | +2,196,595 | 7.50% | 1,203,466,751 |
| 2021-12-21 | 2021-12-17 | 6.090 | 197,691,390 | -2,295,817 | 7.41% | 1,203,922,637 |
| 2021-12-20 | 2021-12-16 | 6.173 | 199,987,207 | +43,628 | 7.50% | 1,234,511,736 |
| 2021-12-17 | 2021-12-15 | 6.214 | 199,943,579 | -1,283,849 | 7.50% | 1,242,544,501 |
| 2021-12-16 | 2021-12-14 | 6.339 | 201,227,428 | -3,322,944 | 7.55% | 1,275,589,111 |
| 2021-12-15 | 2021-12-13 | 6.242 | 204,550,372 | +1,377,261 | 7.67% | 1,276,835,546 |
| 2021-12-14 | 2021-12-10 | 6.256 | 203,173,111 | -1,027,261 | 7.62% | 1,271,050,525 |
| 2021-12-13 | 2021-12-09 | 6.325 | 204,200,372 | +355,522 | 7.66% | 1,291,608,451 |
| 2021-12-10 | 2021-12-08 | 6.228 | 203,844,850 | +3,150,773 | 7.64% | 1,269,610,211 |
| 2021-12-09 | 2021-12-07 | 6.256 | 200,694,077 | -3,954,064 | 7.53% | 1,255,541,694 |
| 2021-12-08 | 2021-12-06 | 6.214 | 204,648,141 | +2,476,229 | 7.67% | 1,271,780,887 |
| 2021-12-07 | 2021-12-03 | 6.173 | 202,171,912 | +4,850,424 | 7.58% | 1,247,997,818 |
| 2021-12-06 | 2021-12-02 | 6.201 | 197,321,488 | +1,153,133 | 7.40% | 1,223,518,513 |
| 2021-12-03 | 2021-12-01 | 5.952 | 196,168,355 | -156,423 | 7.36% | 1,167,496,413 |
| 2021-12-02 | 2021-11-30 | 5.952 | 196,324,778 | -3,195,653 | 7.36% | 1,168,427,365 |
| 2021-12-01 | 2021-11-29 | 5.868 | 199,520,431 | +1,657,557 | 7.48% | 1,170,877,283 |
| 2021-11-30 | 2021-11-26 | 5.924 | 197,862,874 | -677,169 | 7.42% | 1,172,104,224 |
| 2021-11-29 | 2021-11-25 | 6.048 | 198,540,043 | -631,936 | 7.44% | 1,200,847,056 |
| 2021-11-26 | 2021-11-24 | 6.035 | 199,171,979 | +966,462 | 7.47% | 1,201,912,569 |
| 2021-11-25 | 2021-11-23 | 6.076 | 198,205,517 | -430,257 | 7.43% | 1,204,310,320 |
| 2021-11-24 | 2021-11-22 | 6.062 | 198,635,774 | +1,092,177 | 7.45% | 1,204,175,333 |
| 2021-11-23 | 2021-11-19 | 6.104 | 197,543,597 | -3,516,444 | 7.41% | 1,205,756,734 |
| 2021-11-22 | 2021-11-18 | 6.187 | 201,060,041 | -144,038 | 7.54% | 1,243,917,103 |
| 2021-11-19 | 2021-11-17 | 6.242 | 201,204,079 | -1,757,425 | 7.54% | 1,255,947,460 |
| 2021-11-18 | 2021-11-16 | 6.242 | 202,961,504 | -90,169 | 7.61% | 1,266,917,583 |
| 2021-11-17 | 2021-11-15 | 6.173 | 203,051,673 | -442,680 | 7.61% | 1,253,428,542 |
| 2021-11-16 | 2021-11-12 | 6.242 | 203,494,353 | -2,553,917 | 7.63% | 1,270,243,710 |
| 2021-11-15 | 2021-11-11 | 6.214 | 206,048,270 | -915,415 | 7.73% | 1,280,481,955 |
| 2021-11-12 | 2021-11-10 | 6.035 | 206,963,685 | -616,660 | 7.76% | 1,248,931,981 |
| 2021-11-11 | 2021-11-09 | 6.021 | 207,580,345 | -604,377 | 7.78% | 1,249,780,187 |
| 2021-11-10 | 2021-11-08 | 5.979 | 208,184,722 | -95,009 | 7.81% | 1,244,774,694 |
| 2021-11-09 | 2021-11-05 | 5.910 | 208,279,731 | -66,609 | 7.81% | 1,230,929,081 |
| 2021-11-08 | 2021-11-04 | 5.965 | 208,346,340 | -694,254 | 7.81% | 1,242,857,378 |
| 2021-11-05 | 2021-11-03 | 6.021 | 209,040,594 | -69,805 | 7.84% | 1,258,571,917 |
| 2021-11-04 | 2021-11-02 | 6.035 | 209,110,399 | +543,903 | 7.84% | 1,261,886,427 |
| 2021-11-03 | 2021-11-01 | 6.214 | 208,566,496 | +2,158,612 | 7.82% | 1,296,131,409 |
| 2021-11-02 | 2021-10-29 | 6.007 | 206,407,884 | -93,946 | 7.74% | 1,239,864,314 |
| 2021-11-01 | 2021-10-28 | 6.021 | 206,501,830 | -530,140 | 7.74% | 1,243,286,765 |
| 2021-10-29 | 2021-10-27 | 6.090 | 207,031,970 | -859,684 | 7.76% | 1,260,805,923 |
| 2021-10-28 | 2021-10-26 | 6.201 | 207,891,654 | +391,166 | 7.80% | 1,289,060,253 |
| 2021-10-27 | 2021-10-25 | 6.214 | 207,500,488 | +1,669,611 | 7.78% | 1,289,506,728 |
| 2021-10-26 | 2021-10-22 | 6.214 | 205,830,877 | -28,178 | 7.72% | 1,279,130,971 |
| 2021-10-25 | 2021-10-21 | 6.228 | 205,859,055 | -882,766 | 7.72% | 1,282,155,317 |
| 2021-10-22 | 2021-10-20 | 6.214 | 206,741,821 | +376,760 | 7.75% | 1,284,792,011 |
| 2021-10-21 | 2021-10-19 | 6.131 | 206,365,061 | -299,989 | 7.74% | 1,265,313,220 |
| 2021-10-20 | 2021-10-18 | 6.076 | 206,665,050 | -1,170,822 | 7.75% | 1,255,711,023 |
| 2021-10-19 | 2021-10-15 | 6.090 | 207,835,872 | -606,348 | 7.79% | 1,265,701,613 |
| 2021-10-18 | 2021-10-12 | 6.062 | 208,442,220 | +6,599,775 | 7.82% | 1,263,624,243 |
| 2021-10-15 | 2021-10-11 | 6.187 | 201,842,445 | +851,474 | 7.57% | 1,248,757,675 |
| 2021-10-12 | 2021-10-08 | 6.270 | 200,990,971 | -4,578,308 | 7.54% | 1,260,180,919 |
| 2021-10-11 | 2021-10-07 | 6.298 | 205,569,279 | +6,418,512 | 7.71% | 1,294,576,617 |
| 2021-10-08 | 2021-10-06 | 6.145 | 199,150,767 | -35,402 | 7.47% | 1,223,835,657 |
| 2021-10-07 | 2021-10-05 | 6.145 | 199,186,169 | +963,140 | 7.47% | 1,224,053,212 |
| 2021-10-06 | 2021-10-04 | 6.214 | 198,223,029 | +58,911 | 7.43% | 1,231,852,185 |
| 2021-10-05 | 2021-09-30 | 6.270 | 198,164,118 | -5,448,038 | 7.43% | 1,242,457,007 |
| 2021-10-04 | 2021-09-29 | 6.284 | 203,612,156 | +830,811 | 7.64% | 1,279,433,461 |
| 2021-09-30 | 2021-09-28 | 6.242 | 202,781,345 | +2,068,768 | 7.60% | 1,265,793,002 |
| 2021-09-29 | 2021-09-27 | 6.214 | 200,712,577 | -740,641 | 7.53% | 1,247,323,421 |
| 2021-09-28 | 2021-09-24 | 6.201 | 201,453,218 | +614,578 | 7.55% | 1,249,137,862 |
| 2021-09-27 | 2021-09-23 | 6.298 | 200,838,640 | +959,056 | 7.53% | 1,264,785,324 |
| 2021-09-24 | 2021-09-21 | 6.173 | 199,879,584 | +3,170,761 | 7.50% | 1,233,847,384 |
| 2021-09-23 | 2021-09-20 | 6.214 | 196,708,823 | -2,334,102 | 7.38% | 1,222,442,189 |
| 2021-09-21 | 2021-09-17 | 6.450 | 199,042,925 | +900,322 | 7.46% | 1,283,780,607 |
| 2021-09-20 | 2021-09-16 | 6.394 | 198,142,603 | +1,715,426 | 7.43% | 1,267,004,008 |
| 2021-09-17 | 2021-09-15 | 6.284 | 196,427,177 | +419,282 | 7.37% | 1,234,285,358 |
| 2021-09-16 | 2021-09-14 | 6.394 | 196,007,895 | +452,159 | 7.35% | 1,253,353,821 |
| 2021-09-15 | 2021-09-13 | 6.505 | 195,555,736 | +434,296 | 7.33% | 1,272,115,564 |
| 2021-09-14 | 2021-09-10 | 6.491 | 195,121,440 | +3,476,560 | 7.32% | 1,266,589,794 |
| 2021-09-13 | 2021-09-09 | 6.436 | 191,644,880 | -1,453,177 | 7.19% | 1,233,412,436 |
| 2021-09-10 | 2021-09-08 | 6.394 | 193,098,057 | +5,380,166 | 7.24% | 1,234,747,139 |
| 2021-09-09 | 2021-09-07 | 6.381 | 187,717,891 | +5,433,693 | 7.04% | 1,197,746,032 |
| 2021-09-08 | 2021-09-06 | 6.381 | 182,284,198 | -356,064 | 6.84% | 1,163,076,006 |
| 2021-09-07 | 2021-09-03 | 6.353 | 182,640,262 | -275,275 | 6.85% | 1,160,292,156 |
| 2021-09-06 | 2021-09-02 | 6.311 | 182,915,537 | +117,808 | 6.86% | 1,154,445,906 |
| 2021-09-03 | 2021-09-01 | 6.228 | 182,797,729 | +861,228 | 6.85% | 1,138,522,083 |
| 2021-09-02 | 2021-08-31 | 6.048 | 181,936,501 | -1,357,749 | 6.82% | 1,100,422,405 |
| 2021-09-01 | 2021-08-30 | 5.952 | 183,294,250 | -771,638 | 6.87% | 1,090,876,148 |
| 2021-08-31 | 2021-08-27 | 5.938 | 184,065,888 | -1,140,015 | 6.90% | 1,092,920,952 |
| 2021-08-30 | 2021-08-26 | 5.965 | 185,205,903 | -1,290,180 | 6.94% | 1,104,816,735 |
| 2021-08-27 | 2021-08-25 | 5.938 | 186,496,083 | +30,524 | 6.99% | 1,107,350,627 |
| 2021-08-26 | 2021-08-24 | 5.938 | 186,465,559 | +61,124 | 6.99% | 1,107,169,386 |
| 2021-08-25 | 2021-08-23 | 5.772 | 186,404,435 | +3,933,542 | 6.99% | 1,075,846,831 |
| 2021-08-24 | 2021-08-20 | 5.716 | 182,470,893 | +775,647 | 6.84% | 1,043,042,004 |
| 2021-08-23 | 2021-08-19 | 5.841 | 181,695,246 | -1,860,589 | 6.81% | 1,061,241,352 |
| 2021-08-20 | 2021-08-18 | 5.979 | 183,555,835 | +1,228,080 | 6.88% | 1,097,514,055 |
| 2021-08-19 | 2021-08-17 | 5.675 | 182,327,755 | +504,649 | 6.84% | 1,034,653,164 |
| 2021-08-18 | 2021-08-16 | 5.785 | 181,823,106 | -2,396,533 | 6.82% | 1,051,921,915 |
| 2021-08-17 | 2021-08-13 | 5.758 | 184,219,639 | +755,641 | 6.91% | 1,060,687,392 |
| 2021-08-16 | 2021-08-12 | 5.813 | 183,463,998 | +36,465,092 | 6.88% | 1,066,493,696 |
| 2021-08-13 | 2021-08-11 | 5.882 | 146,998,906 | +62,497 | 5.51% | 864,691,484 |
| 2021-08-12 | 2021-08-10 | 5.882 | 146,936,409 | -54,188 | 5.51% | 864,323,858 |
| 2021-08-11 | 2021-08-09 | 5.896 | 146,990,597 | +184,961 | 5.51% | 866,677,061 |
| 2021-08-10 | 2021-08-06 | 5.785 | 146,805,636 | +38,654 | 5.51% | 849,331,360 |
| 2021-08-09 | 2021-08-05 | 5.827 | 146,766,982 | +64,304 | 5.50% | 855,201,805 |
| 2021-08-06 | 2021-08-04 | 5.855 | 146,702,678 | +416,886 | 5.50% | 858,888,046 |
| 2021-08-05 | 2021-08-03 | 5.855 | 146,285,792 | +140,527 | 5.49% | 856,447,338 |
| 2021-08-04 | 2021-08-02 | 5.785 | 146,145,265 | -534,678 | 5.48% | 845,510,840 |
| 2021-08-03 | 2021-07-30 | 5.619 | 146,679,943 | +847,155 | 5.50% | 824,242,331 |
| 2021-08-02 | 2021-07-29 | 5.619 | 145,832,788 | +120,281 | 5.47% | 819,481,892 |
| 2021-07-30 | 2021-07-28 | 5.550 | 145,712,507 | -1,520,509 | 5.46% | 808,722,176 |
| 2021-07-29 | 2021-07-27 | 5.592 | 147,233,016 | +23,245 | 5.52% | 823,274,612 |
| 2021-07-28 | 2021-07-26 | 5.785 | 147,209,771 | -126,800 | 5.52% | 851,669,448 |
| 2021-07-27 | 2021-07-23 | 5.979 | 147,336,571 | -661,534 | 5.52% | 880,952,422 |
| 2021-07-26 | 2021-07-22 | 5.924 | 147,998,105 | +28,901 | 5.55% | 876,714,264 |
| 2021-07-23 | 2021-07-21 | 5.799 | 147,969,204 | -4,580,808 | 5.55% | 858,111,080 |
| 2021-07-22 | 2021-07-20 | 5.799 | 152,550,012 | +218,853 | 5.72% | 884,676,351 |
| 2021-07-21 | 2021-07-19 | 5.896 | 152,331,159 | +54,188 | 5.71% | 898,165,759 |
| 2021-07-20 | 2021-07-16 | 6.007 | 152,276,971 | -901,251 | 5.71% | 914,707,222 |
| 2021-07-19 | 2021-07-15 | 5.896 | 153,178,222 | +59,606 | 5.74% | 903,160,161 |
| 2021-07-16 | 2021-07-14 | 5.882 | 153,118,616 | +404,243 | 5.74% | 900,689,447 |
| 2021-07-15 | 2021-07-13 | 5.979 | 152,714,373 | +252,877 | 5.73% | 913,107,288 |
| 2021-07-14 | 2021-07-12 | 5.965 | 152,461,496 | -46,978 | 5.72% | 909,485,116 |
| 2021-07-13 | 2021-07-09 | 5.841 | 152,508,474 | -959,219 | 5.72% | 890,767,936 |
| 2021-07-12 | 2021-07-08 | 5.744 | 153,467,693 | +213,862 | 5.75% | 881,501,814 |
| 2021-07-09 | 2021-07-07 | 5.868 | 153,253,831 | -1,508,955 | 5.75% | 899,363,681 |
| 2021-07-08 | 2021-07-06 | 6.589 | 154,762,786 | -33,778 | 5.80% | 1,019,739,594 |
| 2021-07-07 | 2021-07-05 | 6.633 | 154,796,564 | +9,146,773 | 5.80% | 1,026,792,262 |
| 2021-07-06 | 2021-07-02 | 6.663 | 145,649,791 | +157,061 | 5.80% | 970,404,489 |
| 2021-07-05 | 2021-06-30 | 6.810 | 145,492,730 | +421,361 | 5.80% | 990,756,689 |
| 2021-07-02 | 2021-06-29 | 6.824 | 145,071,369 | +105,387 | 5.78% | 990,021,028 |
| 2021-06-30 | 2021-06-28 | 6.883 | 144,965,982 | +330,779 | 5.78% | 997,830,291 |
| 2021-06-29 | 2021-06-25 | 6.957 | 144,635,203 | +32,574 | 5.76% | 1,006,189,727 |
| 2021-06-28 | 2021-06-24 | 6.766 | 144,602,629 | -18,018 | 5.76% | 978,315,084 |
| 2021-06-25 | 2021-06-23 | 6.736 | 144,620,647 | +8,839 | 5.76% | 974,182,911 |
| 2021-06-24 | 2021-06-22 | 6.707 | 144,611,808 | -105,342 | 5.76% | 969,869,557 |
| 2021-06-23 | 2021-06-21 | 6.736 | 144,717,150 | -589,487 | 5.77% | 974,832,968 |
| 2021-06-22 | 2021-06-18 | 6.795 | 145,306,637 | -113,233 | 5.79% | 987,352,331 |
| 2021-06-21 | 2021-06-17 | 6.766 | 145,419,870 | -1,297,960 | 5.79% | 983,844,161 |
| 2021-06-18 | 2021-06-16 | 6.707 | 146,717,830 | -448,196 | 5.85% | 983,994,037 |
| 2021-06-17 | 2021-06-15 | 6.766 | 147,166,026 | +214,818 | 5.86% | 995,657,852 |
| 2021-06-16 | 2021-06-11 | 6.868 | 146,951,208 | -426,647 | 5.86% | 1,009,333,691 |
| 2021-06-15 | 2021-06-10 | 6.898 | 147,377,855 | +108,447 | 5.87% | 1,016,599,292 |
| 2021-06-11 | 2021-06-09 | 6.942 | 147,269,408 | -105,549 | 5.87% | 1,022,349,217 |
| 2021-06-10 | 2021-06-08 | 7.030 | 147,374,957 | +76,491 | 5.87% | 1,036,087,220 |
| 2021-06-09 | 2021-06-07 | 7.016 | 147,298,466 | +1,381,929 | 5.87% | 1,033,383,046 |
| 2021-06-08 | 2021-06-04 | 7.045 | 145,916,537 | +243,070 | 5.81% | 1,027,980,216 |
| 2021-06-07 | 2021-06-03 | 6.986 | 145,673,467 | +13,939 | 5.80% | 1,017,697,705 |
| 2021-06-04 | 2021-06-02 | 6.986 | 145,659,528 | -99,948 | 5.80% | 1,017,600,325 |
| 2021-06-03 | 2021-06-01 | 7.074 | 145,759,476 | +24,137 | 5.81% | 1,031,161,296 |
| 2021-06-02 | 2021-05-31 | 7.163 | 145,735,339 | +173,718 | 5.81% | 1,043,851,130 |
| 2021-06-01 | 2021-05-28 | 7.207 | 145,561,621 | +200,236 | 5.80% | 1,049,029,478 |
| 2021-05-31 | 2021-05-27 | 7.133 | 145,361,385 | +695,554 | 5.79% | 1,036,896,766 |
| 2021-05-28 | 2021-05-26 | 7.207 | 144,665,831 | +26,879 | 5.76% | 1,042,573,724 |
| 2021-05-27 | 2021-05-25 | 7.339 | 144,638,952 | +268,428 | 5.76% | 1,061,525,768 |
| 2021-05-26 | 2021-05-24 | 7.060 | 144,370,524 | +598,326 | 5.75% | 1,019,211,931 |
| 2021-05-25 | 2021-05-21 | 6.868 | 143,772,198 | +558,891 | 5.73% | 987,498,676 |
| 2021-05-24 | 2021-05-20 | 6.942 | 143,213,307 | +595,946 | 5.71% | 994,191,626 |
| 2021-05-21 | 2021-05-18 | 6.971 | 142,617,361 | +3,400 | 5.68% | 994,249,695 |
| 2021-05-20 | 2021-05-17 | 7.001 | 142,613,961 | +653,399 | 5.68% | 998,421,039 |
| 2021-05-18 | 2021-05-14 | 7.060 | 141,960,562 | -152,301 | 5.66% | 1,002,198,334 |
| 2021-05-17 | 2021-05-13 | 6.589 | 142,112,863 | +149,242 | 5.66% | 936,388,630 |
| 2021-05-14 | 2021-05-12 | 6.707 | 141,963,621 | +18,017 | 5.66% | 952,108,933 |
| 2021-05-13 | 2021-05-11 | 6.692 | 141,945,604 | +9,519 | 5.66% | 949,900,405 |
| 2021-05-12 | 2021-05-10 | 6.707 | 141,936,085 | +143,400 | 5.66% | 951,924,257 |
| 2021-05-11 | 2021-05-07 | 6.721 | 141,792,685 | -685,695 | 5.65% | 953,047,959 |
| 2021-05-10 | 2021-05-06 | 6.766 | 142,478,380 | -312,082 | 5.68% | 963,943,389 |
| 2021-05-07 | 2021-05-05 | 6.868 | 142,790,462 | -161,820 | 5.69% | 980,755,626 |
| 2021-05-06 | 2021-05-04 | 6.795 | 142,952,282 | -142,442 | 5.70% | 971,354,591 |
| 2021-05-05 | 2021-05-03 | 6.780 | 143,094,724 | +99,608 | 5.70% | 970,217,884 |
| 2021-05-04 | 2021-04-30 | 6.810 | 142,995,116 | -361,036 | 5.70% | 973,748,775 |
| 2021-05-03 | 2021-04-29 | 6.898 | 143,356,152 | -84,194 | 5.71% | 988,857,944 |
| 2021-04-30 | 2021-04-28 | 6.780 | 143,440,346 | +7,139 | 5.72% | 972,561,287 |
| 2021-04-29 | 2021-04-27 | 6.839 | 143,433,207 | -159,100 | 5.72% | 980,951,173 |
| 2021-04-28 | 2021-04-26 | 6.868 | 143,592,307 | -21,077 | 5.72% | 986,263,095 |
| 2021-04-27 | 2021-04-23 | 6.957 | 143,613,384 | -46,565 | 5.72% | 999,081,197 |
| 2021-04-26 | 2021-04-22 | 6.971 | 143,659,949 | -130,349 | 5.72% | 1,001,518,045 |
| 2021-04-23 | 2021-04-21 | 7.030 | 143,790,298 | +5,099 | 5.73% | 1,010,886,064 |
| 2021-04-22 | 2021-04-20 | 7.104 | 143,785,199 | -265,184 | 5.73% | 1,021,423,963 |
| 2021-04-21 | 2021-04-19 | 7.074 | 144,050,383 | -707,126 | 5.74% | 1,019,070,483 |
| 2021-04-20 | 2021-04-16 | 7.016 | 144,757,509 | -108,447 | 5.77% | 1,015,556,778 |
| 2021-04-19 | 2021-04-15 | 6.868 | 144,865,956 | -411,009 | 5.77% | 995,011,147 |
| 2021-04-16 | 2021-04-14 | 6.913 | 145,276,965 | +680 | 5.79% | 1,004,244,230 |
| 2021-04-15 | 2021-04-13 | 6.913 | 145,276,285 | -140,403 | 5.79% | 1,004,239,530 |
| 2021-04-14 | 2021-04-12 | 6.913 | 145,416,688 | -155,573 | 5.79% | 1,005,210,082 |
| 2021-04-13 | 2021-04-09 | 6.957 | 145,572,261 | -698,614 | 5.80% | 1,012,708,598 |
| 2021-04-12 | 2021-04-08 | 6.986 | 146,270,875 | -93,828 | 5.83% | 1,021,871,291 |
| 2021-04-09 | 2021-04-07 | 7.045 | 146,364,703 | +175,418 | 5.83% | 1,031,137,540 |
| 2021-04-08 | 2021-04-01 | 7.163 | 146,189,285 | -340 | 5.83% | 1,047,102,586 |
| 2021-04-07 | 2021-03-31 | 7.060 | 146,189,625 | -81,590 | 5.83% | 1,032,054,230 |
| 2021-04-01 | 2021-03-30 | 7.148 | 146,271,215 | +1,589,984 | 5.83% | 1,045,538,109 |
| 2021-03-31 | 2021-03-29 | 7.207 | 144,681,231 | -582,367 | 5.77% | 1,042,684,708 |
| 2021-03-30 | 2021-03-26 | 6.751 | 145,263,598 | -721,019 | 5.79% | 980,650,404 |
| 2021-03-29 | 2021-03-25 | 6.721 | 145,984,617 | +117,489 | 5.82% | 981,223,687 |
| 2021-03-26 | 2021-03-24 | 6.780 | 145,867,128 | -393,331 | 5.81% | 989,015,474 |
| 2021-03-25 | 2021-03-23 | 6.854 | 146,260,459 | +199,422 | 5.83% | 1,002,438,130 |
| 2021-03-24 | 2021-03-22 | 6.795 | 146,061,037 | -1,756,357 | 5.82% | 992,478,447 |
| 2021-03-23 | 2021-03-19 | 6.751 | 147,817,394 | +25,569 | 5.89% | 997,890,656 |
| 2021-03-22 | 2021-03-18 | 6.795 | 147,791,825 | -2,935,878 | 5.89% | 1,004,239,077 |
| 2021-03-19 | 2021-03-17 | 6.868 | 150,727,703 | +766,239 | 6.01% | 1,035,272,529 |
| 2021-03-18 | 2021-03-16 | 6.868 | 149,961,464 | +74,111 | 5.98% | 1,030,009,620 |
| 2021-03-17 | 2021-03-15 | 6.766 | 149,887,353 | -415,429 | 5.97% | 1,014,069,103 |
| 2021-03-16 | 2021-03-12 | 6.824 | 150,302,782 | -259,728 | 5.99% | 1,025,722,137 |
| 2021-03-15 | 2021-03-11 | 6.883 | 150,562,510 | +226,072 | 6.00% | 1,036,352,330 |
| 2021-03-12 | 2021-03-10 | 6.736 | 150,336,438 | +277,746 | 5.99% | 1,012,685,200 |
| 2021-03-11 | 2021-03-09 | 6.677 | 150,058,692 | -873,012 | 5.98% | 1,001,986,196 |
| 2021-03-10 | 2021-03-08 | 6.736 | 150,931,704 | -614,984 | 6.01% | 1,016,694,987 |
| 2021-03-09 | 2021-03-05 | 6.927 | 151,546,688 | -1,845,292 | 6.04% | 1,049,813,336 |
| 2021-03-08 | 2021-03-04 | 6.986 | 153,391,980 | -699,634 | 6.11% | 1,071,620,448 |
| 2021-03-05 | 2021-03-03 | 7.163 | 154,091,614 | -892,389 | 6.14% | 1,103,704,198 |
| 2021-03-04 | 2021-03-02 | 7.001 | 154,984,003 | +429,367 | 6.18% | 1,085,022,029 |
| 2021-03-03 | 2021-03-01 | 7.104 | 154,554,636 | +27,593 | 6.16% | 1,097,928,090 |
| 2021-03-02 | 2021-02-26 | 7.045 | 154,527,043 | -54,734 | 6.16% | 1,088,641,125 |
| 2021-03-01 | 2021-02-25 | 7.192 | 154,581,777 | -669,379 | 6.16% | 1,111,762,148 |
| 2021-02-26 | 2021-02-24 | 7.030 | 155,251,156 | -511,234 | 6.19% | 1,091,459,105 |
| 2021-02-25 | 2021-02-23 | 7.148 | 155,762,390 | -1,065,837 | 6.21% | 1,113,380,474 |
| 2021-02-24 | 2021-02-22 | 7.163 | 156,828,227 | -959,645 | 6.25% | 1,123,305,597 |
| 2021-02-23 | 2021-02-19 | 7.310 | 157,787,872 | +350,837 | 6.29% | 1,153,386,163 |
| 2021-02-22 | 2021-02-18 | 7.045 | 157,437,035 | +701,870 | 6.27% | 1,109,141,983 |
| 2021-02-19 | 2021-02-17 | 7.221 | 156,735,165 | +170,659 | 6.25% | 1,131,859,881 |
| 2021-02-18 | 2021-02-16 | 7.060 | 156,564,506 | -74,561 | 6.24% | 1,105,297,731 |
| 2021-02-17 | 2021-02-11 | 6.854 | 156,639,067 | -53,714 | 6.24% | 1,073,570,905 |
| 2021-02-16 | 2021-02-09 | 6.810 | 156,692,781 | +68,386 | 6.24% | 1,067,025,279 |
| 2021-02-10 | 2021-02-08 | 6.751 | 156,624,395 | -2,484,185 | 6.24% | 1,057,345,256 |
| 2021-02-09 | 2021-02-05 | 6.780 | 159,108,580 | -307,322 | 6.34% | 1,078,795,818 |
| 2021-02-08 | 2021-02-04 | 6.751 | 159,415,902 | +98,610 | 6.35% | 1,076,190,255 |
| 2021-02-05 | 2021-02-03 | 7.030 | 159,317,292 | +1,052,170 | 6.35% | 1,120,045,180 |
| 2021-02-04 | 2021-02-02 | 7.060 | 158,265,122 | +951,543 | 6.31% | 1,117,303,562 |
| 2021-02-03 | 2021-02-01 | 6.971 | 157,313,579 | -1,920,083 | 6.27% | 1,096,703,633 |
| 2021-02-02 | 2021-01-29 | 6.839 | 159,233,662 | -2,510,589 | 6.35% | 1,089,011,748 |
| 2021-02-01 | 2021-01-28 | 6.971 | 161,744,251 | -288,285 | 6.45% | 1,127,591,838 |
| 2021-01-29 | 2021-01-27 | 7.251 | 162,032,536 | +54,394 | 6.46% | 1,174,880,992 |
| 2021-01-28 | 2021-01-26 | 7.369 | 161,978,142 | -1,649,542 | 6.45% | 1,193,545,192 |
| 2021-01-27 | 2021-01-25 | 7.663 | 163,627,684 | -1,404,638 | 6.52% | 1,253,831,671 |
| 2021-01-26 | 2021-01-22 | 7.648 | 165,032,322 | +567,659 | 6.58% | 1,262,167,760 |
| 2021-01-25 | 2021-01-21 | 7.927 | 164,464,663 | -263,676 | 6.55% | 1,303,785,340 |
| 2021-01-22 | 2021-01-20 | 8.001 | 164,728,339 | +2,019,621 | 6.56% | 1,317,989,493 |
| 2021-01-21 | 2021-01-19 | 7.795 | 162,708,718 | +468,462 | 6.48% | 1,268,327,537 |
| 2021-01-20 | 2021-01-18 | 7.677 | 162,240,256 | +195,307 | 6.46% | 1,245,586,392 |
| 2021-01-19 | 2021-01-15 | 7.530 | 162,044,949 | -24,546 | 6.46% | 1,220,253,855 |
| 2021-01-18 | 2021-01-14 | 7.516 | 162,069,495 | +780,883 | 6.46% | 1,218,055,026 |
| 2021-01-15 | 2021-01-13 | 7.633 | 161,288,612 | +639,461 | 6.43% | 1,231,163,669 |
| 2021-01-14 | 2021-01-12 | 7.677 | 160,649,151 | +910,050 | 6.40% | 1,233,370,812 |
| 2021-01-13 | 2021-01-11 | 7.236 | 159,739,101 | +516,056 | 6.37% | 1,155,902,140 |
| 2021-01-12 | 2021-01-08 | 7.251 | 159,223,045 | -652,039 | 6.34% | 1,154,509,666 |
| 2021-01-11 | 2021-01-07 | 7.221 | 159,875,084 | -227,092 | 6.37% | 1,154,534,744 |
| 2021-01-08 | 2021-01-06 | 7.295 | 160,102,176 | -155,021 | 6.38% | 1,167,948,357 |
| 2021-01-07 | 2021-01-05 | 7.177 | 160,257,197 | -126,804 | 6.39% | 1,150,223,121 |
| 2021-01-06 | 2021-01-04 | 7.060 | 160,384,001 | +376,206 | 6.39% | 1,132,262,202 |
| 2021-01-05 | 2020-12-31 | 7.148 | 160,007,795 | +138,870 | 6.38% | 1,143,726,381 |
| 2021-01-04 | 2020-12-29 | 6.751 | 159,868,925 | -113,886 | 6.37% | 1,079,248,538 |
| 2020-12-30 | 2020-12-28 | 6.618 | 159,982,811 | -304,603 | 6.37% | 1,058,840,553 |
| 2020-12-29 | 2020-12-24 | 6.589 | 160,287,414 | +1,289,257 | 6.39% | 1,056,141,639 |
| 2020-12-28 | 2020-12-22 | 6.618 | 158,998,157 | +498,474 | 6.34% | 1,052,323,655 |
| 2020-12-23 | 2020-12-21 | 6.721 | 158,499,683 | -396,051 | 6.32% | 1,065,342,682 |
| 2020-12-22 | 2020-12-18 | 6.721 | 158,895,734 | -5,286,766 | 6.33% | 1,068,004,706 |
| 2020-12-21 | 2020-12-17 | 6.854 | 164,182,500 | -266,867 | 6.54% | 1,125,271,993 |
| 2020-12-18 | 2020-12-16 | 6.766 | 164,449,367 | -107,767 | 6.55% | 1,112,589,013 |
| 2020-12-17 | 2020-12-15 | 6.721 | 164,557,134 | +45,894 | 6.56% | 1,106,057,344 |
| 2020-12-16 | 2020-12-14 | 6.839 | 164,511,240 | -27,876 | 6.56% | 1,125,105,526 |
| 2020-12-15 | 2020-12-11 | 6.839 | 164,539,116 | +733,289 | 6.56% | 1,125,296,172 |
| 2020-12-14 | 2020-12-10 | 6.854 | 163,805,827 | -6,405 | 6.53% | 1,122,690,357 |
| 2020-12-11 | 2020-12-09 | 6.942 | 163,812,232 | -236,143 | 6.53% | 1,137,190,061 |
| 2020-12-10 | 2020-12-08 | 7.133 | 164,048,375 | -1,116,082 | 6.54% | 1,170,195,437 |
| 2020-12-09 | 2020-12-07 | 7.207 | 165,164,457 | -41,112 | 6.58% | 1,190,302,657 |
| 2020-12-08 | 2020-12-04 | 7.427 | 165,205,569 | +302,902 | 6.58% | 1,227,045,848 |
| 2020-12-07 | 2020-12-03 | 7.663 | 164,902,667 | +761,166 | 6.57% | 1,263,601,497 |
| 2020-12-04 | 2020-12-02 | 7.736 | 164,141,501 | -13,258 | 6.54% | 1,269,839,621 |
| 2020-12-03 | 2020-12-01 | 7.619 | 164,154,759 | -237,291 | 6.54% | 1,250,627,478 |
| 2020-12-02 | 2020-11-30 | 7.369 | 164,392,050 | -620,763 | 6.55% | 1,211,332,211 |
| 2020-12-01 | 2020-11-27 | 7.530 | 165,012,813 | -461,419 | 6.58% | 1,242,602,885 |
| 2020-11-30 | 2020-11-26 | 7.442 | 165,474,232 | -14,278 | 6.59% | 1,231,475,057 |
| 2020-11-27 | 2020-11-25 | 7.339 | 165,488,510 | -388,523 | 6.59% | 1,214,543,629 |
| 2020-11-26 | 2020-11-24 | 7.295 | 165,877,033 | +16,658 | 6.61% | 1,210,076,046 |
| 2020-11-25 | 2020-11-23 | 7.324 | 165,860,375 | -127,824 | 6.61% | 1,214,833,375 |
| 2020-11-24 | 2020-11-20 | 7.119 | 165,988,199 | +292,703 | 6.61% | 1,181,591,351 |
| 2020-11-23 | 2020-11-19 | 7.104 | 165,695,496 | +312,422 | 6.60% | 1,177,070,738 |
| 2020-11-20 | 2020-11-18 | 7.266 | 165,383,074 | -246,437 | 6.59% | 1,201,607,797 |
| 2020-11-19 | 2020-11-17 | 7.163 | 165,629,511 | +457,923 | 6.60% | 1,186,346,108 |
| 2020-11-18 | 2020-11-16 | 7.045 | 165,171,588 | -165,586 | 6.58% | 1,163,631,814 |
| 2020-11-17 | 2020-11-13 | 6.883 | 165,337,174 | -673,457 | 6.59% | 1,138,049,343 |
| 2020-11-16 | 2020-11-12 | 7.030 | 166,010,631 | +44,535 | 6.62% | 1,167,101,228 |
| 2020-11-13 | 2020-11-11 | 7.104 | 165,966,096 | -20,058 | 6.61% | 1,178,993,031 |
| 2020-11-12 | 2020-11-10 | 7.060 | 165,986,154 | -798,017 | 6.61% | 1,171,811,696 |
| 2020-11-11 | 2020-11-09 | 7.060 | 166,784,171 | -124,038 | 6.65% | 1,177,445,453 |
| 2020-11-10 | 2020-11-06 | 6.810 | 166,908,209 | -630,962 | 6.65% | 1,136,588,917 |
| 2020-11-09 | 2020-11-05 | 6.795 | 167,539,171 | +13,939 | 6.68% | 1,138,421,441 |
| 2020-11-06 | 2020-11-04 | 6.560 | 167,525,232 | -14,279 | 6.68% | 1,098,904,156 |
| 2020-11-05 | 2020-11-03 | 6.707 | 167,539,511 | +124,856 | 6.68% | 1,123,639,027 |
| 2020-11-04 | 2020-11-02 | 6.721 | 167,414,655 | -1,479,051 | 6.67% | 1,125,263,939 |
| 2020-11-03 | 2020-10-30 | 6.236 | 168,893,706 | +2,045,571 | 6.73% | 1,053,232,013 |
| 2020-11-02 | 2020-10-29 | 6.427 | 166,848,135 | +16,895 | 6.65% | 1,072,377,078 |
| 2020-10-30 | 2020-10-28 | 6.427 | 166,831,240 | -15,640 | 6.65% | 1,072,268,490 |
| 2020-10-29 | 2020-10-27 | 6.413 | 166,846,880 | +275,708 | 6.65% | 1,069,915,078 |
| 2020-10-28 | 2020-10-23 | 6.707 | 166,571,172 | -628,583 | 6.64% | 1,117,144,658 |
| 2020-10-27 | 2020-10-22 | 6.663 | 167,199,755 | +622,059 | 6.66% | 1,113,983,011 |
| 2020-10-23 | 2020-10-21 | 6.604 | 166,577,696 | -51,480 | 6.64% | 1,100,038,590 |
| 2020-10-22 | 2020-10-20 | 6.604 | 166,629,176 | +38,415 | 6.64% | 1,100,378,552 |
| 2020-10-21 | 2020-10-19 | 6.589 | 166,590,761 | -1,699 | 6.64% | 1,097,674,702 |
| 2020-10-20 | 2020-10-16 | 6.618 | 166,592,460 | +229,029 | 6.64% | 1,102,586,280 |
| 2020-10-19 | 2020-10-15 | 6.398 | 166,363,431 | -73,771 | 6.63% | 1,064,368,111 |
| 2020-10-16 | 2020-10-14 | 6.516 | 166,437,202 | -148,902 | 6.63% | 1,084,423,353 |
| 2020-10-15 | 2020-10-12 | 6.604 | 166,586,104 | +16,998 | 6.64% | 1,100,094,115 |
| 2020-10-14 | 2020-10-09 | 6.471 | 166,569,106 | -1,362,892 | 6.64% | 1,077,933,230 |
| 2020-10-12 | 2020-10-08 | 6.604 | 167,931,998 | +1,364,932 | 6.69% | 1,108,982,071 |
| 2020-10-09 | 2020-10-07 | 6.368 | 166,567,066 | +216,043 | 6.64% | 1,060,771,300 |
| 2020-10-08 | 2020-10-06 | 6.427 | 166,351,023 | +31,956 | 6.63% | 1,069,182,008 |
| 2020-10-07 | 2020-10-05 | 6.354 | 166,319,067 | +179,838 | 6.63% | 1,056,745,764 |
| 2020-10-06 | 2020-09-30 | 6.398 | 166,139,229 | +128,637 | 6.62% | 1,062,933,700 |
| 2020-10-05 | 2020-09-29 | 6.427 | 166,010,592 | +1,148,718 | 6.62% | 1,066,993,968 |
| 2020-09-30 | 2020-09-28 | 6.383 | 164,861,874 | -107,086 | 6.57% | 1,052,336,637 |
| 2020-09-29 | 2020-09-25 | 6.060 | 164,968,960 | +443,938 | 6.57% | 999,641,279 |
| 2020-09-28 | 2020-09-24 | 6.118 | 164,525,022 | +67,991 | 6.56% | 1,006,630,343 |
| 2020-09-25 | 2020-09-23 | 6.104 | 164,457,031 | -2,926,358 | 6.55% | 1,003,795,562 |
| 2020-09-24 | 2020-09-22 | 6.192 | 167,383,389 | +24,817 | 6.67% | 1,036,428,105 |
| 2020-09-23 | 2020-09-21 | 6.221 | 167,358,572 | +1,609,973 | 6.67% | 1,041,197,359 |
| 2020-09-22 | 2020-09-18 | 6.413 | 165,748,599 | -40,455 | 6.60% | 1,062,872,289 |
| 2020-09-21 | 2020-09-17 | 6.177 | 165,789,054 | +388,912 | 6.61% | 1,024,117,701 |
| 2020-09-18 | 2020-09-16 | 6.163 | 165,400,142 | -394,259 | 6.59% | 1,019,282,646 |
| 2020-09-17 | 2020-09-15 | 6.148 | 165,794,401 | -11,558 | 6.61% | 1,019,273,823 |
| 2020-09-16 | 2020-09-14 | 6.148 | 165,805,959 | +2,124,848 | 6.61% | 1,019,344,879 |
| 2020-09-15 | 2020-09-11 | 6.148 | 163,681,111 | +122,045 | 6.52% | 1,006,281,700 |
| 2020-09-14 | 2020-09-10 | 6.074 | 163,559,066 | +196,836 | 6.52% | 993,503,502 |
| 2020-09-11 | 2020-09-09 | 6.207 | 163,362,230 | -1,082,317 | 6.51% | 1,013,932,008 |
| 2020-09-09 | 2020-09-07 | 6.368 | 164,444,547 | -1,320,057 | 6.55% | 1,047,254,179 |
| 2020-09-08 | 2020-09-04 | 6.545 | 165,764,604 | -265,847 | 6.61% | 1,084,917,065 |
| 2020-09-07 | 2020-09-03 | 6.618 | 166,030,451 | -1,287,275 | 6.62% | 1,098,866,643 |
| 2020-09-04 | 2020-09-02 | 6.751 | 167,317,726 | -1,123,561 | 6.67% | 1,129,534,156 |
| 2020-09-03 | 2020-09-01 | 6.780 | 168,441,287 | +33,655 | 6.71% | 1,142,073,897 |
| 2020-09-02 | 2020-08-31 | 6.868 | 168,407,632 | -926,045 | 6.71% | 1,156,707,040 |
| 2020-09-01 | 2020-08-28 | 6.927 | 169,333,677 | -20,738 | 6.75% | 1,173,029,611 |
| 2020-08-31 | 2020-08-27 | 6.971 | 169,354,415 | -3,298 | 6.75% | 1,180,645,711 |
| 2020-08-28 | 2020-08-26 | 7.016 | 169,357,713 | +3,827,587 | 6.75% | 1,188,141,289 |
| 2020-08-27 | 2020-08-25 | 7.177 | 165,530,126 | +6,106,666 | 6.60% | 1,188,068,815 |
| 2020-08-26 | 2020-08-24 | 7.074 | 159,423,460 | +2,451,905 | 6.35% | 1,127,825,827 |
| 2020-08-25 | 2020-08-21 | 7.133 | 156,971,555 | +3,509,726 | 6.25% | 1,119,714,824 |
| 2020-08-24 | 2020-08-20 | 7.016 | 153,461,829 | +792,103 | 6.12% | 1,076,622,565 |
| 2020-08-21 | 2020-08-19 | 7.148 | 152,669,726 | +305,282 | 6.08% | 1,091,274,292 |
| 2020-08-20 | 2020-08-18 | 7.266 | 152,364,444 | +317,901 | 6.07% | 1,107,019,597 |
| 2020-08-19 | 2020-08-17 | 7.354 | 152,046,543 | +117,286 | 6.06% | 1,118,127,383 |
| 2020-08-18 | 2020-08-14 | 7.030 | 151,929,257 | +105,387 | 6.05% | 1,068,105,225 |
| 2020-08-17 | 2020-08-13 | 7.016 | 151,823,870 | -302,223 | 6.05% | 1,065,131,345 |
| 2020-08-14 | 2020-08-12 | 6.986 | 152,126,093 | +98,588 | 6.06% | 1,062,776,763 |
| 2020-08-13 | 2020-08-11 | 6.927 | 152,027,505 | +83,970 | 6.06% | 1,053,144,112 |
| 2020-08-12 | 2020-08-10 | 6.986 | 151,943,535 | +321,314 | 6.05% | 1,061,501,384 |
| 2020-08-11 | 2020-08-07 | 7.089 | 151,622,221 | +148,168 | 6.04% | 1,074,866,732 |
| 2020-08-10 | 2020-08-06 | 7.383 | 151,474,053 | +1,609,660 | 6.04% | 1,118,373,047 |
| 2020-08-07 | 2020-08-05 | 7.074 | 149,864,393 | +934,747 | 5.97% | 1,060,201,134 |
| 2020-08-06 | 2020-08-04 | 7.060 | 148,929,646 | -1,940,480 | 5.93% | 1,051,397,944 |
| 2020-08-05 | 2020-08-03 | 6.942 | 150,870,126 | -1,027,530 | 6.01% | 1,047,345,523 |
| 2020-08-04 | 2020-07-31 | 6.810 | 151,897,656 | -855,837 | 6.05% | 1,034,372,086 |
| 2020-08-03 | 2020-07-30 | 6.868 | 152,753,493 | -896,226 | 6.09% | 1,049,186,659 |
| 2020-07-31 | 2020-07-29 | 7.060 | 153,649,719 | -973,640 | 6.12% | 1,084,720,222 |
| 2020-07-30 | 2020-07-28 | 6.839 | 154,623,359 | +926,726 | 6.16% | 1,057,481,517 |
| 2020-07-29 | 2020-07-27 | 6.810 | 153,696,633 | -272,382 | 6.12% | 1,046,622,516 |
| 2020-07-28 | 2020-07-24 | 6.913 | 153,969,015 | +592,887 | 6.14% | 1,064,329,056 |
| 2020-07-27 | 2020-07-23 | 7.516 | 153,376,128 | +2,209,047 | 6.11% | 1,152,718,860 |
| 2020-07-24 | 2020-07-22 | 7.530 | 151,167,081 | +305,623 | 6.02% | 1,138,339,791 |
| 2020-07-23 | 2020-07-21 | 7.736 | 150,861,458 | +107,426 | 6.01% | 1,167,101,894 |
| 2020-07-22 | 2020-07-20 | 7.854 | 150,754,032 | -367,494 | 6.01% | 1,184,008,779 |
| 2020-07-21 | 2020-07-17 | 7.442 | 151,121,526 | -890,690 | 6.02% | 1,124,660,847 |
| 2020-07-20 | 2020-07-16 | 7.501 | 152,012,216 | +1,733,446 | 6.06% | 1,140,232,446 |
| 2020-07-17 | 2020-07-15 | 8.001 | 150,278,770 | +3,870,082 | 5.99% | 1,202,378,662 |
| 2020-07-16 | 2020-07-14 | 8.192 | 146,408,688 | +6,886,075 | 5.83% | 1,199,407,535 |
| 2020-07-15 | 2020-07-13 | 8.354 | 139,522,613 | +329,759 | 5.56% | 1,165,568,135 |
| 2020-07-14 | 2020-07-10 | 8.001 | 139,192,854 | -1,271,102 | 5.55% | 1,113,680,379 |
| 2020-07-13 | 2020-07-09 | 8.545 | 140,463,956 | +93,147 | 5.60% | 1,200,288,809 |
| 2020-07-10 | 2020-07-08 | 8.633 | 140,370,809 | +1,323,416 | 5.59% | 1,211,880,041 |
| 2020-07-09 | 2020-07-07 | 8.236 | 139,047,393 | +1,945,784 | 5.54% | 1,145,237,622 |
| 2020-07-08 | 2020-07-06 | 9.428 | 137,101,609 | +13,041,024 | 5.46% | 1,292,596,779 |
| 2020-07-07 | 2020-07-03 | 7.688 | 124,060,585 | +5,308,062 | 4.94% | 953,740,024 |
| 2020-07-06 | 2020-07-02 | 7.067 | 118,752,523 | -236,605 | 4.87% | 839,251,637 |
| 2020-07-03 | 2020-06-30 | 6.341 | 118,989,128 | +378,306 | 4.88% | 754,490,500 |
| 2020-07-02 | 2020-06-29 | 6.280 | 118,610,822 | +778,074 | 4.86% | 744,911,851 |
| 2020-06-30 | 2020-06-26 | 6.568 | 117,832,748 | +1,597,158 | 4.83% | 773,905,988 |
| 2020-06-29 | 2020-06-24 | 6.568 | 116,235,590 | +833,902 | 4.77% | 763,416,118 |
| 2020-06-26 | 2020-06-23 | 6.538 | 115,401,688 | -207,688 | 4.73% | 754,446,381 |
| 2020-06-24 | 2020-06-22 | 6.371 | 115,609,376 | +306,279 | 4.74% | 736,559,142 |
| 2020-06-23 | 2020-06-19 | 6.129 | 115,303,097 | -249,155 | 4.73% | 706,689,221 |
| 2020-06-22 | 2020-06-18 | 5.917 | 115,552,252 | +19,823 | 4.74% | 683,734,734 |
| 2020-06-19 | 2020-06-17 | 5.811 | 115,532,429 | +2,110,583 | 4.74% | 671,378,763 |
| 2020-06-18 | 2020-06-16 | 5.811 | 113,421,846 | -102,946 | 4.65% | 659,113,804 |
| 2020-06-17 | 2020-06-15 | 5.766 | 113,524,792 | -378,966 | 4.65% | 654,558,040 |
| 2020-06-16 | 2020-06-12 | 5.872 | 113,903,758 | -13,877 | 4.67% | 668,809,217 |
| 2020-06-15 | 2020-06-11 | 5.887 | 113,917,635 | -107,578 | 4.67% | 670,614,644 |
| 2020-06-12 | 2020-06-10 | 6.068 | 114,025,213 | -309,846 | 4.68% | 691,954,816 |
| 2020-06-11 | 2020-06-09 | 6.099 | 114,335,059 | +680,452 | 4.69% | 697,295,621 |
| 2020-06-10 | 2020-06-08 | 5.993 | 113,654,607 | +24,449 | 4.66% | 681,105,993 |
| 2020-06-09 | 2020-06-05 | 6.053 | 113,630,158 | -35,782 | 4.66% | 687,837,855 |
| 2020-06-08 | 2020-06-04 | 5.902 | 113,665,940 | +144,714 | 4.66% | 670,853,092 |
| 2020-06-05 | 2020-06-03 | 5.902 | 113,521,226 | +22,467 | 4.65% | 669,998,995 |
| 2020-06-04 | 2020-06-02 | 5.932 | 113,498,759 | -47,752 | 4.65% | 673,301,607 |
| 2020-06-03 | 2020-06-01 | 5.872 | 113,546,511 | +7,340,255 | 4.66% | 666,711,568 |
| 2020-06-02 | 2020-05-29 | 5.630 | 106,206,256 | -6,453,466 | 4.35% | 597,895,811 |
| 2020-06-01 | 2020-05-28 | 5.554 | 112,659,722 | -520,377 | 4.62% | 625,701,521 |
| 2020-05-29 | 2020-05-27 | 5.569 | 113,180,099 | -109,415 | 4.64% | 630,304,430 |
| 2020-05-28 | 2020-05-26 | 5.524 | 113,289,514 | -158,591 | 4.64% | 625,770,448 |
| 2020-05-27 | 2020-05-25 | 5.478 | 113,448,105 | -2,279,020 | 4.65% | 621,495,928 |
| 2020-05-26 | 2020-05-22 | 5.524 | 115,727,125 | -1,160,688 | 4.74% | 639,234,932 |
| 2020-05-25 | 2020-05-21 | 5.811 | 116,887,813 | +17,312 | 4.79% | 679,255,132 |
| 2020-05-22 | 2020-05-20 | 5.826 | 116,870,501 | +1,781,507 | 4.79% | 680,923,161 |
| 2020-05-21 | 2020-05-19 | 5.872 | 115,088,994 | +325,772 | 4.72% | 675,768,573 |
| 2020-05-20 | 2020-05-18 | 5.811 | 114,763,222 | +94,679 | 4.71% | 666,908,770 |
| 2020-05-19 | 2020-05-15 | 5.826 | 114,668,543 | -1,325,226 | 4.70% | 668,093,882 |
| 2020-05-18 | 2020-05-14 | 5.781 | 115,993,769 | -1,816,287 | 4.76% | 670,548,962 |
| 2020-05-15 | 2020-05-13 | 5.857 | 117,810,056 | -3,301,337 | 4.83% | 689,962,995 |
| 2020-05-14 | 2020-05-12 | 5.857 | 121,111,393 | -1,487,635 | 4.97% | 709,297,511 |
| 2020-05-13 | 2020-05-11 | 5.857 | 122,599,028 | +143,393 | 5.03% | 718,009,951 |
| 2020-05-12 | 2020-05-08 | 5.887 | 122,455,635 | -331 | 5.02% | 720,876,465 |
| 2020-05-11 | 2020-05-07 | 5.796 | 122,455,966 | -462,082 | 5.02% | 709,759,467 |
| 2020-05-08 | 2020-05-06 | 5.811 | 122,918,048 | -396,147 | 5.04% | 714,297,862 |
| 2020-05-06 | 2020-05-04 | 5.751 | 123,314,195 | +1,342,920 | 5.06% | 709,135,358 |
| 2020-05-05 | 2020-04-29 | 5.993 | 121,971,275 | -2,973 | 5.00% | 730,945,877 |
| 2020-05-04 | 2020-04-28 | 5.917 | 121,974,248 | -273,240 | 5.00% | 721,734,354 |
| 2020-04-29 | 2020-04-27 | 5.660 | 122,247,488 | -251,102 | 5.01% | 691,901,094 |
| 2020-04-28 | 2020-04-24 | 5.584 | 122,498,590 | -722,484 | 5.02% | 684,053,276 |
| 2020-04-27 | 2020-04-23 | 5.630 | 123,221,074 | -634,365 | 5.05% | 693,681,961 |
| 2020-04-24 | 2020-04-22 | 5.705 | 123,855,439 | -27,753 | 5.08% | 706,624,847 |
| 2020-04-23 | 2020-04-21 | 5.690 | 123,883,192 | -237,887 | 5.08% | 704,908,428 |
| 2020-04-22 | 2020-04-20 | 5.857 | 124,121,079 | -118,400 | 5.09% | 726,923,951 |
| 2020-04-21 | 2020-04-17 | 5.902 | 124,239,479 | -349,561 | 5.09% | 733,257,814 |
| 2020-04-20 | 2020-04-16 | 5.902 | 124,589,040 | +7,599 | 5.11% | 735,320,913 |
| 2020-04-17 | 2020-04-15 | 5.857 | 124,581,441 | +330 | 5.11% | 729,620,094 |
| 2020-04-16 | 2020-04-14 | 5.978 | 124,581,111 | +156,940 | 5.11% | 744,700,707 |
| 2020-04-15 | 2020-04-09 | 5.857 | 124,424,171 | +10,983,514 | 5.10% | 728,699,031 |
| 2020-04-14 | 2020-04-08 | 5.781 | 113,440,657 | -11,641,337 | 4.65% | 655,789,664 |
| 2020-04-09 | 2020-04-07 | 5.857 | 125,081,994 | +309,885 | 5.13% | 732,551,619 |
| 2020-04-08 | 2020-04-06 | 5.690 | 124,772,109 | +135,463 | 5.12% | 709,966,460 |
| 2020-04-07 | 2020-04-03 | 5.630 | 124,636,646 | +2,643 | 5.11% | 701,651,026 |
| 2020-04-06 | 2020-04-02 | 5.690 | 124,634,003 | +8,260 | 5.11% | 709,180,622 |
| 2020-04-03 | 2020-04-01 | 5.539 | 124,625,743 | +144,384 | 5.11% | 690,273,685 |
| 2020-04-02 | 2020-03-31 | 5.690 | 124,481,359 | +5,455 | 5.10% | 708,312,061 |
| 2020-04-01 | 2020-03-30 | 5.569 | 124,475,904 | -63,331 | 5.10% | 693,211,213 |
| 2020-03-31 | 2020-03-27 | 5.614 | 124,539,235 | +212,768 | 5.11% | 699,217,959 |
| 2020-03-30 | 2020-03-26 | 5.660 | 124,326,467 | +159,582 | 5.10% | 703,667,780 |
| 2020-03-27 | 2020-03-25 | 5.584 | 124,166,885 | -252,755 | 5.09% | 693,369,324 |
| 2020-03-26 | 2020-03-24 | 5.448 | 124,419,640 | -207,490 | 5.10% | 677,834,879 |
| 2020-03-25 | 2020-03-23 | 5.236 | 124,627,130 | -288,768 | 5.11% | 652,561,074 |
| 2020-03-24 | 2020-03-20 | 5.524 | 124,915,898 | -1,557,827 | 5.12% | 689,990,403 |
| 2020-03-23 | 2020-03-19 | 5.403 | 126,473,725 | -2,121,816 | 5.19% | 683,283,600 |
| 2020-03-20 | 2020-03-18 | 5.599 | 128,595,541 | -1,258,219 | 5.27% | 720,045,773 |
| 2020-03-19 | 2020-03-17 | 5.826 | 129,853,760 | -267,340 | 5.32% | 756,567,585 |
| 2020-03-18 | 2020-03-16 | 5.902 | 130,121,100 | -446,038 | 5.34% | 767,970,971 |
| 2020-03-17 | 2020-03-13 | 6.068 | 130,567,138 | -1,030,181 | 5.35% | 792,338,444 |
| 2020-03-16 | 2020-03-12 | 6.144 | 131,597,319 | -757,603 | 5.40% | 808,547,515 |
| 2020-03-13 | 2020-03-11 | 6.311 | 132,354,922 | -786,347 | 5.43% | 835,234,880 |
| 2020-03-12 | 2020-03-10 | 6.522 | 133,141,269 | -445,349 | 5.46% | 868,405,236 |
| 2020-03-11 | 2020-03-09 | 6.371 | 133,586,618 | +616,886 | 5.48% | 851,093,987 |
| 2020-03-10 | 2020-03-06 | 6.795 | 132,969,732 | +153,602 | 5.45% | 903,507,175 |
| 2020-03-09 | 2020-03-05 | 6.901 | 132,816,130 | -1,104,191 | 5.45% | 916,533,061 |
| 2020-03-06 | 2020-03-04 | 6.689 | 133,920,321 | -1,001,965 | 5.49% | 895,779,712 |
| 2020-03-05 | 2020-03-03 | 6.598 | 134,922,286 | -132,157 | 5.53% | 890,230,873 |
| 2020-03-04 | 2020-03-02 | 6.628 | 135,054,443 | +1,143,508 | 5.54% | 895,190,486 |
| 2020-03-03 | 2020-02-28 | 6.507 | 133,910,935 | +1,944,723 | 5.49% | 871,398,823 |
| 2020-03-02 | 2020-02-27 | 6.734 | 131,966,212 | -199,230 | 5.41% | 888,700,108 |
| 2020-02-28 | 2020-02-26 | 6.613 | 132,165,442 | +1,207,124 | 5.42% | 874,041,032 |
| 2020-02-27 | 2020-02-25 | 6.689 | 130,958,318 | +785,356 | 5.37% | 875,967,169 |
| 2020-02-26 | 2020-02-24 | 6.780 | 130,172,962 | -11,234 | 5.34% | 882,533,647 |
| 2020-02-25 | 2020-02-21 | 6.916 | 130,184,196 | -77,313 | 5.34% | 900,340,811 |
| 2020-02-24 | 2020-02-20 | 7.052 | 130,261,509 | -453,306 | 5.34% | 918,617,031 |
| 2020-02-21 | 2020-02-19 | 6.719 | 130,714,815 | -60,463 | 5.36% | 878,294,684 |
| 2020-02-20 | 2020-02-18 | 6.568 | 130,775,278 | -69,714 | 5.36% | 858,910,383 |
| 2020-02-19 | 2020-02-17 | 6.628 | 130,844,992 | +182,380 | 5.36% | 867,288,698 |
| 2020-02-18 | 2020-02-14 | 6.356 | 130,662,612 | +45,264 | 5.36% | 830,487,495 |
| 2020-02-17 | 2020-02-13 | 6.326 | 130,617,348 | +606,079 | 5.36% | 826,246,466 |
| 2020-02-14 | 2020-02-12 | 6.386 | 130,011,269 | +192,550 | 5.33% | 830,282,567 |
| 2020-02-13 | 2020-02-11 | 6.326 | 129,818,719 | +332,052 | 5.32% | 821,194,576 |
| 2020-02-12 | 2020-02-10 | 6.265 | 129,486,667 | +90,530 | 5.31% | 811,255,893 |
| 2020-02-11 | 2020-02-07 | 6.341 | 129,396,137 | -1,741,859 | 5.31% | 820,479,634 |
| 2020-02-10 | 2020-02-06 | 6.386 | 131,137,996 | +657,492 | 5.38% | 837,478,111 |
| 2020-02-07 | 2020-02-05 | 6.159 | 130,480,504 | -75,661 | 5.35% | 803,660,283 |
| 2020-02-06 | 2020-02-04 | 6.129 | 130,556,165 | +1,614,815 | 5.35% | 800,174,817 |
| 2020-02-05 | 2020-02-03 | 5.887 | 128,941,350 | +320,764 | 5.29% | 759,056,818 |
| 2020-02-04 | 2020-01-31 | 5.902 | 128,620,586 | +11,004,748 | 5.27% | 759,114,981 |
| 2020-02-03 | 2020-01-30 | 5.932 | 117,615,838 | -660 | 4.82% | 697,725,098 |
| 2020-01-31 | 2020-01-29 | 6.129 | 117,616,498 | +134,050 | 4.82% | 720,867,986 |
| 2020-01-30 | 2020-01-24 | 6.477 | 117,482,448 | -3,803,543 | 4.82% | 760,937,921 |
| 2020-01-29 | 2020-01-22 | 6.795 | 121,285,991 | +796,260 | 4.97% | 824,118,101 |
| 2020-01-23 | 2020-01-21 | 6.644 | 120,489,731 | +872,911 | 4.94% | 800,473,624 |
| 2020-01-22 | 2020-01-20 | 6.976 | 119,616,820 | -916,194 | 4.90% | 834,498,671 |
| 2020-01-21 | 2020-01-17 | 6.961 | 120,533,014 | -1,506,285 | 4.94% | 839,066,379 |
| 2020-01-20 | 2020-01-16 | 6.931 | 122,039,299 | -149,339 | 5.00% | 845,858,375 |
| 2020-01-17 | 2020-01-15 | 6.992 | 122,188,638 | -2,159,813 | 5.01% | 854,289,898 |
| 2020-01-16 | 2020-01-14 | 7.037 | 124,348,451 | -603,968 | 5.10% | 875,035,764 |
| 2020-01-15 | 2020-01-13 | 7.113 | 124,952,419 | -21,000 | 5.12% | 888,740,553 |
| 2020-01-14 | 2020-01-10 | 7.113 | 124,973,419 | +320,761 | 5.12% | 888,889,918 |
| 2020-01-13 | 2020-01-09 | 7.067 | 124,652,658 | +267,953 | 5.11% | 880,949,260 |
| 2020-01-10 | 2020-01-08 | 6.870 | 124,384,705 | +19,493 | 5.10% | 854,585,077 |
| 2020-01-09 | 2020-01-07 | 7.052 | 124,365,212 | +334,693 | 5.10% | 877,035,762 |
| 2020-01-08 | 2020-01-06 | 7.037 | 124,030,519 | +1,026,098 | 5.09% | 872,798,488 |
| 2020-01-07 | 2020-01-03 | 7.113 | 123,004,421 | +197,248 | 5.04% | 874,885,160 |
| 2020-01-06 | 2020-01-02 | 7.143 | 122,807,173 | +2,589,660 | 5.04% | 877,199,154 |
| 2020-01-03 | 2019-12-31 | 6.946 | 120,217,513 | +58,480 | 4.93% | 835,050,799 |
| 2020-01-02 | 2019-12-27 | 6.719 | 120,159,033 | +77,974 | 4.93% | 807,368,621 |
| 2019-12-30 | 2019-12-24 | 6.674 | 120,081,059 | +375,332 | 4.92% | 801,393,047 |
| 2019-12-27 | 2019-12-20 | 6.795 | 119,705,727 | +1,851,551 | 4.91% | 813,380,471 |
| 2019-12-23 | 2019-12-19 | 6.765 | 117,854,176 | +17,511 | 4.83% | 797,232,455 |
| 2019-12-20 | 2019-12-18 | 6.825 | 117,836,665 | -78,515 | 4.83% | 804,247,012 |
| 2019-12-19 | 2019-12-17 | 6.825 | 117,915,180 | +150,000 | 4.83% | 804,782,884 |
| 2019-12-18 | 2019-12-16 | 6.538 | 117,765,180 | -257,049 | 4.83% | 769,897,870 |
| 2019-12-17 | 2019-12-13 | 6.538 | 118,022,229 | +177,093 | 4.84% | 771,578,346 |
| 2019-12-16 | 2019-12-12 | 6.265 | 117,845,136 | +30,727 | 4.83% | 738,319,730 |
| 2019-12-13 | 2019-12-11 | 6.295 | 117,814,409 | -2,394,065 | 4.83% | 741,693,052 |
| 2019-12-12 | 2019-12-10 | 6.235 | 120,208,474 | +104,737 | 4.93% | 749,488,151 |
| 2019-12-11 | 2019-12-09 | 6.250 | 120,103,737 | +46,255 | 4.92% | 750,652,687 |
| 2019-12-10 | 2019-12-06 | 6.190 | 120,057,482 | -9,251 | 4.92% | 743,096,148 |
| 2019-12-09 | 2019-12-05 | 6.144 | 120,066,733 | -25,771 | 4.92% | 737,702,404 |
| 2019-12-06 | 2019-12-04 | 6.053 | 120,092,504 | -106,454 | 4.92% | 726,956,397 |
| 2019-12-05 | 2019-12-03 | 6.068 | 120,198,958 | +171,056 | 4.93% | 729,419,798 |
| 2019-12-04 | 2019-12-02 | 6.023 | 120,027,902 | +79,055 | 4.92% | 722,932,515 |
| 2019-12-03 | 2019-11-29 | 6.023 | 119,948,847 | -69,714 | 4.92% | 722,456,364 |
| 2019-12-02 | 2019-11-28 | 6.129 | 120,018,561 | +217,072 | 4.92% | 735,590,158 |
| 2019-11-29 | 2019-11-27 | 6.068 | 119,801,489 | -66,410 | 4.91% | 727,007,782 |
| 2019-11-28 | 2019-11-26 | 6.129 | 119,867,899 | +405,729 | 4.91% | 734,666,755 |
| 2019-11-27 | 2019-11-25 | 6.144 | 119,462,170 | +195,110 | 4.90% | 733,987,906 |
| 2019-11-26 | 2019-11-22 | 6.084 | 119,267,060 | +42,951 | 4.89% | 725,569,533 |
| 2019-11-25 | 2019-11-21 | 6.068 | 119,224,109 | +256,720 | 4.89% | 723,503,988 |
| 2019-11-22 | 2019-11-20 | 6.190 | 118,967,389 | -361,786 | 4.88% | 736,349,014 |
| 2019-11-21 | 2019-11-19 | 6.311 | 119,329,175 | +265,970 | 4.89% | 753,035,004 |
| 2019-11-20 | 2019-11-18 | 6.220 | 119,063,205 | +195,596 | 4.88% | 740,545,696 |
| 2019-11-19 | 2019-11-15 | 6.129 | 118,867,609 | +187,005 | 4.87% | 728,536,008 |
| 2019-11-18 | 2019-11-14 | 6.220 | 118,680,604 | +180,067 | 4.87% | 738,166,006 |
| 2019-11-15 | 2019-11-13 | 6.205 | 118,500,537 | +128,164 | 4.86% | 735,252,731 |
| 2019-11-14 | 2019-11-12 | 6.371 | 118,372,373 | +188,125 | 4.85% | 754,162,478 |
| 2019-11-13 | 2019-11-11 | 6.371 | 118,184,248 | +342,953 | 4.85% | 752,963,914 |
| 2019-11-12 | 2019-11-08 | 6.583 | 117,841,295 | +1,447,474 | 4.83% | 775,745,446 |
| 2019-11-11 | 2019-11-07 | 6.659 | 116,393,821 | -137,115 | 4.77% | 775,023,861 |
| 2019-11-08 | 2019-11-06 | 6.507 | 116,530,936 | +285,464 | 4.78% | 758,301,931 |
| 2019-11-07 | 2019-11-05 | 6.628 | 116,245,472 | +2,903,535 | 4.77% | 770,517,713 |
| 2019-11-06 | 2019-11-04 | 6.311 | 113,341,937 | +876,051 | 4.65% | 715,252,125 |
| 2019-11-05 | 2019-11-01 | 6.159 | 112,465,886 | +247,138 | 4.61% | 692,703,990 |
| 2019-11-04 | 2019-10-31 | 6.068 | 112,218,748 | +231,609 | 4.60% | 680,992,397 |
| 2019-11-01 | 2019-10-30 | 6.114 | 111,987,139 | +123,569 | 4.59% | 684,671,083 |
| 2019-10-31 | 2019-10-29 | 6.235 | 111,863,570 | +181,058 | 4.59% | 697,458,486 |
| 2019-10-30 | 2019-10-28 | 6.311 | 111,682,512 | -36,013 | 4.58% | 704,780,209 |
| 2019-10-29 | 2019-10-25 | 6.235 | 111,718,525 | +604,628 | 4.58% | 696,554,144 |
| 2019-10-28 | 2019-10-24 | 6.250 | 111,113,897 | +731,832 | 4.56% | 694,465,863 |
| 2019-10-25 | 2019-10-23 | 6.220 | 110,382,065 | +467,513 | 4.53% | 686,551,006 |
| 2019-10-24 | 2019-10-22 | 6.265 | 109,914,552 | +697,801 | 4.51% | 688,633,279 |
| 2019-10-23 | 2019-10-21 | 6.235 | 109,216,751 | +295,496 | 4.48% | 680,955,826 |
| 2019-10-22 | 2019-10-18 | 6.190 | 108,921,255 | +737,329 | 4.47% | 674,168,437 |
| 2019-10-21 | 2019-10-17 | 6.341 | 108,183,926 | -282,821 | 4.44% | 685,976,491 |
| 2019-10-18 | 2019-10-16 | 6.356 | 108,466,747 | +896,700 | 4.45% | 689,411,268 |
| 2019-10-17 | 2019-10-15 | 6.386 | 107,570,047 | +256,059 | 4.41% | 686,967,641 |
| 2019-10-16 | 2019-10-14 | 6.507 | 107,313,988 | +66,410 | 4.40% | 698,324,471 |
| 2019-10-15 | 2019-10-11 | 6.477 | 107,247,578 | -220,064 | 4.40% | 694,646,311 |
| 2019-10-14 | 2019-10-10 | 6.295 | 107,467,642 | +4,625 | 4.41% | 676,555,645 |
| 2019-10-11 | 2019-10-09 | 6.190 | 107,463,017 | -80,617 | 4.41% | 665,142,668 |
| 2019-10-10 | 2019-10-08 | 6.205 | 107,543,634 | +45,925 | 4.41% | 667,269,133 |
| 2019-10-09 | 2019-10-04 | 6.235 | 107,497,709 | -32,577 | 4.41% | 670,237,767 |
| 2019-10-08 | 2019-10-03 | 6.190 | 107,530,286 | -4,956 | 4.41% | 665,559,030 |
| 2019-10-04 | 2019-10-02 | 6.190 | 107,535,242 | +33,059 | 4.41% | 665,589,705 |
| 2019-10-03 | 2019-09-30 | 6.311 | 107,502,183 | +47,718 | 4.41% | 678,399,954 |
| 2019-10-02 | 2019-09-27 | 6.265 | 107,454,465 | +207,433 | 4.41% | 673,220,417 |
| 2019-09-30 | 2019-09-26 | 6.295 | 107,247,032 | -1,497,364 | 4.40% | 675,166,809 |
| 2019-09-27 | 2019-09-25 | 6.265 | 108,744,396 | -313,349 | 4.46% | 681,302,053 |
| 2019-09-26 | 2019-09-24 | 6.401 | 109,057,745 | +2,093,739 | 4.47% | 698,118,830 |
| 2019-09-25 | 2019-09-23 | 6.417 | 106,964,006 | +62,776 | 4.39% | 686,334,749 |
| 2019-09-24 | 2019-09-20 | 6.568 | 106,901,230 | -200,866 | 4.38% | 702,109,587 |
| 2019-09-23 | 2019-09-19 | 6.613 | 107,102,096 | +134,142 | 4.39% | 708,291,253 |
| 2019-09-20 | 2019-09-18 | 6.674 | 106,967,954 | +1,402,695 | 4.39% | 713,879,235 |
| 2019-09-19 | 2019-09-17 | 6.583 | 105,565,259 | +2,761,467 | 4.33% | 694,932,697 |
| 2019-09-18 | 2019-09-16 | 6.855 | 102,803,792 | -118,282 | 4.22% | 704,757,664 |
| 2019-09-17 | 2019-09-13 | 7.007 | 102,922,074 | +1,973,137 | 4.22% | 721,143,995 |
| 2019-09-16 | 2019-09-12 | 6.825 | 100,948,937 | -86,895 | 4.14% | 688,986,581 |
| 2019-09-13 | 2019-09-11 | 6.810 | 101,035,832 | +467,933 | 4.14% | 688,050,646 |
| 2019-09-12 | 2019-09-10 | 6.704 | 100,567,899 | +777,757 | 4.12% | 674,210,598 |
| 2019-09-11 | 2019-09-09 | 6.644 | 99,790,142 | +137,116 | 4.09% | 662,955,888 |
| 2019-09-10 | 2019-09-06 | 6.492 | 99,653,026 | +2,776,335 | 4.09% | 646,964,207 |
| 2019-09-09 | 2019-09-05 | 6.250 | 96,876,691 | -3,236,910 | 3.97% | 605,482,812 |
| 2019-09-06 | 2019-09-04 | 6.023 | 100,113,601 | -364,099 | 4.10% | 602,987,940 |
| 2019-09-05 | 2019-09-03 | 5.705 | 100,477,700 | -122,097 | 4.12% | 573,249,265 |
| 2019-09-04 | 2019-09-02 | 5.826 | 100,599,797 | -610,524 | 4.12% | 586,125,080 |
| 2019-09-03 | 2019-08-30 | 5.660 | 101,210,321 | +2,475,672 | 4.15% | 572,834,117 |
| 2019-09-02 | 2019-08-29 | 5.509 | 98,734,649 | +18,437 | 4.05% | 543,880,442 |
| 2019-08-30 | 2019-08-28 | 5.554 | 98,716,212 | +41,916 | 4.05% | 548,260,575 |
| 2019-08-29 | 2019-08-27 | 5.645 | 98,674,296 | +90,859 | 4.05% | 556,987,360 |
| 2019-08-28 | 2019-08-26 | 5.539 | 98,583,437 | -2,868,846 | 4.04% | 546,031,267 |
| 2019-08-27 | 2019-08-23 | 5.720 | 101,452,283 | -411,676 | 4.16% | 580,344,798 |
| 2019-08-26 | 2019-08-22 | 5.690 | 101,863,959 | -79,869 | 4.18% | 579,616,670 |
| 2019-08-23 | 2019-08-21 | 5.675 | 101,943,828 | -14,207 | 4.18% | 578,528,391 |
| 2019-08-22 | 2019-08-20 | 5.736 | 101,958,035 | +29,735 | 4.18% | 584,780,844 |
| 2019-08-21 | 2019-08-19 | 5.796 | 101,928,300 | +1,118,068 | 4.18% | 590,780,329 |
| 2019-08-20 | 2019-08-16 | 5.478 | 100,810,232 | -341,084 | 4.13% | 552,262,629 |
| 2019-08-19 | 2019-08-15 | 5.539 | 101,151,316 | -6,608 | 4.15% | 560,254,165 |
| 2019-08-16 | 2019-08-14 | 5.539 | 101,157,924 | +2,974 | 4.15% | 560,290,766 |
| 2019-08-15 | 2019-08-13 | 5.524 | 101,154,950 | +2,976,226 | 4.15% | 558,743,489 |
| 2019-08-14 | 2019-08-12 | 5.736 | 98,178,724 | -40,309 | 4.03% | 563,104,586 |
| 2019-08-13 | 2019-08-09 | 5.660 | 98,219,033 | +35,683 | 4.03% | 555,903,908 |
| 2019-08-12 | 2019-08-08 | 5.766 | 98,183,350 | +2,383,162 | 4.03% | 566,102,787 |
| 2019-08-09 | 2019-08-07 | 5.660 | 95,800,188 | +945,599 | 3.93% | 542,213,635 |
| 2019-08-08 | 2019-08-06 | 5.736 | 94,854,589 | +774,784 | 3.89% | 544,038,993 |
| 2019-08-07 | 2019-08-05 | 5.947 | 94,079,805 | -158,922 | 3.86% | 559,527,492 |
| 2019-08-06 | 2019-08-02 | 6.144 | 94,238,727 | +100,441 | 3.86% | 579,012,468 |
| 2019-08-05 | 2019-08-01 | 6.386 | 94,138,286 | +97,468 | 3.86% | 601,189,254 |
| 2019-08-02 | 2019-07-31 | 6.386 | 94,040,818 | +17,180 | 3.86% | 600,566,800 |
| 2019-08-01 | 2019-07-30 | 6.477 | 94,023,638 | +5,617 | 3.86% | 608,994,389 |
| 2019-07-31 | 2019-07-29 | 6.538 | 94,018,021 | -796,921 | 3.85% | 614,649,204 |
| 2019-07-30 | 2019-07-26 | 6.598 | 94,814,942 | -266,721 | 3.89% | 625,598,566 |
| 2019-07-29 | 2019-07-25 | 6.659 | 95,081,663 | -26,931 | 3.90% | 633,113,999 |
| 2019-07-26 | 2019-07-24 | 6.644 | 95,108,594 | +24,780 | 3.90% | 631,854,020 |
| 2019-07-25 | 2019-07-23 | 6.719 | 95,083,814 | +1,325,557 | 3.90% | 638,884,034 |
| 2019-07-24 | 2019-07-22 | 6.734 | 93,758,257 | +8,905,641 | 3.84% | 631,396,263 |
| 2019-07-23 | 2019-07-19 | 6.901 | 84,852,616 | +1,893,504 | 3.48% | 585,548,065 |
| 2019-07-22 | 2019-07-18 | 6.734 | 82,959,112 | -20,794 | 3.40% | 558,671,577 |
| 2019-07-19 | 2019-07-17 | 6.749 | 82,979,906 | +8,590 | 3.40% | 560,067,367 |
| 2019-07-18 | 2019-07-16 | 6.840 | 82,971,316 | +13,216 | 3.40% | 567,543,148 |
| 2019-07-17 | 2019-07-15 | 6.825 | 82,958,100 | +59,472 | 3.40% | 566,197,321 |
| 2019-07-16 | 2019-07-12 | 6.749 | 82,898,628 | -8,853,295 | 3.40% | 559,518,786 |
| 2019-07-15 | 2019-07-11 | 6.765 | 91,751,923 | -1,782,279 | 3.76% | 620,662,019 |
| 2019-07-12 | 2019-07-10 | 6.734 | 93,534,202 | -425,722 | 3.83% | 629,887,410 |
| 2019-07-11 | 2019-07-09 | 6.704 | 93,959,924 | -841,194 | 3.85% | 629,910,510 |
| 2019-07-10 | 2019-07-08 | 6.780 | 94,801,118 | +131,499 | 3.89% | 642,723,152 |
| 2019-07-09 | 2019-07-05 | 6.961 | 94,669,619 | +28,083 | 3.88% | 659,023,547 |
| 2019-07-08 | 2019-07-04 | 6.976 | 94,641,536 | -570,025 | 3.88% | 660,260,288 |
| 2019-07-05 | 2019-07-03 | 7.082 | 95,211,561 | -599,848 | 3.90% | 674,323,057 |
| 2019-07-04 | 2019-07-02 | 7.037 | 95,811,409 | -2,543,405 | 3.93% | 674,221,583 |
| 2019-07-03 | 2019-06-28 | 7.007 | 98,354,814 | -160,970 | 4.03% | 689,142,579 |
| 2019-07-02 | 2019-06-27 | 6.992 | 98,515,784 | -675,462 | 4.04% | 688,779,582 |
| 2019-06-28 | 2019-06-26 | 6.780 | 99,191,246 | -539,144 | 4.07% | 672,486,903 |
| 2019-06-27 | 2019-06-25 | 6.734 | 99,730,390 | -2,980,521 | 4.09% | 671,614,401 |
| 2019-06-26 | 2019-06-24 | 6.795 | 102,710,911 | -47,368 | 4.21% | 697,903,528 |
| 2019-06-25 | 2019-06-21 | 6.916 | 102,758,279 | -411,794 | 4.21% | 710,665,927 |
| 2019-06-24 | 2019-06-20 | 6.916 | 103,170,073 | -1,086,103 | 4.23% | 713,513,853 |
| 2019-06-21 | 2019-06-19 | 6.689 | 104,256,176 | +122,247 | 4.27% | 697,359,196 |
| 2019-06-20 | 2019-06-18 | 6.447 | 104,133,929 | +17,181 | 4.27% | 671,327,326 |
| 2019-06-19 | 2019-06-17 | 6.356 | 104,116,748 | -215,877 | 4.27% | 661,762,809 |
| 2019-06-18 | 2019-06-14 | 6.371 | 104,332,625 | +134,142 | 4.28% | 664,713,810 |
| 2019-06-17 | 2019-06-13 | 6.477 | 104,198,483 | +6,891,684 | 4.27% | 674,897,216 |
| 2019-06-14 | 2019-06-12 | 6.492 | 97,306,799 | +1,705,928 | 3.99% | 631,732,107 |
| 2019-06-13 | 2019-06-11 | 6.734 | 95,600,871 | +3,541,578 | 3.92% | 643,804,979 |
| 2019-06-12 | 2019-06-10 | 6.250 | 92,059,293 | +5,611 | 3.77% | 575,373,901 |
| 2019-06-11 | 2019-06-06 | 6.159 | 92,053,682 | +497,831 | 3.77% | 566,980,398 |
| 2019-06-10 | 2019-06-05 | 6.159 | 91,555,851 | +1,002,890 | 3.75% | 563,914,140 |
| 2019-06-06 | 2019-06-04 | 6.159 | 90,552,961 | +1,088,288 | 3.71% | 557,737,103 |
| 2019-06-05 | 2019-06-03 | 6.356 | 89,464,673 | -20,733 | 3.67% | 568,634,677 |
| 2019-06-04 | 2019-05-31 | 6.371 | 89,485,406 | -962,890 | 3.67% | 570,120,661 |
| 2019-06-03 | 2019-05-30 | 6.417 | 90,448,296 | +562,844 | 3.71% | 580,361,664 |
| 2019-05-31 | 2019-05-29 | 6.757 | 89,885,452 | -153,724 | 3.69% | 607,338,504 |
| 2019-05-30 | 2019-05-28 | 6.912 | 90,039,176 | +2,584,369 | 3.69% | 622,330,792 |
| 2019-05-29 | 2019-05-27 | 6.819 | 87,454,807 | -212,543 | 3.67% | 596,336,348 |
| 2019-05-28 | 2019-05-24 | 6.726 | 87,667,350 | +271,263 | 3.68% | 589,634,013 |
| 2019-05-27 | 2019-05-23 | 6.741 | 87,396,087 | -2,691,121 | 3.67% | 589,163,949 |
| 2019-05-24 | 2019-05-22 | 6.989 | 90,087,208 | +667,798 | 3.78% | 629,643,303 |
| 2019-05-23 | 2019-05-21 | 6.974 | 89,419,410 | -8,886,355 | 3.75% | 623,590,131 |
| 2019-05-22 | 2019-05-20 | 6.819 | 98,305,765 | -22,486 | 4.13% | 670,326,800 |
| 2019-05-21 | 2019-05-17 | 7.005 | 98,328,251 | -100,663 | 4.13% | 688,765,949 |
| 2019-05-20 | 2019-05-16 | 7.129 | 98,428,914 | +780,783 | 4.13% | 701,674,097 |
| 2019-05-17 | 2019-05-15 | 7.206 | 97,648,131 | +4,427,460 | 4.10% | 703,674,491 |
| 2019-05-16 | 2019-05-14 | 7.098 | 93,220,671 | +375,013 | 3.91% | 661,656,559 |
| 2019-05-15 | 2019-05-10 | 7.299 | 92,845,658 | -76,571 | 3.90% | 677,699,905 |
| 2019-05-14 | 2019-05-09 | 6.896 | 92,922,229 | +5,340,944 | 3.90% | 640,817,774 |
| 2019-05-10 | 2019-05-08 | 7.129 | 87,581,285 | -4,164,544 | 3.68% | 624,344,175 |
| 2019-05-09 | 2019-05-07 | 7.330 | 91,745,829 | -1,365,080 | 3.85% | 672,515,641 |
| 2019-05-08 | 2019-05-06 | 7.361 | 93,110,909 | +655,653 | 3.91% | 685,407,884 |
| 2019-05-07 | 2019-05-03 | 7.997 | 92,455,256 | -992,433 | 3.88% | 739,326,421 |
| 2019-05-06 | 2019-05-02 | 7.857 | 93,447,689 | +3,108,368 | 3.92% | 734,228,848 |
| 2019-05-03 | 2019-04-30 | 7.950 | 90,339,321 | +568,537 | 3.79% | 718,206,128 |
| 2019-05-02 | 2019-04-29 | 7.950 | 89,770,784 | +60,656 | 3.77% | 713,686,205 |
| 2019-04-30 | 2019-04-26 | 8.121 | 89,710,128 | -1,624,700 | 3.77% | 728,496,857 |
| 2019-04-29 | 2019-04-25 | 8.198 | 91,334,828 | -346,836 | 3.83% | 748,767,536 |
| 2019-04-26 | 2019-04-24 | 8.353 | 91,681,664 | -226,699 | 3.85% | 765,819,061 |
| 2019-04-25 | 2019-04-23 | 8.353 | 91,908,363 | -791,427 | 3.86% | 767,712,683 |
| 2019-04-24 | 2019-04-18 | 8.632 | 92,699,790 | -3,888,107 | 3.89% | 800,182,160 |
| 2019-04-23 | 2019-04-17 | 8.647 | 96,587,897 | +491,055 | 4.06% | 835,241,046 |
| 2019-04-18 | 2019-04-16 | 8.616 | 96,096,842 | +5,227,355 | 4.03% | 828,016,187 |
| 2019-04-17 | 2019-04-15 | 8.369 | 90,869,487 | +2,995,828 | 3.82% | 760,443,156 |
| 2019-04-16 | 2019-04-12 | 8.307 | 87,873,659 | +3,330,200 | 3.69% | 729,925,304 |
| 2019-04-15 | 2019-04-11 | 8.198 | 84,543,459 | +3,514,487 | 3.55% | 693,091,550 |
| 2019-04-12 | 2019-04-10 | 8.369 | 81,028,972 | +3,837,410 | 3.40% | 678,092,605 |
| 2019-04-11 | 2019-04-09 | 8.523 | 77,191,562 | +1,617,735 | 3.24% | 657,941,738 |
| 2019-04-10 | 2019-04-08 | 8.632 | 75,573,827 | +936,891 | 3.17% | 652,351,296 |
| 2019-04-09 | 2019-04-04 | 8.818 | 74,636,936 | -617,897 | 3.13% | 658,144,094 |
| 2019-04-08 | 2019-04-03 | 8.787 | 75,254,833 | -232,009 | 3.16% | 661,260,185 |
| 2019-04-04 | 2019-04-02 | 8.508 | 75,486,842 | +552,947 | 3.17% | 642,241,730 |
| 2019-04-03 | 2019-04-01 | 8.462 | 74,933,895 | +1,305,238 | 3.15% | 634,053,449 |
| 2019-04-02 | 2019-03-29 | 7.997 | 73,628,657 | +1,951,399 | 3.09% | 588,777,900 |
| 2019-04-01 | 2019-03-28 | 7.563 | 71,677,258 | +859,901 | 3.01% | 542,070,938 |
| 2019-03-29 | 2019-03-27 | 7.578 | 70,817,357 | -676,162 | 2.97% | 536,665,272 |
| 2019-03-28 | 2019-03-26 | 7.640 | 71,493,519 | -1,417,586 | 3.00% | 546,221,151 |
| 2019-03-27 | 2019-03-25 | 7.594 | 72,911,105 | -7,733,522 | 3.06% | 553,661,952 |
| 2019-03-26 | 2019-03-22 | 7.997 | 80,644,627 | -3,420,692 | 3.39% | 644,881,708 |
| 2019-03-25 | 2019-03-21 | 8.183 | 84,065,319 | -326,832 | 3.53% | 687,868,952 |
| 2019-03-22 | 2019-03-20 | 8.152 | 84,392,151 | +401,684 | 3.54% | 687,927,578 |
| 2019-03-21 | 2019-03-19 | 8.307 | 83,990,467 | +235,203 | 3.53% | 697,669,448 |
| 2019-03-20 | 2019-03-18 | 8.338 | 83,755,264 | +2,114,118 | 3.52% | 698,311,681 |
| 2019-03-19 | 2019-03-15 | 8.090 | 81,641,146 | -681,115 | 3.43% | 660,441,743 |
| 2019-03-18 | 2019-03-14 | 8.090 | 82,322,261 | -1,294,515 | 3.46% | 665,951,670 |
| 2019-03-15 | 2019-03-13 | 8.167 | 83,616,776 | +1,394,041 | 3.51% | 682,902,894 |
| 2019-03-14 | 2019-03-12 | 8.446 | 82,222,735 | +32,199 | 3.45% | 694,453,771 |
| 2019-03-13 | 2019-03-11 | 8.276 | 82,190,536 | +2,661,356 | 3.45% | 680,170,809 |
| 2019-03-12 | 2019-03-08 | 8.090 | 79,529,180 | +636,791 | 3.34% | 643,356,846 |
| 2019-03-11 | 2019-03-07 | 8.616 | 78,892,389 | +2,924,711 | 3.31% | 679,774,421 |
| 2019-03-08 | 2019-03-06 | 8.880 | 75,967,678 | -6,173,337 | 3.19% | 674,587,661 |
| 2019-03-07 | 2019-03-05 | 8.818 | 82,141,015 | +1,908,718 | 3.45% | 724,314,619 |
| 2019-03-06 | 2019-03-04 | 8.864 | 80,232,297 | +5,667,274 | 3.37% | 711,213,799 |
| 2019-03-05 | 2019-03-01 | 8.833 | 74,565,023 | +1,413,153 | 3.13% | 658,665,523 |
| 2019-03-04 | 2019-02-28 | 8.276 | 73,151,870 | -3,594,408 | 3.07% | 605,370,995 |
| 2019-03-01 | 2019-02-27 | 8.554 | 76,746,278 | +4,422,925 | 3.22% | 656,525,077 |
| 2019-02-28 | 2019-02-26 | 8.740 | 72,323,353 | +2,296,176 | 3.04% | 632,138,986 |
| 2019-02-27 | 2019-02-25 | 9.205 | 70,027,177 | -22,675,001 | 2.94% | 644,626,245 |
| 2019-02-26 | 2019-02-22 | 8.353 | 92,702,178 | +755,811 | 3.89% | 774,343,438 |
| 2019-02-25 | 2019-02-21 | 7.671 | 91,946,367 | +546,945 | 3.86% | 705,333,794 |
| 2019-02-22 | 2019-02-20 | 7.501 | 91,399,422 | -2,340,817 | 3.84% | 685,557,254 |
| 2019-02-21 | 2019-02-19 | 7.284 | 93,740,239 | +3,543,800 | 3.94% | 682,776,922 |
| 2019-02-20 | 2019-02-18 | 7.346 | 90,196,439 | +522,351 | 3.79% | 662,556,094 |
| 2019-02-19 | 2019-02-15 | 6.989 | 89,674,088 | -1,140,202 | 3.77% | 626,755,898 |
| 2019-02-18 | 2019-02-14 | 7.237 | 90,814,290 | -1,340,802 | 3.81% | 657,243,034 |
| 2019-02-15 | 2019-02-13 | 7.253 | 92,155,092 | +1,438,884 | 3.87% | 668,374,865 |
| 2019-02-14 | 2019-02-12 | 6.881 | 90,716,208 | +234,619 | 3.81% | 624,198,582 |
| 2019-02-13 | 2019-02-11 | 6.617 | 90,481,589 | +6,997,376 | 3.80% | 598,746,535 |
| 2019-02-12 | 2019-02-08 | 6.431 | 83,484,213 | +226,053 | 3.51% | 536,917,270 |
| 2019-02-11 | 2019-02-04 | 6.493 | 83,258,160 | -306,581 | 3.50% | 540,624,535 |
| 2019-02-08 | 2019-01-31 | 6.276 | 83,564,741 | -5,515,979 | 3.51% | 524,484,930 |
| 2019-02-01 | 2019-01-30 | 6.106 | 89,080,720 | +302,228 | 3.74% | 543,919,789 |
| 2019-01-31 | 2019-01-29 | 6.199 | 88,778,492 | +2,313,312 | 3.73% | 550,329,349 |
| 2019-01-30 | 2019-01-28 | 6.168 | 86,465,180 | -9,099 | 3.63% | 533,309,403 |
| 2019-01-29 | 2019-01-25 | 6.214 | 86,474,279 | +146,478 | 3.63% | 537,385,868 |
| 2019-01-28 | 2019-01-24 | 6.199 | 86,327,801 | -140,283 | 3.62% | 535,137,751 |
| 2019-01-25 | 2019-01-23 | 6.059 | 86,468,084 | +143,896 | 3.63% | 523,947,186 |
| 2019-01-24 | 2019-01-22 | 6.059 | 86,324,188 | +245,007 | 3.62% | 523,075,259 |
| 2019-01-23 | 2019-01-21 | 6.137 | 86,079,181 | -3,650,645 | 3.61% | 528,260,614 |
| 2019-01-22 | 2019-01-18 | 6.261 | 89,729,826 | +707,221 | 3.77% | 561,788,843 |
| 2019-01-21 | 2019-01-17 | 6.075 | 89,022,605 | +46,783 | 3.74% | 540,805,731 |
| 2019-01-18 | 2019-01-16 | 6.106 | 88,975,822 | +359,741 | 3.74% | 543,279,290 |
| 2019-01-17 | 2019-01-15 | 6.044 | 88,616,081 | +2,662,406 | 3.72% | 535,589,515 |
| 2019-01-16 | 2019-01-14 | 5.780 | 85,953,675 | +382,442 | 3.61% | 496,853,326 |
| 2019-01-15 | 2019-01-11 | 5.920 | 85,571,233 | +2,581 | 3.59% | 506,577,705 |
| 2019-01-14 | 2019-01-10 | 5.889 | 85,568,652 | +2,325,776 | 3.59% | 503,910,266 |
| 2019-01-11 | 2019-01-09 | 5.873 | 83,242,876 | +360,192 | 3.50% | 488,923,831 |
| 2019-01-10 | 2019-01-08 | 5.827 | 82,882,684 | -2,445,167 | 3.48% | 482,954,893 |
| 2019-01-09 | 2019-01-07 | 5.765 | 85,327,851 | +1,075,041 | 3.58% | 491,913,416 |
| 2019-01-08 | 2019-01-04 | 5.703 | 84,252,810 | +241,332 | 3.54% | 480,493,074 |
| 2019-01-07 | 2019-01-03 | 5.393 | 84,011,478 | +8,763,888 | 3.53% | 453,077,806 |
| 2019-01-04 | 2019-01-02 | 5.331 | 75,247,590 | +124,216 | 3.16% | 401,149,225 |
| 2019-01-03 | 2018-12-31 | 5.486 | 75,123,374 | +634,823 | 3.15% | 412,129,086 |
| 2019-01-02 | 2018-12-27 | 5.316 | 74,488,551 | -18,319,167 | 3.13% | 395,948,376 |
| 2018-12-28 | 2018-12-24 | 5.393 | 92,807,718 | +18,114,460 | 3.90% | 500,516,337 |
| 2018-12-27 | 2018-12-20 | 5.579 | 74,693,258 | +2,287,501 | 3.14% | 416,714,702 |
| 2018-12-21 | 2018-12-19 | 5.672 | 72,405,757 | -19,969,052 | 3.04% | 410,685,248 |
| 2018-12-20 | 2018-12-18 | 5.703 | 92,374,809 | +20,672,338 | 3.88% | 526,812,767 |
| 2018-12-19 | 2018-12-17 | 5.935 | 71,702,471 | +2,337,049 | 3.01% | 425,586,473 |
| 2018-12-18 | 2018-12-14 | 5.997 | 69,365,422 | -24,330,046 | 2.91% | 416,014,930 |
| 2018-12-17 | 2018-12-13 | 6.121 | 93,695,468 | +12,257,787 | 3.93% | 573,549,096 |
| 2018-12-14 | 2018-12-12 | 6.013 | 81,437,681 | -364,017 | 3.42% | 489,679,636 |
| 2018-12-13 | 2018-12-11 | 5.997 | 81,801,698 | -21,196,895 | 3.43% | 490,600,745 |
| 2018-12-12 | 2018-12-10 | 6.106 | 102,998,593 | +12,878,321 | 4.32% | 628,901,214 |
| 2018-12-11 | 2018-12-07 | 6.214 | 90,120,272 | +1,988,058 | 3.78% | 560,043,532 |
| 2018-12-10 | 2018-12-06 | 6.400 | 88,132,214 | +234,558 | 3.70% | 564,078,636 |
| 2018-12-07 | 2018-12-05 | 6.695 | 87,897,656 | -9,634,735 | 3.69% | 588,458,662 |
| 2018-12-06 | 2018-12-04 | 6.896 | 97,532,391 | -5,819,425 | 4.10% | 672,610,746 |
| 2018-12-05 | 2018-12-03 | 6.803 | 103,351,816 | +16,599,896 | 4.34% | 703,133,114 |
| 2018-12-04 | 2018-11-30 | 6.509 | 86,751,920 | +901,925 | 3.64% | 564,655,165 |
| 2018-12-03 | 2018-11-29 | 6.493 | 85,849,995 | +1,425,577 | 3.60% | 557,454,232 |
| 2018-11-30 | 2018-11-28 | 6.602 | 84,424,418 | +190,286 | 3.54% | 557,355,889 |
| 2018-11-29 | 2018-11-27 | 6.447 | 84,234,132 | -14,312,682 | 3.54% | 543,045,670 |
| 2018-11-28 | 2018-11-26 | 6.323 | 98,546,814 | -4,133,900 | 4.14% | 623,099,884 |
| 2018-11-27 | 2018-11-23 | 6.354 | 102,680,714 | +1,279,611 | 4.31% | 652,420,586 |
| 2018-11-26 | 2018-11-22 | 6.540 | 101,401,103 | +907,129 | 4.26% | 663,147,367 |
| 2018-11-23 | 2018-11-21 | 6.648 | 100,493,974 | -524,442 | 4.22% | 668,116,554 |
| 2018-11-22 | 2018-11-20 | 6.447 | 101,018,416 | -2,328,799 | 4.24% | 651,251,602 |
| 2018-11-21 | 2018-11-19 | 6.633 | 103,347,215 | -2,685,636 | 4.34% | 685,484,227 |
| 2018-11-20 | 2018-11-16 | 6.571 | 106,032,851 | -986,554 | 4.45% | 696,724,712 |
| 2018-11-19 | 2018-11-15 | 6.462 | 107,019,405 | -106,987 | 4.49% | 691,597,646 |
| 2018-11-16 | 2018-11-14 | 6.292 | 107,126,392 | +2,753,713 | 4.50% | 674,027,213 |
| 2018-11-15 | 2018-11-13 | 6.323 | 104,372,679 | -2,577,617 | 4.38% | 659,936,142 |
| 2018-11-14 | 2018-11-12 | 6.199 | 106,950,296 | -735,530 | 4.49% | 662,974,618 |
| 2018-11-13 | 2018-11-09 | 6.137 | 107,685,826 | -910,679 | 4.52% | 660,858,757 |
| 2018-11-12 | 2018-11-08 | 6.276 | 108,596,505 | -275,468 | 4.56% | 681,594,051 |
| 2018-11-09 | 2018-11-07 | 6.354 | 108,871,973 | -30,174 | 4.57% | 691,759,082 |
| 2018-11-08 | 2018-11-06 | 6.571 | 108,902,147 | +3,924,920 | 4.57% | 715,578,392 |
| 2018-11-07 | 2018-11-05 | 6.602 | 104,977,227 | +1,067,185 | 4.41% | 693,042,096 |
| 2018-11-06 | 2018-11-02 | 6.617 | 103,910,042 | +309,769 | 4.36% | 687,607,040 |
| 2018-11-05 | 2018-11-01 | 6.369 | 103,600,273 | +987,094 | 4.35% | 659,868,871 |
| 2018-11-02 | 2018-10-31 | 6.106 | 102,613,179 | +1,286,033 | 4.31% | 626,547,907 |
| 2018-11-01 | 2018-10-30 | 6.044 | 101,327,146 | -266,697 | 4.25% | 612,414,319 |
| 2018-10-31 | 2018-10-29 | 5.734 | 101,593,843 | -1,427,285 | 4.27% | 582,537,694 |
| 2018-10-30 | 2018-10-26 | 5.889 | 103,021,128 | +1,505,543 | 4.33% | 606,687,178 |
| 2018-10-29 | 2018-10-25 | 6.075 | 101,515,585 | -1,397,984 | 4.26% | 616,699,659 |
| 2018-10-26 | 2018-10-24 | 5.718 | 102,913,569 | -1,699,655 | 4.32% | 588,510,106 |
| 2018-10-25 | 2018-10-23 | 5.703 | 104,613,224 | +1,565,487 | 4.39% | 596,608,346 |
| 2018-10-24 | 2018-10-22 | 5.811 | 103,047,737 | +103,890 | 4.33% | 598,859,090 |
| 2018-10-23 | 2018-10-19 | 5.145 | 102,943,847 | +542,210 | 4.32% | 529,655,391 |
| 2018-10-22 | 2018-10-18 | 5.068 | 102,401,637 | -782,214 | 4.30% | 518,930,947 |
| 2018-10-19 | 2018-10-16 | 5.114 | 103,183,851 | +2,221,633 | 4.33% | 527,692,099 |
| 2018-10-18 | 2018-10-15 | 5.130 | 100,962,218 | -562,681 | 4.24% | 517,895,093 |
| 2018-10-16 | 2018-10-12 | 5.269 | 101,524,899 | -1,641,322 | 4.26% | 534,941,637 |
| 2018-10-15 | 2018-10-11 | 5.161 | 103,166,221 | -3,832,166 | 4.33% | 532,398,319 |
| 2018-10-12 | 2018-10-10 | 5.564 | 106,998,387 | -1,899,368 | 4.49% | 595,287,274 |
| 2018-10-11 | 2018-10-09 | 5.595 | 108,897,755 | +95,049 | 4.57% | 609,229,673 |
| 2018-10-10 | 2018-10-08 | 5.440 | 108,802,706 | -14,235,259 | 4.57% | 591,836,482 |
| 2018-10-09 | 2018-10-05 | 5.440 | 123,037,965 | +825,307 | 5.17% | 669,269,718 |
| 2018-10-08 | 2018-10-04 | 5.471 | 122,212,658 | +968 | 5.13% | 668,568,352 |
| 2018-10-05 | 2018-10-03 | 5.548 | 122,211,690 | -871,444 | 5.13% | 678,032,788 |
| 2018-10-04 | 2018-10-02 | 5.548 | 123,083,134 | -596,234 | 5.17% | 682,867,576 |
| 2018-10-03 | 2018-09-28 | 5.656 | 123,679,368 | +1,905,175 | 5.19% | 699,592,333 |
| 2018-10-02 | 2018-09-27 | 5.641 | 121,774,193 | +7,110,031 | 5.11% | 686,928,544 |
| 2018-09-28 | 2018-09-26 | 5.827 | 114,664,162 | +75,175 | 4.81% | 668,144,605 |
| 2018-09-27 | 2018-09-24 | 5.703 | 114,588,987 | -7,071,573 | 4.81% | 653,500,040 |
| 2018-09-26 | 2018-09-21 | 5.889 | 121,660,560 | +196,486 | 5.11% | 716,454,025 |
| 2018-09-24 | 2018-09-20 | 5.610 | 121,464,074 | -314,602 | 5.10% | 681,414,441 |
| 2018-09-21 | 2018-09-19 | 5.718 | 121,778,676 | -852,086 | 5.11% | 696,390,012 |
| 2018-09-20 | 2018-09-18 | 5.672 | 122,630,762 | -1,418,380 | 5.15% | 695,561,334 |
| 2018-09-19 | 2018-09-17 | 5.455 | 124,049,142 | +2,119,745 | 5.21% | 676,692,476 |
| 2018-09-18 | 2018-09-14 | 5.517 | 121,929,397 | -1,879,212 | 5.12% | 672,687,478 |
| 2018-09-17 | 2018-09-13 | 5.517 | 123,808,609 | +6,834,674 | 5.20% | 683,055,137 |
| 2018-09-14 | 2018-09-12 | 5.471 | 116,973,935 | -12,771,935 | 4.91% | 639,909,746 |
| 2018-09-13 | 2018-09-11 | 5.486 | 129,745,870 | +573,327 | 5.45% | 711,789,740 |
| 2018-09-12 | 2018-09-10 | 5.424 | 129,172,543 | +14,957,722 | 5.42% | 700,637,169 |
| 2018-09-11 | 2018-09-07 | 5.641 | 114,214,821 | -402,322 | 4.80% | 644,286,107 |
| 2018-09-10 | 2018-09-06 | 5.718 | 114,617,143 | +4,472,886 | 4.81% | 655,436,865 |
| 2018-09-07 | 2018-09-05 | 5.687 | 110,144,257 | -8,556,552 | 4.62% | 626,444,847 |
| 2018-09-06 | 2018-09-04 | 5.858 | 118,700,809 | -1,303,107 | 4.98% | 695,345,099 |
| 2018-09-05 | 2018-09-03 | 5.858 | 120,003,916 | +31,005 | 5.04% | 702,978,653 |
| 2018-09-04 | 2018-08-31 | 5.951 | 119,972,911 | -1,630,396 | 5.04% | 713,952,536 |
| 2018-09-03 | 2018-08-30 | 6.168 | 121,603,307 | +76,782 | 5.11% | 750,038,190 |
| 2018-08-31 | 2018-08-29 | 6.292 | 121,526,525 | +164,546 | 5.10% | 764,631,231 |
| 2018-08-30 | 2018-08-28 | 6.400 | 121,361,979 | +1,680,599 | 5.10% | 776,761,373 |
| 2018-08-29 | 2018-08-27 | 6.462 | 119,681,380 | -490,921 | 5.03% | 773,423,854 |
| 2018-08-28 | 2018-08-24 | 6.183 | 120,172,301 | +899,573 | 5.05% | 743,074,216 |
| 2018-08-27 | 2018-08-23 | 6.214 | 119,272,728 | -1,386,245 | 5.01% | 741,208,591 |
| 2018-08-24 | 2018-08-22 | 6.230 | 120,658,973 | -11,931,940 | 5.07% | 751,693,157 |
| 2018-08-23 | 2018-08-21 | 6.230 | 132,590,913 | +1,462,896 | 5.57% | 826,027,933 |
| 2018-08-22 | 2018-08-20 | 6.121 | 131,128,017 | +23,553 | 5.51% | 802,689,364 |
| 2018-08-21 | 2018-08-17 | 5.951 | 131,104,464 | +110,339 | 5.50% | 780,195,827 |
| 2018-08-20 | 2018-08-16 | 6.013 | 130,994,125 | -646,405 | 5.50% | 787,659,405 |
| 2018-08-17 | 2018-08-15 | 5.935 | 131,640,530 | -283,276 | 5.53% | 781,345,860 |
| 2018-08-16 | 2018-08-14 | 6.090 | 131,923,806 | +436,162 | 5.54% | 803,471,806 |
| 2018-08-15 | 2018-08-13 | 6.044 | 131,487,644 | -754,265 | 5.52% | 794,702,300 |
| 2018-08-14 | 2018-08-10 | 6.199 | 132,241,909 | -18,391 | 5.55% | 819,754,899 |
| 2018-08-13 | 2018-08-09 | 6.152 | 132,260,300 | -20,003 | 5.55% | 813,719,886 |
| 2018-08-10 | 2018-08-08 | 5.982 | 132,280,303 | +1,344,302 | 5.55% | 791,293,148 |
| 2018-08-09 | 2018-08-07 | 6.013 | 130,936,001 | +88,725 | 5.50% | 787,309,909 |
| 2018-08-08 | 2018-08-06 | 5.920 | 130,847,276 | -736,781 | 5.49% | 774,609,766 |
| 2018-08-07 | 2018-08-03 | 5.997 | 131,584,057 | -559,173 | 5.52% | 789,167,437 |
| 2018-08-06 | 2018-08-02 | 6.121 | 132,143,230 | -361,662 | 5.55% | 808,903,907 |
| 2018-08-03 | 2018-08-01 | 6.276 | 132,504,892 | +258,422 | 5.56% | 831,652,419 |
| 2018-08-02 | 2018-07-31 | 6.292 | 132,246,470 | -720,127 | 5.55% | 832,079,919 |
| 2018-08-01 | 2018-07-30 | 6.354 | 132,966,597 | -1,570,601 | 5.58% | 844,853,349 |
| 2018-07-31 | 2018-07-27 | 6.354 | 134,537,198 | +23,811 | 5.65% | 854,832,754 |
| 2018-07-30 | 2018-07-26 | 6.354 | 134,513,387 | +299,021 | 5.65% | 854,681,462 |
| 2018-07-27 | 2018-07-25 | 6.431 | 134,214,366 | -124,216 | 5.64% | 863,181,294 |
| 2018-07-26 | 2018-07-24 | 6.447 | 134,338,582 | -439,600 | 5.64% | 866,062,052 |
| 2018-07-25 | 2018-07-23 | 6.106 | 134,778,182 | +84,531 | 5.66% | 822,944,856 |
| 2018-07-24 | 2018-07-20 | 6.059 | 134,693,651 | -1,227,959 | 5.66% | 816,166,569 |
| 2018-07-23 | 2018-07-19 | 6.013 | 135,921,610 | -448,466 | 5.71% | 817,288,062 |
| 2018-07-20 | 2018-07-18 | 6.090 | 136,370,076 | +1,387,184 | 5.73% | 830,551,472 |
| 2018-07-19 | 2018-07-17 | 6.044 | 134,982,892 | +425,236 | 5.67% | 815,827,339 |
| 2018-07-18 | 2018-07-16 | 6.013 | 134,557,656 | -810,143 | 5.65% | 809,086,692 |
| 2018-07-17 | 2018-07-13 | 6.106 | 135,367,799 | +499,120 | 5.68% | 826,545,011 |
| 2018-07-16 | 2018-07-12 | 6.090 | 134,868,679 | -28,969 | 5.66% | 821,407,329 |
| 2018-07-13 | 2018-07-11 | 5.935 | 134,897,648 | +266,821 | 5.66% | 800,678,323 |
| 2018-07-12 | 2018-07-10 | 6.137 | 134,630,827 | -510,735 | 5.65% | 826,217,936 |
| 2018-07-11 | 2018-07-09 | 6.121 | 135,141,562 | -677,400 | 5.67% | 827,257,950 |
| 2018-07-10 | 2018-07-06 | 6.013 | 135,818,962 | +27,747 | 5.70% | 816,670,846 |
| 2018-07-09 | 2018-07-05 | 6.059 | 135,791,215 | +1,015,082 | 5.70% | 822,817,180 |
| 2018-07-06 | 2018-07-04 | 6.075 | 134,776,133 | +112,525 | 5.66% | 818,755,024 |
| 2018-07-05 | 2018-07-03 | 6.199 | 134,663,608 | +791,853 | 5.65% | 834,766,778 |
| 2018-07-04 | 2018-06-29 | 6.245 | 133,871,755 | -2,303,310 | 5.62% | 836,082,094 |
| 2018-07-03 | 2018-06-28 | 6.075 | 136,175,065 | +537,554 | 5.72% | 827,253,432 |
| 2018-06-29 | 2018-06-27 | 6.480 | 135,637,511 | -2,186,426 | 5.69% | 878,875,962 |
| 2018-06-28 | 2018-06-26 | 6.656 | 137,823,937 | +5,077,279 | 5.79% | 917,418,981 |
| 2018-06-27 | 2018-06-25 | 6.689 | 132,746,658 | -1,632,775 | 5.78% | 887,891,003 |
| 2018-06-26 | 2018-06-22 | 6.817 | 134,379,433 | +1,752,351 | 5.85% | 916,096,849 |
| 2018-06-25 | 2018-06-21 | 6.769 | 132,627,082 | -5,107,163 | 5.78% | 897,753,359 |
| 2018-06-22 | 2018-06-20 | 7.026 | 137,734,245 | +2,063,016 | 6.00% | 967,756,503 |
| 2018-06-21 | 2018-06-19 | 7.058 | 135,671,229 | +4,890,706 | 5.91% | 957,623,969 |
| 2018-06-20 | 2018-06-15 | 7.493 | 130,780,523 | -570,401 | 5.70% | 979,877,341 |
| 2018-06-19 | 2018-06-14 | 7.637 | 131,350,924 | +1,431,113 | 5.72% | 1,003,158,299 |
| 2018-06-15 | 2018-06-13 | 7.653 | 129,919,811 | +20,000,230 | 5.66% | 994,317,450 |
| 2018-06-14 | 2018-06-12 | 7.734 | 109,919,581 | -43,084 | 4.79% | 850,086,010 |
| 2018-06-13 | 2018-06-11 | 7.750 | 109,962,665 | +48,201 | 4.79% | 852,187,232 |
| 2018-06-12 | 2018-06-08 | 7.782 | 109,914,464 | +99,823 | 4.79% | 855,348,182 |
| 2018-06-11 | 2018-06-07 | 7.943 | 109,814,641 | -2,837,503 | 4.78% | 872,227,798 |
| 2018-06-08 | 2018-06-06 | 7.862 | 112,652,144 | -64,683 | 4.91% | 885,708,983 |
| 2018-06-07 | 2018-06-05 | 7.878 | 112,716,827 | +61,534 | 4.91% | 888,029,848 |
| 2018-06-06 | 2018-06-04 | 7.894 | 112,655,293 | +422,654 | 4.91% | 889,356,374 |
| 2018-06-05 | 2018-06-01 | 7.830 | 112,232,639 | +2,304,407 | 4.89% | 878,801,652 |
| 2018-06-04 | 2018-05-31 | 7.894 | 109,928,232 | -180,055 | 4.79% | 867,827,611 |
| 2018-06-01 | 2018-05-30 | 7.750 | 110,108,287 | -370,435 | 4.80% | 853,315,772 |
| 2018-05-31 | 2018-05-29 | 7.894 | 110,478,722 | +332,711 | 4.81% | 872,173,450 |
| 2018-05-30 | 2018-05-28 | 8.007 | 110,146,011 | +94,101 | 4.80% | 881,943,664 |
| 2018-05-29 | 2018-05-25 | 8.007 | 110,051,910 | -805,060 | 4.79% | 881,190,194 |
| 2018-05-28 | 2018-05-24 | 8.055 | 110,856,970 | -809 | 4.83% | 892,983,549 |
| 2018-05-25 | 2018-05-23 | 7.959 | 110,857,779 | -1,538,432 | 4.83% | 882,295,574 |
| 2018-05-24 | 2018-05-21 | 8.071 | 112,396,211 | -19,175,917 | 4.90% | 907,189,712 |
| 2018-05-23 | 2018-05-18 | 8.071 | 131,572,128 | +9,692,509 | 5.73% | 1,061,965,344 |
| 2018-05-21 | 2018-05-17 | 8.039 | 121,879,619 | -602,699 | 5.31% | 979,814,406 |
| 2018-05-18 | 2018-05-16 | 8.104 | 122,482,318 | +269,739 | 5.34% | 992,536,900 |
| 2018-05-17 | 2018-05-15 | 8.200 | 122,212,579 | -218,927 | 5.32% | 1,002,140,960 |
| 2018-05-16 | 2018-05-14 | 8.361 | 122,431,506 | -2,135,947 | 5.33% | 1,023,621,181 |
| 2018-05-15 | 2018-05-11 | 8.087 | 124,567,453 | +183,505 | 5.43% | 1,007,430,971 |
| 2018-05-14 | 2018-05-10 | 8.039 | 124,383,948 | +21,134 | 5.42% | 999,947,203 |
| 2018-05-11 | 2018-05-09 | 8.087 | 124,362,814 | -2,255,287 | 5.42% | 1,005,775,967 |
| 2018-05-10 | 2018-05-08 | 8.184 | 126,618,101 | -2,636,219 | 5.52% | 1,036,230,346 |
| 2018-05-09 | 2018-05-07 | 8.104 | 129,254,320 | -2,677,372 | 5.63% | 1,047,413,898 |
| 2018-05-08 | 2018-05-04 | 8.007 | 131,931,692 | +685,499 | 5.75% | 1,056,382,513 |
| 2018-05-07 | 2018-05-03 | 8.120 | 131,246,193 | -2,442,719 | 5.72% | 1,065,665,292 |
| 2018-05-04 | 2018-05-02 | 8.184 | 133,688,912 | -14,449,594 | 5.82% | 1,094,097,182 |
| 2018-05-03 | 2018-04-30 | 8.361 | 148,138,506 | +141,743 | 6.45% | 1,238,551,394 |
| 2018-05-02 | 2018-04-27 | 7.878 | 147,996,763 | +597,778 | 6.45% | 1,165,979,796 |
| 2018-04-30 | 2018-04-26 | 7.814 | 147,398,985 | +107,340 | 6.42% | 1,151,790,496 |
| 2018-04-27 | 2018-04-25 | 7.975 | 147,291,645 | -864,825 | 6.42% | 1,174,633,865 |
| 2018-04-26 | 2018-04-24 | 8.039 | 148,156,470 | -1,140,972 | 6.45% | 1,191,059,218 |
| 2018-04-25 | 2018-04-23 | 7.894 | 149,297,442 | +81,070 | 6.50% | 1,178,627,547 |
| 2018-04-24 | 2018-04-20 | 7.975 | 149,216,372 | +4,622,041 | 6.50% | 1,189,983,340 |
| 2018-04-23 | 2018-04-19 | 8.104 | 144,594,331 | +7,823,541 | 6.30% | 1,171,721,857 |
| 2018-04-20 | 2018-04-18 | 7.959 | 136,770,790 | +108,220 | 5.96% | 1,088,532,206 |
| 2018-04-19 | 2018-04-17 | 8.007 | 136,662,570 | +357,001 | 5.95% | 1,094,262,849 |
| 2018-04-18 | 2018-04-16 | 8.120 | 136,305,569 | -72,147 | 5.94% | 1,106,745,351 |
| 2018-04-17 | 2018-04-13 | 8.329 | 136,377,716 | +121,592 | 5.94% | 1,135,836,710 |
| 2018-04-16 | 2018-04-12 | 8.345 | 136,256,124 | +194,360 | 5.94% | 1,137,014,798 |
| 2018-04-13 | 2018-04-11 | 8.441 | 136,061,764 | +172,281 | 5.93% | 1,148,518,854 |
| 2018-04-12 | 2018-04-10 | 8.393 | 135,889,483 | +1,046,398 | 5.92% | 1,140,509,948 |
| 2018-04-11 | 2018-04-09 | 8.232 | 134,843,085 | +1,578,963 | 5.87% | 1,110,047,005 |
| 2018-04-10 | 2018-04-06 | 8.152 | 133,264,122 | +362,720 | 5.81% | 1,086,335,395 |
| 2018-04-09 | 2018-04-04 | 8.104 | 132,901,402 | +547,158 | 5.79% | 1,076,968,069 |
| 2018-04-06 | 2018-04-03 | 8.280 | 132,354,244 | +1,184,554 | 5.77% | 1,095,942,652 |
| 2018-04-04 | 2018-03-29 | 8.393 | 131,169,690 | -91,987 | 5.71% | 1,100,897,089 |
| 2018-04-03 | 2018-03-28 | 8.554 | 131,261,677 | +154,862 | 5.72% | 1,122,773,902 |
| 2018-03-29 | 2018-03-27 | 8.731 | 131,106,815 | +113,629 | 5.71% | 1,144,637,118 |
| 2018-03-28 | 2018-03-26 | 8.666 | 130,993,186 | +26,058 | 5.71% | 1,135,220,431 |
| 2018-03-27 | 2018-03-23 | 8.554 | 130,967,128 | +187,829 | 5.71% | 1,120,254,416 |
| 2018-03-26 | 2018-03-22 | 8.827 | 130,779,299 | -1,437,006 | 5.70% | 1,154,394,046 |
| 2018-03-23 | 2018-03-21 | 8.859 | 132,216,305 | +92,982 | 5.76% | 1,171,330,207 |
| 2018-03-22 | 2018-03-20 | 8.827 | 132,123,323 | +32,341 | 5.76% | 1,166,257,799 |
| 2018-03-21 | 2018-03-19 | 8.891 | 132,090,982 | +56,598 | 5.75% | 1,174,467,568 |
| 2018-03-20 | 2018-03-16 | 8.940 | 132,034,384 | -2,300,602 | 5.75% | 1,180,333,039 |
| 2018-03-19 | 2018-03-15 | 9.020 | 134,334,986 | -1,666,370 | 5.85% | 1,211,698,929 |
| 2018-03-16 | 2018-03-14 | 9.068 | 136,001,356 | -302,269 | 5.92% | 1,233,289,605 |
| 2018-03-15 | 2018-03-13 | 9.149 | 136,303,625 | -612,934 | 5.94% | 1,246,988,364 |
| 2018-03-14 | 2018-03-12 | 9.213 | 136,916,559 | -3,732 | 5.96% | 1,261,401,451 |
| 2018-03-13 | 2018-03-09 | 9.052 | 136,920,291 | +368,102 | 5.96% | 1,239,421,247 |
| 2018-03-12 | 2018-03-08 | 8.924 | 136,552,189 | -339,643 | 5.95% | 1,218,524,815 |
| 2018-03-09 | 2018-03-07 | 8.843 | 136,891,832 | +2,246,265 | 5.96% | 1,210,550,617 |
| 2018-03-08 | 2018-03-06 | 9.020 | 134,645,567 | -512,989 | 5.87% | 1,214,500,364 |
| 2018-03-07 | 2018-03-05 | 8.714 | 135,158,556 | -1,816,601 | 5.89% | 1,177,837,991 |
| 2018-03-06 | 2018-03-02 | 8.698 | 136,975,157 | -311,910 | 5.97% | 1,191,466,402 |
| 2018-03-05 | 2018-03-01 | 8.924 | 137,287,067 | -343,412 | 5.98% | 1,225,082,506 |
| 2018-03-02 | 2018-02-28 | 8.827 | 137,630,479 | -392,367 | 6.00% | 1,214,869,682 |
| 2018-03-01 | 2018-02-27 | 9.052 | 138,022,846 | +2,094,425 | 6.01% | 1,249,401,726 |
| 2018-02-28 | 2018-02-26 | 9.149 | 135,928,421 | +275,836 | 5.92% | 1,243,555,770 |
| 2018-02-27 | 2018-02-23 | 9.084 | 135,652,585 | -1,615,497 | 5.91% | 1,232,307,950 |
| 2018-02-26 | 2018-02-22 | 8.956 | 137,268,082 | +3,902,926 | 5.98% | 1,229,327,195 |
| 2018-02-23 | 2018-02-21 | 8.972 | 133,365,156 | -891,879 | 5.81% | 1,196,518,188 |
| 2018-02-22 | 2018-02-20 | 8.875 | 134,257,035 | -1,037,550 | 5.85% | 1,191,568,072 |
| 2018-02-21 | 2018-02-15 | 8.827 | 135,294,585 | +3,752,925 | 5.89% | 1,194,250,654 |
| 2018-02-20 | 2018-02-13 | 8.650 | 131,541,660 | -421,061 | 5.73% | 1,137,858,668 |
| 2018-02-14 | 2018-02-12 | 8.570 | 131,962,721 | -128,910 | 5.75% | 1,130,892,176 |
| 2018-02-13 | 2018-02-09 | 8.457 | 132,091,631 | -4,416,363 | 5.75% | 1,117,130,155 |
| 2018-02-12 | 2018-02-08 | 9.020 | 136,507,994 | +2,070,003 | 5.95% | 1,231,299,418 |
| 2018-02-09 | 2018-02-07 | 8.956 | 134,437,991 | -416,398 | 5.86% | 1,203,981,843 |
| 2018-02-08 | 2018-02-06 | 9.165 | 134,854,389 | +795,911 | 5.87% | 1,235,898,115 |
| 2018-02-07 | 2018-02-05 | 9.888 | 134,058,478 | -1,555 | 5.84% | 1,325,598,880 |
| 2018-02-06 | 2018-02-02 | 10.017 | 134,060,033 | +29,199 | 5.84% | 1,342,858,019 |
| 2018-02-05 | 2018-02-01 | 9.969 | 134,030,834 | +139,628 | 5.84% | 1,336,100,535 |
| 2018-02-02 | 2018-01-31 | 10.274 | 133,891,206 | +548,251 | 5.83% | 1,375,611,000 |
| 2018-02-01 | 2018-01-30 | 10.290 | 133,342,955 | +569,291 | 5.81% | 1,372,122,158 |
| 2018-01-31 | 2018-01-29 | 10.596 | 132,773,664 | +284,854 | 5.78% | 1,406,825,019 |
| 2018-01-30 | 2018-01-26 | 10.949 | 132,488,810 | -238,519 | 5.77% | 1,450,671,369 |
| 2018-01-29 | 2018-01-25 | 10.869 | 132,727,329 | -148,400 | 5.78% | 1,442,612,793 |
| 2018-01-26 | 2018-01-24 | 11.174 | 132,875,729 | +220,547 | 5.79% | 1,484,817,896 |
| 2018-01-25 | 2018-01-23 | 10.580 | 132,655,182 | +64,372 | 5.78% | 1,403,436,741 |
| 2018-01-24 | 2018-01-22 | 10.628 | 132,590,810 | -360,136 | 5.78% | 1,409,151,254 |
| 2018-01-23 | 2018-01-19 | 10.499 | 132,950,946 | -113,506 | 5.79% | 1,395,877,611 |
| 2018-01-22 | 2018-01-18 | 10.145 | 133,064,452 | +189,990 | 5.80% | 1,350,001,147 |
| 2018-01-19 | 2018-01-17 | 10.129 | 132,874,462 | +688,899 | 5.79% | 1,345,937,201 |
| 2018-01-18 | 2018-01-16 | 9.567 | 132,185,563 | -533,325 | 5.76% | 1,264,572,459 |
| 2018-01-17 | 2018-01-15 | 9.245 | 132,718,888 | -377,576 | 5.78% | 1,226,996,453 |
| 2018-01-16 | 2018-01-12 | 9.406 | 133,096,464 | -44,756 | 5.80% | 1,251,886,950 |
| 2018-01-15 | 2018-01-11 | 9.518 | 133,141,220 | +38,561 | 5.80% | 1,267,292,799 |
| 2018-01-12 | 2018-01-10 | 9.744 | 133,102,659 | -1,223,923 | 5.80% | 1,296,886,842 |
| 2018-01-11 | 2018-01-09 | 9.744 | 134,326,582 | +222,037 | 5.85% | 1,308,812,146 |
| 2018-01-10 | 2018-01-08 | 9.856 | 134,104,545 | +218,306 | 5.84% | 1,321,742,029 |
| 2018-01-09 | 2018-01-05 | 9.599 | 133,886,239 | -67,581 | 5.83% | 1,285,147,576 |
| 2018-01-08 | 2018-01-04 | 9.631 | 133,953,820 | -227,946 | 5.84% | 1,290,103,798 |
| 2018-01-05 | 2018-01-03 | 9.486 | 134,181,766 | +1,614,668 | 5.85% | 1,272,882,288 |
| 2018-01-04 | 2018-01-02 | 9.567 | 132,567,098 | -1,119,251 | 5.77% | 1,268,222,469 |
| 2018-01-03 | 2017-12-29 | 9.261 | 133,686,349 | +146,079 | 5.82% | 1,238,090,167 |
| 2018-01-02 | 2017-12-28 | 9.213 | 133,540,270 | -77,122 | 5.82% | 1,230,295,967 |
| 2017-12-29 | 2017-12-27 | 9.052 | 133,617,392 | +320,305 | 5.82% | 1,209,522,952 |
| 2017-12-28 | 2017-12-22 | 9.004 | 133,297,087 | +379,974 | 5.81% | 1,200,193,897 |
| 2017-12-27 | 2017-12-21 | 9.036 | 132,917,113 | -177,836 | 5.79% | 1,201,046,836 |
| 2017-12-22 | 2017-12-20 | 8.956 | 133,094,949 | -509,292 | 5.80% | 1,191,954,006 |
| 2017-12-21 | 2017-12-19 | 8.988 | 133,604,241 | +2,126,358 | 5.82% | 1,200,811,340 |
| 2017-12-20 | 2017-12-18 | 8.972 | 131,477,883 | +72,147 | 5.73% | 1,179,586,056 |
| 2017-12-19 | 2017-12-15 | 8.988 | 131,405,736 | -19,903 | 5.72% | 1,181,051,565 |
| 2017-12-18 | 2017-12-14 | 9.036 | 131,425,639 | -1,197,323 | 5.73% | 1,187,569,790 |
| 2017-12-15 | 2017-12-13 | 9.165 | 132,622,962 | +1,522,915 | 5.78% | 1,215,447,787 |
| 2017-12-14 | 2017-12-12 | 9.036 | 131,100,047 | -42,949 | 5.71% | 1,184,627,721 |
| 2017-12-13 | 2017-12-11 | 9.325 | 131,142,996 | +748,535 | 5.71% | 1,222,970,054 |
| 2017-12-12 | 2017-12-08 | 9.390 | 130,394,461 | -175,992 | 5.68% | 1,224,375,749 |
| 2017-12-11 | 2017-12-07 | 9.293 | 130,570,453 | +354,803 | 5.69% | 1,213,432,095 |
| 2017-12-08 | 2017-12-06 | 9.438 | 130,215,650 | +1,038,661 | 5.67% | 1,228,977,729 |
| 2017-12-07 | 2017-12-05 | 9.727 | 129,176,989 | +414,664 | 5.63% | 1,256,560,086 |
| 2017-12-06 | 2017-12-04 | 9.824 | 128,762,325 | -1,119,515 | 5.61% | 1,264,948,221 |
| 2017-12-05 | 2017-12-01 | 9.872 | 129,881,840 | -72,737 | 5.66% | 1,282,211,100 |
| 2017-12-04 | 2017-11-30 | 9.856 | 129,954,577 | +201,353 | 5.66% | 1,280,839,708 |
| 2017-12-01 | 2017-11-29 | 9.872 | 129,753,224 | +104,113 | 5.65% | 1,280,941,385 |
| 2017-11-30 | 2017-11-28 | 10.001 | 129,649,111 | +1,909,329 | 5.65% | 1,296,589,966 |
| 2017-11-29 | 2017-11-27 | 10.129 | 127,739,782 | +2,043,967 | 5.56% | 1,293,926,026 |
| 2017-11-28 | 2017-11-24 | 10.178 | 125,695,815 | +757,849 | 5.48% | 1,279,284,850 |
| 2017-11-27 | 2017-11-23 | 10.129 | 124,937,966 | +4,095,364 | 5.44% | 1,265,545,340 |
| 2017-11-24 | 2017-11-22 | 10.210 | 120,842,602 | +509,359 | 5.26% | 1,233,776,579 |
| 2017-11-23 | 2017-11-21 | 10.210 | 120,333,243 | -441,320 | 5.24% | 1,228,576,135 |
| 2017-11-22 | 2017-11-20 | 9.969 | 120,774,563 | +715,868 | 5.26% | 1,203,953,996 |
| 2017-11-21 | 2017-11-17 | 10.290 | 120,058,695 | +33,896 | 5.23% | 1,235,424,816 |
| 2017-11-20 | 2017-11-16 | 10.483 | 120,024,799 | +71,798 | 5.23% | 1,258,233,696 |
| 2017-11-17 | 2017-11-15 | 10.596 | 119,953,001 | +111,909 | 5.23% | 1,270,981,592 |
| 2017-11-16 | 2017-11-14 | 10.756 | 119,841,092 | -515,288 | 5.22% | 1,289,064,368 |
| 2017-11-15 | 2017-11-13 | 10.805 | 120,356,380 | -554,876 | 5.24% | 1,300,412,449 |
| 2017-11-14 | 2017-11-10 | 10.933 | 120,911,256 | +119,104 | 5.27% | 1,321,960,180 |
| 2017-11-13 | 2017-11-09 | 10.901 | 120,792,152 | -1,230,906 | 5.26% | 1,316,773,691 |
| 2017-11-10 | 2017-11-08 | 10.740 | 122,023,058 | -506,205 | 5.32% | 1,310,572,635 |
| 2017-11-09 | 2017-11-07 | 10.853 | 122,529,263 | -877,327 | 5.34% | 1,329,799,981 |
| 2017-11-08 | 2017-11-06 | 10.773 | 123,406,590 | -2,080,572 | 5.38% | 1,329,400,639 |
| 2017-11-07 | 2017-11-03 | 10.901 | 125,487,162 | +81,381 | 5.47% | 1,367,954,712 |
| 2017-11-06 | 2017-11-02 | 10.917 | 125,405,781 | -468,952 | 5.46% | 1,369,083,889 |
| 2017-11-03 | 2017-11-01 | 10.949 | 125,874,733 | -447,806 | 5.48% | 1,378,251,274 |
| 2017-11-02 | 2017-10-31 | 10.933 | 126,322,539 | -32,030 | 5.50% | 1,381,123,412 |
| 2017-11-01 | 2017-10-30 | 11.014 | 126,354,569 | -283,032 | 5.50% | 1,391,631,500 |
| 2017-10-31 | 2017-10-27 | 11.078 | 126,637,601 | -77,527 | 5.52% | 1,402,893,248 |
| 2017-10-30 | 2017-10-26 | 11.062 | 126,715,128 | +8,396 | 5.52% | 1,401,714,717 |
| 2017-10-27 | 2017-10-25 | 11.126 | 126,706,732 | -7,153 | 5.52% | 1,409,770,805 |
| 2017-10-26 | 2017-10-24 | 11.110 | 126,713,885 | -182,916 | 5.52% | 1,407,813,035 |
| 2017-10-25 | 2017-10-23 | 11.174 | 126,896,801 | +437,855 | 5.53% | 1,418,006,452 |
| 2017-10-24 | 2017-10-20 | 11.126 | 126,458,946 | -1,573,946 | 5.51% | 1,407,013,876 |
| 2017-10-23 | 2017-10-19 | 11.046 | 128,032,892 | +667,666 | 5.58% | 1,414,233,176 |
| 2017-10-20 | 2017-10-18 | 11.351 | 127,365,226 | -34,518 | 5.55% | 1,445,766,975 |
| 2017-10-19 | 2017-10-17 | 11.367 | 127,399,744 | -19,592 | 5.55% | 1,448,207,184 |
| 2017-10-18 | 2017-10-16 | 11.480 | 127,419,336 | +182,897 | 5.55% | 1,462,770,785 |
| 2017-10-17 | 2017-10-13 | 11.319 | 127,236,439 | -185,466 | 5.54% | 1,440,213,553 |
| 2017-10-16 | 2017-10-12 | 11.239 | 127,421,905 | -274,592 | 5.55% | 1,432,069,178 |
| 2017-10-13 | 2017-10-11 | 11.207 | 127,696,497 | -247,537 | 5.56% | 1,431,048,953 |
| 2017-10-12 | 2017-10-10 | 11.271 | 127,944,034 | -193,788 | 5.57% | 1,442,051,551 |
| 2017-10-11 | 2017-10-09 | 11.303 | 128,137,822 | +45,403 | 5.58% | 1,448,356,228 |
| 2017-10-10 | 2017-10-06 | 11.400 | 128,092,419 | -469,264 | 5.58% | 1,460,200,157 |
| 2017-10-09 | 2017-10-04 | 11.255 | 128,561,683 | -5,286 | 5.60% | 1,446,945,980 |
| 2017-10-06 | 2017-10-03 | 11.191 | 128,566,969 | -20,634 | 5.60% | 1,438,736,871 |
| 2017-10-04 | 2017-09-29 | 11.014 | 128,587,603 | +279,257 | 5.60% | 1,416,225,470 |
| 2017-10-03 | 2017-09-28 | 10.933 | 128,308,346 | -269,927 | 5.59% | 1,402,834,854 |
| 2017-09-29 | 2017-09-27 | 11.046 | 128,578,273 | -252,867 | 5.60% | 1,420,257,377 |
| 2017-09-28 | 2017-09-26 | 10.982 | 128,831,140 | -160,604 | 5.61% | 1,414,764,917 |
| 2017-09-27 | 2017-09-25 | 10.998 | 128,991,744 | -436,238 | 5.62% | 1,418,602,578 |
| 2017-09-26 | 2017-09-22 | 11.287 | 129,427,982 | -505,647 | 5.64% | 1,460,858,058 |
| 2017-09-25 | 2017-09-21 | 11.480 | 129,933,629 | -757,924 | 5.66% | 1,491,634,805 |
| 2017-09-22 | 2017-09-20 | 11.448 | 130,691,553 | -254,068 | 5.69% | 1,496,133,133 |
| 2017-09-21 | 2017-09-19 | 11.335 | 130,945,621 | +1,362,076 | 5.70% | 1,484,303,888 |
| 2017-09-20 | 2017-09-18 | 11.625 | 129,583,545 | -4,125,852 | 5.64% | 1,506,367,310 |
| 2017-09-19 | 2017-09-15 | 11.014 | 133,709,397 | -148,272 | 5.82% | 1,472,635,380 |
| 2017-09-18 | 2017-09-14 | 11.014 | 133,857,669 | -312,842 | 5.83% | 1,474,268,403 |
| 2017-09-15 | 2017-09-13 | 11.110 | 134,170,511 | +1,996 | 5.84% | 1,490,657,432 |
| 2017-09-14 | 2017-09-12 | 11.142 | 134,168,515 | -110,459 | 5.84% | 1,494,949,685 |
| 2017-09-13 | 2017-09-11 | 11.030 | 134,278,974 | +576,239 | 5.85% | 1,481,067,521 |
| 2017-09-12 | 2017-09-08 | 11.014 | 133,702,735 | -127,811 | 5.82% | 1,472,562,007 |
| 2017-09-11 | 2017-09-07 | 11.062 | 133,830,546 | +184,409 | 5.83% | 1,480,425,020 |
| 2017-09-08 | 2017-09-06 | 11.046 | 133,646,137 | +120,659 | 5.82% | 1,476,236,284 |
| 2017-09-07 | 2017-09-05 | 11.126 | 133,525,478 | -172,709 | 5.82% | 1,485,637,880 |
| 2017-09-06 | 2017-09-04 | 11.126 | 133,698,187 | -125,635 | 5.82% | 1,487,559,483 |
| 2017-09-05 | 2017-09-01 | 11.271 | 133,823,822 | +113,506 | 5.83% | 1,508,322,382 |
| 2017-09-04 | 2017-08-31 | 11.400 | 133,710,316 | +3,110 | 5.82% | 1,524,241,840 |
| 2017-09-01 | 2017-08-30 | 11.448 | 133,707,206 | -3,281,422 | 5.82% | 1,530,655,780 |
| 2017-08-31 | 2017-08-29 | 11.384 | 136,988,628 | -385,672 | 5.97% | 1,559,410,672 |
| 2017-08-30 | 2017-08-28 | 11.512 | 137,374,300 | -5,953,084 | 5.98% | 1,581,471,039 |
| 2017-08-29 | 2017-08-25 | 11.174 | 143,327,384 | -4,868,022 | 6.24% | 1,601,609,762 |
| 2017-08-28 | 2017-08-24 | 10.869 | 148,195,406 | -2,007,041 | 6.46% | 1,610,735,258 |
| 2017-08-25 | 2017-08-22 | 10.869 | 150,202,447 | -153,934 | 6.54% | 1,632,549,778 |
| 2017-08-24 | 2017-08-21 | 10.789 | 150,356,381 | +116,554 | 6.55% | 1,622,135,439 |
| 2017-08-22 | 2017-08-18 | 10.789 | 150,239,827 | -81,476 | 6.54% | 1,620,877,984 |
| 2017-08-21 | 2017-08-17 | 10.933 | 150,321,303 | +105,421 | 6.55% | 1,643,509,326 |
| 2017-08-18 | 2017-08-16 | 10.998 | 150,215,882 | +224,214 | 6.54% | 1,652,017,647 |
| 2017-08-17 | 2017-08-15 | 10.917 | 149,991,668 | +557,518 | 6.53% | 1,637,493,699 |
| 2017-08-16 | 2017-08-14 | 11.014 | 149,434,150 | +467,086 | 6.51% | 1,645,823,115 |
| 2017-08-15 | 2017-08-11 | 10.933 | 148,967,064 | -2,909,798 | 6.49% | 1,628,703,012 |
| 2017-08-14 | 2017-08-10 | 11.158 | 151,876,862 | +874,154 | 6.62% | 1,694,703,843 |
| 2017-08-11 | 2017-08-09 | 11.319 | 151,002,708 | +160,490 | 6.58% | 1,709,228,490 |
| 2017-08-10 | 2017-08-08 | 11.480 | 150,842,218 | +42,979 | 6.57% | 1,731,664,883 |
| 2017-08-09 | 2017-08-07 | 11.528 | 150,799,239 | +9,323 | 6.57% | 1,738,445,315 |
| 2017-08-08 | 2017-08-04 | 11.400 | 150,789,916 | -18,036 | 6.57% | 1,718,942,157 |
| 2017-08-07 | 2017-08-03 | 11.400 | 150,807,952 | -1,042 | 6.57% | 1,719,147,760 |
| 2017-08-04 | 2017-08-02 | 11.544 | 150,808,994 | -9,669,185 | 6.57% | 1,740,982,539 |
| 2017-08-03 | 2017-08-01 | 11.223 | 160,478,179 | -2,951,371 | 6.99% | 1,801,001,766 |
| 2017-08-02 | 2017-07-31 | 11.078 | 163,429,550 | -71,525 | 7.12% | 1,810,475,012 |
| 2017-08-01 | 2017-07-28 | 10.965 | 163,501,075 | -3,731 | 7.12% | 1,792,865,522 |
| 2017-07-31 | 2017-07-27 | 11.142 | 163,504,806 | +56,119 | 7.12% | 1,821,824,280 |
| 2017-07-28 | 2017-07-26 | 11.126 | 163,448,687 | +244,427 | 7.12% | 1,818,570,991 |
| 2017-07-27 | 2017-07-25 | 11.174 | 163,204,260 | +77,542 | 7.11% | 1,823,723,623 |
| 2017-07-26 | 2017-07-24 | 11.367 | 163,126,718 | +173,769 | 7.11% | 1,854,330,923 |
| 2017-07-25 | 2017-07-21 | 11.239 | 162,952,949 | +60,018 | 7.10% | 1,831,395,440 |
| 2017-07-24 | 2017-07-20 | 11.303 | 162,892,931 | +2,306,735 | 7.10% | 1,841,197,138 |
| 2017-07-21 | 2017-07-19 | 11.384 | 160,586,196 | +121,114 | 7.00% | 1,828,033,695 |
| 2017-07-20 | 2017-07-18 | 11.110 | 160,465,082 | +137,452 | 6.99% | 1,782,794,634 |
| 2017-07-19 | 2017-07-17 | 11.239 | 160,327,630 | -203,068 | 6.98% | 1,801,890,008 |
| 2017-07-18 | 2017-07-14 | 11.480 | 160,530,698 | +20,214 | 6.99% | 1,842,888,391 |
| 2017-07-17 | 2017-07-13 | 11.593 | 160,510,484 | +67,171 | 6.99% | 1,860,721,593 |
| 2017-07-14 | 2017-07-12 | 11.448 | 160,443,313 | -331,268 | 6.99% | 1,836,725,871 |
| 2017-07-13 | 2017-07-11 | 11.094 | 160,774,581 | +131,621 | 7.00% | 1,783,648,223 |
| 2017-07-12 | 2017-07-10 | 10.917 | 160,642,960 | +122,420 | 7.00% | 1,753,776,315 |
| 2017-07-11 | 2017-07-07 | 10.998 | 160,520,540 | -103,556 | 6.99% | 1,765,344,392 |
| 2017-07-10 | 2017-07-06 | 11.110 | 160,624,096 | +1,843,369 | 7.00% | 1,784,561,306 |
| 2017-07-07 | 2017-07-05 | 11.142 | 158,780,727 | +357,643 | 6.92% | 1,769,187,039 |
| 2017-07-06 | 2017-07-04 | 11.142 | 158,423,084 | +669,935 | 6.90% | 1,765,202,063 |
| 2017-07-05 | 2017-07-03 | 11.303 | 157,753,149 | +245,672 | 6.87% | 1,783,101,604 |
| 2017-07-04 | 2017-06-30 | 11.255 | 157,507,477 | +1,206,898 | 6.86% | 1,772,727,343 |
| 2017-07-03 | 2017-06-29 | 11.303 | 156,300,579 | +1,068,826 | 6.81% | 1,766,683,041 |
| 2017-06-30 | 2017-06-28 | 11.271 | 155,231,753 | +1,655,016 | 6.76% | 1,749,610,226 |
| 2017-06-29 | 2017-06-27 | 11.303 | 153,576,737 | +1,986,763 | 6.69% | 1,735,895,149 |
| 2017-06-28 | 2017-06-26 | 11.319 | 151,589,974 | +77,433 | 6.60% | 1,715,875,866 |
| 2017-06-27 | 2017-06-23 | 11.773 | 151,512,541 | -221,168 | 6.60% | 1,783,761,854 |
| 2017-06-26 | 2017-06-22 | 11.855 | 151,733,709 | +3,900,396 | 6.61% | 1,798,875,235 |
| 2017-06-23 | 2017-06-21 | 11.740 | 147,833,313 | +28,808 | 6.60% | 1,735,570,989 |
| 2017-06-22 | 2017-06-20 | 11.674 | 147,804,505 | -31,234 | 6.60% | 1,725,484,283 |
| 2017-06-21 | 2017-06-19 | 11.740 | 147,835,739 | +214,994 | 6.60% | 1,735,599,471 |
| 2017-06-20 | 2017-06-16 | 11.493 | 147,620,745 | -412,703 | 6.59% | 1,696,564,009 |
| 2017-06-19 | 2017-06-15 | 11.460 | 148,033,448 | +97,338 | 6.61% | 1,696,425,290 |
| 2017-06-16 | 2017-06-14 | 11.674 | 147,936,110 | -138,578 | 6.61% | 1,727,020,653 |
| 2017-06-15 | 2017-06-13 | 11.691 | 148,074,688 | +239,556 | 6.61% | 1,731,080,005 |
| 2017-06-14 | 2017-06-12 | 11.625 | 147,835,132 | +286,557 | 6.60% | 1,718,528,936 |
| 2017-06-13 | 2017-06-09 | 11.855 | 147,548,575 | -132,514 | 6.59% | 1,749,258,483 |
| 2017-06-12 | 2017-06-08 | 12.070 | 147,681,089 | -61,860 | 6.60% | 1,782,485,665 |
| 2017-06-09 | 2017-06-07 | 11.954 | 147,742,949 | -186,793 | 6.60% | 1,766,179,537 |
| 2017-06-08 | 2017-06-06 | 11.806 | 147,929,742 | +48,215 | 6.61% | 1,746,459,830 |
| 2017-06-07 | 2017-06-05 | 11.773 | 147,881,527 | +77,931 | 6.61% | 1,741,013,813 |
| 2017-06-06 | 2017-06-02 | 11.872 | 147,803,596 | +282,919 | 6.60% | 1,754,718,988 |
| 2017-06-05 | 2017-06-01 | 11.724 | 147,520,677 | -58,111 | 6.59% | 1,729,468,181 |
| 2017-06-02 | 2017-05-31 | 11.822 | 147,578,788 | -216,813 | 6.59% | 1,744,749,866 |
| 2017-06-01 | 2017-05-29 | 11.921 | 147,795,601 | +32,097 | 6.60% | 1,761,935,005 |
| 2017-05-31 | 2017-05-26 | 11.822 | 147,763,504 | -1,095,381 | 6.60% | 1,746,933,671 |
| 2017-05-29 | 2017-05-25 | 11.921 | 148,858,885 | -544,307 | 6.65% | 1,774,610,871 |
| 2017-05-26 | 2017-05-24 | 11.377 | 149,403,192 | +103,100 | 6.67% | 1,699,804,778 |
| 2017-05-25 | 2017-05-23 | 11.328 | 149,300,092 | +235,129 | 6.67% | 1,691,246,423 |
| 2017-05-24 | 2017-05-22 | 11.344 | 149,064,963 | +7,884 | 6.66% | 1,691,040,830 |
| 2017-05-23 | 2017-05-19 | 11.394 | 149,057,079 | +16,981 | 6.66% | 1,698,324,725 |
| 2017-05-22 | 2017-05-18 | 11.443 | 149,040,098 | -191,645 | 6.66% | 1,705,503,742 |
| 2017-05-19 | 2017-05-17 | 11.674 | 149,231,743 | +177,999 | 6.67% | 1,742,145,999 |
| 2017-05-18 | 2017-05-16 | 11.757 | 149,053,744 | -220,755 | 6.66% | 1,752,356,637 |
| 2017-05-17 | 2017-05-15 | 11.724 | 149,274,499 | +397,542 | 6.67% | 1,750,029,227 |
| 2017-05-16 | 2017-05-12 | 11.163 | 148,876,957 | +1,271,968 | 6.65% | 1,661,905,139 |
| 2017-05-15 | 2017-05-11 | 11.262 | 147,604,989 | -592,825 | 6.59% | 1,662,309,241 |
| 2017-05-12 | 2017-05-10 | 11.196 | 148,197,814 | +1,039,832 | 6.62% | 1,659,211,124 |
| 2017-05-11 | 2017-05-09 | 11.278 | 147,157,982 | +92,449 | 6.57% | 1,659,701,567 |
| 2017-05-10 | 2017-05-08 | 11.080 | 147,065,533 | +528,843 | 6.57% | 1,629,559,615 |
| 2017-05-09 | 2017-05-05 | 11.064 | 146,536,690 | -2,481,072 | 6.55% | 1,621,283,550 |
| 2017-05-08 | 2017-05-04 | 11.344 | 149,017,762 | +1,058,898 | 6.66% | 1,690,505,366 |
| 2017-05-05 | 2017-05-02 | 11.658 | 147,958,864 | +123,113 | 6.61% | 1,724,846,615 |
| 2017-05-04 | 2017-04-28 | 11.707 | 147,835,751 | -11,523 | 6.60% | 1,730,724,332 |
| 2017-05-02 | 2017-04-27 | 11.740 | 147,847,274 | -4,574,783 | 6.60% | 1,735,734,892 |
| 2017-04-28 | 2017-04-26 | 11.855 | 152,422,057 | +2,987,597 | 6.81% | 1,807,035,928 |
| 2017-04-27 | 2017-04-25 | 11.757 | 149,434,460 | +273,518 | 6.68% | 1,756,832,541 |
| 2017-04-26 | 2017-04-24 | 11.641 | 149,160,942 | +173,451 | 6.66% | 1,736,400,480 |
| 2017-04-25 | 2017-04-21 | 11.542 | 148,987,491 | -1,054,653 | 6.66% | 1,719,641,531 |
| 2017-04-24 | 2017-04-20 | 11.641 | 150,042,144 | +78,841 | 6.70% | 1,746,658,658 |
| 2017-04-21 | 2017-04-19 | 11.559 | 149,963,303 | -921,775 | 6.70% | 1,733,377,257 |
| 2017-04-20 | 2017-04-18 | 11.707 | 150,885,078 | +81,834 | 6.74% | 1,766,423,034 |
| 2017-04-19 | 2017-04-13 | 11.855 | 150,803,244 | +89,758 | 6.74% | 1,787,844,131 |
| 2017-04-18 | 2017-04-12 | 11.938 | 150,713,486 | +16,678 | 6.73% | 1,799,205,459 |
| 2017-04-13 | 2017-04-11 | 11.790 | 150,696,808 | -19,769 | 6.73% | 1,776,643,020 |
| 2017-04-12 | 2017-04-10 | 11.971 | 150,716,577 | +17,588 | 6.73% | 1,804,212,642 |
| 2017-04-11 | 2017-04-07 | 12.070 | 150,698,989 | +2,426 | 6.73% | 1,818,911,206 |
| 2017-04-10 | 2017-04-06 | 11.987 | 150,696,563 | +77,931 | 6.73% | 1,806,457,868 |
| 2017-04-07 | 2017-04-05 | 12.103 | 150,618,632 | -185,883 | 6.73% | 1,822,908,363 |
| 2017-04-06 | 2017-04-03 | 11.921 | 150,804,515 | -188,613 | 6.74% | 1,797,805,564 |
| 2017-04-05 | 2017-03-31 | 11.822 | 150,993,128 | -2,031,071 | 6.75% | 1,785,115,893 |
| 2017-04-03 | 2017-03-30 | 11.839 | 153,024,199 | -1,175,520 | 6.84% | 1,811,651,416 |
| 2017-03-31 | 2017-03-29 | 12.185 | 154,199,719 | -394,206 | 6.89% | 1,878,962,443 |
| 2017-03-30 | 2017-03-28 | 12.268 | 154,593,925 | -24,562 | 6.91% | 1,896,511,314 |
| 2017-03-29 | 2017-03-27 | 12.202 | 154,618,487 | +386,928 | 6.91% | 1,886,614,716 |
| 2017-03-28 | 2017-03-24 | 12.284 | 154,231,559 | +170,722 | 6.89% | 1,894,609,018 |
| 2017-03-27 | 2017-03-23 | 12.301 | 154,060,837 | +1,639,269 | 6.88% | 1,895,052,121 |
| 2017-03-24 | 2017-03-22 | 12.268 | 152,421,568 | -1,078,305 | 6.81% | 1,869,861,498 |
| 2017-03-23 | 2017-03-21 | 12.647 | 153,499,873 | -247,440 | 6.86% | 1,941,303,615 |
| 2017-03-22 | 2017-03-20 | 12.663 | 153,747,313 | +945,185 | 6.87% | 1,946,968,088 |
| 2017-03-21 | 2017-03-17 | 12.564 | 152,802,128 | +1,397,371 | 6.83% | 1,919,881,627 |
| 2017-03-20 | 2017-03-16 | 12.663 | 151,404,757 | +1,171,702 | 6.76% | 1,917,303,298 |
| 2017-03-17 | 2017-03-15 | 12.136 | 150,233,055 | -2,270,324 | 6.71% | 1,823,196,136 |
| 2017-03-16 | 2017-03-14 | 12.202 | 152,503,379 | -1,150,942 | 6.81% | 1,860,806,716 |
| 2017-03-15 | 2017-03-13 | 12.350 | 153,654,321 | -518,533 | 6.86% | 1,897,652,445 |
| 2017-03-14 | 2017-03-10 | 12.169 | 154,172,854 | -1,483,427 | 6.89% | 1,876,092,955 |
| 2017-03-13 | 2017-03-09 | 12.251 | 155,656,281 | -842,388 | 6.95% | 1,906,977,384 |
| 2017-03-10 | 2017-03-08 | 12.400 | 156,498,669 | -850,115 | 6.99% | 1,940,521,986 |
| 2017-03-09 | 2017-03-07 | 12.400 | 157,348,784 | -72,651 | 7.03% | 1,951,063,078 |
| 2017-03-08 | 2017-03-06 | 12.416 | 157,421,435 | -330,526 | 7.03% | 1,954,559,618 |
| 2017-03-07 | 2017-03-03 | 12.532 | 157,751,961 | -658,324 | 7.05% | 1,976,871,488 |
| 2017-03-06 | 2017-03-02 | 12.828 | 158,410,285 | -95,216 | 7.08% | 2,032,137,317 |
| 2017-03-03 | 2017-03-01 | 12.746 | 158,505,501 | +411,490 | 7.08% | 2,020,290,920 |
| 2017-03-02 | 2017-02-28 | 12.548 | 158,094,011 | +83,996 | 7.06% | 1,983,764,680 |
| 2017-03-01 | 2017-02-27 | 12.564 | 158,010,015 | -5,894,593 | 7.06% | 1,985,316,099 |
| 2017-02-28 | 2017-02-24 | 12.729 | 163,904,608 | +1,090,194 | 7.32% | 2,086,404,653 |
| 2017-02-27 | 2017-02-23 | 12.878 | 162,814,414 | +9,098 | 7.27% | 2,096,688,741 |
| 2017-02-24 | 2017-02-22 | 12.845 | 162,805,316 | +13,039 | 7.27% | 2,091,202,638 |
| 2017-02-23 | 2017-02-21 | 12.713 | 162,792,277 | +123,114 | 7.27% | 2,069,561,109 |
| 2017-02-22 | 2017-02-20 | 12.944 | 162,669,163 | -270,486 | 7.27% | 2,105,547,133 |
| 2017-02-21 | 2017-02-17 | 12.762 | 162,939,649 | -1,839,729 | 7.28% | 2,079,494,691 |
| 2017-02-20 | 2017-02-16 | 12.993 | 164,779,378 | -374,862 | 7.36% | 2,141,012,266 |
| 2017-02-17 | 2017-02-15 | 12.779 | 165,154,240 | +307,400 | 7.38% | 2,110,481,303 |
| 2017-02-16 | 2017-02-14 | 12.713 | 164,846,840 | -218,456 | 7.36% | 2,095,680,552 |
| 2017-02-15 | 2017-02-13 | 12.680 | 165,065,296 | -248,653 | 7.37% | 2,093,014,290 |
| 2017-02-14 | 2017-02-10 | 12.350 | 165,313,949 | +863,312 | 7.39% | 2,041,650,488 |
| 2017-02-13 | 2017-02-09 | 12.202 | 164,450,637 | +227,426 | 7.35% | 2,006,584,063 |
| 2017-02-10 | 2017-02-08 | 12.169 | 164,223,211 | -433,740 | 7.34% | 1,998,393,369 |
| 2017-02-09 | 2017-02-07 | 11.674 | 164,656,951 | +582,515 | 7.36% | 1,922,221,390 |
| 2017-02-08 | 2017-02-06 | 11.724 | 164,074,436 | +733,224 | 7.33% | 1,923,537,244 |
| 2017-02-07 | 2017-02-03 | 11.542 | 163,341,212 | -51,390 | 7.30% | 1,885,314,868 |
| 2017-02-06 | 2017-02-02 | 11.691 | 163,392,602 | +1,096,802 | 7.30% | 1,910,155,410 |
| 2017-02-03 | 2017-02-01 | 11.888 | 162,295,800 | +871,196 | 7.25% | 1,929,445,983 |
| 2017-02-02 | 2017-01-27 | 11.954 | 161,424,604 | -1,112,268 | 7.21% | 1,929,735,627 |
| 2017-02-01 | 2017-01-25 | 11.822 | 162,536,872 | -496,457 | 7.26% | 1,921,591,779 |
| 2017-01-26 | 2017-01-24 | 11.971 | 163,033,329 | +358,424 | 7.28% | 1,951,655,213 |
| 2017-01-25 | 2017-01-23 | 11.905 | 162,674,905 | -102,493 | 7.27% | 1,936,635,275 |
| 2017-01-24 | 2017-01-20 | 11.790 | 162,777,398 | -37,298 | 7.27% | 1,919,067,376 |
| 2017-01-23 | 2017-01-19 | 11.839 | 162,814,696 | -31,275 | 7.27% | 1,927,560,978 |
| 2017-01-20 | 2017-01-18 | 11.921 | 162,845,971 | +35,942 | 7.27% | 1,941,356,947 |
| 2017-01-19 | 2017-01-17 | 11.806 | 162,810,029 | +53,852 | 7.27% | 1,922,136,628 |
| 2017-01-18 | 2017-01-16 | 11.806 | 162,756,177 | +27,594 | 7.27% | 1,921,500,851 |
| 2017-01-17 | 2017-01-13 | 12.053 | 162,728,583 | +216,571 | 7.27% | 1,961,423,157 |
| 2017-01-16 | 2017-01-12 | 12.037 | 162,512,012 | +1,016,130 | 7.26% | 1,956,133,119 |
| 2017-01-13 | 2017-01-11 | 12.086 | 161,495,882 | +120,688 | 7.21% | 1,951,890,751 |
| 2017-01-12 | 2017-01-10 | 12.004 | 161,375,194 | -2,628,286 | 7.21% | 1,937,127,629 |
| 2017-01-11 | 2017-01-09 | 11.921 | 164,003,480 | -473,897 | 7.33% | 1,955,156,110 |
| 2017-01-10 | 2017-01-06 | 12.070 | 164,477,377 | +55,017 | 7.35% | 1,985,214,009 |
| 2017-01-09 | 2017-01-05 | 12.086 | 164,422,360 | +2,811,297 | 7.35% | 1,987,261,097 |
| 2017-01-06 | 2017-01-04 | 11.921 | 161,611,063 | +1,470,086 | 7.22% | 1,926,635,077 |
| 2017-01-05 | 2017-01-03 | 11.707 | 160,140,977 | +379,954 | 7.15% | 1,874,782,544 |
| 2017-01-04 | 2016-12-30 | 11.526 | 159,761,023 | -361,760 | 7.14% | 1,841,357,382 |
| 2017-01-03 | 2016-12-29 | 11.427 | 160,122,783 | +1,015,232 | 7.15% | 1,829,685,486 |
| 2016-12-30 | 2016-12-28 | 11.542 | 159,107,551 | +496,849 | 7.11% | 1,836,449,160 |
| 2016-12-29 | 2016-12-23 | 11.311 | 158,610,702 | -1,957,991 | 7.09% | 1,794,100,147 |
| 2016-12-28 | 2016-12-22 | 11.493 | 160,568,693 | +527,629 | 7.17% | 1,845,371,160 |
| 2016-12-23 | 2016-12-21 | 11.707 | 160,041,064 | +225,001 | 7.15% | 1,873,612,855 |
| 2016-12-22 | 2016-12-20 | 11.625 | 159,816,063 | -3,029,983 | 7.14% | 1,857,802,845 |
| 2016-12-21 | 2016-12-19 | 12.004 | 162,846,046 | +674,889 | 7.27% | 1,954,783,552 |
| 2016-12-20 | 2016-12-16 | 12.169 | 162,171,157 | +286,013 | 7.24% | 1,973,422,410 |
| 2016-12-19 | 2016-12-15 | 12.119 | 161,885,144 | -9,141,153 | 7.23% | 1,961,934,091 |
| 2016-12-16 | 2016-12-14 | 12.235 | 171,026,297 | +4,354,460 | 7.64% | 2,092,458,612 |
| 2016-12-15 | 2016-12-13 | 12.251 | 166,671,837 | -1,341,739 | 7.45% | 2,041,931,245 |
| 2016-12-14 | 2016-12-12 | 12.235 | 168,013,576 | -3,068,136 | 7.51% | 2,055,598,819 |
| 2016-12-13 | 2016-12-09 | 12.597 | 171,081,712 | -1,891,647 | 7.64% | 2,155,197,253 |
| 2016-12-12 | 2016-12-08 | 12.779 | 172,973,359 | +1,609,817 | 7.73% | 2,210,400,654 |
| 2016-12-09 | 2016-12-07 | 12.416 | 171,363,542 | -1,813,221 | 7.66% | 2,127,666,155 |
| 2016-12-08 | 2016-12-06 | 12.268 | 173,176,763 | +285,648 | 7.74% | 2,124,479,926 |
| 2016-12-07 | 2016-12-05 | 12.284 | 172,891,115 | -1,199,884 | 7.72% | 2,123,826,457 |
| 2016-12-06 | 2016-12-02 | 12.433 | 174,090,999 | -1,475,544 | 7.78% | 2,164,401,080 |
| 2016-12-05 | 2016-12-01 | 12.713 | 175,566,543 | +3,681,999 | 7.84% | 2,231,959,010 |
| 2016-12-02 | 2016-11-30 | 12.696 | 171,884,544 | -3,667,026 | 7.68% | 2,182,315,967 |
| 2016-12-01 | 2016-11-29 | 12.960 | 175,551,570 | -599,044 | 7.84% | 2,275,188,284 |
| 2016-11-30 | 2016-11-28 | 13.125 | 176,150,614 | +1,009,880 | 7.87% | 2,311,997,221 |
| 2016-11-29 | 2016-11-25 | 13.241 | 175,140,734 | +1,421,265 | 7.82% | 2,318,957,501 |
| 2016-11-28 | 2016-11-24 | 13.026 | 173,719,469 | +99,461 | 7.76% | 2,262,901,567 |
| 2016-11-25 | 2016-11-23 | 12.878 | 173,620,008 | +552,798 | 7.76% | 2,235,840,839 |
| 2016-11-24 | 2016-11-22 | 12.894 | 173,067,210 | -162,925 | 7.73% | 2,231,575,703 |
| 2016-11-23 | 2016-11-21 | 12.663 | 173,230,135 | +1,550,546 | 7.74% | 2,193,687,409 |
| 2016-11-22 | 2016-11-18 | 12.597 | 171,679,589 | -1,291,182 | 7.67% | 2,162,728,993 |
| 2016-11-21 | 2016-11-17 | 12.680 | 172,970,771 | +502,758 | 7.73% | 2,193,255,059 |
| 2016-11-18 | 2016-11-16 | 12.696 | 172,468,013 | +2,469,549 | 7.70% | 2,189,723,927 |
| 2016-11-17 | 2016-11-15 | 12.812 | 169,998,464 | +2,010,148 | 7.59% | 2,177,991,071 |
| 2016-11-16 | 2016-11-14 | 12.597 | 167,988,316 | -6,064,563 | 7.50% | 2,116,228,281 |
| 2016-11-15 | 2016-11-11 | 12.614 | 174,052,879 | -1,834,877 | 7.78% | 2,195,496,379 |
| 2016-11-14 | 2016-11-10 | 12.367 | 175,887,756 | +945,791 | 7.86% | 2,175,138,674 |
| 2016-11-11 | 2016-11-09 | 12.136 | 174,941,965 | -514,287 | 7.82% | 2,123,058,169 |
| 2016-11-10 | 2016-11-08 | 12.515 | 175,456,252 | +123,417 | 7.84% | 2,195,840,053 |
| 2016-11-09 | 2016-11-07 | 12.383 | 175,332,835 | +2,223,742 | 7.83% | 2,171,167,207 |
| 2016-11-08 | 2016-11-04 | 12.070 | 173,109,093 | -503,294 | 7.73% | 2,089,397,356 |
| 2016-11-07 | 2016-11-03 | 11.905 | 173,612,387 | -2,701,294 | 7.76% | 2,066,845,362 |
| 2016-11-04 | 2016-11-02 | 11.954 | 176,313,681 | +529,401 | 7.88% | 2,107,725,733 |
| 2016-11-03 | 2016-11-01 | 12.251 | 175,784,280 | -946,010 | 7.85% | 2,153,569,674 |
| 2016-11-02 | 2016-10-31 | 12.169 | 176,730,290 | -4,907,258 | 7.90% | 2,150,589,052 |
| 2016-11-01 | 2016-10-28 | 12.136 | 181,637,548 | +1,363,256 | 8.11% | 2,204,314,328 |
| 2016-10-31 | 2016-10-27 | 12.119 | 180,274,292 | -5,769,963 | 8.05% | 2,184,797,632 |
| 2016-10-28 | 2016-10-26 | 12.119 | 186,044,255 | -929,114 | 8.31% | 2,254,725,526 |
| 2016-10-27 | 2016-10-25 | 12.400 | 186,973,369 | -273,821 | 8.35% | 2,318,396,288 |
| 2016-10-26 | 2016-10-24 | 12.400 | 187,247,190 | -81,570 | 8.36% | 2,321,791,561 |
| 2016-10-25 | 2016-10-20 | 12.119 | 187,328,760 | -62,590 | 8.37% | 2,270,292,823 |
| 2016-10-24 | 2016-10-19 | 11.954 | 187,391,350 | -818,432 | 8.37% | 2,240,152,712 |
| 2016-10-20 | 2016-10-18 | 11.971 | 188,209,782 | +24,258 | 8.41% | 2,253,039,943 |
| 2016-10-19 | 2016-10-17 | 11.740 | 188,185,524 | +104,010 | 8.41% | 2,209,308,101 |
| 2016-10-18 | 2016-10-14 | 11.806 | 188,081,514 | -648,499 | 8.40% | 2,220,492,001 |
| 2016-10-17 | 2016-10-13 | 11.625 | 188,730,013 | +174,663 | 8.43% | 2,193,916,859 |
| 2016-10-14 | 2016-10-12 | 11.921 | 188,555,350 | +437,715 | 8.42% | 2,247,849,525 |
| 2016-10-13 | 2016-10-11 | 12.103 | 188,117,635 | +17,693,398 | 8.40% | 2,276,751,592 |
| 2016-10-12 | 2016-10-07 | 11.905 | 170,424,237 | +63,680 | 7.61% | 2,028,890,621 |
| 2016-10-11 | 2016-10-06 | 11.921 | 170,360,557 | +442,577 | 7.61% | 2,030,941,563 |
| 2016-10-07 | 2016-10-05 | 11.790 | 169,917,980 | +906,371 | 7.59% | 2,003,251,410 |
| 2016-10-06 | 2016-10-04 | 11.855 | 169,011,609 | +512,771 | 7.55% | 2,003,712,952 |
| 2016-10-05 | 2016-10-03 | 11.740 | 168,498,838 | -474,542 | 7.53% | 1,978,185,356 |
| 2016-10-04 | 2016-09-30 | 11.658 | 168,973,380 | -499,026 | 7.55% | 1,969,825,630 |
| 2016-10-03 | 2016-09-29 | 11.921 | 169,472,406 | +361,169 | 7.57% | 2,020,353,532 |
| 2016-09-30 | 2016-09-28 | 11.888 | 169,111,237 | -65,195 | 7.55% | 2,010,470,985 |
| 2016-09-29 | 2016-09-27 | 11.921 | 169,176,432 | +165,004 | 7.56% | 2,016,825,099 |
| 2016-09-28 | 2016-09-26 | 11.938 | 169,011,428 | -7,100,258 | 7.55% | 2,017,644,817 |
| 2016-09-27 | 2016-09-23 | 12.350 | 176,111,686 | -396,935 | 7.87% | 2,175,004,056 |
| 2016-09-26 | 2016-09-22 | 12.581 | 176,508,621 | +141,914 | 7.89% | 2,220,652,171 |
| 2016-09-23 | 2016-09-21 | 12.499 | 176,366,707 | +973,992 | 7.88% | 2,204,326,342 |
| 2016-09-22 | 2016-09-20 | 12.400 | 175,392,715 | +14,183 | 7.84% | 2,174,800,730 |
| 2016-09-21 | 2016-09-19 | 12.449 | 175,378,532 | +392,098 | 7.83% | 2,183,300,232 |
| 2016-09-20 | 2016-09-15 | 12.268 | 174,986,434 | -177,393 | 7.82% | 2,146,680,420 |
| 2016-09-19 | 2016-09-14 | 12.218 | 175,163,827 | +80,314 | 7.83% | 2,140,191,879 |
| 2016-09-15 | 2016-09-13 | 12.268 | 175,083,513 | +6,782,770 | 7.82% | 2,147,871,356 |
| 2016-09-14 | 2016-09-12 | 12.597 | 168,300,743 | -1,376,385 | 7.52% | 2,120,164,071 |
| 2016-09-13 | 2016-09-09 | 13.026 | 169,677,128 | +3,587,881 | 7.58% | 2,210,245,294 |
| 2016-09-12 | 2016-09-08 | 12.680 | 166,089,247 | -2,214,407 | 7.42% | 2,105,997,904 |
| 2016-09-09 | 2016-09-07 | 12.729 | 168,303,654 | +2,939,261 | 7.52% | 2,142,401,797 |
| 2016-09-08 | 2016-09-06 | 12.680 | 165,364,393 | +3,563,044 | 7.39% | 2,096,806,816 |
| 2016-09-07 | 2016-09-05 | 12.515 | 161,801,349 | +1,826,473 | 7.23% | 2,024,948,549 |
| 2016-09-06 | 2016-09-02 | 12.433 | 159,974,876 | -2,977,139 | 7.15% | 1,988,901,186 |
| 2016-09-05 | 2016-09-01 | 12.037 | 162,952,015 | -5,900,051 | 7.28% | 1,961,429,370 |
| 2016-09-02 | 2016-08-31 | 11.987 | 168,852,066 | -6,699,987 | 7.54% | 2,024,094,890 |
| 2016-09-01 | 2016-08-30 | 12.202 | 175,552,053 | -3,577,207 | 7.84% | 2,142,040,664 |
| 2016-08-31 | 2016-08-29 | 11.954 | 179,129,260 | -7,268,644 | 8.00% | 2,141,384,314 |
| 2016-08-30 | 2016-08-26 | 12.004 | 186,397,904 | -1,942,646 | 8.33% | 2,237,497,108 |
| 2016-08-29 | 2016-08-25 | 12.086 | 188,340,550 | -507,313 | 8.41% | 2,276,343,972 |
| 2016-08-26 | 2016-08-24 | 12.202 | 188,847,863 | -2,328,241 | 8.44% | 2,304,272,693 |
| 2016-08-25 | 2016-08-23 | 12.334 | 191,176,104 | -2,701,828 | 8.54% | 2,357,899,462 |
| 2016-08-24 | 2016-08-22 | 12.696 | 193,877,932 | +215,904 | 8.66% | 2,461,552,952 |
| 2016-08-23 | 2016-08-19 | 12.713 | 193,662,028 | +1,707,360 | 8.65% | 2,462,005,009 |
| 2016-08-22 | 2016-08-18 | 12.779 | 191,954,668 | -1,959,084 | 8.58% | 2,452,959,959 |
| 2016-08-19 | 2016-08-17 | 12.532 | 193,913,752 | +1,105,018 | 8.66% | 2,430,033,611 |
| 2016-08-18 | 2016-08-16 | 12.861 | 192,808,734 | -1,318,301 | 8.61% | 2,479,769,902 |
| 2016-08-17 | 2016-08-15 | 12.845 | 194,127,035 | -88,545 | 8.67% | 2,493,524,030 |
| 2016-08-16 | 2016-08-12 | 12.301 | 194,215,580 | +357,211 | 8.68% | 2,388,982,522 |
| 2016-08-15 | 2016-08-11 | 12.251 | 193,858,369 | +127,359 | 8.66% | 2,374,999,087 |
| 2016-08-12 | 2016-08-10 | 11.707 | 193,731,010 | +1,582,889 | 8.65% | 2,268,023,604 |
| 2016-08-11 | 2016-08-09 | 11.724 | 192,148,121 | +1,422,477 | 8.58% | 2,252,660,902 |
| 2016-08-10 | 2016-08-08 | 11.691 | 190,725,644 | +78,538 | 8.52% | 2,229,694,712 |
| 2016-08-09 | 2016-08-05 | 11.542 | 190,647,106 | +242,164 | 8.52% | 2,200,484,612 |
| 2016-08-08 | 2016-08-04 | 11.377 | 190,404,942 | +42,150 | 8.51% | 2,166,293,945 |
| 2016-08-05 | 2016-08-03 | 11.196 | 190,362,792 | -396,026 | 8.50% | 2,131,286,916 |
| 2016-08-04 | 2016-08-01 | 11.278 | 190,758,818 | -2,425 | 8.52% | 2,151,447,750 |
| 2016-08-03 | 2016-07-29 | 11.064 | 190,761,243 | +287,816 | 8.52% | 2,110,584,491 |
| 2016-08-01 | 2016-07-28 | 11.245 | 190,473,427 | +2,309,441 | 8.51% | 2,141,947,634 |
| 2016-07-29 | 2016-07-27 | 11.460 | 188,163,986 | +2,893,123 | 8.41% | 2,156,310,947 |
| 2016-07-28 | 2016-07-26 | 11.658 | 185,270,863 | +1,621,400 | 8.28% | 2,159,815,318 |
| 2016-07-27 | 2016-07-25 | 11.658 | 183,649,463 | -99,349 | 8.20% | 2,140,913,671 |
| 2016-07-26 | 2016-07-22 | 11.691 | 183,748,812 | -591,252 | 8.21% | 2,148,131,452 |
| 2016-07-25 | 2016-07-21 | 11.790 | 184,340,064 | +1,221,982 | 8.24% | 2,173,280,856 |
| 2016-07-22 | 2016-07-20 | 11.641 | 183,118,082 | +2,419,278 | 8.18% | 2,131,699,634 |
| 2016-07-21 | 2016-07-19 | 11.674 | 180,698,804 | +305,358 | 8.07% | 2,109,495,555 |
| 2016-07-20 | 2016-07-18 | 11.872 | 180,393,446 | -486,870 | 8.06% | 2,141,624,517 |
| 2016-07-19 | 2016-07-15 | 11.872 | 180,880,316 | +590,887 | 8.08% | 2,147,404,620 |
| 2016-07-18 | 2016-07-14 | 11.855 | 180,289,429 | +631,844 | 8.05% | 2,137,416,868 |
| 2016-07-15 | 2016-07-13 | 11.822 | 179,657,585 | +2,488,461 | 8.03% | 2,124,001,367 |
| 2016-07-14 | 2016-07-12 | 11.757 | 177,169,124 | +241,814 | 7.91% | 2,082,896,290 |
| 2016-07-13 | 2016-07-11 | 11.460 | 176,927,310 | +859,558 | 7.90% | 2,027,541,527 |
| 2016-07-12 | 2016-07-08 | 11.295 | 176,067,752 | +958,951 | 7.87% | 1,988,659,685 |
| 2016-07-11 | 2016-07-07 | 11.377 | 175,108,801 | +1,797,277 | 7.82% | 1,992,265,176 |
| 2016-07-08 | 2016-07-06 | 11.245 | 173,311,524 | +633,762 | 7.74% | 1,948,955,372 |
| 2016-07-07 | 2016-07-05 | 11.328 | 172,677,762 | +593,661 | 7.71% | 1,956,064,752 |
| 2016-07-06 | 2016-07-04 | 11.460 | 172,084,101 | -215,203 | 7.69% | 1,972,039,596 |
| 2016-07-05 | 2016-06-30 | 11.427 | 172,299,304 | +22,743 | 7.70% | 1,968,823,736 |
| 2016-07-04 | 2016-06-29 | 11.295 | 172,276,561 | -183,184 | 7.70% | 1,945,838,733 |
| 2016-06-30 | 2016-06-28 | 11.295 | 172,459,745 | +280,114 | 7.70% | 1,947,907,770 |
| 2016-06-29 | 2016-06-27 | 11.130 | 172,179,631 | +276,551 | 7.69% | 1,916,353,500 |
| 2016-06-28 | 2016-06-24 | 10.932 | 171,903,080 | +373,796 | 7.68% | 1,879,261,710 |
| 2016-06-27 | 2016-06-23 | 11.328 | 171,529,284 | +287,983 | 7.66% | 1,943,054,985 |
| 2016-06-24 | 2016-06-22 | 11.163 | 171,241,301 | +2,123,902 | 7.65% | 1,911,557,060 |
| 2016-06-23 | 2016-06-21 | 10.701 | 169,117,399 | -40,937 | 7.56% | 1,809,768,672 |
| 2016-06-22 | 2016-06-20 | 10.784 | 169,158,336 | -587,974 | 7.56% | 1,824,152,873 |
| 2016-06-21 | 2016-06-17 | 10.586 | 169,746,310 | +279,280 | 7.58% | 1,796,906,373 |
| 2016-06-20 | 2016-06-16 | 10.306 | 169,467,030 | -210,445 | 7.57% | 1,746,446,613 |
| 2016-06-17 | 2016-06-15 | 10.470 | 169,677,475 | -260,065 | 7.58% | 1,776,593,205 |
| 2016-06-16 | 2016-06-14 | 10.322 | 169,937,540 | +1,468,872 | 7.59% | 1,754,097,538 |
| 2016-06-15 | 2016-06-13 | 10.355 | 168,468,668 | +850,879 | 7.53% | 1,744,491,528 |
| 2016-06-14 | 2016-06-10 | 10.355 | 167,617,789 | -3,699,166 | 7.49% | 1,735,680,683 |
| 2016-06-13 | 2016-06-08 | 10.850 | 171,316,955 | -6,974,637 | 7.65% | 1,858,730,045 |
| 2016-06-10 | 2016-06-07 | 13.369 | 178,291,592 | +859,975 | 7.96% | 2,383,628,374 |
| 2016-06-08 | 2016-06-06 | 12.981 | 177,431,617 | +17,811,155 | 7.93% | 2,303,326,228 |
| 2016-06-07 | 2016-06-03 | 13.074 | 159,620,462 | -4,131,683 | 7.99% | 2,086,848,582 |
| 2016-06-06 | 2016-06-02 | 12.760 | 163,752,145 | -2,965,205 | 8.19% | 2,089,460,485 |
| 2016-06-03 | 2016-06-01 | 12.686 | 166,717,350 | +364,999 | 8.34% | 2,114,981,890 |
| 2016-06-02 | 2016-05-31 | 12.649 | 166,352,351 | +771,194 | 8.32% | 2,104,207,828 |
| 2016-06-01 | 2016-05-30 | 12.317 | 165,581,157 | +488,741 | 8.28% | 2,039,416,198 |
| 2016-05-31 | 2016-05-27 | 11.984 | 165,092,416 | -1,017,826 | 8.26% | 1,978,522,244 |
| 2016-05-30 | 2016-05-26 | 11.615 | 166,110,242 | -139,525 | 8.31% | 1,929,372,899 |
| 2016-05-27 | 2016-05-25 | 11.707 | 166,249,767 | +129,807 | 8.32% | 1,946,343,193 |
| 2016-05-26 | 2016-05-24 | 11.486 | 166,119,960 | +407,487 | 8.31% | 1,908,012,959 |
| 2016-05-25 | 2016-05-23 | 11.744 | 165,712,473 | +1,143,433 | 8.29% | 1,946,172,948 |
| 2016-05-24 | 2016-05-20 | 11.763 | 164,569,040 | +799,382 | 8.23% | 1,935,783,062 |
| 2016-05-23 | 2016-05-19 | 11.467 | 163,769,658 | +581,614 | 8.19% | 1,877,993,824 |
| 2016-05-20 | 2016-05-18 | 11.818 | 163,188,044 | +5,144,175 | 8.16% | 1,928,578,977 |
| 2016-05-19 | 2016-05-17 | 12.003 | 158,043,869 | -1,624,158 | 7.91% | 1,896,968,534 |
| 2016-05-18 | 2016-05-16 | 11.652 | 159,668,027 | -1,158,406 | 7.99% | 1,860,443,286 |
| 2016-05-17 | 2016-05-13 | 11.356 | 160,826,433 | -472,873 | 8.05% | 1,826,424,242 |
| 2016-05-16 | 2016-05-12 | 11.670 | 161,299,306 | +188,452 | 8.07% | 1,882,429,389 |
| 2016-05-13 | 2016-05-11 | 11.652 | 161,110,854 | +1,042,465 | 8.06% | 1,877,255,029 |
| 2016-05-12 | 2016-05-10 | 11.744 | 160,068,389 | +543,978 | 8.01% | 1,879,887,271 |
| 2016-05-11 | 2016-05-09 | 11.578 | 159,524,411 | +1,532,288 | 7.98% | 1,846,986,870 |
| 2016-05-10 | 2016-05-06 | 11.818 | 157,992,123 | +534,230 | 7.90% | 1,867,172,861 |
| 2016-05-09 | 2016-05-05 | 12.446 | 157,457,893 | -2,365,480 | 7.88% | 1,959,717,405 |
| 2016-05-06 | 2016-05-04 | 12.594 | 159,823,373 | -2,030,235 | 8.00% | 2,012,768,301 |
| 2016-05-05 | 2016-05-03 | 12.354 | 161,853,608 | -2,500,473 | 8.10% | 1,999,482,559 |
| 2016-05-04 | 2016-04-29 | 12.631 | 164,354,081 | -1,079,696 | 8.22% | 2,075,896,571 |
| 2016-05-03 | 2016-04-28 | 12.926 | 165,433,777 | -1,848,822 | 8.28% | 2,138,411,802 |
| 2016-04-29 | 2016-04-27 | 13.277 | 167,282,599 | -102,622 | 8.37% | 2,221,001,108 |
| 2016-04-28 | 2016-04-26 | 13.665 | 167,385,221 | -269,687 | 8.37% | 2,287,272,704 |
| 2016-04-27 | 2016-04-25 | 13.831 | 167,654,908 | +588,709 | 8.39% | 2,318,820,904 |
| 2016-04-26 | 2016-04-22 | 13.997 | 167,066,199 | -209,035 | 8.36% | 2,338,443,682 |
| 2016-04-25 | 2016-04-21 | 14.145 | 167,275,234 | -139,988 | 8.37% | 2,366,080,592 |
| 2016-04-22 | 2016-04-20 | 14.163 | 167,415,222 | -2,687,345 | 8.38% | 2,371,152,162 |
| 2016-04-21 | 2016-04-19 | 14.551 | 170,102,567 | +1,605 | 8.51% | 2,475,176,668 |
| 2016-04-20 | 2016-04-18 | 14.422 | 170,100,962 | +103,285 | 8.51% | 2,453,165,911 |
| 2016-04-19 | 2016-04-15 | 14.717 | 169,997,677 | +599,786 | 8.50% | 2,501,902,757 |
| 2016-04-18 | 2016-04-14 | 14.939 | 169,397,891 | +79,607 | 8.47% | 2,530,612,437 |
| 2016-04-15 | 2016-04-13 | 14.773 | 169,318,284 | -815,208 | 8.47% | 2,501,283,757 |
| 2016-04-14 | 2016-04-12 | 14.126 | 170,133,492 | -495,780 | 8.51% | 2,403,368,521 |
| 2016-04-13 | 2016-04-11 | 14.237 | 170,629,272 | +369,330 | 8.54% | 2,429,276,972 |
| 2016-04-12 | 2016-04-08 | 13.683 | 170,259,942 | -1,360,620 | 8.52% | 2,329,698,964 |
| 2016-04-11 | 2016-04-07 | 13.812 | 171,620,562 | +1,192,201 | 8.59% | 2,370,500,412 |
| 2016-04-08 | 2016-04-06 | 13.702 | 170,428,361 | -637,718 | 8.53% | 2,335,150,576 |
| 2016-04-07 | 2016-04-05 | 13.480 | 171,066,079 | +107,024 | 8.56% | 2,305,981,818 |
| 2016-04-06 | 2016-04-01 | 13.609 | 170,959,055 | +159,213 | 8.55% | 2,326,637,448 |
| 2016-04-05 | 2016-03-31 | 13.942 | 170,799,842 | -611,941 | 8.55% | 2,381,241,998 |
| 2016-04-01 | 2016-03-30 | 13.794 | 171,411,783 | -60,923 | 8.58% | 2,364,451,399 |
| 2016-03-31 | 2016-03-29 | 13.351 | 171,472,706 | -1,006,275 | 8.58% | 2,289,298,460 |
| 2016-03-30 | 2016-03-24 | 13.129 | 172,478,981 | -753,192 | 8.63% | 2,264,513,405 |
| 2016-03-29 | 2016-03-23 | 13.332 | 173,232,173 | -2,386,569 | 8.67% | 2,309,589,881 |
| 2016-03-24 | 2016-03-22 | 13.277 | 175,618,742 | -2,145,969 | 8.79% | 2,331,679,582 |
| 2016-03-23 | 2016-03-21 | 13.406 | 177,764,711 | +491,900 | 8.89% | 2,383,149,510 |
| 2016-03-22 | 2016-03-18 | 12.391 | 177,272,811 | +2,303,983 | 8.87% | 2,196,512,954 |
| 2016-03-21 | 2016-03-17 | 11.707 | 174,968,828 | +15,976 | 8.75% | 2,048,420,239 |
| 2016-03-18 | 2016-03-16 | 11.467 | 174,952,852 | +334,130 | 8.75% | 2,006,234,730 |
| 2016-03-17 | 2016-03-15 | 11.467 | 174,618,722 | -25,994 | 8.74% | 2,002,403,165 |
| 2016-03-16 | 2016-03-14 | 11.560 | 174,644,716 | -432,149 | 8.74% | 2,018,826,054 |
| 2016-03-15 | 2016-03-11 | 11.356 | 175,076,865 | +1,101,748 | 8.76% | 1,988,259,172 |
| 2016-03-14 | 2016-03-10 | 11.135 | 173,975,117 | +69,588 | 8.70% | 1,937,196,014 |
| 2016-03-11 | 2016-03-09 | 11.283 | 173,905,529 | +105,455 | 8.70% | 1,962,111,655 |
| 2016-03-10 | 2016-03-08 | 11.338 | 173,800,074 | -3,372 | 8.70% | 1,970,549,939 |
| 2016-03-09 | 2016-03-07 | 11.560 | 173,803,446 | -130,394 | 8.70% | 2,009,101,295 |
| 2016-03-08 | 2016-03-04 | 11.338 | 173,933,840 | -1,579,945 | 8.70% | 1,972,066,582 |
| 2016-03-07 | 2016-03-03 | 11.227 | 175,513,785 | -821,516 | 8.78% | 1,970,533,982 |
| 2016-03-04 | 2016-03-02 | 11.006 | 176,335,301 | -1,151,315 | 8.82% | 1,940,683,175 |
| 2016-03-03 | 2016-03-01 | 10.452 | 177,486,616 | -1,162,417 | 8.88% | 1,855,030,941 |
| 2016-03-02 | 2016-02-29 | 10.101 | 178,649,033 | +2,012,364 | 8.94% | 1,804,500,944 |
| 2016-03-01 | 2016-02-26 | 10.341 | 176,636,669 | +775,904 | 8.84% | 1,826,577,109 |
| 2016-02-29 | 2016-02-25 | 10.119 | 175,860,765 | +433,798 | 8.80% | 1,779,584,580 |
| 2016-02-26 | 2016-02-24 | 10.636 | 175,426,967 | -397,035 | 8.78% | 1,865,898,243 |
| 2016-02-25 | 2016-02-23 | 10.710 | 175,824,002 | +95,043 | 8.80% | 1,883,108,189 |
| 2016-02-24 | 2016-02-22 | 10.784 | 175,728,959 | +131,053 | 8.79% | 1,895,070,193 |
| 2016-02-23 | 2016-02-19 | 10.618 | 175,597,906 | +241,852 | 8.79% | 1,864,473,842 |
| 2016-02-22 | 2016-02-18 | 10.544 | 175,356,054 | -600,839 | 8.77% | 1,848,953,503 |
| 2016-02-19 | 2016-02-17 | 10.138 | 175,956,893 | +98,560 | 8.80% | 1,783,806,518 |
| 2016-02-18 | 2016-02-16 | 10.359 | 175,858,333 | +6,553,181 | 8.80% | 1,821,775,809 |
| 2016-02-17 | 2016-02-15 | 9.898 | 169,305,152 | -23,828 | 8.47% | 1,675,730,140 |
| 2016-02-16 | 2016-02-12 | 9.455 | 169,328,980 | +887,314 | 8.47% | 1,600,922,730 |
| 2016-02-15 | 2016-02-11 | 9.547 | 168,441,666 | +2,491,357 | 8.43% | 1,608,085,696 |
| 2016-02-12 | 2016-02-05 | 10.156 | 165,950,309 | +223,926 | 8.30% | 1,685,426,711 |
| 2016-02-11 | 2016-02-04 | 10.212 | 165,726,383 | +84,145 | 8.29% | 1,692,333,302 |
| 2016-02-05 | 2016-02-03 | 10.045 | 165,642,238 | +4,792,972 | 8.29% | 1,663,945,535 |
| 2016-02-04 | 2016-02-02 | 10.415 | 160,849,266 | -866,031 | 8.05% | 1,675,202,471 |
| 2016-02-03 | 2016-02-01 | 10.304 | 161,715,297 | +988,853 | 8.09% | 1,666,304,699 |
| 2016-02-02 | 2016-01-29 | 10.452 | 160,726,444 | +1,549,618 | 8.04% | 1,679,859,210 |
| 2016-02-01 | 2016-01-28 | 9.861 | 159,176,826 | +571,726 | 7.96% | 1,569,604,427 |
| 2016-01-29 | 2016-01-27 | 10.008 | 158,605,100 | +57,944 | 7.93% | 1,587,396,989 |
| 2016-01-28 | 2016-01-26 | 9.861 | 158,547,156 | +1,144,817 | 7.93% | 1,563,395,403 |
| 2016-01-27 | 2016-01-25 | 10.267 | 157,402,339 | +1,031,158 | 7.87% | 1,616,051,106 |
| 2016-01-26 | 2016-01-22 | 9.879 | 156,371,181 | +827,744 | 7.82% | 1,544,826,162 |
| 2016-01-25 | 2016-01-21 | 9.676 | 155,543,437 | +3,940,790 | 7.78% | 1,505,054,046 |
| 2016-01-22 | 2016-01-20 | 10.082 | 151,602,647 | +4,734,417 | 7.58% | 1,528,510,915 |
| 2016-01-21 | 2016-01-19 | 10.803 | 146,868,230 | +1,639,243 | 7.35% | 1,586,546,643 |
| 2016-01-20 | 2016-01-18 | 10.249 | 145,228,987 | +1,543,694 | 7.27% | 1,488,385,425 |
| 2016-01-19 | 2016-01-15 | 10.249 | 143,685,293 | +2,271,759 | 7.19% | 1,472,564,812 |
| 2016-01-18 | 2016-01-14 | 10.562 | 141,413,534 | +5,265,617 | 7.07% | 1,493,675,033 |
| 2016-01-15 | 2016-01-13 | 10.803 | 136,147,917 | +2,462,466 | 6.81% | 1,470,740,273 |
| 2016-01-14 | 2016-01-12 | 11.116 | 133,685,451 | +516,901 | 6.69% | 1,486,105,886 |
| 2016-01-13 | 2016-01-11 | 11.283 | 133,168,550 | +3,990,611 | 6.66% | 1,502,491,413 |
| 2016-01-12 | 2016-01-08 | 11.947 | 129,177,939 | +1,744,719 | 6.46% | 1,543,340,487 |
| 2016-01-11 | 2016-01-07 | 11.818 | 127,433,220 | +2,411,480 | 6.38% | 1,506,023,499 |
| 2016-01-08 | 2016-01-06 | 12.538 | 125,021,740 | +152,064 | 6.25% | 1,567,560,930 |
| 2016-01-07 | 2016-01-05 | 12.409 | 124,869,676 | +15,434 | 6.25% | 1,549,513,539 |
| 2016-01-06 | 2016-01-04 | 12.594 | 124,854,242 | -239,902 | 6.25% | 1,572,377,405 |
| 2016-01-05 | 2015-12-31 | 13.111 | 125,094,144 | +72,296 | 6.26% | 1,640,077,784 |
| 2016-01-04 | 2015-12-29 | 13.258 | 125,021,848 | -781,206 | 6.25% | 1,657,598,999 |
| 2015-12-30 | 2015-12-28 | 13.258 | 125,803,054 | +255,878 | 6.29% | 1,667,956,599 |
| 2015-12-29 | 2015-12-24 | 13.554 | 125,547,176 | +1,320,374 | 6.28% | 1,701,657,396 |
| 2015-12-28 | 2015-12-22 | 13.295 | 124,226,802 | -3,193,956 | 6.22% | 1,651,645,807 |
| 2015-12-23 | 2015-12-21 | 13.369 | 127,420,758 | +518,657 | 6.37% | 1,703,522,476 |
| 2015-12-22 | 2015-12-18 | 13.055 | 126,902,101 | -1,550,544 | 6.35% | 1,656,751,390 |
| 2015-12-21 | 2015-12-17 | 13.351 | 128,452,645 | +1,102,037 | 6.43% | 1,714,946,065 |
| 2015-12-18 | 2015-12-16 | 13.148 | 127,350,608 | +3,220,214 | 6.37% | 1,674,364,987 |
| 2015-12-17 | 2015-12-15 | 12.908 | 124,130,394 | -146,497 | 6.21% | 1,602,228,406 |
| 2015-12-16 | 2015-12-14 | 12.723 | 124,276,891 | -811,800 | 6.22% | 1,581,170,560 |
| 2015-12-15 | 2015-12-11 | 12.501 | 125,088,691 | -459,497 | 6.26% | 1,563,780,647 |
| 2015-12-14 | 2015-12-10 | 12.834 | 125,548,188 | +2,473,780 | 6.28% | 1,611,255,345 |
| 2015-12-11 | 2015-12-09 | 12.834 | 123,074,408 | +352,813 | 6.16% | 1,579,507,446 |
| 2015-12-10 | 2015-12-08 | 12.631 | 122,721,595 | -912,012 | 6.14% | 1,550,051,795 |
| 2015-12-09 | 2015-12-07 | 12.852 | 123,633,607 | +316,418 | 6.19% | 1,588,967,070 |
| 2015-12-08 | 2015-12-04 | 12.926 | 123,317,189 | +1,147,478 | 6.17% | 1,594,009,018 |
| 2015-12-07 | 2015-12-03 | 13.203 | 122,169,711 | +271,098 | 6.11% | 1,613,016,113 |
| 2015-12-04 | 2015-12-02 | 13.314 | 121,898,613 | +886,935 | 6.10% | 1,622,942,549 |
| 2015-12-03 | 2015-12-01 | 13.037 | 121,011,678 | +544,519 | 6.05% | 1,577,615,271 |
| 2015-12-02 | 2015-11-30 | 13.037 | 120,467,159 | +712,099 | 6.03% | 1,570,516,440 |
| 2015-12-01 | 2015-11-27 | 13.000 | 119,755,060 | +857,317 | 5.99% | 1,556,810,131 |
| 2015-11-30 | 2015-11-26 | 13.572 | 118,897,743 | +583,731 | 5.95% | 1,613,727,006 |
| 2015-11-27 | 2015-11-25 | 13.794 | 118,314,012 | +156,776 | 5.92% | 1,632,021,594 |
| 2015-11-26 | 2015-11-24 | 13.499 | 118,157,236 | +521,264 | 5.91% | 1,594,949,062 |
| 2015-11-25 | 2015-11-23 | 13.554 | 117,635,972 | -2,857,438 | 5.89% | 1,594,429,506 |
| 2015-11-24 | 2015-11-20 | 13.794 | 120,493,410 | +59,515 | 6.03% | 1,662,084,175 |
| 2015-11-23 | 2015-11-19 | 13.462 | 120,433,895 | -306,241 | 6.03% | 1,621,232,787 |
| 2015-11-20 | 2015-11-18 | 13.295 | 120,740,136 | -386,215 | 6.04% | 1,605,289,166 |
| 2015-11-19 | 2015-11-17 | 13.535 | 121,126,351 | -60,195 | 6.06% | 1,639,501,152 |
| 2015-11-18 | 2015-11-16 | 13.572 | 121,186,546 | -824,683 | 6.06% | 1,644,791,542 |
| 2015-11-17 | 2015-11-13 | 14.311 | 122,011,229 | +1,277,636 | 6.10% | 1,746,106,068 |
| 2015-11-16 | 2015-11-12 | 14.570 | 120,733,593 | +465,323 | 6.04% | 1,759,034,049 |
| 2015-11-13 | 2015-11-11 | 14.145 | 120,268,270 | -2,561,918 | 6.02% | 1,701,174,840 |
| 2015-11-12 | 2015-11-10 | 14.016 | 122,830,188 | -2,781,351 | 6.15% | 1,721,535,608 |
| 2015-11-11 | 2015-11-09 | 14.366 | 125,611,539 | -1,108,533 | 6.28% | 1,804,588,773 |
| 2015-11-10 | 2015-11-06 | 14.274 | 126,720,072 | +4,593,454 | 6.34% | 1,808,814,465 |
| 2015-11-09 | 2015-11-05 | 14.016 | 122,126,618 | +2,034,160 | 6.11% | 1,711,674,670 |
| 2015-11-06 | 2015-11-04 | 13.295 | 120,092,458 | -2,255,570 | 6.01% | 1,596,678,023 |
| 2015-11-05 | 2015-11-03 | 12.483 | 122,348,028 | +1,070,607 | 6.12% | 1,527,259,331 |
| 2015-11-04 | 2015-11-02 | 12.391 | 121,277,421 | -120,449 | 6.07% | 1,502,697,592 |
| 2015-11-03 | 2015-10-30 | 12.483 | 121,397,870 | +540,799 | 6.07% | 1,515,398,595 |
| 2015-11-02 | 2015-10-29 | 12.335 | 120,857,071 | +327,090 | 6.05% | 1,490,794,029 |
| 2015-10-30 | 2015-10-28 | 12.612 | 120,529,981 | +750,034 | 6.03% | 1,520,144,628 |
| 2015-10-29 | 2015-10-27 | 12.797 | 119,779,947 | -967,593 | 5.99% | 1,532,803,448 |
| 2015-10-28 | 2015-10-26 | 13.111 | 120,747,540 | -216,887 | 6.04% | 1,583,090,555 |
| 2015-10-27 | 2015-10-23 | 12.428 | 120,964,427 | +939,471 | 6.05% | 1,503,286,835 |
| 2015-10-26 | 2015-10-22 | 12.261 | 120,024,956 | +1,398,528 | 6.00% | 1,471,664,291 |
| 2015-10-23 | 2015-10-20 | 12.631 | 118,626,428 | -1,901,720 | 5.93% | 1,498,327,231 |
| 2015-10-22 | 2015-10-19 | 12.834 | 120,528,148 | +202,265 | 6.03% | 1,546,829,355 |
| 2015-10-20 | 2015-10-16 | 12.945 | 120,325,883 | -41,157 | 6.02% | 1,557,565,047 |
| 2015-10-19 | 2015-10-15 | 12.834 | 120,367,040 | -499,842 | 6.02% | 1,544,761,734 |
| 2015-10-16 | 2015-10-14 | 12.280 | 120,866,882 | +237,747 | 6.05% | 1,484,219,324 |
| 2015-10-15 | 2015-10-13 | 12.686 | 120,629,135 | -5,383,624 | 6.04% | 1,530,305,250 |
| 2015-10-14 | 2015-10-12 | 12.815 | 126,012,759 | +1,801,436 | 6.30% | 1,614,890,606 |
| 2015-10-13 | 2015-10-09 | 11.633 | 124,211,323 | +164,358 | 6.21% | 1,445,010,006 |
| 2015-10-12 | 2015-10-08 | 11.504 | 124,046,965 | +139,347 | 6.21% | 1,427,063,529 |
| 2015-10-09 | 2015-10-07 | 11.781 | 123,907,618 | +101,409 | 6.20% | 1,459,781,328 |
| 2015-10-08 | 2015-10-06 | 10.692 | 123,806,209 | -1,674,713 | 6.19% | 1,323,701,639 |
| 2015-10-07 | 2015-10-05 | 10.858 | 125,480,922 | +1,945,022 | 6.28% | 1,362,461,204 |
| 2015-10-06 | 2015-10-02 | 10.636 | 123,535,900 | +118,273 | 6.18% | 1,313,967,987 |
| 2015-10-05 | 2015-09-30 | 10.045 | 123,417,627 | +1,379,574 | 6.17% | 1,239,781,664 |
| 2015-10-02 | 2015-09-29 | 9.824 | 122,038,053 | +1,132,983 | 6.11% | 1,198,880,841 |
| 2015-09-30 | 2015-09-25 | 10.212 | 120,905,070 | +3,509,262 | 6.05% | 1,234,635,504 |
| 2015-09-29 | 2015-09-24 | 10.304 | 117,395,808 | +1,986,100 | 5.87% | 1,209,639,349 |
| 2015-09-25 | 2015-09-23 | 10.156 | 115,409,708 | +2,447,350 | 5.77% | 1,172,125,594 |
| 2015-09-24 | 2015-09-22 | 10.618 | 112,962,358 | -1,338,462 | 5.65% | 1,199,418,412 |
| 2015-09-23 | 2015-09-21 | 10.710 | 114,300,820 | +102,154 | 5.72% | 1,224,183,318 |
| 2015-09-22 | 2015-09-18 | 10.987 | 114,198,666 | +1,003,224 | 5.71% | 1,254,720,847 |
| 2015-09-21 | 2015-09-17 | 10.599 | 113,195,442 | -954,579 | 5.66% | 1,199,803,016 |
| 2015-09-18 | 2015-09-16 | 10.452 | 114,150,021 | -469,786 | 5.71% | 1,193,057,965 |
| 2015-09-17 | 2015-09-15 | 10.119 | 114,619,807 | +1,010,785 | 5.73% | 1,159,870,089 |
| 2015-09-16 | 2015-09-14 | 10.341 | 113,609,022 | +142,674 | 5.68% | 1,174,816,306 |
| 2015-09-15 | 2015-09-11 | 10.433 | 113,466,348 | -1,042,443 | 5.68% | 1,183,817,191 |
| 2015-09-14 | 2015-09-10 | 10.322 | 114,508,791 | -136,646 | 5.73% | 1,182,006,200 |
| 2015-09-11 | 2015-09-09 | 10.562 | 114,645,437 | -59,570 | 5.74% | 1,210,938,035 |
| 2015-09-10 | 2015-09-08 | 9.805 | 114,705,007 | +1,141,838 | 5.74% | 1,124,724,134 |
| 2015-09-09 | 2015-09-07 | 9.122 | 113,563,169 | -4,741,728 | 5.68% | 1,035,937,536 |
| 2015-09-08 | 2015-09-04 | 8.771 | 118,304,897 | -2,605,892 | 5.92% | 1,037,684,785 |
| 2015-09-07 | 2015-09-02 | 9.122 | 120,910,789 | -5,568,390 | 6.05% | 1,102,963,451 |
| 2015-09-04 | 2015-09-01 | 9.178 | 126,479,179 | -2,416,960 | 6.33% | 1,160,765,640 |
| 2015-09-02 | 2015-08-31 | 9.805 | 128,896,139 | +6,871,932 | 6.45% | 1,263,873,323 |
| 2015-09-01 | 2015-08-28 | 10.064 | 122,024,207 | -1,877,249 | 6.10% | 1,228,037,457 |
| 2015-08-31 | 2015-08-27 | 10.249 | 123,901,456 | -6,035,198 | 6.20% | 1,269,809,320 |
| 2015-08-28 | 2015-08-26 | 9.233 | 129,936,654 | -8,661,010 | 6.50% | 1,199,694,867 |
| 2015-08-27 | 2015-08-25 | 9.491 | 138,597,664 | +355,228 | 6.93% | 1,315,491,805 |
| 2015-08-26 | 2015-08-24 | 9.270 | 138,242,436 | -6,184,736 | 6.92% | 1,281,487,023 |
| 2015-08-25 | 2015-08-21 | 10.803 | 144,427,172 | -1,129,959 | 7.23% | 1,560,177,071 |
| 2015-08-24 | 2015-08-20 | 11.356 | 145,557,131 | +850,489 | 7.28% | 1,653,018,523 |
| 2015-08-21 | 2015-08-19 | 12.021 | 144,706,642 | +1,031,364 | 7.24% | 1,739,556,631 |
| 2015-08-20 | 2015-08-18 | 12.058 | 143,675,278 | -1,054,921 | 7.19% | 1,732,464,502 |
| 2015-08-19 | 2015-08-17 | 12.501 | 144,730,199 | -1,598,744 | 7.24% | 1,809,326,505 |
| 2015-08-18 | 2015-08-14 | 12.797 | 146,328,943 | -1,448,853 | 7.32% | 1,872,546,398 |
| 2015-08-17 | 2015-08-13 | 12.815 | 147,777,796 | -1,855,498 | 7.39% | 1,893,815,963 |
| 2015-08-14 | 2015-08-12 | 12.723 | 149,633,294 | -238,093 | 7.49% | 1,903,779,193 |
| 2015-08-13 | 2015-08-11 | 12.926 | 149,871,387 | -3,572,363 | 7.50% | 1,937,250,957 |
| 2015-08-12 | 2015-08-10 | 13.425 | 153,443,750 | -3,196,939 | 7.68% | 2,059,931,278 |
| 2015-08-11 | 2015-08-07 | 12.520 | 156,640,689 | -1,517,982 | 7.84% | 1,961,116,511 |
| 2015-08-10 | 2015-08-06 | 12.464 | 158,158,671 | -824,248 | 7.91% | 1,971,359,805 |
| 2015-08-07 | 2015-08-05 | 12.594 | 158,982,919 | +3,278,486 | 7.95% | 2,002,183,872 |
| 2015-08-06 | 2015-08-04 | 12.723 | 155,704,433 | -1,276,140 | 7.79% | 1,981,022,083 |
| 2015-08-05 | 2015-08-03 | 12.704 | 156,980,573 | -4,750,166 | 7.85% | 1,994,359,589 |
| 2015-08-04 | 2015-07-31 | 12.908 | 161,730,739 | -935,555 | 8.09% | 2,087,559,507 |
| 2015-08-03 | 2015-07-30 | 13.185 | 162,666,294 | -8,602,416 | 8.14% | 2,144,691,850 |
| 2015-07-31 | 2015-07-29 | 12.926 | 171,268,710 | -5,331,743 | 8.57% | 2,213,834,668 |
| 2015-07-30 | 2015-07-28 | 12.483 | 176,600,453 | -3,187,501 | 8.84% | 2,204,487,429 |
| 2015-07-29 | 2015-07-27 | 12.557 | 179,787,954 | +1,828,885 | 8.99% | 2,257,556,459 |
| 2015-07-28 | 2015-07-24 | 14.329 | 177,959,069 | +4,015,692 | 8.90% | 2,550,063,316 |
| 2015-07-27 | 2015-07-23 | 14.773 | 173,943,377 | -4,348,569 | 8.70% | 2,569,608,746 |
| 2015-07-24 | 2015-07-22 | 14.200 | 178,291,946 | +129,698 | 8.92% | 2,531,787,098 |
| 2015-07-23 | 2015-07-21 | 14.791 | 178,162,248 | -445,417 | 8.91% | 2,635,222,667 |
| 2015-07-22 | 2015-07-20 | 14.533 | 178,607,665 | +8,026,171 | 8.94% | 2,595,636,918 |
| 2015-07-21 | 2015-07-17 | 15.179 | 170,581,494 | -819,351 | 8.53% | 2,589,243,226 |
| 2015-07-20 | 2015-07-16 | 14.219 | 171,400,845 | -3,724,692 | 8.58% | 2,437,096,922 |
| 2015-07-17 | 2015-07-15 | 14.274 | 175,125,537 | +40,082,915 | 8.76% | 2,499,758,716 |
| 2015-07-16 | 2015-07-14 | 15.419 | 135,042,622 | -3,160,604 | 6.76% | 2,082,219,238 |
| 2015-07-15 | 2015-07-13 | 15.622 | 138,203,226 | -2,933,385 | 6.91% | 2,159,024,950 |
| 2015-07-14 | 2015-07-10 | 15.290 | 141,136,611 | -12,237,703 | 7.06% | 2,157,938,876 |
| 2015-07-13 | 2015-07-09 | 14.071 | 153,374,314 | -6,621,225 | 7.67% | 2,158,125,628 |
| 2015-07-10 | 2015-07-08 | 11.356 | 159,995,539 | -3,605,641 | 8.00% | 1,816,988,201 |
| 2015-07-09 | 2015-07-07 | 12.095 | 163,601,180 | +82,061,841 | 8.18% | 1,978,776,979 |
| 2015-07-08 | 2015-07-06 | 14.274 | 81,539,339 | +6,753,010 | 4.08% | 1,163,900,348 |
| 2015-07-07 | 2015-07-03 | 16.527 | 74,786,329 | +14,964,657 | 3.74% | 1,235,988,325 |
| 2015-07-06 | 2015-07-02 | 17.358 | 59,821,672 | +159,043 | 2.99% | 1,038,378,096 |
| 2015-07-03 | 2015-06-30 | 18.951 | 59,662,629 | -1,298,073 | 2.98% | 1,130,689,435 |
| 2015-07-02 | 2015-06-29 | 17.826 | 60,960,702 | +2,269,830 | 3.05% | 1,086,658,643 |
| 2015-06-30 | 2015-06-26 | 19.139 | 58,690,872 | -2,181,015 | 2.98% | 1,123,285,901 |
| 2015-06-29 | 2015-06-25 | 19.852 | 60,871,887 | +459,929 | 3.09% | 1,208,431,414 |
| 2015-06-26 | 2015-06-24 | 20.265 | 60,411,958 | -7,144,629 | 3.07% | 1,224,239,087 |
| 2015-06-25 | 2015-06-23 | 20.528 | 67,556,587 | +343,748 | 3.43% | 1,386,770,506 |
| 2015-06-24 | 2015-06-22 | 19.364 | 67,212,839 | +582,850 | 3.42% | 1,301,521,993 |
| 2015-06-23 | 2015-06-19 | 19.777 | 66,629,989 | +1,048,618 | 3.39% | 1,317,740,598 |
| 2015-06-22 | 2015-06-18 | 20.490 | 65,581,371 | +131,050 | 3.33% | 1,343,763,077 |
| 2015-06-19 | 2015-06-17 | 20.865 | 65,450,321 | +528,141 | 3.33% | 1,365,639,727 |
| 2015-06-18 | 2015-06-16 | 20.640 | 64,922,180 | +2,678,893 | 3.30% | 1,340,001,713 |
| 2015-06-17 | 2015-06-15 | 21.391 | 62,243,287 | -3,016,722 | 3.16% | 1,331,425,727 |
| 2015-06-16 | 2015-06-12 | 22.291 | 65,260,009 | +3,038,039 | 3.32% | 1,454,732,508 |
| 2015-06-15 | 2015-06-11 | 21.090 | 62,221,970 | -690,427 | 3.16% | 1,312,289,465 |
| 2015-06-12 | 2015-06-10 | 21.428 | 62,912,397 | +2,093,880 | 3.20% | 1,348,099,384 |
| 2015-06-11 | 2015-06-09 | 22.441 | 60,818,517 | +4,519,557 | 3.09% | 1,364,855,203 |
| 2015-06-10 | 2015-06-08 | 23.567 | 56,298,960 | +1,760,310 | 2.86% | 1,326,812,595 |
| 2015-06-09 | 2015-06-05 | 23.004 | 54,538,650 | +51,429 | 2.77% | 1,254,626,417 |
| 2015-06-08 | 2015-06-04 | 23.717 | 54,487,221 | +2,219,742 | 2.77% | 1,292,293,935 |
| 2015-06-05 | 2015-06-03 | 23.905 | 52,267,479 | +2,235,480 | 2.66% | 1,249,454,816 |
| 2015-06-04 | 2015-06-02 | 23.980 | 50,031,999 | +2,355,606 | 2.54% | 1,199,770,786 |
| 2015-06-03 | 2015-06-01 | 24.318 | 47,676,393 | +1,077,237 | 2.42% | 1,159,385,772 |
| 2015-06-02 | 2015-05-29 | 24.656 | 46,599,156 | -831,331 | 2.37% | 1,148,928,467 |
| 2015-06-01 | 2015-05-28 | 25.106 | 47,430,487 | +251,623 | 2.41% | 1,190,784,769 |
| 2015-05-29 | 2015-05-27 | 25.669 | 47,178,864 | +2,286,598 | 2.40% | 1,211,025,117 |
| 2015-05-28 | 2015-05-26 | 25.706 | 44,892,266 | +1,194,432 | 2.28% | 1,154,015,571 |
| 2015-05-27 | 2015-05-22 | 24.881 | 43,697,834 | -1,007,379 | 2.22% | 1,087,233,958 |
| 2015-05-26 | 2015-05-21 | 24.956 | 44,705,213 | -526,280 | 2.27% | 1,115,653,631 |
| 2015-05-22 | 2015-05-20 | 24.693 | 45,231,493 | -205,183 | 2.30% | 1,116,905,389 |
| 2015-05-21 | 2015-05-19 | 24.768 | 45,436,676 | -3,068,270 | 2.31% | 1,125,382,241 |
| 2015-05-20 | 2015-05-18 | 23.867 | 48,504,946 | +1,666,364 | 2.47% | 1,157,691,143 |
| 2015-05-19 | 2015-05-15 | 24.393 | 46,838,582 | +1,322,231 | 2.38% | 1,142,527,507 |
| 2015-05-18 | 2015-05-14 | 24.130 | 45,516,351 | +371,461 | 2.31% | 1,098,317,694 |
| 2015-05-15 | 2015-05-13 | 25.106 | 45,144,890 | +4,362,785 | 2.30% | 1,133,402,814 |
| 2015-05-14 | 2015-05-12 | 24.881 | 40,782,105 | -1,823,996 | 2.07% | 1,014,688,496 |
| 2015-05-13 | 2015-05-11 | 23.905 | 42,606,101 | -1,179,935 | 2.17% | 1,018,499,440 |
| 2015-05-12 | 2015-05-08 | 23.830 | 43,786,036 | -588,102 | 2.23% | 1,043,419,442 |
| 2015-05-11 | 2015-05-07 | 23.004 | 44,374,138 | +1,355,686 | 2.26% | 1,020,798,384 |
| 2015-05-08 | 2015-05-06 | 22.779 | 43,018,452 | -672,506 | 2.19% | 979,925,455 |
| 2015-05-07 | 2015-05-05 | 22.854 | 43,690,958 | -4,958,765 | 2.22% | 998,523,820 |
| 2015-05-06 | 2015-05-04 | 23.980 | 48,649,723 | +392,779 | 2.47% | 1,166,623,713 |
| 2015-05-05 | 2015-04-30 | 23.905 | 48,256,944 | +12,712,813 | 2.45% | 1,153,582,921 |
| 2015-05-04 | 2015-04-29 | 23.905 | 35,544,131 | -347,264 | 3.94% | 849,682,948 |
| 2015-04-30 | 2015-04-28 | 23.154 | 35,891,395 | -831,752 | 3.98% | 831,046,017 |
| 2015-04-29 | 2015-04-27 | 23.867 | 36,723,147 | -906,891 | 4.07% | 876,489,215 |
| 2015-04-28 | 2015-04-24 | 23.830 | 37,630,038 | +1,033,642 | 4.18% | 896,722,262 |
| 2015-04-27 | 2015-04-23 | 23.492 | 36,596,396 | -5,881,507 | 4.06% | 859,730,276 |
| 2015-04-24 | 2015-04-22 | 24.280 | 42,477,903 | +185,731 | 4.71% | 1,031,375,758 |
| 2015-04-23 | 2015-04-21 | 22.967 | 42,292,172 | -1,379,776 | 4.69% | 971,316,981 |
| 2015-04-22 | 2015-04-20 | 22.104 | 43,671,948 | -1,690,121 | 4.85% | 965,311,385 |
| 2015-04-21 | 2015-04-17 | 23.830 | 45,362,069 | +341,084 | 5.03% | 1,080,976,244 |
| 2015-04-20 | 2015-04-16 | 23.867 | 45,020,985 | +143,894 | 5.00% | 1,074,537,751 |
| 2015-04-17 | 2015-04-15 | 23.567 | 44,877,091 | +10,659 | 4.98% | 1,057,630,364 |
| 2015-04-16 | 2015-04-14 | 24.168 | 44,866,432 | +1,186,863 | 4.98% | 1,084,318,757 |
| 2015-04-15 | 2015-04-13 | 25.856 | 43,679,569 | +869,209 | 4.85% | 1,129,398,316 |
| 2015-04-14 | 2015-04-10 | 23.755 | 42,810,360 | -1,435,886 | 4.75% | 1,016,955,992 |
| 2015-04-13 | 2015-04-09 | 23.755 | 44,246,246 | +7,027,916 | 4.91% | 1,051,065,326 |
| 2015-04-10 | 2015-04-08 | 21.015 | 37,218,330 | -134,516 | 4.13% | 782,157,977 |
| 2015-04-09 | 2015-04-02 | 17.263 | 37,352,846 | +460,462 | 4.14% | 644,809,012 |
| 2015-04-08 | 2015-04-01 | 17.300 | 36,892,384 | +360,536 | 4.09% | 638,244,697 |
| 2015-04-02 | 2015-03-31 | 16.643 | 36,531,848 | -758,377 | 4.05% | 608,015,759 |
| 2015-04-01 | 2015-03-30 | 17.019 | 37,290,225 | +3,482,513 | 4.14% | 634,631,851 |
| 2015-03-31 | 2015-03-27 | 16.099 | 33,807,712 | +352,595 | 3.75% | 544,280,333 |
| 2015-03-30 | 2015-03-26 | 16.081 | 33,455,117 | -495,156 | 3.71% | 537,976,059 |
| 2015-03-27 | 2015-03-25 | 15.968 | 33,950,273 | -38,905 | 3.77% | 542,116,224 |
| 2015-03-26 | 2015-03-24 | 16.268 | 33,989,178 | -2,161,508 | 3.77% | 552,941,687 |
| 2015-03-25 | 2015-03-23 | 16.756 | 36,150,686 | -188,236 | 4.01% | 605,741,845 |
| 2015-03-24 | 2015-03-20 | 16.343 | 36,338,922 | +22,810 | 4.03% | 593,895,136 |
| 2015-03-23 | 2015-03-19 | 15.386 | 36,316,112 | -2,339,351 | 4.03% | 558,769,604 |
| 2015-03-20 | 2015-03-18 | 15.968 | 38,655,463 | -961,962 | 4.29% | 617,248,458 |
| 2015-03-19 | 2015-03-17 | 15.705 | 39,617,425 | +550,370 | 4.40% | 622,201,819 |
| 2015-03-18 | 2015-03-16 | 15.593 | 39,067,055 | +1,268,297 | 4.34% | 609,159,851 |
| 2015-03-17 | 2015-03-13 | 14.936 | 37,798,758 | +9,460,905 | 4.19% | 564,560,087 |
| 2015-03-16 | 2015-03-12 | 14.317 | 28,337,853 | -705,884 | 3.14% | 405,705,649 |
| 2015-03-13 | 2015-03-11 | 14.260 | 29,043,737 | -619,013 | 3.22% | 414,176,698 |
| 2015-03-12 | 2015-03-10 | 14.336 | 29,662,750 | +263,540 | 3.29% | 425,230,438 |
| 2015-03-11 | 2015-03-09 | 14.936 | 29,399,210 | -2,868,557 | 3.26% | 439,104,919 |
| 2015-03-10 | 2015-03-06 | 16.024 | 32,267,767 | -457,797 | 3.58% | 517,066,447 |
| 2015-03-09 | 2015-03-05 | 15.987 | 32,725,564 | +829,790 | 3.63% | 523,174,188 |
| 2015-03-06 | 2015-03-04 | 15.818 | 31,895,774 | -446,873 | 3.54% | 504,522,215 |
| 2015-03-05 | 2015-03-03 | 16.268 | 32,342,647 | -2,040,965 | 3.59% | 526,155,642 |
| 2015-03-04 | 2015-03-02 | 16.925 | 34,383,612 | +1 | 3.82% | 581,939,195 |
| 2015-03-03 | 2015-02-27 | 17.356 | 34,383,611 | -1,070,350 | 3.82% | 596,777,982 |
| 2015-03-02 | 2015-02-26 | 17.394 | 35,453,961 | +73,813 | 3.93% | 616,685,974 |
| 2015-02-27 | 2015-02-25 | 16.962 | 35,380,148 | +324,848 | 3.93% | 600,133,195 |
| 2015-02-26 | 2015-02-24 | 17.507 | 35,055,300 | +539,605 | 3.89% | 613,698,280 |
| 2015-02-25 | 2015-02-23 | 17.281 | 34,515,695 | -164,586 | 3.83% | 596,479,918 |
| 2015-02-24 | 2015-02-18 | 17.469 | 34,680,281 | +746,539 | 3.85% | 605,831,517 |
| 2015-02-23 | 2015-02-16 | 16.643 | 33,933,742 | +513,757 | 3.77% | 564,774,328 |
| 2015-02-17 | 2015-02-13 | 16.587 | 33,419,985 | +1,392,046 | 3.71% | 554,342,390 |
| 2015-02-16 | 2015-02-12 | 16.212 | 32,027,939 | -105,969 | 3.55% | 519,233,027 |
| 2015-02-13 | 2015-02-11 | 16.081 | 32,133,908 | +2,273,180 | 3.57% | 516,730,316 |
| 2015-02-12 | 2015-02-10 | 16.137 | 29,860,728 | +260,470 | 3.31% | 481,857,271 |
| 2015-02-11 | 2015-02-09 | 16.324 | 29,600,258 | -292,586 | 3.28% | 483,208,230 |
| 2015-02-10 | 2015-02-06 | 16.156 | 29,892,844 | -1,332 | 3.32% | 482,936,423 |
| 2015-02-09 | 2015-02-05 | 16.118 | 29,894,176 | -130,038 | 3.32% | 481,836,089 |
| 2015-02-06 | 2015-02-04 | 16.137 | 30,024,214 | +742,252 | 3.33% | 484,495,416 |
| 2015-02-05 | 2015-02-03 | 16.081 | 29,281,962 | +331,490 | 3.25% | 470,869,509 |
| 2015-02-04 | 2015-02-02 | 15.199 | 28,950,472 | -826,327 | 3.21% | 440,007,664 |
| 2015-02-03 | 2015-01-30 | 15.536 | 29,776,799 | -178,802 | 3.30% | 462,623,745 |
| 2015-02-02 | 2015-01-29 | 15.724 | 29,955,601 | -1,164,746 | 3.32% | 471,022,475 |
| 2015-01-30 | 2015-01-28 | 16.043 | 31,120,347 | +1,097,062 | 3.45% | 499,263,848 |
| 2015-01-29 | 2015-01-27 | 15.874 | 30,023,285 | +32,246 | 3.33% | 476,593,534 |
| 2015-01-28 | 2015-01-26 | 16.400 | 29,991,039 | -1,658,251 | 3.33% | 491,838,496 |
| 2015-01-27 | 2015-01-23 | 16.531 | 31,649,290 | -335,487 | 3.51% | 523,190,024 |
| 2015-01-26 | 2015-01-22 | 16.343 | 31,984,777 | -249,258 | 3.55% | 522,734,370 |
| 2015-01-23 | 2015-01-21 | 16.643 | 32,234,035 | +3,134,205 | 3.58% | 536,485,350 |
| 2015-01-22 | 2015-01-20 | 16.606 | 29,099,830 | -782,832 | 3.23% | 483,229,341 |
| 2015-01-21 | 2015-01-19 | 15.668 | 29,882,662 | -2,812,479 | 3.32% | 468,193,448 |
| 2015-01-20 | 2015-01-16 | 18.051 | 32,695,141 | +129,772 | 3.63% | 590,170,994 |
| 2015-01-19 | 2015-01-15 | 18.764 | 32,565,369 | -60,489 | 3.61% | 611,048,352 |
| 2015-01-16 | 2015-01-14 | 18.445 | 32,625,858 | -409,300 | 3.62% | 601,776,236 |
| 2015-01-15 | 2015-01-13 | 18.332 | 33,035,158 | -427,154 | 3.67% | 605,606,497 |
| 2015-01-14 | 2015-01-12 | 18.126 | 33,462,312 | +521,325 | 3.71% | 606,530,500 |
| 2015-01-13 | 2015-01-09 | 18.764 | 32,940,987 | -1,566,236 | 3.66% | 618,096,354 |
| 2015-01-12 | 2015-01-08 | 18.764 | 34,507,223 | -2,491,192 | 3.83% | 647,484,810 |
| 2015-01-09 | 2015-01-07 | 19.289 | 36,998,415 | -430,085 | 4.11% | 713,667,316 |
| 2015-01-08 | 2015-01-06 | 19.026 | 37,428,500 | +663,964 | 4.15% | 712,131,098 |
| 2015-01-07 | 2015-01-05 | 18.989 | 36,764,536 | -25,048 | 4.08% | 698,118,546 |
| 2015-01-06 | 2015-01-02 | 19.514 | 36,789,584 | +675,161 | 4.08% | 717,922,873 |
| 2015-01-05 | 2014-12-31 | 18.257 | 36,114,423 | +22,730 | 4.01% | 659,345,573 |
| 2015-01-02 | 2014-12-29 | 17.826 | 36,091,693 | +508,826 | 4.00% | 643,354,634 |
| 2014-12-30 | 2014-12-24 | 17.169 | 35,582,867 | +567,184 | 3.95% | 610,916,149 |
| 2014-12-29 | 2014-12-22 | 17.563 | 35,015,683 | +385,265 | 3.89% | 614,975,798 |
| 2014-12-23 | 2014-12-19 | 18.107 | 34,630,418 | +1,644,273 | 3.84% | 627,053,536 |
| 2014-12-22 | 2014-12-18 | 18.107 | 32,986,145 | +316,930 | 3.66% | 597,280,658 |
| 2014-12-19 | 2014-12-17 | 18.914 | 32,669,215 | -2,397,990 | 3.63% | 617,900,868 |
| 2014-12-18 | 2014-12-16 | 19.514 | 35,067,205 | +422,091 | 3.89% | 684,311,858 |
| 2014-12-17 | 2014-12-15 | 18.801 | 34,645,114 | -242,689 | 3.84% | 651,372,306 |
| 2014-12-16 | 2014-12-12 | 18.764 | 34,887,803 | +20,252 | 3.87% | 654,625,917 |
| 2014-12-15 | 2014-12-11 | 18.539 | 34,867,551 | +1,905,491 | 3.87% | 646,394,963 |
| 2014-12-12 | 2014-12-10 | 19.739 | 32,962,060 | -866,298 | 3.66% | 650,653,334 |
| 2014-12-11 | 2014-12-09 | 18.013 | 33,828,358 | -1,358,577 | 3.75% | 609,356,888 |
| 2014-12-10 | 2014-12-08 | 20.678 | 35,186,935 | +4,270,962 | 3.90% | 727,583,107 |
| 2014-12-09 | 2014-12-05 | 18.876 | 30,915,973 | -2,258,409 | 3.43% | 583,580,100 |
| 2014-12-08 | 2014-12-04 | 18.351 | 33,174,382 | +857,133 | 3.68% | 608,781,253 |
| 2014-12-05 | 2014-12-03 | 16.099 | 32,317,249 | -90,030 | 3.59% | 520,284,929 |
| 2014-12-04 | 2014-12-02 | 16.456 | 32,407,279 | -96,596 | 3.60% | 533,287,907 |
| 2014-12-03 | 2014-12-01 | 14.973 | 32,503,875 | -662,647 | 3.61% | 486,695,807 |
| 2014-12-02 | 2014-11-28 | 14.955 | 33,166,522 | -79,942 | 3.68% | 495,995,604 |
| 2014-12-01 | 2014-11-27 | 14.260 | 33,246,464 | -1,693,425 | 3.69% | 474,109,468 |
| 2014-11-28 | 2014-11-26 | 13.885 | 34,939,889 | -7,302,365 | 3.88% | 485,146,402 |
| 2014-11-27 | 2014-11-25 | 13.228 | 42,242,254 | -246,546 | 4.69% | 558,799,199 |
| 2014-11-26 | 2014-11-24 | 13.566 | 42,488,800 | -1,085,247 | 4.71% | 576,411,102 |
| 2014-11-25 | 2014-11-21 | 12.590 | 43,574,047 | +378,922 | 4.84% | 548,617,923 |
| 2014-11-24 | 2014-11-20 | 11.802 | 43,195,125 | -1,205,849 | 4.79% | 509,806,014 |
| 2014-11-21 | 2014-11-19 | 11.784 | 44,400,974 | -555,327 | 4.93% | 523,204,794 |
| 2014-11-20 | 2014-11-18 | 11.765 | 44,956,301 | +3,875,559 | 4.99% | 528,905,015 |
| 2014-11-19 | 2014-11-17 | 12.178 | 41,080,742 | +1,551,662 | 4.56% | 500,267,800 |
| 2014-11-18 | 2014-11-14 | 12.834 | 39,529,080 | -5,368,917 | 4.39% | 507,332,147 |
| 2014-11-17 | 2014-11-13 | 13.585 | 44,897,997 | -206,266 | 4.98% | 609,937,179 |
| 2014-11-14 | 2014-11-12 | 13.303 | 45,104,263 | +482,313 | 5.00% | 600,044,418 |
| 2014-11-13 | 2014-11-11 | 12.759 | 44,621,950 | -202,611 | 4.95% | 569,346,994 |
| 2014-11-12 | 2014-11-10 | 12.666 | 44,824,561 | -2,873,408 | 4.97% | 567,726,794 |
| 2014-11-11 | 2014-11-07 | 12.309 | 47,697,969 | -764,897 | 5.29% | 587,115,168 |
| 2014-11-10 | 2014-11-06 | 12.009 | 48,462,866 | -2,980,108 | 5.38% | 581,980,779 |
| 2014-11-07 | 2014-11-05 | 11.821 | 51,442,974 | -1,485,471 | 5.71% | 608,115,665 |
| 2014-11-06 | 2014-11-04 | 11.709 | 52,928,445 | +2,206,382 | 5.87% | 619,716,841 |
| 2014-11-05 | 2014-11-03 | 11.634 | 50,722,063 | +255,817 | 5.63% | 590,076,301 |
| 2014-11-04 | 2014-10-31 | 11.596 | 50,466,246 | -87,674 | 5.60% | 585,206,376 |
| 2014-11-03 | 2014-10-30 | 11.164 | 50,553,920 | +310,972 | 5.61% | 564,405,681 |
| 2014-10-31 | 2014-10-29 | 11.108 | 50,242,948 | +614,483 | 5.58% | 558,105,618 |
| 2014-10-30 | 2014-10-28 | 10.939 | 49,628,465 | +293,764 | 5.51% | 542,898,912 |
| 2014-10-29 | 2014-10-27 | 10.789 | 49,334,701 | -1,816,801 | 5.47% | 532,279,719 |
| 2014-10-28 | 2014-10-24 | 10.921 | 51,151,502 | +54,093 | 5.68% | 558,600,023 |
| 2014-10-27 | 2014-10-23 | 11.052 | 51,097,409 | -363,466 | 5.67% | 564,720,753 |
| 2014-10-24 | 2014-10-22 | 10.958 | 51,460,875 | -630,738 | 5.71% | 563,909,729 |
| 2014-10-23 | 2014-10-21 | 10.939 | 52,091,613 | +228,296 | 5.78% | 569,843,940 |
| 2014-10-22 | 2014-10-20 | 10.902 | 51,863,317 | -1,084,005 | 5.75% | 565,400,249 |
| 2014-10-21 | 2014-10-17 | 10.902 | 52,947,322 | -601,805 | 5.88% | 577,217,787 |
| 2014-10-20 | 2014-10-16 | 10.752 | 53,549,127 | +152,688 | 5.94% | 575,740,248 |
| 2014-10-17 | 2014-10-15 | 10.677 | 53,396,439 | +961,695 | 5.93% | 570,090,935 |
| 2014-10-16 | 2014-10-14 | 10.339 | 52,434,744 | -134,035 | 5.82% | 542,113,628 |
| 2014-10-15 | 2014-10-13 | 10.508 | 52,568,779 | +2,761,708 | 5.83% | 552,376,878 |
| 2014-10-14 | 2014-10-10 | 10.583 | 49,807,071 | -517,754 | 5.53% | 527,095,952 |
| 2014-10-13 | 2014-10-09 | 10.864 | 50,324,825 | +2,587,044 | 5.58% | 546,739,449 |
| 2014-10-10 | 2014-10-08 | 10.827 | 47,737,781 | -258,428 | 5.30% | 516,841,782 |
| 2014-10-09 | 2014-10-07 | 10.677 | 47,996,209 | +604,090 | 5.33% | 512,434,990 |
| 2014-10-08 | 2014-10-06 | 10.414 | 47,392,119 | +572,380 | 5.26% | 493,535,827 |
| 2014-10-07 | 2014-10-03 | 10.114 | 46,819,739 | +375,192 | 5.20% | 473,518,910 |
| 2014-10-06 | 2014-09-30 | 10.151 | 46,444,547 | -373,593 | 5.15% | 471,467,293 |
| 2014-10-03 | 2014-09-29 | 10.339 | 46,818,140 | -79,941 | 5.20% | 484,044,543 |
| 2014-09-30 | 2014-09-26 | 10.564 | 46,898,081 | -182,799 | 5.20% | 495,430,844 |
| 2014-09-29 | 2014-09-25 | 10.639 | 47,080,880 | -291,787 | 5.22% | 500,895,586 |
| 2014-09-26 | 2014-09-24 | 10.714 | 47,372,667 | +922,987 | 5.26% | 507,555,476 |
| 2014-09-25 | 2014-09-23 | 10.358 | 46,449,680 | -484,978 | 5.15% | 481,106,670 |
| 2014-09-24 | 2014-09-22 | 10.395 | 46,934,658 | +238,492 | 5.21% | 487,891,213 |
| 2014-09-23 | 2014-09-19 | 10.996 | 46,696,166 | +11,725 | 5.18% | 513,450,303 |
| 2014-09-22 | 2014-09-18 | 10.921 | 46,684,441 | +68,749 | 5.18% | 509,817,479 |
| 2014-09-19 | 2014-09-17 | 10.883 | 46,615,692 | +317,634 | 5.17% | 507,317,336 |
| 2014-09-18 | 2014-09-16 | 10.602 | 46,298,058 | -123,643 | 5.14% | 490,829,658 |
| 2014-09-17 | 2014-09-15 | 11.089 | 46,421,701 | -87,402 | 5.15% | 514,787,633 |
| 2014-09-16 | 2014-09-12 | 11.483 | 46,509,103 | +1,248,151 | 5.16% | 534,083,252 |
| 2014-09-15 | 2014-09-11 | 11.427 | 45,260,952 | +1,062,758 | 5.02% | 517,202,423 |
| 2014-09-12 | 2014-09-10 | 11.371 | 44,198,194 | -814,336 | 4.90% | 502,570,187 |
| 2014-09-11 | 2014-09-08 | 11.709 | 45,012,530 | -397,309 | 4.99% | 527,032,731 |
| 2014-09-10 | 2014-09-05 | 11.709 | 45,409,839 | -14,656 | 5.04% | 531,684,654 |
| 2014-09-08 | 2014-09-04 | 11.483 | 45,424,495 | +159,083 | 5.04% | 521,628,250 |
| 2014-09-05 | 2014-09-03 | 11.371 | 45,265,412 | -103,923 | 5.02% | 514,705,342 |
| 2014-09-04 | 2014-09-02 | 11.014 | 45,369,335 | +1,184,731 | 5.03% | 499,712,357 |
| 2014-09-03 | 2014-09-01 | 10.845 | 44,184,604 | -1,094,930 | 4.90% | 479,201,732 |
| 2014-09-02 | 2014-08-29 | 10.620 | 45,279,534 | +53,294 | 5.02% | 480,881,372 |
| 2014-09-01 | 2014-08-28 | 10.320 | 45,226,240 | +341,349 | 5.02% | 466,737,555 |
| 2014-08-29 | 2014-08-27 | 10.526 | 44,884,891 | -1,468,523 | 4.98% | 472,479,108 |
| 2014-08-28 | 2014-08-26 | 10.789 | 46,353,414 | +4,530 | 5.14% | 500,114,153 |
| 2014-08-27 | 2014-08-25 | 10.902 | 46,348,884 | +17,054 | 5.14% | 505,283,350 |
| 2014-08-26 | 2014-08-22 | 10.996 | 46,331,830 | +42,103 | 5.14% | 509,444,226 |
| 2014-08-25 | 2014-08-21 | 10.996 | 46,289,727 | +46,057 | 5.14% | 508,981,280 |
| 2014-08-22 | 2014-08-20 | 11.089 | 46,243,670 | -180,625 | 5.13% | 512,813,380 |
| 2014-08-21 | 2014-08-19 | 11.033 | 46,424,295 | -145,192 | 5.15% | 512,203,117 |
| 2014-08-20 | 2014-08-18 | 11.221 | 46,569,487 | +150,753 | 5.17% | 522,543,214 |
| 2014-08-19 | 2014-08-15 | 11.258 | 46,418,734 | +584,140 | 5.15% | 522,593,635 |
| 2014-08-18 | 2014-08-14 | 11.315 | 45,834,594 | +177,203 | 5.09% | 518,597,328 |
| 2014-08-15 | 2014-08-13 | 11.502 | 45,657,391 | -656,319 | 5.07% | 525,159,395 |
| 2014-08-14 | 2014-08-12 | 11.465 | 46,313,710 | +222,504 | 5.14% | 530,970,455 |
| 2014-08-13 | 2014-08-11 | 11.164 | 46,091,206 | +70,881 | 5.11% | 514,582,025 |
| 2014-08-12 | 2014-08-08 | 10.958 | 46,020,325 | -180,934 | 5.11% | 504,292,028 |
| 2014-08-11 | 2014-08-07 | 11.202 | 46,201,259 | -1,537,861 | 5.13% | 517,544,521 |
| 2014-08-08 | 2014-08-06 | 11.596 | 47,739,120 | -1,964,693 | 5.30% | 553,582,635 |
| 2014-08-07 | 2014-08-05 | 11.315 | 49,703,813 | -2,547,676 | 5.52% | 562,375,760 |
| 2014-08-06 | 2014-08-04 | 11.296 | 52,251,489 | -247,552 | 5.80% | 590,221,107 |
| 2014-08-05 | 2014-08-01 | 10.789 | 52,499,041 | -1,848,512 | 5.83% | 566,420,273 |
| 2014-08-04 | 2014-07-31 | 11.014 | 54,347,553 | -3,374,326 | 6.03% | 598,601,320 |
| 2014-08-01 | 2014-07-30 | 10.902 | 57,721,879 | -3,235,761 | 6.41% | 629,268,752 |
| 2014-07-31 | 2014-07-29 | 11.446 | 60,957,640 | -5,097,329 | 6.76% | 697,714,187 |
| 2014-07-30 | 2014-07-28 | 11.502 | 66,054,969 | -29,483,643 | 7.33% | 759,775,949 |
| 2014-07-29 | 2014-07-25 | 10.564 | 95,538,612 | -7,402,839 | 10.60% | 1,009,268,912 |
| 2014-07-28 | 2014-07-24 | 10.301 | 102,941,451 | -4,492,440 | 11.42% | 1,060,430,484 |
| 2014-07-25 | 2014-07-23 | 10.245 | 107,433,891 | -2,635,134 | 11.92% | 1,100,660,857 |
| 2014-07-24 | 2014-07-22 | 9.982 | 110,069,025 | -1,931,384 | 12.21% | 1,098,743,517 |
| 2014-07-23 | 2014-07-21 | 9.588 | 112,000,409 | +2,652,648 | 12.43% | 1,073,890,703 |
| 2014-07-22 | 2014-07-18 | 9.682 | 109,347,761 | +39,705 | 12.13% | 1,058,715,254 |
| 2014-07-21 | 2014-07-17 | 9.757 | 109,308,056 | +66,351 | 12.13% | 1,066,534,941 |
| 2014-07-18 | 2014-07-16 | 9.907 | 109,241,705 | +85,537 | 12.12% | 1,082,285,815 |
| 2014-07-17 | 2014-07-15 | 9.813 | 109,156,168 | -34,907 | 12.11% | 1,071,197,484 |
| 2014-07-16 | 2014-07-14 | 9.701 | 109,191,075 | +59,156 | 12.12% | 1,059,247,039 |
| 2014-07-15 | 2014-07-11 | 9.607 | 109,131,919 | -314,436 | 12.11% | 1,048,434,557 |
| 2014-07-14 | 2014-07-10 | 9.551 | 109,446,355 | +2,931 | 12.14% | 1,045,294,484 |
| 2014-07-11 | 2014-07-09 | 9.513 | 109,443,424 | +195,857 | 12.14% | 1,041,159,353 |
| 2014-07-10 | 2014-07-08 | 9.701 | 109,247,567 | +678,702 | 12.12% | 1,059,795,060 |
| 2014-07-09 | 2014-07-07 | 9.851 | 108,568,865 | -177,203 | 12.05% | 1,069,508,339 |
| 2014-07-08 | 2014-07-04 | 9.888 | 108,746,068 | +333,622 | 12.07% | 1,075,334,927 |
| 2014-07-07 | 2014-07-03 | 9.757 | 108,412,446 | +725,601 | 12.03% | 1,057,796,342 |
| 2014-07-04 | 2014-07-02 | 9.570 | 107,686,845 | -46,899 | 11.95% | 1,030,510,457 |
| 2014-07-03 | 2014-06-30 | 9.401 | 107,733,744 | -141,496 | 11.95% | 1,012,765,859 |
| 2014-07-02 | 2014-06-27 | 9.288 | 107,875,240 | -12,524 | 11.97% | 1,001,951,149 |
| 2014-06-30 | 2014-06-26 | 9.175 | 107,887,764 | -221,704 | 11.97% | 989,921,201 |
| 2014-06-27 | 2014-06-25 | 8.988 | 108,109,468 | -600,949 | 12.00% | 971,670,052 |
| 2014-06-26 | 2014-06-24 | 9.044 | 108,710,417 | -1,432,017 | 12.06% | 983,190,727 |
| 2014-06-25 | 2014-06-23 | 9.100 | 110,142,434 | +13,590 | 12.22% | 1,002,342,124 |
| 2014-06-24 | 2014-06-20 | 9.175 | 110,128,844 | -939,045 | 12.22% | 1,010,484,168 |
| 2014-06-23 | 2014-06-19 | 9.194 | 111,067,889 | +17,321 | 12.32% | 1,021,184,400 |
| 2014-06-20 | 2014-06-18 | 9.344 | 111,050,568 | +302,011 | 12.32% | 1,037,694,944 |
| 2014-06-19 | 2014-06-17 | 9.457 | 110,748,557 | -1,255,080 | 12.29% | 1,047,341,197 |
| 2014-06-18 | 2014-06-16 | 9.663 | 112,003,637 | +220,905 | 12.43% | 1,082,328,086 |
| 2014-06-17 | 2014-06-13 | 9.793 | 111,782,732 | +508,680 | 12.40% | 1,094,725,550 |
| 2014-06-16 | 2014-06-12 | 9.755 | 111,274,052 | +1,990,539 | 12.35% | 1,085,503,629 |
| 2014-06-13 | 2014-06-11 | 9.774 | 109,283,513 | -22,486 | 12.31% | 1,068,167,668 |
| 2014-06-12 | 2014-06-10 | 9.870 | 109,305,999 | +1,008,969 | 12.32% | 1,078,800,585 |
| 2014-06-11 | 2014-06-09 | 9.584 | 108,297,030 | +611,286 | 12.20% | 1,037,891,481 |
| 2014-06-10 | 2014-06-06 | 9.469 | 107,685,744 | +141,936 | 12.13% | 1,019,722,536 |
| 2014-06-09 | 2014-06-05 | 9.527 | 107,543,808 | +589,018 | 12.12% | 1,024,525,637 |
| 2014-06-06 | 2014-06-04 | 9.431 | 106,954,790 | +608,297 | 12.05% | 1,008,725,162 |
| 2014-06-05 | 2014-06-03 | 9.527 | 106,346,493 | -194,455 | 11.98% | 1,013,119,309 |
| 2014-06-04 | 2014-05-30 | 9.508 | 106,540,948 | -518,811 | 12.00% | 1,012,941,859 |
| 2014-06-03 | 2014-05-29 | 9.374 | 107,059,759 | +924,024 | 12.06% | 1,003,595,672 |
| 2014-05-30 | 2014-05-28 | 9.355 | 106,135,735 | +38,725 | 11.96% | 992,911,497 |
| 2014-05-29 | 2014-05-27 | 9.165 | 106,097,010 | -299,509 | 11.95% | 972,334,369 |
| 2014-05-28 | 2014-05-26 | 9.298 | 106,396,519 | +811,676 | 11.99% | 989,269,585 |
| 2014-05-27 | 2014-05-23 | 9.450 | 105,584,843 | +188,315 | 11.90% | 997,816,476 |
| 2014-05-26 | 2014-05-22 | 9.450 | 105,396,528 | -369,637 | 11.88% | 996,036,828 |
| 2014-05-23 | 2014-05-21 | 9.469 | 105,766,165 | +792,781 | 11.92% | 1,001,545,219 |
| 2014-05-22 | 2014-05-20 | 9.012 | 104,973,384 | +61,495 | 11.83% | 946,036,198 |
| 2014-05-21 | 2014-05-19 | 8.974 | 104,911,889 | -199,074 | 11.82% | 941,484,186 |
| 2014-05-20 | 2014-05-16 | 9.088 | 105,110,963 | +68,741 | 11.84% | 955,286,873 |
| 2014-05-19 | 2014-05-15 | 9.317 | 105,042,222 | -224,635 | 11.84% | 978,678,787 |
| 2014-05-16 | 2014-05-14 | 9.393 | 105,266,857 | -20,731 | 11.86% | 988,794,384 |
| 2014-05-15 | 2014-05-13 | 9.260 | 105,287,588 | -219,768 | 11.86% | 974,946,673 |
| 2014-05-14 | 2014-05-12 | 9.260 | 105,507,356 | -744,624 | 11.89% | 976,981,691 |
| 2014-05-13 | 2014-05-09 | 8.879 | 106,251,980 | -103,395 | 11.97% | 943,388,036 |
| 2014-05-12 | 2014-05-08 | 8.707 | 106,355,375 | -145,120 | 11.98% | 926,068,387 |
| 2014-05-09 | 2014-05-07 | 8.669 | 106,500,495 | -60,095 | 12.00% | 923,273,645 |
| 2014-05-08 | 2014-05-05 | 8.745 | 106,560,590 | +58,454 | 12.01% | 931,915,892 |
| 2014-05-07 | 2014-05-02 | 8.536 | 106,502,136 | -404,417 | 12.00% | 909,083,442 |
| 2014-05-05 | 2014-04-30 | 8.650 | 106,906,553 | +216,274 | 12.05% | 924,756,932 |
| 2014-05-02 | 2014-04-29 | 8.707 | 106,690,279 | -1,723,874 | 12.02% | 928,984,497 |
| 2014-04-30 | 2014-04-28 | 8.707 | 108,414,153 | +107,585 | 12.22% | 943,994,789 |
| 2014-04-29 | 2014-04-25 | 9.012 | 108,306,568 | -791,198 | 12.20% | 976,075,362 |
| 2014-04-28 | 2014-04-24 | 9.126 | 109,097,766 | -43,037 | 12.29% | 995,677,715 |
| 2014-04-25 | 2014-04-23 | 9.031 | 109,140,803 | -717,755 | 12.30% | 985,673,095 |
| 2014-04-24 | 2014-04-22 | 9.260 | 109,858,558 | -293,127 | 12.38% | 1,017,273,144 |
| 2014-04-23 | 2014-04-17 | 9.584 | 110,151,685 | -117,303 | 12.41% | 1,055,666,028 |
| 2014-04-22 | 2014-04-16 | 9.527 | 110,268,988 | -2,175,752 | 12.42% | 1,050,487,306 |
| 2014-04-17 | 2014-04-15 | 9.431 | 112,444,740 | +445,070 | 12.67% | 1,060,502,653 |
| 2014-04-16 | 2014-04-14 | 9.927 | 111,999,670 | +17,841 | 12.62% | 1,111,787,744 |
| 2014-04-15 | 2014-04-11 | 10.232 | 111,981,829 | +265,572 | 12.62% | 1,145,748,396 |
| 2014-04-14 | 2014-04-10 | 10.517 | 111,716,257 | +489,945 | 12.59% | 1,174,959,427 |
| 2014-04-11 | 2014-04-09 | 9.717 | 111,226,312 | +155,092 | 12.53% | 1,080,799,485 |
| 2014-04-10 | 2014-04-08 | 9.679 | 111,071,220 | -411,955 | 12.51% | 1,075,059,918 |
| 2014-04-09 | 2014-04-07 | 9.279 | 111,483,175 | -345,530 | 12.56% | 1,034,440,953 |
| 2014-04-08 | 2014-04-04 | 9.622 | 111,828,705 | +515,924 | 12.60% | 1,075,999,550 |
| 2014-04-07 | 2014-04-03 | 9.584 | 111,312,781 | +204,953 | 12.54% | 1,066,793,680 |
| 2014-04-04 | 2014-04-02 | 9.527 | 111,107,828 | +818,499 | 12.52% | 1,058,478,590 |
| 2014-04-03 | 2014-04-01 | 8.936 | 110,289,329 | +171,887 | 12.43% | 985,538,859 |
| 2014-04-02 | 2014-03-31 | 8.993 | 110,117,442 | -74,791 | 12.41% | 990,297,149 |
| 2014-04-01 | 2014-03-28 | 8.974 | 110,192,233 | -139,347 | 12.42% | 988,870,240 |
| 2014-03-31 | 2014-03-27 | 8.955 | 110,331,580 | -515,662 | 12.43% | 988,018,579 |
| 2014-03-28 | 2014-03-26 | 8.784 | 110,847,242 | +1,178,806 | 12.49% | 973,628,399 |
| 2014-03-27 | 2014-03-25 | 8.612 | 109,668,436 | -120,452 | 12.36% | 944,468,549 |
| 2014-03-26 | 2014-03-24 | 8.936 | 109,788,888 | +2,865,175 | 12.37% | 981,066,948 |
| 2014-03-25 | 2014-03-21 | 8.669 | 106,923,713 | +29,654 | 12.05% | 926,942,605 |
| 2014-03-24 | 2014-03-20 | 8.193 | 106,894,059 | +480,235 | 12.04% | 875,768,741 |
| 2014-03-21 | 2014-03-19 | 8.307 | 106,413,824 | +124,021 | 11.99% | 883,999,369 |
| 2014-03-20 | 2014-03-18 | 8.136 | 106,289,803 | -550,302 | 11.98% | 864,742,677 |
| 2014-03-19 | 2014-03-17 | 8.231 | 106,840,105 | -965,980 | 12.04% | 879,397,990 |
| 2014-03-18 | 2014-03-14 | 8.517 | 107,806,085 | +389,436 | 12.15% | 918,159,672 |
| 2014-03-17 | 2014-03-13 | 8.669 | 107,416,649 | -288,403 | 12.10% | 931,215,963 |
| 2014-03-14 | 2014-03-12 | 8.593 | 107,705,052 | -993,535 | 12.14% | 925,507,692 |
| 2014-03-13 | 2014-03-11 | 8.974 | 108,698,587 | -264,887 | 12.25% | 975,466,191 |
| 2014-03-12 | 2014-03-10 | 9.050 | 108,963,474 | -452,943 | 12.28% | 986,147,701 |
| 2014-03-11 | 2014-03-07 | 9.298 | 109,416,417 | +1,575 | 12.33% | 1,017,348,448 |
| 2014-03-10 | 2014-03-06 | 9.279 | 109,414,842 | -516,449 | 12.33% | 1,015,249,103 |
| 2014-03-07 | 2014-03-05 | 9.374 | 109,931,291 | +565,260 | 12.39% | 1,030,513,883 |
| 2014-03-06 | 2014-03-04 | 9.374 | 109,366,031 | -178,973 | 12.32% | 1,025,215,043 |
| 2014-03-05 | 2014-03-03 | 9.298 | 109,545,004 | -294,439 | 12.34% | 1,018,544,043 |
| 2014-03-04 | 2014-02-28 | 9.355 | 109,839,443 | +106,806 | 12.38% | 1,027,560,094 |
| 2014-03-03 | 2014-02-27 | 9.184 | 109,732,637 | +70,067 | 12.36% | 1,007,744,113 |
| 2014-02-28 | 2014-02-26 | 9.184 | 109,662,570 | -535,065 | 12.36% | 1,007,100,644 |
| 2014-02-27 | 2014-02-25 | 9.069 | 110,197,635 | -352,225 | 12.42% | 999,416,793 |
| 2014-02-26 | 2014-02-24 | 9.203 | 110,549,860 | -2,085,359 | 12.46% | 1,017,355,514 |
| 2014-02-25 | 2014-02-21 | 9.488 | 112,635,219 | -55,634 | 12.69% | 1,068,737,298 |
| 2014-02-24 | 2014-02-20 | 9.660 | 112,690,853 | +189,995 | 12.70% | 1,088,589,250 |
| 2014-02-21 | 2014-02-19 | 10.041 | 112,500,858 | -971,492 | 12.68% | 1,129,623,882 |
| 2014-02-20 | 2014-02-18 | 10.384 | 113,472,350 | -181,072 | 12.79% | 1,178,294,817 |
| 2014-02-19 | 2014-02-17 | 10.727 | 113,653,422 | -761,553 | 12.81% | 1,219,153,324 |
| 2014-02-18 | 2014-02-14 | 10.689 | 114,414,975 | -519,193 | 12.89% | 1,222,962,519 |
| 2014-02-17 | 2014-02-13 | 10.708 | 114,934,168 | +135,148 | 12.95% | 1,230,701,947 |
| 2014-02-14 | 2014-02-12 | 10.917 | 114,799,020 | -346,923 | 12.93% | 1,253,314,945 |
| 2014-02-13 | 2014-02-11 | 11.013 | 115,145,943 | +8,397 | 12.97% | 1,268,071,947 |
| 2014-02-12 | 2014-02-10 | 10.727 | 115,137,546 | +572,346 | 12.97% | 1,235,073,432 |
| 2014-02-11 | 2014-02-07 | 10.555 | 114,565,200 | +54,321 | 12.91% | 1,209,288,431 |
| 2014-02-10 | 2014-02-06 | 10.213 | 114,510,879 | +1,338,053 | 12.90% | 1,169,442,718 |
| 2014-02-07 | 2014-02-05 | 10.041 | 113,172,826 | +462,653 | 12.75% | 1,136,371,130 |
| 2014-02-06 | 2014-02-04 | 10.155 | 112,710,173 | +116,253 | 12.70% | 1,144,610,541 |
| 2014-02-05 | 2014-01-30 | 10.689 | 112,593,920 | +679,414 | 12.69% | 1,203,497,567 |
| 2014-02-04 | 2014-01-28 | 10.746 | 111,914,506 | -7,085 | 12.61% | 1,202,632,405 |
| 2014-01-29 | 2014-01-27 | 10.575 | 111,921,591 | +363,981 | 12.61% | 1,183,516,383 |
| 2014-01-28 | 2014-01-24 | 10.727 | 111,557,610 | +104,182 | 12.57% | 1,196,671,676 |
| 2014-01-27 | 2014-01-23 | 11.013 | 111,453,428 | -820,876 | 12.56% | 1,227,407,252 |
| 2014-01-24 | 2014-01-22 | 11.394 | 112,274,304 | -110,218 | 12.65% | 1,279,230,988 |
| 2014-01-23 | 2014-01-21 | 11.279 | 112,384,522 | +29,654 | 12.66% | 1,267,639,097 |
| 2014-01-22 | 2014-01-20 | 11.051 | 112,354,868 | +888,828 | 12.66% | 1,241,616,008 |
| 2014-01-21 | 2014-01-17 | 10.975 | 111,466,040 | +965,677 | 12.56% | 1,223,298,580 |
| 2014-01-20 | 2014-01-16 | 11.108 | 110,500,363 | -83,451 | 12.45% | 1,227,438,313 |
| 2014-01-17 | 2014-01-15 | 11.508 | 110,583,814 | -503,574 | 12.46% | 1,272,611,721 |
| 2014-01-16 | 2014-01-14 | 11.622 | 111,087,388 | +286,828 | 12.52% | 1,291,106,317 |
| 2014-01-15 | 2014-01-13 | 11.737 | 110,800,560 | -998,783 | 12.48% | 1,300,439,293 |
| 2014-01-14 | 2014-01-10 | 11.680 | 111,799,343 | -1,468,259 | 12.60% | 1,305,771,369 |
| 2014-01-13 | 2014-01-09 | 11.508 | 113,267,602 | -1,555,646 | 12.76% | 1,303,497,074 |
| 2014-01-10 | 2014-01-08 | 11.965 | 114,823,248 | +845,905 | 12.94% | 1,373,905,579 |
| 2014-01-09 | 2014-01-07 | 11.641 | 113,977,343 | -872,768 | 12.84% | 1,326,866,272 |
| 2014-01-08 | 2014-01-06 | 11.699 | 114,850,111 | +1,344,273 | 12.94% | 1,343,591,372 |
| 2014-01-07 | 2014-01-03 | 12.575 | 113,505,838 | -1,818,028 | 12.79% | 1,427,346,948 |
| 2014-01-06 | 2014-01-02 | 12.708 | 115,323,866 | -984,088 | 12.99% | 1,465,589,829 |
| 2014-01-03 | 2013-12-31 | 12.880 | 116,307,954 | -75,919 | 13.11% | 1,498,040,407 |
| 2014-01-02 | 2013-12-27 | 12.518 | 116,383,873 | +421,005 | 13.11% | 1,456,886,070 |
| 2013-12-30 | 2013-12-24 | 12.537 | 115,962,868 | -330,500 | 13.07% | 1,453,825,417 |
| 2013-12-27 | 2013-12-20 | 12.480 | 116,293,368 | +439,669 | 13.10% | 1,451,321,618 |
| 2013-12-23 | 2013-12-19 | 12.251 | 115,853,699 | -1,336,260 | 13.05% | 1,419,346,049 |
| 2013-12-20 | 2013-12-18 | 12.556 | 117,189,959 | -1,023,714 | 13.20% | 1,471,442,286 |
| 2013-12-19 | 2013-12-17 | 12.518 | 118,213,673 | -663,931 | 13.32% | 1,479,791,392 |
| 2013-12-18 | 2013-12-16 | 12.518 | 118,877,604 | -2,064,273 | 13.39% | 1,488,102,439 |
| 2013-12-17 | 2013-12-13 | 12.880 | 120,941,877 | +120,765 | 13.63% | 1,557,725,094 |
| 2013-12-16 | 2013-12-12 | 12.404 | 120,821,112 | +15,483 | 13.61% | 1,498,618,995 |
| 2013-12-13 | 2013-12-11 | 12.518 | 120,805,629 | +160,603 | 13.61% | 1,512,237,336 |
| 2013-12-12 | 2013-12-10 | 12.842 | 120,645,026 | -146,957 | 13.59% | 1,549,304,326 |
| 2013-12-11 | 2013-12-09 | 12.937 | 120,791,983 | +1,049,431 | 13.61% | 1,562,698,880 |
| 2013-12-10 | 2013-12-06 | 13.051 | 119,742,552 | -587,041 | 13.49% | 1,562,811,135 |
| 2013-12-09 | 2013-12-05 | 13.128 | 120,329,593 | -803,803 | 13.56% | 1,579,643,502 |
| 2013-12-06 | 2013-12-04 | 13.280 | 121,133,396 | -429,850 | 13.65% | 1,608,659,347 |
| 2013-12-05 | 2013-12-03 | 13.318 | 121,563,246 | +505,165 | 13.70% | 1,619,000,115 |
| 2013-12-04 | 2013-12-02 | 13.509 | 121,058,081 | -225,946 | 13.64% | 1,635,337,652 |
| 2013-12-03 | 2013-11-29 | 12.213 | 121,284,027 | -92,373 | 13.67% | 1,481,252,355 |
| 2013-12-02 | 2013-11-28 | 12.061 | 121,376,400 | -1,084,859 | 13.68% | 1,463,879,665 |
| 2013-11-29 | 2013-11-27 | 12.537 | 122,461,259 | -1,277,214 | 13.80% | 1,535,295,685 |
| 2013-11-28 | 2013-11-26 | 11.965 | 123,738,473 | -670,755 | 13.94% | 1,480,579,772 |
| 2013-11-27 | 2013-11-25 | 12.156 | 124,409,228 | -2,226,138 | 14.02% | 1,512,309,532 |
| 2013-11-26 | 2013-11-22 | 12.213 | 126,635,366 | +128,355 | 14.27% | 1,546,608,723 |
| 2013-11-25 | 2013-11-21 | 11.718 | 126,507,011 | +1,440,938 | 14.25% | 1,482,371,737 |
| 2013-11-22 | 2013-11-20 | 11.108 | 125,066,073 | -506,478 | 14.09% | 1,389,234,257 |
| 2013-11-21 | 2013-11-19 | 11.013 | 125,572,551 | +4,073,599 | 14.15% | 1,382,897,435 |
| 2013-11-20 | 2013-11-18 | 11.127 | 121,498,952 | +6,489,731 | 13.69% | 1,351,925,609 |
| 2013-11-19 | 2013-11-15 | 10.327 | 115,009,221 | +604,099 | 12.96% | 1,187,679,784 |
| 2013-11-18 | 2013-11-14 | 9.870 | 114,405,122 | -5,249 | 12.89% | 1,129,126,614 |
| 2013-11-15 | 2013-11-13 | 9.812 | 114,410,371 | +316,746 | 12.89% | 1,122,638,776 |
| 2013-11-14 | 2013-11-12 | 9.793 | 114,093,625 | +27,029 | 12.86% | 1,117,356,896 |
| 2013-11-13 | 2013-11-11 | 9.774 | 114,066,596 | -1,038,934 | 12.85% | 1,114,918,861 |
| 2013-11-12 | 2013-11-08 | 9.755 | 115,105,530 | -1,844,702 | 12.97% | 1,122,880,566 |
| 2013-11-11 | 2013-11-07 | 10.079 | 116,950,232 | -205,740 | 13.18% | 1,178,756,703 |
| 2013-11-08 | 2013-11-06 | 10.098 | 117,155,972 | +1,385,759 | 13.20% | 1,183,062,577 |
| 2013-11-07 | 2013-11-05 | 10.136 | 115,770,213 | -1,465,635 | 13.04% | 1,173,480,509 |
| 2013-11-06 | 2013-11-04 | 10.022 | 117,235,848 | +1,756,925 | 13.21% | 1,174,934,318 |
| 2013-11-05 | 2013-11-01 | 10.060 | 115,478,923 | -799,867 | 13.01% | 1,161,726,947 |
| 2013-11-04 | 2013-10-31 | 10.060 | 116,278,790 | +793,090 | 13.10% | 1,169,773,671 |
| 2013-11-01 | 2013-10-30 | 9.831 | 115,485,700 | -992,114 | 13.01% | 1,135,390,689 |
| 2013-10-31 | 2013-10-29 | 9.565 | 116,477,814 | -1,225,365 | 13.12% | 1,114,074,783 |
| 2013-10-30 | 2013-10-28 | 9.546 | 117,703,179 | +1,164,176 | 13.26% | 1,123,552,407 |
| 2013-10-29 | 2013-10-25 | 9.565 | 116,539,003 | -891,452 | 13.13% | 1,114,660,038 |
| 2013-10-28 | 2013-10-24 | 9.622 | 117,430,455 | -3,026,113 | 13.23% | 1,129,898,774 |
| 2013-10-25 | 2013-10-23 | 9.641 | 120,456,568 | -268,372 | 13.57% | 1,161,310,674 |
| 2013-10-24 | 2013-10-22 | 9.946 | 120,724,940 | +453,904 | 13.60% | 1,200,701,123 |
| 2013-10-23 | 2013-10-21 | 10.060 | 120,271,036 | +436,451 | 13.55% | 1,209,935,976 |
| 2013-10-22 | 2013-10-18 | 10.022 | 119,834,585 | +904,270 | 13.50% | 1,200,978,786 |
| 2013-10-21 | 2013-10-17 | 9.965 | 118,930,315 | +326,455 | 13.40% | 1,185,118,217 |
| 2013-10-18 | 2013-10-16 | 9.850 | 118,603,860 | -472,362 | 13.36% | 1,168,306,472 |
| 2013-10-17 | 2013-10-15 | 9.755 | 119,076,222 | +432,162 | 13.42% | 1,161,615,568 |
| 2013-10-16 | 2013-10-11 | 9.870 | 118,644,060 | -775,199 | 13.37% | 1,170,963,008 |
| 2013-10-15 | 2013-10-10 | 9.927 | 119,419,259 | -2,290,169 | 13.46% | 1,185,439,819 |
| 2013-10-11 | 2013-10-09 | 10.079 | 121,709,428 | +622,483 | 13.71% | 1,226,725,263 |
| 2013-10-10 | 2013-10-08 | 10.079 | 121,086,945 | -934,468 | 13.64% | 1,220,451,175 |
| 2013-10-08 | 2013-10-04 | 10.079 | 122,021,413 | +905,885 | 13.75% | 1,229,869,801 |
| 2013-10-07 | 2013-10-03 | 10.003 | 121,115,528 | -12,858 | 13.65% | 1,211,508,724 |
| 2013-10-04 | 2013-10-02 | 9.660 | 121,128,386 | +11,358 | 13.65% | 1,170,095,490 |
| 2013-10-03 | 2013-09-30 | 9.793 | 121,117,028 | -78,202 | 13.65% | 1,186,139,422 |
| 2013-10-02 | 2013-09-27 | 9.850 | 121,195,230 | +308,348 | 13.66% | 1,193,832,743 |
| 2013-09-30 | 2013-09-26 | 9.774 | 120,886,882 | -179,498 | 13.62% | 1,181,582,246 |
| 2013-09-27 | 2013-09-25 | 9.965 | 121,066,380 | -347,296 | 13.64% | 1,206,403,703 |
| 2013-09-26 | 2013-09-24 | 10.384 | 121,413,676 | +116,325 | 13.68% | 1,260,757,401 |
| 2013-09-25 | 2013-09-23 | 10.460 | 121,297,351 | -43,037 | 13.67% | 1,268,793,884 |
| 2013-09-24 | 2013-09-19 | 10.251 | 121,340,388 | +116,182 | 13.67% | 1,243,812,940 |
| 2013-09-23 | 2013-09-18 | 10.289 | 121,224,206 | -172,412 | 13.66% | 1,247,241,416 |
| 2013-09-19 | 2013-09-17 | 10.232 | 121,396,618 | -107,069 | 13.68% | 1,242,076,341 |
| 2013-09-18 | 2013-09-16 | 10.536 | 121,503,687 | +161,915 | 13.69% | 1,280,212,324 |
| 2013-09-17 | 2013-09-13 | 10.632 | 121,341,772 | +127,800 | 13.67% | 1,290,066,054 |
| 2013-09-16 | 2013-09-12 | 10.746 | 121,213,972 | -396,392 | 13.66% | 1,302,564,394 |
| 2013-09-13 | 2013-09-11 | 10.670 | 121,610,364 | +533,742 | 13.70% | 1,297,555,764 |
| 2013-09-12 | 2013-09-10 | 10.555 | 121,076,622 | -400,483 | 13.64% | 1,278,019,488 |
| 2013-09-11 | 2013-09-09 | 10.098 | 121,477,105 | +1,060,190 | 13.69% | 1,226,698,174 |
| 2013-09-10 | 2013-09-06 | 9.527 | 120,416,915 | +9,860 | 13.57% | 1,147,162,434 |
| 2013-09-09 | 2013-09-05 | 9.565 | 120,407,055 | +302,574 | 13.57% | 1,151,656,776 |
| 2013-09-06 | 2013-09-04 | 9.546 | 120,104,481 | +13,646 | 13.53% | 1,146,474,376 |
| 2013-09-05 | 2013-09-03 | 9.584 | 120,090,835 | +65,868 | 13.53% | 1,150,920,340 |
| 2013-09-04 | 2013-09-02 | 9.450 | 120,024,967 | +47,027 | 13.52% | 1,134,281,079 |
| 2013-09-03 | 2013-08-30 | 9.450 | 119,977,940 | +703,558 | 13.52% | 1,133,836,656 |
| 2013-09-02 | 2013-08-29 | 9.450 | 119,274,382 | +9,441 | 13.44% | 1,127,187,768 |
| 2013-08-30 | 2013-08-28 | 9.412 | 119,264,941 | +614,070 | 13.44% | 1,122,553,795 |
| 2013-08-29 | 2013-08-27 | 9.393 | 118,650,871 | +384,451 | 13.37% | 1,114,513,326 |
| 2013-08-28 | 2013-08-26 | 9.641 | 118,266,420 | +467,638 | 13.33% | 1,140,195,659 |
| 2013-08-27 | 2013-08-23 | 9.203 | 117,798,782 | +32,541 | 13.27% | 1,084,065,059 |
| 2013-08-26 | 2013-08-22 | 9.298 | 117,766,241 | +796,192 | 13.27% | 1,094,984,700 |
| 2013-08-23 | 2013-08-21 | 9.260 | 116,970,049 | +397,047 | 13.18% | 1,083,124,443 |
| 2013-08-22 | 2013-08-20 | 9.222 | 116,573,002 | +48,548 | 13.13% | 1,075,005,678 |
| 2013-08-21 | 2013-08-19 | 9.508 | 116,524,454 | +1,432,570 | 13.13% | 1,107,860,398 |
| 2013-08-20 | 2013-08-16 | 9.603 | 115,091,884 | +579,168 | 12.97% | 1,105,204,518 |
| 2013-08-19 | 2013-08-15 | 9.488 | 114,512,716 | +1,701,029 | 12.90% | 1,086,551,896 |
| 2013-08-16 | 2013-08-13 | 9.736 | 112,811,687 | +193,406 | 12.71% | 1,098,354,186 |
| 2013-08-15 | 2013-08-12 | 9.393 | 112,618,281 | +176,873 | 12.69% | 1,057,847,902 |
| 2013-08-13 | 2013-08-09 | 8.764 | 112,441,408 | +10,235 | 12.67% | 985,488,414 |
| 2013-08-09 | 2013-08-07 | 8.650 | 112,431,173 | -40,676 | 12.67% | 972,545,683 |
| 2013-08-07 | 2013-08-05 | 8.841 | 112,471,849 | -134,098 | 12.67% | 994,326,997 |
| 2013-08-06 | 2013-08-02 | 8.955 | 112,605,947 | -8,135 | 12.69% | 1,008,385,521 |
| 2013-08-05 | 2013-08-01 | 8.860 | 112,614,082 | -609,347 | 12.69% | 997,730,089 |
| 2013-08-02 | 2013-07-31 | 8.669 | 113,223,429 | -663,144 | 12.76% | 981,556,076 |
| 2013-08-01 | 2013-07-30 | 8.879 | 113,886,573 | -251,927 | 12.83% | 1,011,173,914 |
| 2013-07-31 | 2013-07-29 | 8.955 | 114,138,500 | -524,847 | 12.86% | 1,022,109,523 |
| 2013-07-30 | 2013-07-26 | 9.088 | 114,663,347 | +16,533 | 12.92% | 1,042,102,432 |
| 2013-07-26 | 2013-07-24 | 9.450 | 114,646,814 | -225,684 | 12.92% | 1,083,455,510 |
| 2013-07-25 | 2013-07-23 | 9.450 | 114,872,498 | +513,825 | 12.94% | 1,085,588,309 |
| 2013-07-23 | 2013-07-19 | 9.069 | 114,358,673 | +14,696 | 12.89% | 1,037,154,547 |
| 2013-07-22 | 2013-07-18 | 9.203 | 114,343,977 | +12,596 | 12.88% | 1,052,271,577 |
| 2013-07-19 | 2013-07-17 | 9.317 | 114,331,381 | -25,193 | 12.88% | 1,065,225,917 |
| 2013-07-18 | 2013-07-16 | 9.336 | 114,356,574 | +5,249 | 12.89% | 1,067,639,496 |
| 2013-07-17 | 2013-07-15 | 9.203 | 114,351,325 | -1,500,537 | 12.88% | 1,052,339,198 |
| 2013-07-16 | 2013-07-12 | 9.069 | 115,851,862 | -469,476 | 13.05% | 1,050,696,745 |
| 2013-07-15 | 2013-07-11 | 9.241 | 116,321,338 | +1,055,730 | 13.11% | 1,074,901,189 |
| 2013-07-12 | 2013-07-10 | 8.726 | 115,265,608 | -388,650 | 12.99% | 1,005,848,654 |
| 2013-07-11 | 2013-07-09 | 8.707 | 115,654,258 | -292,077 | 13.03% | 1,007,036,571 |
| 2013-07-10 | 2013-07-08 | 8.764 | 115,946,335 | -118,090 | 13.06% | 1,016,207,212 |
| 2013-07-09 | 2013-07-05 | 8.784 | 116,064,425 | -9,972 | 13.08% | 1,019,453,604 |
| 2013-07-08 | 2013-07-04 | 8.764 | 116,074,397 | -27,234 | 13.08% | 1,017,329,607 |
| 2013-07-05 | 2013-07-03 | 8.822 | 116,101,631 | +47,761 | 13.08% | 1,024,204,613 |
| 2013-07-04 | 2013-07-02 | 9.107 | 116,053,870 | +19,157 | 13.08% | 1,056,951,208 |
| 2013-07-03 | 2013-06-28 | 9.031 | 116,034,713 | +68,755 | 13.07% | 1,047,933,418 |
| 2013-07-02 | 2013-06-27 | 8.726 | 115,965,958 | +81,613 | 13.07% | 1,011,960,157 |
| 2013-06-28 | 2013-06-26 | 8.803 | 115,884,345 | +20,732 | 13.06% | 1,020,079,833 |
| 2013-06-27 | 2013-06-25 | 8.517 | 115,863,613 | -8,660 | 13.05% | 986,783,788 |
| 2013-06-26 | 2013-06-24 | 8.669 | 115,872,273 | -321,731 | 13.06% | 1,004,519,424 |
| 2013-06-25 | 2013-06-21 | 9.355 | 116,194,004 | +8,922 | 13.09% | 1,087,007,712 |
| 2013-06-24 | 2013-06-20 | 9.660 | 116,185,082 | +17,845 | 13.09% | 1,122,343,366 |
| 2013-06-21 | 2013-06-19 | 9.755 | 116,167,237 | +525 | 13.09% | 1,133,237,759 |
| 2013-06-20 | 2013-06-18 | 9.831 | 116,166,712 | +23,499,230 | 13.09% | 1,142,086,018 |
| 2013-06-19 | 2013-06-17 | 9.660 | 92,667,482 | +19,419 | 10.70% | 895,164,266 |
| 2013-06-18 | 2013-06-14 | 9.603 | 92,648,063 | +19,419 | 10.70% | 889,680,960 |
| 2013-06-17 | 2013-06-13 | 10.117 | 92,628,644 | -4,311,616 | 10.70% | 937,145,973 |
| 2013-06-14 | 2013-06-11 | 10.098 | 96,940,260 | -477,611 | 11.19% | 978,920,595 |
| 2013-06-13 | 2013-06-10 | 10.117 | 97,417,871 | -308,085 | 11.25% | 985,599,719 |
| 2013-06-11 | 2013-06-07 | 10.155 | 97,725,956 | +1,642,770 | 11.28% | 992,440,668 |
| 2013-06-10 | 2013-06-06 | 10.117 | 96,083,186 | +264,786 | 11.10% | 972,096,394 |
| 2013-06-07 | 2013-06-05 | 10.117 | 95,818,400 | -69,280 | 11.06% | 969,417,491 |
| 2013-06-06 | 2013-06-04 | 10.213 | 95,887,680 | +573,920 | 11.07% | 979,253,238 |
| 2013-06-05 | 2013-06-03 | 10.136 | 95,313,760 | +1,066,226 | 11.01% | 966,127,959 |
| 2013-06-04 | 2013-05-31 | 10.251 | 94,247,534 | +87,650 | 10.88% | 966,094,672 |
| 2013-06-03 | 2013-05-30 | 10.632 | 94,159,884 | +1,243,099 | 10.87% | 1,001,077,106 |
| 2013-05-31 | 2013-05-29 | 10.803 | 92,916,785 | +7,086 | 10.73% | 1,003,794,124 |
| 2013-05-30 | 2013-05-28 | 10.860 | 92,909,699 | -221,748 | 10.73% | 1,009,028,248 |
| 2013-05-29 | 2013-05-27 | 10.594 | 93,131,447 | +1,967,913 | 10.75% | 986,594,200 |
| 2013-05-28 | 2013-05-24 | 10.594 | 91,163,534 | +2,704,011 | 10.53% | 965,746,982 |
| 2013-05-27 | 2013-05-23 | 10.517 | 88,459,523 | +289,411 | 10.21% | 930,360,121 |
| 2013-05-24 | 2013-05-22 | 10.708 | 88,170,112 | 10.18% | 944,115,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy