History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 2,342,100 +0 0.06% 27,074,676
2025-10-13 2025-10-09 11.810 2,342,100 +0 0.06% 27,660,201
2025-10-10 2025-10-08 11.610 2,342,100 +0 0.06% 27,191,781
2025-10-09 2025-10-06 11.650 2,342,100 -3,500 0.06% 27,285,465
2025-10-08 2025-10-03 11.550 2,345,600 -20,000 0.06% 27,091,680
2025-10-03 2025-09-30 11.840 2,365,600 -110,000 0.06% 28,008,704
2025-10-02 2025-09-29 11.520 2,475,600 +6,500 0.07% 28,518,912
2025-09-29 2025-09-25 10.500 2,469,100 -90,000 0.07% 25,925,550
2025-09-26 2025-09-24 10.630 2,559,100 +5,000 0.07% 27,203,233
2025-09-23 2025-09-19 10.770 2,554,100 -2,000 0.07% 27,507,657
2025-09-22 2025-09-18 10.950 2,556,100 +6,500 0.07% 27,989,295
2025-09-18 2025-09-16 11.040 2,549,600 +210,000 0.07% 28,147,584
2025-09-15 2025-09-11 11.400 2,339,600 -10,000 0.06% 26,671,440
2025-09-09 2025-09-05 10.960 2,349,600 -500 0.06% 25,751,616
2025-09-05 2025-09-03 10.660 2,350,100 -20,000 0.06% 25,052,066
2025-09-04 2025-09-02 10.880 2,370,100 +110,000 0.06% 25,786,688
2025-09-02 2025-08-29 11.170 2,260,100 +2,000 0.06% 25,245,317
2025-08-29 2025-08-27 11.460 2,258,100 +181,500 0.06% 25,877,826
2025-08-28 2025-08-26 12.040 2,076,600 +50,000 0.06% 25,002,264
2025-08-27 2025-08-25 12.500 2,026,600 -289,500 0.05% 25,332,500
2025-08-26 2025-08-22 12.540 2,316,100 +301,000 0.06% 29,043,894
2025-08-22 2025-08-20 12.230 2,015,100 +16,000 0.05% 24,644,673
2025-08-21 2025-08-19 12.450 1,999,100 -5,000 0.05% 24,888,795
2025-08-20 2025-08-18 12.760 2,004,100 -70,000 0.05% 25,572,316
2025-08-19 2025-08-15 12.470 2,074,100 -161,500 0.06% 25,864,027
2025-08-18 2025-08-14 11.390 2,235,600 +85,500 0.06% 25,463,484
2025-08-15 2025-08-13 11.340 2,150,100 -24,500 0.06% 24,382,134
2025-08-13 2025-08-11 11.090 2,174,600 -10,000 0.06% 24,116,314
2025-08-07 2025-08-05 10.900 2,184,600 -73,000 0.06% 23,812,140
2025-08-06 2025-08-04 10.550 2,257,600 -100,000 0.06% 23,817,680
2025-08-05 2025-08-01 10.320 2,357,600 +100,000 0.06% 24,330,432
2025-08-04 2025-07-31 10.620 2,257,600 +30,000 0.06% 23,975,712
2025-08-01 2025-07-30 11.220 2,227,600 -10,000 0.06% 24,993,672
2025-07-31 2025-07-29 11.400 2,237,600 -132,000 0.06% 25,508,640
2025-07-30 2025-07-28 11.240 2,369,600 +7,100 0.06% 26,634,304
2025-07-29 2025-07-25 11.320 2,362,500 -110,000 0.06% 26,743,500
2025-07-28 2025-07-24 11.320 2,472,500 -357,000 0.07% 27,988,700
2025-07-25 2025-07-23 10.840 2,829,500 -48,000 0.08% 30,671,780
2025-07-24 2025-07-22 10.720 2,877,500 -40,000 0.08% 30,846,800
2025-07-23 2025-07-21 10.480 2,917,500 -84,000 0.08% 30,575,400
2025-07-22 2025-07-18 9.930 3,001,500 -12,000 0.08% 29,804,895
2025-07-16 2025-07-14 9.650 3,013,500 +15,000 0.08% 29,080,275
2025-07-15 2025-07-11 9.610 2,998,500 -10,000 0.08% 28,815,585
2025-07-14 2025-07-10 9.370 3,008,500 -84,000 0.08% 28,189,645
2025-07-08 2025-07-04 8.840 3,092,500 +10,000 0.08% 27,337,700
2025-07-04 2025-07-02 8.966 3,082,500 +83,942 0.08% 27,636,981
2025-07-02 2025-06-27 9.109 2,998,558 +9,760 0.08% 27,314,527
2025-06-27 2025-06-25 9.519 2,988,798 -55,629 0.08% 28,450,621
2025-06-26 2025-06-24 9.037 3,044,427 -131,751 0.08% 27,513,993
2025-06-24 2025-06-20 8.054 3,176,178 +9,760 0.09% 25,580,371
2025-06-23 2025-06-19 7.951 3,166,418 +19,518 0.09% 25,177,316
2025-06-16 2025-06-12 8.607 3,146,900 -9,759 0.09% 27,085,802
2025-06-13 2025-06-11 8.648 3,156,659 -20,983 0.09% 27,299,179
2025-06-12 2025-06-10 8.320 3,177,642 -5,855 0.09% 26,438,722
2025-06-11 2025-06-09 8.382 3,183,497 -9,760 0.09% 26,683,157
2025-06-09 2025-06-05 8.289 3,193,257 +4,880 0.09% 26,470,483
2025-06-06 2025-06-04 8.085 3,188,377 -9,759 0.09% 25,776,630
2025-06-04 2025-06-02 7.603 3,198,136 +9,759 0.09% 24,315,337
2025-06-03 2025-05-30 7.767 3,188,377 -14,639 0.09% 24,763,860
2025-06-02 2025-05-29 7.921 3,203,016 -9,759 0.09% 25,369,860
2025-05-19 2025-05-15 7.880 3,212,775 -9,760 0.09% 25,315,477
2025-05-14 2025-05-12 7.962 3,222,535 +8,784 0.09% 25,656,542
2025-05-13 2025-05-09 7.460 3,213,751 -14,639 0.09% 23,973,038
2025-05-12 2025-05-08 7.623 3,228,390 +4,879 0.09% 24,611,518
2025-05-07 2025-05-02 7.398 3,223,511 -1,464 0.09% 23,847,663
2025-04-30 2025-04-28 7.275 3,224,975 +9,760 0.09% 23,461,953
2025-04-28 2025-04-24 7.285 3,215,215 +39,037 0.09% 23,423,894
2025-04-25 2025-04-23 7.357 3,176,178 +1,952 0.09% 23,367,311
2025-04-24 2025-04-22 7.285 3,174,226 +9,759 0.09% 23,125,275
2025-04-23 2025-04-17 7.121 3,164,467 +17,567 0.09% 22,535,378
2025-04-22 2025-04-16 7.142 3,146,900 +4,880 0.09% 22,474,766
2025-04-16 2025-04-14 7.388 3,142,020 -19,519 0.09% 23,212,594
2025-04-10 2025-04-08 6.568 3,161,539 -5,855 0.09% 20,765,196
2025-04-09 2025-04-07 6.363 3,167,394 -49,285 0.09% 20,154,552
2025-04-03 2025-04-01 7.890 3,216,679 -1,952 0.09% 25,379,199
2025-04-01 2025-03-28 8.177 3,218,631 +17,567 0.09% 26,318,040
2025-03-31 2025-03-27 8.238 3,201,064 +10,735 0.09% 26,371,199
2025-03-28 2025-03-26 8.177 3,190,329 +9,759 0.09% 26,086,621
2025-03-27 2025-03-25 8.095 3,180,570 +11,712 0.09% 25,746,104
2025-03-26 2025-03-24 8.361 3,168,858 +14,151 0.09% 26,495,517
2025-03-25 2025-03-21 8.320 3,154,707 -24,399 0.09% 26,247,898
2025-03-24 2025-03-20 8.597 3,179,106 +9,760 0.09% 27,330,428
2025-03-21 2025-03-19 8.730 3,169,346 +9,759 0.09% 27,668,697
2025-03-20 2025-03-18 8.863 3,159,587 +97,593 0.09% 28,004,375
2025-03-19 2025-03-17 8.781 3,061,994 +10,736 0.09% 26,888,379
2025-03-18 2025-03-14 8.915 3,051,258 +2,928 0.08% 27,200,548
2025-03-14 2025-03-12 8.505 3,048,330 -29,278 0.08% 25,925,046
2025-03-13 2025-03-11 8.187 3,077,608 +57,580 0.09% 25,196,461
2025-03-12 2025-03-10 8.228 3,020,028 +30,254 0.08% 24,848,832
2025-03-10 2025-03-06 8.556 2,989,774 +88,810 0.08% 25,580,222
2025-03-07 2025-03-05 8.330 2,900,964 -27,815 0.08% 24,166,422
2025-03-06 2025-03-04 8.095 2,928,779 +18,543 0.08% 23,707,904
2025-03-05 2025-03-03 8.167 2,910,236 +19,519 0.08% 23,766,542
2025-03-04 2025-02-28 8.044 2,890,717 +100,033 0.08% 23,251,699
2025-03-03 2025-02-27 8.833 2,790,684 -112,232 0.08% 24,648,892
2025-02-28 2025-02-26 8.976 2,902,916 -115,648 0.08% 26,056,618
2025-02-27 2025-02-25 7.664 3,018,564 +14,639 0.08% 23,135,636
2025-02-24 2025-02-20 8.074 3,003,925 -19,519 0.08% 24,254,636
2025-02-21 2025-02-19 8.023 3,023,444 -88,810 0.08% 24,257,339
2025-02-20 2025-02-18 7.685 3,112,254 -19,519 0.09% 23,917,499
2025-02-19 2025-02-17 7.859 3,131,773 +19,519 0.09% 24,613,031
2025-02-18 2025-02-14 7.480 3,112,254 +107,353 0.09% 23,279,699
2025-02-17 2025-02-13 7.285 3,004,901 +53,188 0.08% 21,891,687
2025-02-12 2025-02-10 7.511 2,951,713 +41,477 0.08% 22,169,585
2025-02-11 2025-02-07 7.593 2,910,236 +24,399 0.08% 22,096,622
2025-02-10 2025-02-06 7.439 2,885,837 +1,951 0.08% 21,467,817
2025-02-07 2025-02-05 7.296 2,883,886 +42,454 0.08% 21,039,603
2025-02-06 2025-02-04 7.490 2,841,432 -7,320 0.08% 21,283,062
2025-02-04 2025-01-28 7.224 2,848,752 +5,368 0.08% 20,578,951
2025-02-03 2025-01-24 7.398 2,843,384 -5,368 0.08% 21,035,468
2025-01-27 2025-01-23 7.183 2,848,752 -9,271 0.08% 20,462,191
2025-01-23 2025-01-21 7.111 2,858,023 -40,014 0.08% 20,323,788
2025-01-22 2025-01-20 7.039 2,898,037 -29,278 0.08% 20,400,468
2025-01-21 2025-01-17 6.916 2,927,315 -4,879 0.08% 20,246,628
2025-01-20 2025-01-16 6.916 2,932,194 -39,038 0.08% 20,280,373
2025-01-08 2025-01-06 6.937 2,971,232 +29,278 0.08% 20,611,267
2025-01-07 2025-01-03 6.732 2,941,954 +9,760 0.08% 19,805,268
2025-01-06 2025-01-02 6.783 2,932,194 +21,958 0.08% 19,889,788
2024-12-30 2024-12-24 7.429 2,910,236 -1,464 0.08% 21,619,502
2024-12-27 2024-12-20 7.224 2,911,700 -4,879 0.08% 21,033,677
2024-12-23 2024-12-19 7.224 2,916,579 -19,519 0.08% 21,068,923
2024-12-20 2024-12-18 7.255 2,936,098 -22,447 0.08% 21,300,180
2024-12-19 2024-12-17 7.224 2,958,545 +48,309 0.08% 21,372,079
2024-12-18 2024-12-16 7.224 2,910,236 +34,158 0.08% 21,023,102
2024-12-17 2024-12-13 7.419 2,876,078 +118,088 0.08% 21,336,280
2024-12-16 2024-12-12 7.798 2,757,990 +39,037 0.08% 21,505,860
2024-12-13 2024-12-11 7.623 2,718,953 -10,247 0.08% 20,727,843
2024-12-12 2024-12-10 7.644 2,729,200 -5,856 0.08% 20,861,890
2024-12-10 2024-12-06 7.552 2,735,056 -38,061 0.08% 20,654,428
2024-12-09 2024-12-05 7.378 2,773,117 -1,952 0.08% 20,458,800
2024-12-06 2024-12-04 7.306 2,775,069 +24,398 0.08% 20,274,156
2024-12-04 2024-12-02 7.493 2,750,671 +70,757 0.08% 20,611,855
2024-12-03 2024-11-29 7.409 2,679,914 +10,467 0.08% 19,856,325
2024-12-02 2024-11-28 7.168 2,669,447 +2,854 0.08% 19,133,507
2024-11-29 2024-11-27 7.378 2,666,593 -4,757 0.08% 19,673,551
2024-11-27 2024-11-25 7.115 2,671,350 +951 0.08% 19,006,772
2024-11-26 2024-11-22 7.346 2,670,399 +153,192 0.08% 19,617,436
2024-11-25 2024-11-21 7.830 2,517,207 +12,846 0.07% 19,708,978
2024-11-22 2024-11-20 7.903 2,504,361 -4,282 0.07% 19,792,638
2024-11-20 2024-11-18 7.735 2,508,643 -9,515 0.07% 19,404,640
2024-11-19 2024-11-15 7.588 2,518,158 +17,127 0.07% 19,107,729
2024-11-18 2024-11-14 8.019 2,501,031 +35,206 0.07% 20,055,455
2024-11-15 2024-11-13 8.029 2,465,825 +9,515 0.07% 19,799,057
2024-11-14 2024-11-12 7.903 2,456,310 +13,321 0.07% 19,412,878
2024-11-12 2024-11-08 8.408 2,442,989 +7,612 0.07% 20,539,998
2024-11-11 2024-11-07 8.776 2,435,377 -30,924 0.07% 21,371,824
2024-11-08 2024-11-06 8.208 2,466,301 +6,660 0.07% 20,243,519
2024-11-07 2024-11-05 8.523 2,459,641 -43,293 0.07% 20,964,354
2024-11-06 2024-11-04 7.851 2,502,934 +21,885 0.07% 19,649,835
2024-11-05 2024-11-01 7.409 2,481,049 -19,982 0.07% 18,382,872
2024-11-04 2024-10-31 7.315 2,501,031 -10,467 0.07% 18,294,360
2024-10-31 2024-10-29 7.231 2,511,498 -95,150 0.07% 18,159,763
2024-10-29 2024-10-25 7.210 2,606,648 -9,515 0.07% 18,792,969
2024-10-25 2024-10-23 7.094 2,616,163 -2,855 0.07% 18,559,124
2024-10-24 2024-10-22 7.041 2,619,018 -5,709 0.07% 18,441,753
2024-10-23 2024-10-21 6.894 2,624,727 +98,005 0.07% 18,095,762
2024-10-22 2024-10-18 7.105 2,526,722 +28,546 0.07% 17,951,182
2024-10-21 2024-10-17 6.432 2,498,176 -4,091,472 0.07% 16,068,057
2024-10-16 2024-10-14 6.884 6,589,648 -123,696 0.19% 45,362,024
2024-10-15 2024-10-10 7.189 6,713,344 -10,466 0.19% 48,259,621
2024-10-14 2024-10-09 7.136 6,723,810 +64,226 0.19% 47,981,532
2024-10-10 2024-10-08 7.840 6,659,584 +4,314,124 0.19% 52,212,541
2024-10-09 2024-10-07 11.561 2,345,460 -65,654 0.07% 27,115,001
2024-10-08 2024-10-04 10.699 2,411,114 -110,374 0.07% 25,796,122
2024-10-07 2024-10-03 9.837 2,521,488 -29,497 0.07% 24,803,996
2024-10-04 2024-10-02 9.511 2,550,985 -59,469 0.07% 24,263,050
2024-10-03 2024-09-30 7.630 2,610,454 -284,976 0.07% 19,917,809
2024-10-02 2024-09-27 6.295 2,895,430 -370,611 0.08% 18,227,571
2024-09-30 2024-09-26 5.339 3,266,041 -19,030 0.09% 17,437,100
2024-09-27 2024-09-25 5.003 3,285,071 -9,515 0.09% 16,433,899
2024-09-26 2024-09-24 4.919 3,294,586 -5,709 0.09% 16,204,499
2024-09-17 2024-09-13 4.414 3,300,295 -9,515 0.09% 14,567,699
2024-09-03 2024-08-30 4.340 3,309,810 -9,515 0.09% 14,366,204
2024-08-28 2024-08-26 4.036 3,319,325 +9,515 0.09% 13,395,839
2024-08-07 2024-08-05 4.141 3,309,810 +9,515 0.09% 13,705,289
2024-08-05 2024-08-01 4.246 3,300,295 -9,515 0.09% 14,012,739
2024-07-31 2024-07-29 3.889 3,309,810 -476 0.09% 12,870,449
2024-07-25 2024-07-23 3.920 3,310,286 -1,903 0.09% 12,976,670
2024-07-10 2024-07-08 3.910 3,312,189 +9,515 0.09% 12,949,320
2024-07-08 2024-07-04 4.684 3,302,674 +190,509 0.09% 15,470,594
2024-05-27 2024-05-23 5.052 3,112,165 +5,380 0.09% 15,723,630
2024-05-23 2024-05-21 5.208 3,106,785 +8,966 0.09% 16,181,548
2024-05-21 2024-05-17 5.353 3,097,819 -14,346 0.09% 16,583,999
2024-05-17 2024-05-14 5.086 3,112,165 -4,483 0.09% 15,827,760
2024-05-16 2024-05-13 5.108 3,116,648 -5,380 0.09% 15,920,079
2024-05-14 2024-05-10 4.941 3,122,028 +36,762 0.09% 15,425,261
2024-05-13 2024-05-09 4.718 3,085,266 -38,555 0.09% 14,555,428
2024-05-10 2024-05-08 4.584 3,123,821 +38,555 0.09% 14,319,240
2024-05-07 2024-05-03 4.751 3,085,266 +51,107 0.09% 14,658,658
2024-05-06 2024-05-02 4.729 3,034,159 +83,385 0.09% 14,348,159
2024-04-30 2024-04-26 4.729 2,950,774 -8,966 0.09% 13,953,842
2024-04-26 2024-04-24 4.339 2,959,740 -89,662 0.09% 12,840,891
2024-04-24 2024-04-22 4.305 3,049,402 +89,662 0.09% 13,127,861
2024-04-03 2024-03-28 4.283 2,959,740 -16,587 0.09% 12,675,841
2024-02-28 2024-02-26 4.606 2,976,327 -8,966 0.09% 13,709,534
2024-02-27 2024-02-23 4.695 2,985,293 -44,831 0.09% 14,017,193
2024-02-23 2024-02-21 4.617 3,030,124 -8,967 0.09% 13,991,128
2024-02-20 2024-02-16 4.405 3,039,091 -8,966 0.09% 13,388,527
2024-01-24 2024-01-22 3.982 3,048,057 +8,966 0.09% 12,136,216
2024-01-19 2024-01-17 4.216 3,039,091 +8,967 0.09% 12,812,312
2024-01-16 2024-01-12 4.439 3,030,124 -8,967 0.09% 13,450,408
2024-01-15 2024-01-11 4.417 3,039,091 -23,312 0.09% 13,422,422
2024-01-12 2024-01-10 4.350 3,062,403 +23,312 0.09% 13,320,451
2024-01-05 2024-01-03 4.573 3,039,091 -44,831 0.09% 13,896,952
2023-12-27 2023-12-21 4.372 3,083,922 +8,967 0.09% 13,482,842
2023-12-22 2023-12-20 4.361 3,074,955 +44,831 0.09% 13,409,344
2023-12-12 2023-12-08 4.506 3,030,124 +8,966 0.09% 13,653,178
2023-11-20 2023-11-16 4.974 3,021,158 -1,345 0.09% 15,027,969
2023-11-16 2023-11-14 4.863 3,022,503 -26,899 0.09% 14,697,559
2023-11-15 2023-11-13 4.785 3,049,402 -10,759 0.09% 14,590,291
2023-11-14 2023-11-10 4.740 3,060,161 +10,759 0.09% 14,505,249
2023-11-08 2023-11-06 4.796 3,049,402 +8,966 0.09% 14,624,301
2023-10-24 2023-10-19 4.372 3,040,436 -1,793 0.09% 13,292,722
2023-10-20 2023-10-18 4.484 3,042,229 -8,966 0.09% 13,639,861
2023-10-10 2023-10-06 4.372 3,051,195 +8,966 0.09% 13,339,760
2023-10-05 2023-10-03 4.361 3,042,229 +8,966 0.09% 13,266,631
2023-09-22 2023-09-20 4.539 3,033,263 -10,759 0.09% 13,768,812
2023-09-19 2023-09-15 4.628 3,044,022 -7,621 0.09% 14,089,250
2023-09-18 2023-09-14 4.617 3,051,643 -22,416 0.09% 14,090,489
2023-09-07 2023-09-05 4.673 3,074,059 +5,380 0.09% 14,365,416
2023-09-05 2023-08-31 4.707 3,068,679 -3,586 0.09% 14,442,950
2023-09-04 2023-08-30 4.718 3,072,265 +3,586 0.09% 14,494,093
2023-08-23 2023-08-21 4.450 3,068,679 -1,793 0.09% 13,655,775
2023-08-22 2023-08-18 4.673 3,070,472 -1,793 0.09% 14,348,654
2023-08-16 2023-08-14 4.773 3,072,265 -4,484 0.09% 14,665,418
2023-08-11 2023-08-09 4.997 3,076,749 -17,932 0.09% 15,373,122
2023-08-10 2023-08-08 5.019 3,094,681 -5,380 0.09% 15,531,750
2023-08-09 2023-08-07 5.008 3,100,061 -9,862 0.09% 15,524,177
2023-08-08 2023-08-04 5.130 3,109,923 -8,070 0.09% 15,955,098
2023-08-07 2023-08-03 5.052 3,117,993 +9,863 0.09% 15,753,075
2023-08-04 2023-08-02 4.963 3,108,130 +1,793 0.09% 15,425,924
2023-08-02 2023-07-31 5.063 3,106,337 +17,932 0.09% 15,728,830
2023-07-31 2023-07-27 4.684 3,088,405 +30,485 0.09% 14,466,902
2023-07-28 2023-07-26 4.751 3,057,920 +1,794 0.09% 14,528,732
2023-07-26 2023-07-24 4.405 3,056,126 -7,622 0.09% 13,463,574
2023-07-25 2023-07-21 4.450 3,063,748 +18,829 0.09% 13,633,832
2023-07-24 2023-07-20 4.428 3,044,919 +15,691 0.09% 13,482,122
2023-07-14 2023-07-12 4.305 3,029,228 -8,966 0.09% 13,041,011
2023-07-11 2023-07-07 5.228 3,038,194 +399,585 0.09% 15,885,027
2023-07-07 2023-07-05 5.317 2,638,609 -65,010 0.09% 14,030,214
2023-06-29 2023-06-27 5.254 2,703,619 +43,734 0.09% 14,204,341
2023-06-23 2023-06-20 5.520 2,659,885 -30,732 0.09% 14,683,425
2023-06-20 2023-06-16 5.609 2,690,617 +19,306 0.09% 15,092,090
2023-06-19 2023-06-15 5.558 2,671,311 +14,972 0.09% 14,848,200
2023-06-14 2023-06-12 5.470 2,656,339 -4,728 0.09% 14,529,010
2023-06-13 2023-06-09 5.508 2,661,067 +28,368 0.09% 14,656,180
2023-06-12 2023-06-08 5.533 2,632,699 -3,940 0.09% 14,566,759
2023-06-06 2023-06-02 5.431 2,636,639 +3,940 0.09% 14,320,879
2023-05-29 2023-05-24 5.495 2,632,699 +3,152 0.09% 14,466,529
2023-05-23 2023-05-19 5.838 2,629,547 +7,880 0.09% 15,350,199
2023-05-17 2023-05-15 5.901 2,621,667 +22,458 0.09% 15,470,549
2023-05-15 2023-05-11 6.003 2,599,209 -7,880 0.09% 15,601,903
2023-05-11 2023-05-09 6.421 2,607,089 -3,940 0.09% 16,741,009
2023-05-10 2023-05-08 6.244 2,611,029 -22,064 0.09% 16,302,419
2023-05-09 2023-05-05 5.952 2,633,093 -3,152 0.09% 15,671,634
2023-05-08 2023-05-04 5.647 2,636,245 -3,152 0.09% 14,887,474
2023-04-25 2023-04-21 5.228 2,639,397 -1,576 0.09% 13,799,939
2023-04-24 2023-04-20 5.355 2,640,973 -3,940 0.09% 14,143,329
2023-03-30 2023-03-28 5.190 2,644,913 -7,880 0.09% 13,728,084
2023-03-23 2023-03-21 5.025 2,652,793 +3,940 0.09% 13,331,340
2023-03-13 2023-03-09 4.987 2,648,853 -1,576 0.09% 13,210,695
2023-03-03 2023-03-01 5.102 2,650,429 -1,182 0.09% 13,521,270
2023-02-17 2023-02-15 4.962 2,651,611 +6,304 0.09% 13,157,150
2023-02-16 2023-02-14 5.114 2,645,307 +4,728 0.09% 13,528,710
2023-02-10 2023-02-08 5.203 2,640,579 -15,760 0.09% 13,739,099
2023-02-09 2023-02-07 5.216 2,656,339 -313,781 0.09% 13,854,810
2023-02-08 2023-02-06 5.178 2,970,120 -47,279 0.10% 15,378,338
2023-02-06 2023-02-02 5.381 3,017,399 +63,039 0.10% 16,235,806
2023-01-30 2023-01-26 5.673 2,954,360 +3,940 0.10% 16,758,926
2023-01-27 2023-01-20 5.546 2,950,420 +3,940 0.10% 16,362,156
2023-01-20 2023-01-18 5.457 2,946,480 -7,880 0.10% 16,078,562
2023-01-18 2023-01-16 5.419 2,954,360 -4,728 0.10% 16,009,086
2022-12-08 2022-12-06 5.051 2,959,088 -7,880 0.10% 14,945,698
2022-11-22 2022-11-18 4.556 2,966,968 +23,640 0.10% 13,517,070
2022-11-15 2022-11-11 4.416 2,943,328 +2,364 0.10% 12,998,497
2022-11-14 2022-11-10 4.201 2,940,964 -43,340 0.10% 12,353,583
2022-11-10 2022-11-08 4.188 2,984,304 +43,340 0.10% 12,497,762
2022-11-08 2022-11-04 4.074 2,940,964 -22,064 0.10% 11,980,363
2022-11-03 2022-11-01 3.820 2,963,028 +22,064 0.10% 11,318,203
2022-10-26 2022-10-24 3.985 2,940,964 +1,182 0.10% 11,719,109
2022-10-25 2022-10-21 4.251 2,939,782 -39,400 0.10% 12,497,846
2022-10-24 2022-10-20 4.213 2,979,182 -39,399 0.10% 12,551,926
2022-10-20 2022-10-18 4.251 3,018,581 -10,244 0.10% 12,832,843
2022-10-19 2022-10-17 4.162 3,028,825 -68,556 0.10% 12,607,334
2022-10-18 2022-10-14 4.162 3,097,381 -23,640 0.11% 12,892,695
2022-10-03 2022-09-29 4.632 3,121,021 -7,880 0.11% 14,456,555
2022-09-30 2022-09-28 4.810 3,128,901 -1,182 0.11% 15,048,953
2022-09-21 2022-09-19 5.140 3,130,083 +2,758 0.11% 16,087,410
2022-09-20 2022-09-16 5.063 3,127,325 -23,955 0.11% 15,835,113
2022-09-16 2022-09-14 5.368 3,151,280 +1,970 0.11% 16,916,192
2022-09-06 2022-09-02 5.368 3,149,310 -29,944 0.11% 16,905,617
2022-09-05 2022-09-01 5.431 3,179,254 -7,880 0.11% 17,268,087
2022-09-02 2022-08-31 5.457 3,187,134 +9,456 0.11% 17,391,780
2022-08-18 2022-08-16 5.152 3,177,678 -9,456 0.11% 16,372,355
2022-08-17 2022-08-15 5.140 3,187,134 -7,880 0.11% 16,380,630
2022-08-09 2022-08-05 4.962 3,195,014 -1,970 0.11% 15,853,486
2022-08-05 2022-08-03 4.848 3,196,984 +394 0.11% 15,498,122
2022-07-26 2022-07-22 5.000 3,196,590 -3,152 0.11% 15,983,004
2022-07-14 2022-07-12 5.063 3,199,742 +7,880 0.11% 16,201,794
2022-07-11 2022-07-07 5.076 3,191,862 +1,576 0.11% 16,202,400
2022-07-07 2022-07-05 6.131 3,190,286 +265,146 0.11% 19,561,020
2022-07-04 2022-06-29 6.284 2,925,140 -14,451 0.11% 18,380,641
2022-06-29 2022-06-27 6.173 2,939,591 +13,006 0.11% 18,145,959
2022-06-28 2022-06-24 6.159 2,926,585 +13,727 0.11% 18,025,167
2022-06-27 2022-06-23 6.187 2,912,858 +45,518 0.11% 18,021,253
2022-06-24 2022-06-22 6.062 2,867,340 -21,675 0.11% 17,382,469
2022-06-23 2022-06-21 6.131 2,889,015 +28,900 0.11% 17,713,797
2022-06-17 2022-06-15 6.422 2,860,115 +133,664 0.11% 18,367,905
2022-06-13 2022-06-09 6.214 2,726,451 -14,450 0.10% 16,943,463
2022-06-10 2022-06-08 6.256 2,740,901 -3,613 0.10% 17,147,070
2022-06-09 2022-06-07 6.131 2,744,514 -8,670 0.10% 16,827,799
2022-06-02 2022-05-31 5.993 2,753,184 +1,084 0.10% 16,499,899
2022-05-30 2022-05-26 5.827 2,752,100 +357,352 0.10% 16,036,310
2022-05-10 2022-05-05 5.758 2,394,748 +8,670 0.09% 13,788,318
2022-05-06 2022-05-04 5.841 2,386,078 +3,612 0.09% 13,936,549
2022-04-28 2022-04-26 5.689 2,382,466 +14,450 0.09% 13,552,727
2022-04-26 2022-04-22 6.270 2,368,016 -36,125 0.09% 14,847,078
2022-04-25 2022-04-21 6.242 2,404,141 -36,125 0.09% 15,007,026
2022-04-14 2022-04-12 6.464 2,440,266 -14,450 0.09% 15,772,924
2022-04-13 2022-04-11 6.339 2,454,716 -43,351 0.09% 15,560,548
2022-04-12 2022-04-08 6.394 2,498,067 -20,952 0.09% 15,973,652
2022-04-04 2022-03-31 6.076 2,519,019 -18,063 0.09% 15,305,732
2022-04-01 2022-03-30 6.090 2,537,082 +18,063 0.10% 15,450,599
2022-03-30 2022-03-28 6.007 2,519,019 -1,445 0.09% 15,131,407
2022-03-22 2022-03-18 6.048 2,520,464 -2,168 0.09% 15,244,742
2022-03-16 2022-03-14 5.785 2,522,632 -72,251 0.09% 14,594,470
2022-03-14 2022-03-10 5.868 2,594,883 -108,737 0.10% 15,227,962
2022-03-11 2022-03-09 5.799 2,703,620 -108,015 0.10% 15,678,981
2022-03-10 2022-03-08 5.799 2,811,635 +6,503 0.11% 16,305,387
2022-02-17 2022-02-15 6.477 2,805,132 -14,450 0.11% 18,170,099
2022-02-11 2022-02-09 6.616 2,819,582 +7,225 0.11% 18,653,949
2022-02-09 2022-02-07 6.505 2,812,357 -2,168 0.11% 18,294,749
2022-02-08 2022-02-04 6.491 2,814,525 -3,612 0.11% 18,269,897
2022-02-04 2022-01-27 6.450 2,818,137 -21,675 0.11% 18,176,329
2022-01-25 2022-01-21 6.519 2,839,812 -7,225 0.11% 18,512,652
2022-01-24 2022-01-20 6.505 2,847,037 -216,752 0.11% 18,520,347
2022-01-11 2022-01-07 6.201 3,063,789 +7,225 0.11% 18,997,437
2022-01-06 2022-01-04 6.214 3,056,564 -3,613 0.11% 18,994,943
2021-12-30 2021-12-28 6.090 3,060,177 -6,141 0.11% 18,636,200
2021-12-16 2021-12-14 6.339 3,066,318 -553,887 0.11% 19,437,518
2021-12-06 2021-12-02 6.201 3,620,205 -7,225 0.14% 22,447,570
2021-12-02 2021-11-30 5.952 3,627,430 +5,780 0.14% 21,588,658
2021-11-23 2021-11-19 6.104 3,621,650 -2,167 0.14% 22,105,646
2021-11-19 2021-11-17 6.242 3,623,817 -13,005 0.14% 22,620,435
2021-11-17 2021-11-15 6.173 3,636,822 +27,455 0.14% 22,449,933
2021-11-12 2021-11-10 6.035 3,609,367 +2,890 0.14% 21,780,893
2021-11-04 2021-11-02 6.035 3,606,477 +2,529 0.14% 21,763,453
2021-10-12 2021-10-08 6.270 3,603,948 +21,675 0.14% 22,596,172
2021-10-04 2021-09-29 6.284 3,582,273 -43,351 0.13% 22,509,854
2021-09-20 2021-09-16 6.394 3,625,624 -101,151 0.14% 23,183,707
2021-09-13 2021-09-09 6.436 3,726,775 -21,675 0.14% 23,985,251
2021-09-09 2021-09-07 6.381 3,748,450 +7,225 0.14% 23,917,225
2021-09-08 2021-09-06 6.381 3,741,225 -248,542 0.14% 23,871,126
2021-09-07 2021-09-03 6.353 3,989,767 +9,393 0.15% 25,346,522
2021-09-03 2021-09-01 6.228 3,980,374 -2,890 0.15% 24,791,028
2021-09-02 2021-08-31 6.048 3,983,264 -7,226 0.15% 24,092,323
2021-08-26 2021-08-24 5.938 3,990,490 -7,225 0.15% 23,694,179
2021-08-24 2021-08-20 5.716 3,997,715 +5,419 0.15% 22,851,780
2021-08-23 2021-08-19 5.841 3,992,296 +501,866 0.15% 23,318,109
2021-08-20 2021-08-18 5.979 3,490,430 -55,633 0.13% 20,869,922
2021-08-19 2021-08-17 5.675 3,546,063 +7,225 0.13% 20,122,802
2021-08-11 2021-08-09 5.896 3,538,838 +28,178 0.13% 20,865,482
2021-08-06 2021-08-04 5.855 3,510,660 -3,612 0.13% 20,553,571
2021-08-02 2021-07-29 5.619 3,514,272 +18,062 0.13% 19,747,838
2021-07-27 2021-07-23 5.979 3,496,210 -68,638 0.13% 20,904,482
2021-07-21 2021-07-19 5.896 3,564,848 -40,460 0.13% 21,018,841
2021-07-20 2021-07-16 6.007 3,605,308 -21,675 0.14% 21,656,599
2021-07-14 2021-07-12 5.965 3,626,983 +4,335 0.14% 21,636,198
2021-07-09 2021-07-07 5.868 3,622,648 +14,450 0.14% 21,259,358
2021-07-08 2021-07-06 6.589 3,608,198 +51,298 0.14% 23,774,594
2021-07-07 2021-07-05 6.633 3,556,900 +209,673 0.13% 23,593,530
2021-07-02 2021-06-29 6.824 3,347,227 +8,159 0.13% 22,842,723
2021-06-30 2021-06-28 6.883 3,339,068 +25,837 0.13% 22,983,483
2021-06-28 2021-06-24 6.766 3,313,231 +18,358 0.13% 22,415,802
2021-06-21 2021-06-17 6.766 3,294,873 +16,998 0.13% 22,291,600
2021-06-18 2021-06-16 6.707 3,277,875 +6,459 0.13% 21,983,759
2021-06-17 2021-06-15 6.766 3,271,416 +9,179 0.13% 22,132,901
2021-06-15 2021-06-10 6.898 3,262,237 +13,598 0.13% 22,502,620
2021-06-11 2021-06-09 6.942 3,248,639 +2,720 0.13% 22,552,162
2021-06-09 2021-06-07 7.016 3,245,919 -3,400 0.13% 22,771,980
2021-06-08 2021-06-04 7.045 3,249,319 -2,719 0.13% 22,891,413
2021-06-03 2021-06-01 7.074 3,252,038 -27,197 0.13% 23,006,228
2021-06-01 2021-05-28 7.207 3,279,235 +38,075 0.13% 23,632,700
2021-05-28 2021-05-26 7.207 3,241,160 +33,996 0.13% 23,358,303
2021-05-27 2021-05-25 7.339 3,207,164 -2,720 0.13% 23,537,831
2021-05-25 2021-05-21 6.868 3,209,884 +2,720 0.13% 22,047,073
2021-05-24 2021-05-20 6.942 3,207,164 -13,598 0.13% 22,264,241
2021-05-20 2021-05-17 7.001 3,220,762 -6,119 0.13% 22,548,119
2021-05-18 2021-05-14 7.060 3,226,881 -9,519 0.13% 22,780,797
2021-05-11 2021-05-07 6.721 3,236,400 +5,439 0.13% 21,753,198
2021-05-05 2021-05-03 6.780 3,230,961 +3,400 0.13% 21,906,721
2021-04-26 2021-04-22 6.971 3,227,561 +17,677 0.13% 22,500,778
2021-04-19 2021-04-15 6.868 3,209,884 -6,799 0.13% 22,047,073
2021-04-08 2021-04-01 7.163 3,216,683 +33,996 0.13% 23,039,972
2021-04-07 2021-03-31 7.060 3,182,687 +54,393 0.13% 22,468,801
2021-04-01 2021-03-30 7.148 3,128,294 -170 0.12% 22,360,863
2021-03-31 2021-03-29 7.207 3,128,464 -40,795 0.12% 22,546,128
2021-03-24 2021-03-22 6.795 3,169,259 +10,199 0.13% 21,534,978
2021-03-18 2021-03-16 6.868 3,159,060 -2,719 0.13% 21,697,989
2021-03-11 2021-03-09 6.677 3,161,779 -11,219 0.13% 21,112,132
2021-03-10 2021-03-08 6.736 3,172,998 +8,499 0.13% 21,373,715
2021-03-04 2021-03-02 7.001 3,164,499 +13,598 0.13% 22,154,229
2021-03-03 2021-03-01 7.104 3,150,901 +6,799 0.13% 22,383,429
2021-03-02 2021-02-26 7.045 3,144,102 -47,934 0.13% 22,150,160
2021-02-24 2021-02-22 7.163 3,192,036 +5,780 0.13% 22,863,435
2021-02-23 2021-02-19 7.310 3,186,256 -29,917 0.13% 23,290,659
2021-02-19 2021-02-17 7.221 3,216,173 -24,137 0.13% 23,225,529
2021-02-18 2021-02-16 7.060 3,240,310 -3,059 0.13% 22,875,602
2021-02-17 2021-02-11 6.854 3,243,369 +7,139 0.13% 22,229,362
2021-02-16 2021-02-09 6.810 3,236,230 +6,799 0.13% 22,037,641
2021-02-10 2021-02-08 6.751 3,229,431 +15,638 0.13% 21,801,352
2021-02-09 2021-02-05 6.780 3,213,793 -6,799 0.13% 21,790,317
2021-02-08 2021-02-04 6.751 3,220,592 +9,519 0.13% 21,741,681
2021-02-02 2021-01-29 6.839 3,211,073 +16,318 0.13% 21,960,785
2021-02-01 2021-01-28 6.971 3,194,755 +40,795 0.13% 22,272,072
2021-01-29 2021-01-27 7.251 3,153,960 +12,578 0.13% 22,869,034
2021-01-28 2021-01-26 7.369 3,141,382 +33,996 0.13% 23,147,453
2021-01-27 2021-01-25 7.663 3,107,386 +33,996 0.12% 23,811,001
2021-01-26 2021-01-22 7.648 3,073,390 +20,397 0.12% 23,505,297
2021-01-25 2021-01-21 7.927 3,052,993 -13,598 0.12% 24,202,448
2021-01-22 2021-01-20 8.001 3,066,591 -112,866 0.12% 24,535,758
2021-01-21 2021-01-19 7.795 3,179,457 -344,378 0.13% 24,784,123
2021-01-19 2021-01-15 7.530 3,523,835 -4,079 0.14% 26,535,682
2021-01-18 2021-01-14 7.516 3,527,914 +1,360 0.14% 26,514,511
2021-01-15 2021-01-13 7.633 3,526,554 +9,518 0.14% 26,919,230
2021-01-14 2021-01-12 7.677 3,517,036 +247,490 0.14% 27,001,758
2021-01-13 2021-01-11 7.236 3,269,546 -2,040 0.13% 23,659,049
2021-01-11 2021-01-07 7.221 3,271,586 +16,998 0.13% 23,625,693
2021-01-08 2021-01-06 7.295 3,254,588 -6,119 0.13% 23,742,280
2021-01-07 2021-01-05 7.177 3,260,707 +10,199 0.13% 23,403,258
2021-01-06 2021-01-04 7.060 3,250,508 -34,676 0.13% 22,947,597
2021-01-05 2020-12-31 7.148 3,285,184 +50,314 0.13% 23,482,304
2021-01-04 2020-12-29 6.751 3,234,870 -20,398 0.13% 21,838,070
2020-12-28 2020-12-22 6.618 3,255,268 +6,799 0.13% 21,544,876
2020-12-23 2020-12-21 6.721 3,248,469 -13,598 0.13% 21,834,319
2020-12-22 2020-12-18 6.721 3,262,067 +27,197 0.13% 21,925,717
2020-12-18 2020-12-16 6.766 3,234,870 +4,419 0.13% 21,885,647
2020-12-16 2020-12-14 6.839 3,230,451 +4,759 0.13% 22,093,313
2020-12-15 2020-12-11 6.839 3,225,692 +9,179 0.13% 22,060,766
2020-12-11 2020-12-09 6.942 3,216,513 +8,499 0.13% 22,329,142
2020-12-10 2020-12-08 7.133 3,208,014 +10,539 0.13% 22,883,514
2020-12-09 2020-12-07 7.207 3,197,475 -4,080 0.13% 23,043,475
2020-12-08 2020-12-04 7.427 3,201,555 -33,995 0.13% 23,779,191
2020-12-04 2020-12-02 7.736 3,235,550 -5,440 0.13% 25,031,022
2020-12-03 2020-12-01 7.619 3,240,990 -16,998 0.13% 24,691,768
2020-12-02 2020-11-30 7.369 3,257,988 +44,875 0.13% 24,006,671
2020-12-01 2020-11-27 7.530 3,213,113 -3,400 0.13% 24,195,839
2020-11-30 2020-11-26 7.442 3,216,513 -346,757 0.13% 23,937,597
2020-11-25 2020-11-23 7.324 3,563,270 -6,799 0.14% 26,098,936
2020-11-24 2020-11-20 7.119 3,570,069 -10,199 0.14% 25,413,630
2020-11-20 2020-11-18 7.266 3,580,268 -25,497 0.14% 26,012,807
2020-11-12 2020-11-10 7.060 3,605,765 -20,397 0.14% 25,455,603
2020-11-11 2020-11-09 7.060 3,626,162 +25,837 0.14% 25,599,599
2020-11-10 2020-11-06 6.810 3,600,325 -6,799 0.14% 24,517,006
2020-11-06 2020-11-04 6.560 3,607,124 +22,777 0.14% 23,661,412
2020-11-04 2020-11-02 6.721 3,584,347 -1,360 0.14% 24,091,896
2020-11-03 2020-10-30 6.236 3,585,707 -40,455 0.14% 22,360,699
2020-10-28 2020-10-23 6.707 3,626,162 +33,996 0.14% 24,319,619
2020-10-21 2020-10-19 6.589 3,592,166 -2,720 0.14% 23,668,958
2020-10-15 2020-10-12 6.604 3,594,886 -340 0.14% 23,739,753
2020-10-12 2020-10-08 6.604 3,595,226 -3,399 0.14% 23,741,998
2020-10-08 2020-10-06 6.427 3,598,625 +6,799 0.14% 23,129,314
2020-10-05 2020-09-29 6.427 3,591,826 -8,159 0.14% 23,085,615
2020-09-30 2020-09-28 6.383 3,599,985 -6,799 0.14% 22,979,213
2020-09-25 2020-09-23 6.104 3,606,784 +27,876 0.14% 22,014,710
2020-09-24 2020-09-22 6.192 3,578,908 +2,040 0.14% 22,160,388
2020-09-23 2020-09-21 6.221 3,576,868 +543,933 0.14% 22,252,971
2020-09-22 2020-09-18 6.413 3,032,935 -2,720 0.12% 19,448,868
2020-09-18 2020-09-16 6.163 3,035,655 -1,700 0.12% 18,707,302
2020-09-15 2020-09-11 6.148 3,037,355 +6,799 0.12% 18,673,106
2020-09-14 2020-09-10 6.074 3,030,556 +6,800 0.12% 18,408,445
2020-09-11 2020-09-09 6.207 3,023,756 +2,719 0.12% 18,767,392
2020-09-10 2020-09-08 6.324 3,021,037 +1,360 0.12% 19,105,976
2020-09-09 2020-09-07 6.368 3,019,677 -6,799 0.12% 19,230,612
2020-09-07 2020-09-03 6.618 3,026,476 +8,159 0.12% 20,030,624
2020-09-04 2020-09-02 6.751 3,018,317 +6,799 0.12% 20,376,156
2020-09-03 2020-09-01 6.780 3,011,518 +67,992 0.12% 20,418,842
2020-08-28 2020-08-26 7.016 2,943,526 -50,314 0.12% 20,650,520
2020-08-27 2020-08-25 7.177 2,993,840 -2,720 0.12% 21,487,859
2020-08-26 2020-08-24 7.074 2,996,560 +20,398 0.12% 21,198,873
2020-08-24 2020-08-20 7.016 2,976,162 +5,439 0.12% 20,879,480
2020-08-19 2020-08-17 7.354 2,970,723 -5,439 0.12% 21,846,250
2020-08-13 2020-08-11 6.927 2,976,162 -6,800 0.12% 20,616,845
2020-08-11 2020-08-07 7.089 2,982,962 -33,315 0.12% 21,146,548
2020-08-10 2020-08-06 7.383 3,016,277 +8,499 0.12% 22,269,972
2020-08-05 2020-08-03 6.942 3,007,778 -36,376 0.12% 20,880,097
2020-08-04 2020-07-31 6.810 3,044,154 +119,325 0.12% 20,729,668
2020-08-03 2020-07-30 6.868 2,924,829 +19,378 0.12% 20,089,174
2020-07-29 2020-07-27 6.810 2,905,451 +27,197 0.12% 19,785,147
2020-07-28 2020-07-24 6.913 2,878,254 +9,518 0.11% 19,896,272
2020-07-27 2020-07-23 7.516 2,868,736 +31,276 0.11% 21,560,370
2020-07-24 2020-07-22 7.530 2,837,460 -6,799 0.11% 21,367,044
2020-07-23 2020-07-21 7.736 2,844,259 -3,399 0.11% 22,003,898
2020-07-22 2020-07-20 7.854 2,847,658 +10,198 0.11% 22,365,253
2020-07-21 2020-07-17 7.442 2,837,460 -3,399 0.11% 21,116,649
2020-07-20 2020-07-16 7.501 2,840,859 -19,718 0.11% 21,309,074
2020-07-17 2020-07-15 8.001 2,860,577 +6,800 0.11% 22,887,443
2020-07-15 2020-07-13 8.354 2,853,777 +57,112 0.11% 23,840,376
2020-07-14 2020-07-10 8.001 2,796,665 -16,997 0.11% 22,376,084
2020-07-13 2020-07-09 8.545 2,813,662 -51,674 0.11% 24,043,229
2020-07-10 2020-07-08 8.633 2,865,336 +59,833 0.11% 24,737,647
2020-07-09 2020-07-07 8.236 2,805,503 +40,115 0.11% 23,106,996
2020-07-08 2020-07-06 9.428 2,765,388 -129,864 0.11% 26,072,135
2020-07-07 2020-07-03 7.688 2,895,252 +10,381 0.12% 22,257,816
2020-07-06 2020-07-02 7.067 2,884,871 -26,432 0.12% 20,388,053
2020-07-03 2020-06-30 6.341 2,911,303 -7,929 0.12% 18,460,094
2020-07-02 2020-06-29 6.280 2,919,232 -6,608 0.12% 18,333,660
2020-06-29 2020-06-24 6.568 2,925,840 +6,608 0.12% 19,216,433
2020-06-24 2020-06-22 6.371 2,919,232 -2,644 0.12% 18,598,725
2020-06-12 2020-06-10 6.068 2,921,876 -63,106 0.12% 17,731,220
2020-06-03 2020-06-01 5.872 2,984,982 -29,075 0.12% 17,526,932
2020-05-27 2020-05-25 5.478 3,014,057 -1,982 0.12% 16,511,727
2020-05-18 2020-05-14 5.781 3,016,039 -66,080 0.12% 17,435,435
2020-05-14 2020-05-12 5.857 3,082,119 +66,080 0.13% 18,050,650
2020-05-06 2020-05-04 5.751 3,016,039 -19,824 0.12% 17,344,150
2020-05-04 2020-04-28 5.917 3,035,863 -72,687 0.12% 17,963,518
2020-04-29 2020-04-27 5.660 3,108,550 -6,608 0.13% 17,593,892
2020-04-28 2020-04-24 5.584 3,115,158 +26,431 0.13% 17,395,580
2020-04-20 2020-04-16 5.902 3,088,727 -13,216 0.13% 18,229,577
2020-04-17 2020-04-15 5.857 3,101,943 -13,215 0.13% 18,166,750
2020-04-15 2020-04-09 5.857 3,115,158 -6,608 0.13% 18,244,145
2020-04-14 2020-04-08 5.781 3,121,766 -13,216 0.13% 18,046,633
2020-04-09 2020-04-07 5.857 3,134,982 +3,304 0.13% 18,360,246
2020-04-08 2020-04-06 5.690 3,131,678 +3,964 0.13% 17,819,578
2020-04-06 2020-04-02 5.690 3,127,714 +13,216 0.13% 17,797,023
2020-03-30 2020-03-26 5.660 3,114,498 +125,552 0.13% 17,627,557
2020-03-27 2020-03-25 5.584 2,988,946 +13,216 0.12% 16,690,791
2020-03-26 2020-03-24 5.448 2,975,730 +23,127 0.12% 16,211,698
2020-03-24 2020-03-20 5.524 2,952,603 -16,519 0.12% 16,309,115
2020-03-23 2020-03-19 5.403 2,969,122 +26,431 0.12% 16,040,900
2020-03-20 2020-03-18 5.599 2,942,691 -13,216 0.12% 16,477,027
2020-03-19 2020-03-17 5.826 2,955,907 +15,860 0.12% 17,222,015
2020-03-18 2020-03-16 5.902 2,940,047 -26,432 0.12% 17,352,072
2020-03-17 2020-03-13 6.068 2,966,479 +6,608 0.12% 18,001,891
2020-03-13 2020-03-11 6.311 2,959,871 +7,929 0.12% 18,678,470
2020-03-11 2020-03-09 6.371 2,951,942 -15,859 0.12% 18,807,124
2020-03-10 2020-03-06 6.795 2,967,801 -9,912 0.12% 20,165,713
2020-03-09 2020-03-05 6.901 2,977,713 +5,947 0.12% 20,548,501
2020-03-06 2020-03-04 6.689 2,971,766 -13,216 0.12% 19,877,847
2020-03-03 2020-02-28 6.507 2,984,982 -13,216 0.12% 19,424,178
2020-03-02 2020-02-27 6.734 2,998,198 -19,823 0.12% 20,190,766
2020-02-28 2020-02-26 6.613 3,018,021 +2,643 0.12% 19,958,880
2020-02-27 2020-02-25 6.689 3,015,378 +13,216 0.12% 20,169,564
2020-02-26 2020-02-24 6.780 3,002,162 -6,608 0.12% 20,353,758
2020-02-24 2020-02-20 7.052 3,008,770 +6,608 0.12% 21,218,143
2020-02-18 2020-02-14 6.356 3,002,162 -2,643 0.12% 19,081,648
2020-02-14 2020-02-12 6.386 3,004,805 -19,824 0.12% 19,189,392
2020-02-13 2020-02-11 6.326 3,024,629 +3,304 0.12% 19,132,903
2020-02-10 2020-02-06 6.386 3,021,325 +19,824 0.12% 19,294,893
2020-02-04 2020-01-31 5.902 3,001,501 +22,467 0.12% 17,714,772
2020-02-03 2020-01-30 5.932 2,979,034 -3,965 0.12% 17,672,338
2020-01-31 2020-01-29 6.129 2,982,999 +2,643 0.12% 18,282,711
2020-01-30 2020-01-24 6.477 2,980,356 -9,912 0.12% 19,303,870
2020-01-23 2020-01-21 6.644 2,990,268 -33,040 0.12% 19,865,848
2020-01-20 2020-01-16 6.931 3,023,308 +12,555 0.12% 20,954,647
2020-01-16 2020-01-14 7.037 3,010,753 -6,608 0.12% 21,186,565
2020-01-15 2020-01-13 7.113 3,017,361 +661 0.12% 21,461,378
2020-01-13 2020-01-09 7.067 3,016,700 +30,397 0.12% 21,319,719
2020-01-09 2020-01-07 7.052 2,986,303 -6,608 0.12% 21,059,704
2020-01-08 2020-01-06 7.037 2,992,911 -23,789 0.12% 21,061,012
2020-01-07 2020-01-03 7.113 3,016,700 +9,912 0.12% 21,456,676
2020-01-06 2020-01-02 7.143 3,006,788 -6,608 0.12% 21,477,181
2020-01-03 2019-12-31 6.946 3,013,396 -2,643 0.12% 20,931,549
2019-12-30 2019-12-24 6.674 3,016,039 -132,159 0.12% 20,128,343
2019-12-23 2019-12-19 6.765 3,148,198 -132,159 0.13% 21,296,196
2019-12-20 2019-12-18 6.825 3,280,357 +6,607 0.13% 22,388,764
2019-12-19 2019-12-17 6.825 3,273,750 -26,431 0.13% 22,343,671
2019-12-18 2019-12-16 6.538 3,300,181 +2,643 0.14% 21,575,158
2019-12-17 2019-12-13 6.538 3,297,538 -13,216 0.14% 21,557,879
2019-12-16 2019-12-12 6.265 3,310,754 -8,260 0.14% 20,742,434
2019-12-13 2019-12-11 6.295 3,319,014 -13,216 0.14% 20,894,640
2019-12-12 2019-12-10 6.235 3,332,230 -6,608 0.14% 20,776,130
2019-11-28 2019-11-26 6.129 3,338,838 -6,608 0.14% 20,463,638
2019-11-26 2019-11-22 6.084 3,345,446 +2,974 0.14% 20,352,256
2019-11-25 2019-11-21 6.068 3,342,472 -5,287 0.14% 20,283,581
2019-11-22 2019-11-20 6.190 3,347,759 +19,824 0.14% 20,720,964
2019-11-21 2019-11-19 6.311 3,327,935 -4,625 0.14% 21,001,164
2019-11-20 2019-11-18 6.220 3,332,560 -235,244 0.14% 20,727,755
2019-11-19 2019-11-15 6.129 3,567,804 -139,097 0.15% 21,866,964
2019-11-18 2019-11-14 6.220 3,706,901 -13,216 0.15% 23,056,070
2019-11-13 2019-11-11 6.371 3,720,117 +13,216 0.15% 23,701,245
2019-11-11 2019-11-07 6.659 3,706,901 -13,216 0.15% 24,682,897
2019-11-08 2019-11-06 6.507 3,720,117 -6,608 0.15% 24,207,923
2019-11-07 2019-11-05 6.628 3,726,725 -6,608 0.15% 24,702,103
2019-11-05 2019-11-01 6.159 3,733,333 -13,216 0.15% 22,994,481
2019-10-30 2019-10-28 6.311 3,746,549 +10,573 0.15% 23,642,856
2019-10-24 2019-10-22 6.265 3,735,976 -1,983 0.15% 23,406,522
2019-10-22 2019-10-18 6.190 3,737,959 +6,608 0.15% 23,136,109
2019-10-17 2019-10-15 6.386 3,731,351 +6,608 0.15% 23,829,286
2019-10-16 2019-10-14 6.507 3,724,743 -6,608 0.15% 24,238,026
2019-10-15 2019-10-11 6.477 3,731,351 +264,319 0.15% 24,168,091
2019-10-09 2019-10-04 6.235 3,467,032 -13,216 0.14% 21,616,608
2019-09-27 2019-09-25 6.265 3,480,248 +6,608 0.14% 21,804,343
2019-09-24 2019-09-20 6.568 3,473,640 +13,216 0.14% 22,814,293
2019-09-19 2019-09-17 6.583 3,460,424 -264,319 0.14% 22,779,860
2019-09-18 2019-09-16 6.855 3,724,743 +13,216 0.15% 25,534,478
2019-09-17 2019-09-13 7.007 3,711,527 -29,736 0.15% 26,005,553
2019-09-13 2019-09-11 6.810 3,741,263 -19,824 0.15% 25,477,876
2019-09-11 2019-09-09 6.644 3,761,087 -6,608 0.15% 24,986,784
2019-09-10 2019-09-06 6.492 3,767,695 +12,225 0.15% 24,460,510
2019-09-09 2019-09-05 6.250 3,755,470 -19,824 0.15% 23,471,823
2019-09-06 2019-09-04 6.023 3,775,294 +7,599 0.15% 22,738,736
2019-09-03 2019-08-30 5.660 3,767,695 -6,608 0.15% 21,324,547
2019-08-30 2019-08-28 5.554 3,774,303 -33,039 0.15% 20,962,125
2019-08-23 2019-08-21 5.675 3,807,342 +38,656 0.16% 21,606,560
2019-08-21 2019-08-19 5.796 3,768,686 +100,111 0.15% 21,843,448
2019-08-20 2019-08-16 5.478 3,668,575 +6,608 0.15% 20,097,334
2019-08-13 2019-08-09 5.660 3,661,967 +19,824 0.15% 20,726,143
2019-08-12 2019-08-08 5.766 3,642,143 +33,039 0.15% 20,999,765
2019-08-09 2019-08-07 5.660 3,609,104 -19,823 0.15% 20,426,947
2019-08-08 2019-08-06 5.736 3,628,927 -105,728 0.15% 20,813,730
2019-08-07 2019-08-05 5.947 3,734,655 +39,648 0.15% 22,211,378
2019-07-31 2019-07-29 6.538 3,695,007 -52,864 0.15% 24,156,359
2019-07-26 2019-07-24 6.644 3,747,871 +66,080 0.15% 24,898,984
2019-07-24 2019-07-22 6.734 3,681,791 -13,216 0.15% 24,794,286
2019-07-23 2019-07-19 6.901 3,695,007 -6,608 0.15% 25,498,379
2019-07-11 2019-07-09 6.704 3,701,615 -198,239 0.15% 24,815,752
2019-07-10 2019-07-08 6.780 3,899,854 +13,216 0.16% 26,439,841
2019-07-05 2019-07-03 7.082 3,886,638 +13,216 0.16% 27,526,590
2019-07-03 2019-06-28 7.007 3,873,422 -29,736 0.16% 27,139,902
2019-07-02 2019-06-27 6.992 3,903,158 -13,216 0.16% 27,289,186
2019-06-24 2019-06-20 6.916 3,916,374 -26,432 0.16% 27,085,249
2019-06-21 2019-06-19 6.689 3,942,806 +6,608 0.16% 26,373,037
2019-06-17 2019-06-13 6.477 3,936,198 +19,824 0.16% 25,494,892
2019-06-13 2019-06-11 6.734 3,916,374 +33,040 0.16% 26,374,039
2019-06-12 2019-06-10 6.250 3,883,334 +132,159 0.16% 24,270,978
2019-06-04 2019-05-31 6.371 3,751,175 +204,847 0.15% 23,899,119
2019-06-03 2019-05-30 6.417 3,546,328 -5,286 0.15% 22,755,020
2019-05-31 2019-05-29 6.757 3,551,614 +7,929 0.15% 23,997,565
2019-05-30 2019-05-28 6.912 3,543,685 +83,235 0.15% 24,493,164
2019-05-27 2019-05-23 6.741 3,460,450 +12,905 0.15% 23,327,960
2019-05-23 2019-05-21 6.974 3,447,545 -180,677 0.14% 24,042,376
2019-05-21 2019-05-17 7.005 3,628,222 -2,581 0.15% 25,414,830
2019-05-15 2019-05-10 7.299 3,630,803 -7,743 0.15% 26,501,992
2019-05-14 2019-05-09 6.896 3,638,546 -20,649 0.15% 25,092,435
2019-05-08 2019-05-06 7.361 3,659,195 +34,845 0.15% 26,936,061
2019-05-07 2019-05-03 7.997 3,624,350 +9,679 0.15% 28,982,427
2019-05-03 2019-04-30 7.950 3,614,671 +8,066 0.15% 28,736,976
2019-05-02 2019-04-29 7.950 3,606,605 +22,584 0.15% 28,672,850
2019-04-29 2019-04-25 8.198 3,584,021 +6,453 0.15% 29,381,985
2019-04-25 2019-04-23 8.353 3,577,568 +12,906 0.15% 29,883,508
2019-04-23 2019-04-17 8.647 3,564,662 -12,906 0.15% 30,825,312
2019-04-17 2019-04-15 8.369 3,577,568 -6,453 0.15% 29,938,951
2019-04-15 2019-04-11 8.198 3,584,021 +12,906 0.15% 29,381,985
2019-04-12 2019-04-10 8.369 3,571,115 -6,453 0.15% 29,884,949
2019-04-09 2019-04-04 8.818 3,577,568 -12,905 0.15% 31,546,783
2019-04-08 2019-04-03 8.787 3,590,473 -3,227 0.15% 31,549,294
2019-04-04 2019-04-02 8.508 3,593,700 -38,716 0.15% 30,575,184
2019-04-03 2019-04-01 8.462 3,632,416 -25,166 0.15% 30,735,702
2019-04-02 2019-03-29 7.997 3,657,582 -22,262 0.15% 29,248,170
2019-03-29 2019-03-27 7.578 3,679,844 +6,453 0.15% 27,886,447
2019-03-28 2019-03-26 7.640 3,673,391 +69,044 0.15% 28,065,255
2019-03-27 2019-03-25 7.594 3,604,347 +112,601 0.15% 27,370,176
2019-03-26 2019-03-22 7.997 3,491,746 +12,905 0.15% 27,922,048
2019-03-22 2019-03-20 8.152 3,478,841 -12,905 0.15% 28,357,977
2019-03-21 2019-03-19 8.307 3,491,746 -6,453 0.15% 29,004,298
2019-03-19 2019-03-15 8.090 3,498,199 +2,258 0.15% 28,298,925
2019-03-18 2019-03-14 8.090 3,495,941 +6,776 0.15% 28,280,658
2019-03-15 2019-03-13 8.167 3,489,165 -12,906 0.15% 28,496,206
2019-03-13 2019-03-11 8.276 3,502,071 -140,992 0.15% 28,981,518
2019-03-12 2019-03-08 8.090 3,643,063 +13,873 0.15% 29,470,812
2019-03-11 2019-03-07 8.616 3,629,190 +34,845 0.15% 31,270,831
2019-03-08 2019-03-06 8.880 3,594,345 -25,811 0.15% 31,917,532
2019-03-06 2019-03-04 8.864 3,620,156 -30,328 0.15% 32,090,629
2019-03-05 2019-03-01 8.833 3,650,484 -53,881 0.15% 32,246,325
2019-03-04 2019-02-28 8.276 3,704,365 +5,163 0.16% 30,655,609
2019-03-01 2019-02-27 8.554 3,699,202 -10,002 0.16% 31,644,777
2019-02-28 2019-02-26 8.740 3,709,204 -6,453 0.16% 32,420,129
2019-02-27 2019-02-25 9.205 3,715,657 -430,721 0.16% 34,204,007
2019-02-26 2019-02-22 8.353 4,146,378 -72,271 0.17% 34,634,791
2019-02-25 2019-02-21 7.671 4,218,649 -35,490 0.18% 32,361,863
2019-02-22 2019-02-20 7.501 4,254,139 -1,936 0.18% 31,908,909
2019-02-21 2019-02-19 7.284 4,256,075 +8,389 0.18% 31,000,025
2019-02-20 2019-02-18 7.346 4,247,686 +645 0.18% 31,202,232
2019-02-19 2019-02-15 6.989 4,247,041 +2,581 0.18% 29,683,692
2019-02-18 2019-02-14 7.237 4,244,460 -42,588 0.18% 30,718,093
2019-02-15 2019-02-13 7.253 4,287,048 +20,003 0.18% 31,092,749
2019-02-14 2019-02-12 6.881 4,267,045 -38,716 0.18% 29,360,613
2019-02-13 2019-02-11 6.617 4,305,761 -32,264 0.18% 28,492,642
2019-02-12 2019-02-08 6.431 4,338,025 +13,551 0.18% 27,899,413
2019-02-11 2019-02-04 6.493 4,324,474 +38,555 0.18% 28,080,332
2019-01-28 2019-01-24 6.199 4,285,919 -193,583 0.18% 26,568,000
2019-01-23 2019-01-21 6.137 4,479,502 -27,101 0.19% 27,490,323
2019-01-22 2019-01-18 6.261 4,506,603 -5,162 0.19% 28,215,359
2019-01-21 2019-01-17 6.075 4,511,765 +5,162 0.19% 27,408,638
2019-01-18 2019-01-16 6.106 4,506,603 -8,389 0.19% 27,516,959
2019-01-16 2019-01-14 5.780 4,514,992 -13,550 0.19% 26,098,812
2019-01-14 2019-01-10 5.889 4,528,542 +13,550 0.19% 26,668,397
2019-01-11 2019-01-09 5.873 4,514,992 -18,108 0.19% 26,518,632
2019-01-09 2019-01-07 5.765 4,533,100 +18,068 0.19% 26,133,234
2019-01-08 2019-01-04 5.703 4,515,032 -2,259 0.19% 25,749,190
2018-12-28 2018-12-24 5.393 4,517,291 -4,517 0.19% 24,361,960
2018-12-17 2018-12-13 6.121 4,521,808 +4,517 0.19% 27,679,876
2018-12-14 2018-12-12 6.013 4,517,291 +6,453 0.19% 27,162,186
2018-12-11 2018-12-07 6.214 4,510,838 -108,729 0.19% 28,032,157
2018-12-06 2018-12-04 6.896 4,619,567 +8,752 0.19% 31,857,831
2018-12-05 2018-12-03 6.803 4,610,815 +6,453 0.19% 31,368,745
2018-12-04 2018-11-30 6.509 4,604,362 -32,264 0.19% 29,969,098
2018-11-30 2018-11-28 6.602 4,636,626 -74,207 0.19% 30,610,229
2018-11-23 2018-11-21 6.648 4,710,833 -129,055 0.20% 31,319,147
2018-11-21 2018-11-19 6.633 4,839,888 +3,227 0.20% 32,102,141
2018-11-15 2018-11-13 6.323 4,836,661 -19,036 0.20% 30,581,637
2018-11-13 2018-11-09 6.137 4,855,697 +6,453 0.20% 29,799,000
2018-11-12 2018-11-08 6.276 4,849,244 +3,226 0.20% 30,435,748
2018-11-08 2018-11-06 6.571 4,846,018 -42,588 0.20% 31,842,400
2018-11-07 2018-11-05 6.602 4,888,606 -6,453 0.21% 32,273,759
2018-11-06 2018-11-02 6.617 4,895,059 -188,420 0.21% 32,392,221
2018-11-05 2018-11-01 6.369 5,083,479 +3,226 0.21% 32,378,578
2018-11-02 2018-10-31 6.106 5,080,253 -45,814 0.21% 31,019,621
2018-11-01 2018-10-30 6.044 5,126,067 -12,906 0.22% 30,981,597
2018-10-31 2018-10-29 5.734 5,138,973 +6,453 0.22% 29,466,800
2018-10-29 2018-10-25 6.075 5,132,520 -9,034 0.22% 31,179,679
2018-10-26 2018-10-24 5.718 5,141,554 -20,649 0.22% 29,401,920
2018-10-25 2018-10-23 5.703 5,162,203 +9,679 0.22% 29,440,001
2018-10-24 2018-10-22 5.811 5,152,524 +28,070 0.22% 29,943,752
2018-10-16 2018-10-12 5.269 5,124,454 -12,906 0.22% 27,001,099
2018-10-15 2018-10-11 5.161 5,137,360 +25,166 0.22% 26,511,796
2018-10-11 2018-10-09 5.595 5,112,194 -29,037 0.21% 28,600,225
2018-10-10 2018-10-08 5.440 5,141,231 -6,453 0.22% 27,965,923
2018-10-09 2018-10-05 5.440 5,147,684 +2,581 0.22% 28,001,024
2018-09-27 2018-09-24 5.703 5,145,103 +4,517 0.22% 29,342,480
2018-09-26 2018-09-21 5.889 5,140,586 +3,872 0.22% 30,272,699
2018-09-13 2018-09-11 5.486 5,136,714 -1,291 0.22% 28,180,167
2018-09-10 2018-09-06 5.718 5,138,005 +3,226 0.22% 29,381,625
2018-09-07 2018-09-05 5.687 5,134,779 +21,940 0.22% 29,204,027
2018-09-06 2018-09-04 5.858 5,112,839 +6,452 0.21% 29,950,828
2018-09-04 2018-08-31 5.951 5,106,387 +4,517 0.21% 30,387,843
2018-09-03 2018-08-30 6.168 5,101,870 +6,453 0.21% 31,467,872
2018-08-31 2018-08-29 6.292 5,095,417 +6,453 0.21% 32,059,791
2018-08-30 2018-08-28 6.400 5,088,964 -19,358 0.21% 32,571,244
2018-08-22 2018-08-20 6.121 5,108,322 -6,453 0.21% 31,270,173
2018-08-20 2018-08-16 6.013 5,114,775 -6,453 0.21% 30,754,819
2018-08-14 2018-08-10 6.199 5,121,228 -7,743 0.22% 31,746,001
2018-08-13 2018-08-09 6.152 5,128,971 -20,649 0.22% 31,555,544
2018-08-08 2018-08-06 5.920 5,149,620 -12,906 0.22% 30,485,510
2018-08-07 2018-08-03 5.997 5,162,526 +968 0.22% 30,961,938
2018-08-06 2018-08-02 6.121 5,161,558 +6,453 0.22% 31,596,053
2018-08-03 2018-08-01 6.276 5,155,105 -12,905 0.22% 32,355,451
2018-08-02 2018-07-31 6.292 5,168,010 -16,778 0.22% 32,516,538
2018-07-30 2018-07-26 6.354 5,184,788 +3,872 0.22% 32,943,503
2018-07-26 2018-07-24 6.447 5,180,916 -6,453 0.22% 33,400,641
2018-07-19 2018-07-17 6.044 5,187,369 -322 0.22% 31,352,102
2018-07-16 2018-07-12 6.090 5,187,691 -25,811 0.22% 31,595,234
2018-07-13 2018-07-11 5.935 5,213,502 +14,196 0.22% 30,944,483
2018-07-12 2018-07-10 6.137 5,199,306 -21,617 0.22% 31,907,699
2018-07-11 2018-07-09 6.121 5,220,923 +13,873 0.22% 31,959,450
2018-07-10 2018-07-06 6.013 5,207,050 -6,452 0.22% 31,309,663
2018-07-09 2018-07-05 6.059 5,213,502 -6,453 0.22% 31,590,843
2018-07-06 2018-07-04 6.075 5,219,955 +2,581 0.22% 31,710,840
2018-07-04 2018-06-29 6.245 5,217,374 -6,453 0.22% 32,584,566
2018-07-03 2018-06-28 6.075 5,223,827 +3,227 0.22% 31,734,362
2018-06-28 2018-06-26 6.656 5,220,600 +194,912 0.22% 34,750,695
2018-06-27 2018-06-25 6.689 5,025,688 +27,055 0.22% 33,614,881
2018-06-26 2018-06-22 6.817 4,998,633 -6,219 0.22% 34,076,881
2018-06-25 2018-06-21 6.769 5,004,852 +24,256 0.22% 33,877,867
2018-06-22 2018-06-20 7.026 4,980,596 -3,732 0.22% 34,994,958
2018-06-21 2018-06-19 7.058 4,984,328 +32,653 0.22% 35,181,460
2018-06-20 2018-06-15 7.493 4,951,675 +2,487 0.22% 37,100,587
2018-06-19 2018-06-14 7.637 4,949,188 -10,573 0.22% 37,798,128
2018-06-13 2018-06-11 7.750 4,959,761 +6,220 0.22% 38,437,091
2018-06-12 2018-06-08 7.782 4,953,541 +31,097 0.22% 38,548,178
2018-06-08 2018-06-06 7.862 4,922,444 -6,219 0.21% 38,701,908
2018-06-06 2018-06-04 7.894 4,928,663 +13,061 0.21% 38,909,293
2018-06-05 2018-06-01 7.830 4,915,602 -40,116 0.21% 38,490,043
2018-06-04 2018-05-31 7.894 4,955,718 +1,244 0.22% 39,122,879
2018-06-01 2018-05-30 7.750 4,954,474 +3,110 0.22% 38,396,118
2018-05-31 2018-05-29 7.894 4,951,364 +7,463 0.22% 39,088,506
2018-05-28 2018-05-24 8.055 4,943,901 +6,219 0.22% 39,824,490
2018-05-25 2018-05-23 7.959 4,937,682 +1,244 0.22% 39,298,054
2018-05-23 2018-05-18 8.071 4,936,438 +1,244 0.22% 39,843,743
2018-05-21 2018-05-17 8.039 4,935,194 +311 0.21% 39,675,002
2018-05-17 2018-05-15 8.200 4,934,883 +15,549 0.21% 40,465,952
2018-05-16 2018-05-14 8.361 4,919,334 -25,500 0.21% 41,129,401
2018-05-15 2018-05-11 8.087 4,944,834 -11,195 0.22% 39,991,015
2018-05-11 2018-05-09 8.087 4,956,029 -2,488 0.22% 40,081,554
2018-05-10 2018-05-08 8.184 4,958,517 +6,220 0.22% 40,580,026
2018-05-08 2018-05-04 8.007 4,952,297 +24,878 0.22% 39,653,247
2018-05-07 2018-05-03 8.120 4,927,419 -6,220 0.21% 40,008,623
2018-05-02 2018-04-27 7.878 4,933,639 +4,976 0.21% 38,869,251
2018-04-30 2018-04-26 7.814 4,928,663 -21,769 0.21% 38,513,068
2018-04-27 2018-04-25 7.975 4,950,432 +6,220 0.22% 39,479,124
2018-04-24 2018-04-20 7.975 4,944,212 +6,220 0.22% 39,429,520
2018-04-23 2018-04-19 8.104 4,937,992 -6,220 0.22% 40,015,076
2018-04-20 2018-04-18 7.959 4,944,212 +6,220 0.22% 39,350,025
2018-04-19 2018-04-17 8.007 4,937,992 +9,951 0.22% 39,538,706
2018-04-18 2018-04-16 8.120 4,928,041 -49,756 0.21% 40,013,673
2018-04-17 2018-04-13 8.329 4,977,797 +93,292 0.22% 41,458,126
2018-04-16 2018-04-12 8.345 4,884,505 +62,196 0.21% 40,759,669
2018-04-13 2018-04-11 8.441 4,822,309 -6,220 0.21% 40,705,872
2018-04-11 2018-04-09 8.232 4,828,529 +1,866 0.21% 39,749,121
2018-04-10 2018-04-06 8.152 4,826,663 -4,976 0.21% 39,345,735
2018-04-06 2018-04-03 8.280 4,831,639 +3,110 0.21% 40,007,778
2018-04-04 2018-03-29 8.393 4,828,529 -9,329 0.21% 40,525,471
2018-04-03 2018-03-28 8.554 4,837,858 +25,500 0.21% 41,381,619
2018-03-29 2018-03-27 8.731 4,812,358 +12,439 0.21% 42,014,624
2018-03-28 2018-03-26 8.666 4,799,919 -3,732 0.21% 41,597,325
2018-03-27 2018-03-23 8.554 4,803,651 +6,220 0.21% 41,089,022
2018-03-26 2018-03-22 8.827 4,797,431 -55,976 0.21% 42,347,113
2018-03-23 2018-03-21 8.859 4,853,407 +79,921 0.21% 42,997,286
2018-03-22 2018-03-20 8.827 4,773,486 -6,842 0.21% 42,135,750
2018-03-21 2018-03-19 8.891 4,780,328 +213,641 0.21% 42,503,584
2018-03-19 2018-03-15 9.020 4,566,687 +22,390 0.20% 41,191,427
2018-03-16 2018-03-14 9.068 4,544,297 +6,220 0.20% 41,208,664
2018-03-15 2018-03-13 9.149 4,538,077 +9,329 0.20% 41,517,085
2018-03-14 2018-03-12 9.213 4,528,748 -9,951 0.20% 41,722,998
2018-03-13 2018-03-09 9.052 4,538,699 -171,037 0.20% 41,084,926
2018-03-12 2018-03-08 8.924 4,709,736 -24,878 0.21% 42,027,376
2018-03-09 2018-03-07 8.843 4,734,614 +83,964 0.21% 41,868,750
2018-03-08 2018-03-06 9.020 4,650,650 +7,152 0.20% 41,948,771
2018-03-07 2018-03-05 8.714 4,643,498 -634,392 0.20% 40,465,721
2018-03-06 2018-03-02 8.698 5,277,890 -21,768 0.23% 45,909,264
2018-03-05 2018-03-01 8.924 5,299,658 +6,220 0.23% 47,291,551
2018-03-02 2018-02-28 8.827 5,293,438 -37,318 0.23% 46,725,387
2018-03-01 2018-02-27 9.052 5,330,756 -1,554 0.23% 48,254,734
2018-02-28 2018-02-26 9.149 5,332,310 +29,231 0.23% 48,783,211
2018-02-26 2018-02-22 8.956 5,303,079 -21,457 0.23% 47,492,608
2018-02-23 2018-02-21 8.972 5,324,536 +25,401 0.23% 47,770,380
2018-02-21 2018-02-15 8.827 5,299,135 +23,634 0.23% 46,775,674
2018-02-20 2018-02-13 8.650 5,275,501 +6,219 0.23% 45,634,018
2018-02-14 2018-02-12 8.570 5,269,282 +128,744 0.23% 45,156,615
2018-02-13 2018-02-09 8.457 5,140,538 +132,576 0.22% 43,474,745
2018-02-12 2018-02-08 9.020 5,007,962 +12,439 0.22% 45,171,719
2018-02-09 2018-02-07 8.956 4,995,523 -265,574 0.22% 44,738,239
2018-02-08 2018-02-06 9.165 5,261,097 +39,805 0.23% 48,216,301
2018-02-07 2018-02-05 9.888 5,221,292 +32,964 0.23% 51,629,251
2018-02-06 2018-02-02 10.017 5,188,328 +12,439 0.23% 51,970,656
2018-02-05 2018-02-01 9.969 5,175,889 +63,750 0.23% 51,596,397
2018-02-02 2018-01-31 10.274 5,112,139 -32,653 0.22% 52,522,603
2018-02-01 2018-01-30 10.290 5,144,792 +82,409 0.22% 52,940,803
2018-01-31 2018-01-29 10.596 5,062,383 +190,628 0.22% 53,639,305
2018-01-30 2018-01-26 10.949 4,871,755 -110,956 0.21% 53,342,735
2018-01-29 2018-01-25 10.869 4,982,711 +125,635 0.22% 54,157,065
2018-01-26 2018-01-24 11.174 4,857,076 +30,786 0.21% 54,275,325
2018-01-25 2018-01-23 10.580 4,826,290 -28,921 0.21% 51,060,144
2018-01-24 2018-01-22 10.628 4,855,211 +600,744 0.21% 51,600,308
2018-01-23 2018-01-19 10.499 4,254,467 +128,434 0.19% 44,668,469
2018-01-22 2018-01-18 10.145 4,126,033 +93,603 0.18% 41,860,536
2018-01-19 2018-01-17 10.129 4,032,430 +155,800 0.18% 40,846,055
2018-01-18 2018-01-16 9.567 3,876,630 +18,658 0.17% 37,086,346
2018-01-17 2018-01-15 9.245 3,857,972 +9,329 0.17% 35,667,252
2018-01-16 2018-01-12 9.406 3,848,643 +24,879 0.17% 36,199,804
2018-01-15 2018-01-11 9.518 3,823,764 +71,524 0.17% 36,396,156
2018-01-12 2018-01-10 9.744 3,752,240 +4,354 0.16% 36,559,981
2018-01-11 2018-01-09 9.744 3,747,886 +49,756 0.16% 36,517,558
2018-01-10 2018-01-08 9.856 3,698,130 -21,768 0.16% 36,448,980
2018-01-09 2018-01-05 9.599 3,719,898 +40,116 0.16% 35,706,567
2018-01-08 2018-01-04 9.631 3,679,782 -311 0.16% 35,439,831
2018-01-05 2018-01-03 9.486 3,680,093 +12,439 0.16% 34,910,296
2018-01-04 2018-01-02 9.567 3,667,654 +31,097 0.16% 35,087,147
2018-01-03 2017-12-29 9.261 3,636,557 +6,220 0.16% 33,678,723
2018-01-02 2017-12-28 9.213 3,630,337 -6,220 0.16% 33,446,008
2017-12-29 2017-12-27 9.052 3,636,557 -62,817 0.16% 32,918,613
2017-12-27 2017-12-21 9.036 3,699,374 +136,830 0.16% 33,427,761
2017-12-22 2017-12-20 8.956 3,562,544 +62,195 0.16% 31,904,957
2017-12-20 2017-12-18 8.972 3,500,349 +13,372 0.15% 31,404,239
2017-12-19 2017-12-15 8.988 3,486,977 -15,549 0.15% 31,340,334
2017-12-18 2017-12-14 9.036 3,502,526 +37,317 0.15% 31,649,031
2017-12-15 2017-12-13 9.165 3,465,209 +73,391 0.15% 31,757,552
2017-12-14 2017-12-12 9.036 3,391,818 +1,865 0.15% 30,648,667
2017-12-13 2017-12-11 9.325 3,389,953 +3,110 0.15% 31,612,904
2017-12-12 2017-12-08 9.390 3,386,843 +3,110 0.15% 31,801,722
2017-12-11 2017-12-07 9.293 3,383,733 -45,403 0.15% 31,446,090
2017-12-08 2017-12-06 9.438 3,429,136 +23,635 0.15% 32,364,249
2017-12-07 2017-12-05 9.727 3,405,501 +3,420 0.15% 33,126,772
2017-12-06 2017-12-04 9.824 3,402,081 +12,750 0.15% 33,421,704
2017-12-04 2017-11-30 9.856 3,389,331 -3,109 0.15% 33,405,439
2017-12-01 2017-11-29 9.872 3,392,440 +131,543 0.15% 33,490,627
2017-11-30 2017-11-28 10.001 3,260,897 +5,597 0.14% 32,611,456
2017-11-29 2017-11-27 10.129 3,255,300 -18,658 0.14% 32,974,202
2017-11-27 2017-11-23 10.129 3,273,958 +8,085 0.14% 33,163,196
2017-11-24 2017-11-22 10.210 3,265,873 +3,732 0.14% 33,343,850
2017-11-23 2017-11-21 10.210 3,262,141 +22,701 0.14% 33,305,747
2017-11-22 2017-11-20 9.969 3,239,440 -83,342 0.14% 32,292,700
2017-11-21 2017-11-17 10.290 3,322,782 -74,634 0.14% 34,192,004
2017-11-20 2017-11-16 10.483 3,397,416 -31,098 0.15% 35,615,501
2017-11-17 2017-11-15 10.596 3,428,514 -55,353 0.15% 36,327,379
2017-11-15 2017-11-13 10.805 3,483,867 +3,420 0.15% 37,642,076
2017-11-14 2017-11-10 10.933 3,480,447 +47,580 0.15% 38,052,804
2017-11-10 2017-11-08 10.740 3,432,867 +9,951 0.15% 36,870,257
2017-11-09 2017-11-07 10.853 3,422,916 +9,951 0.15% 37,148,625
2017-11-08 2017-11-06 10.773 3,412,965 +64,994 0.15% 36,766,253
2017-11-06 2017-11-02 10.917 3,347,971 +6,220 0.15% 36,550,573
2017-11-03 2017-11-01 10.949 3,341,751 +1,866 0.15% 36,590,128
2017-11-02 2017-10-31 10.933 3,339,885 +93,293 0.15% 36,515,996
2017-10-31 2017-10-27 11.078 3,246,592 +1,243 0.14% 35,965,795
2017-10-25 2017-10-23 11.174 3,245,349 -3,109 0.14% 36,265,105
2017-10-24 2017-10-20 11.126 3,248,458 +4,353 0.14% 36,143,157
2017-10-23 2017-10-19 11.046 3,244,105 -11,817 0.14% 35,833,924
2017-10-20 2017-10-18 11.351 3,255,922 -370,683 0.14% 36,959,103
2017-10-19 2017-10-17 11.367 3,626,605 -55,976 0.16% 41,225,165
2017-10-18 2017-10-16 11.480 3,682,581 -278,635 0.16% 42,275,938
2017-10-17 2017-10-13 11.319 3,961,216 -177,567 0.17% 44,837,760
2017-10-16 2017-10-12 11.239 4,138,783 -35,141 0.18% 46,514,950
2017-10-13 2017-10-11 11.207 4,173,924 -43,225 0.18% 46,775,673
2017-10-12 2017-10-10 11.271 4,217,149 -3,110 0.18% 47,531,300
2017-10-11 2017-10-09 11.303 4,220,259 +16,171 0.18% 47,702,063
2017-10-10 2017-10-06 11.400 4,204,088 -20,836 0.18% 47,924,850
2017-10-09 2017-10-04 11.255 4,224,924 +31,409 0.18% 47,551,002
2017-10-06 2017-10-03 11.191 4,193,515 -12,439 0.18% 46,927,797
2017-10-04 2017-09-29 11.014 4,205,954 +1,866 0.18% 46,323,122
2017-10-03 2017-09-28 10.933 4,204,088 +17,414 0.18% 45,964,595
2017-09-29 2017-09-27 11.046 4,186,674 +24,878 0.18% 46,245,408
2017-09-28 2017-09-26 10.982 4,161,796 +6,220 0.18% 45,702,949
2017-09-27 2017-09-25 10.998 4,155,576 +13,061 0.18% 45,701,458
2017-09-26 2017-09-22 11.287 4,142,515 +6,219 0.18% 46,756,708
2017-09-25 2017-09-21 11.480 4,136,296 +9,330 0.18% 47,484,574
2017-09-22 2017-09-20 11.448 4,126,966 +4,353 0.18% 47,244,756
2017-09-21 2017-09-19 11.335 4,122,613 -493,830 0.18% 46,730,929
2017-09-20 2017-09-18 11.625 4,616,443 -1,429,869 0.20% 53,664,675
2017-09-19 2017-09-15 11.014 6,046,312 +10,573 0.26% 66,592,275
2017-09-18 2017-09-14 11.014 6,035,739 +311 0.26% 66,475,827
2017-09-15 2017-09-13 11.110 6,035,428 +1,866 0.26% 67,054,642
2017-09-12 2017-09-08 11.014 6,033,562 -1,866 0.26% 66,451,851
2017-09-11 2017-09-07 11.062 6,035,428 +39,183 0.26% 66,763,522
2017-09-08 2017-09-06 11.046 5,996,245 +1,244 0.26% 66,233,672
2017-09-06 2017-09-04 11.126 5,995,001 +12,439 0.26% 66,701,881
2017-09-05 2017-09-01 11.271 5,982,562 +6,220 0.26% 67,429,192
2017-09-04 2017-08-31 11.400 5,976,342 +3,109 0.26% 68,127,806
2017-09-01 2017-08-30 11.448 5,973,233 -877,886 0.26% 68,380,485
2017-08-31 2017-08-29 11.384 6,851,119 -186,585 0.30% 77,989,744
2017-08-30 2017-08-28 11.512 7,037,704 -1,495,796 0.31% 81,018,976
2017-08-29 2017-08-25 11.174 8,533,500 -184,720 0.37% 95,357,471
2017-08-28 2017-08-24 10.869 8,718,220 -6,220 0.38% 94,758,297
2017-08-24 2017-08-21 10.789 8,724,440 +3,732 0.38% 94,124,527
2017-08-22 2017-08-18 10.789 8,720,708 +17,415 0.38% 94,084,264
2017-08-21 2017-08-17 10.933 8,703,293 +26,744 0.38% 95,155,796
2017-08-18 2017-08-16 10.998 8,676,549 +3,109 0.38% 95,421,415
2017-08-17 2017-08-15 10.917 8,673,440 +3,110 0.38% 94,689,949
2017-08-16 2017-08-14 11.014 8,670,330 +12,750 0.38% 95,492,426
2017-08-15 2017-08-11 10.933 8,657,580 +40,427 0.38% 94,656,001
2017-08-14 2017-08-10 11.158 8,617,153 +59,086 0.38% 96,153,701
2017-08-11 2017-08-09 11.319 8,558,067 +8,707 0.37% 96,870,395
2017-08-10 2017-08-08 11.480 8,549,360 -631,282 0.37% 98,146,439
2017-08-09 2017-08-07 11.528 9,180,642 +578,416 0.40% 105,836,370
2017-08-08 2017-08-04 11.400 8,602,226 +12,128 0.37% 98,061,789
2017-08-07 2017-08-03 11.400 8,590,098 +17,104 0.37% 97,923,535
2017-08-04 2017-08-02 11.544 8,572,994 -3,464,587 0.37% 98,969,116
2017-08-03 2017-08-01 11.223 12,037,581 -125,324 0.52% 135,094,408
2017-08-02 2017-07-31 11.078 12,162,905 +3,732 0.53% 134,740,844
2017-08-01 2017-07-28 10.965 12,159,173 +12,439 0.53% 133,331,001
2017-07-28 2017-07-26 11.126 12,146,734 +25,500 0.53% 135,147,602
2017-07-27 2017-07-25 11.174 12,121,234 +3,110 0.53% 135,448,553
2017-07-25 2017-07-21 11.239 12,118,124 -104,799 0.53% 136,193,160
2017-07-21 2017-07-19 11.384 12,222,923 +6,220 0.53% 139,139,700
2017-07-20 2017-07-18 11.110 12,216,703 -1,555 0.53% 135,729,670
2017-07-19 2017-07-17 11.239 12,218,258 +33,274 0.53% 137,318,546
2017-07-18 2017-07-14 11.480 12,184,984 +31,098 0.53% 139,883,311
2017-07-17 2017-07-13 11.593 12,153,886 -223,903 0.53% 140,894,212
2017-07-14 2017-07-12 11.448 12,377,789 -490,099 0.54% 141,698,678
2017-07-13 2017-07-11 11.094 12,867,888 -477,037 0.56% 142,757,552
2017-07-12 2017-07-10 10.917 13,344,925 +23,634 0.58% 145,689,630
2017-07-11 2017-07-07 10.998 13,321,291 +68,415 0.58% 146,502,537
2017-07-07 2017-07-05 11.142 13,252,876 -4,043 0.58% 147,667,900
2017-07-06 2017-07-04 11.142 13,256,919 +18,347 0.58% 147,712,948
2017-07-04 2017-06-30 11.255 13,238,572 +15,549 0.58% 148,998,505
2017-07-03 2017-06-29 11.303 13,223,023 +108,531 0.58% 149,461,318
2017-06-30 2017-06-28 11.271 13,114,492 -38,561 0.57% 147,812,860
2017-06-28 2017-06-26 11.319 13,153,053 +8,085 0.57% 148,881,919
2017-06-27 2017-06-23 11.773 13,144,968 +67,793 0.57% 154,756,117
2017-06-26 2017-06-22 11.855 13,077,175 +253,652 0.57% 155,036,125
2017-06-23 2017-06-21 11.740 12,823,523 -18,800 0.57% 150,548,845
2017-06-20 2017-06-16 11.493 12,842,323 +3,032 0.57% 147,593,233
2017-06-19 2017-06-15 11.460 12,839,291 +2,123 0.57% 147,134,977
2017-06-13 2017-06-09 11.855 12,837,168 -101,887 0.57% 152,190,728
2017-06-12 2017-06-08 12.070 12,939,055 -6,065 0.58% 156,172,197
2017-06-06 2017-06-02 11.872 12,945,120 -2,729 0.58% 153,684,000
2017-06-05 2017-06-01 11.724 12,947,849 -607 0.58% 151,794,944
2017-06-02 2017-05-31 11.822 12,948,456 -6,368 0.58% 153,083,090
2017-06-01 2017-05-29 11.921 12,954,824 -9,703 0.58% 154,440,036
2017-05-31 2017-05-26 11.822 12,964,527 +910 0.58% 153,273,089
2017-05-29 2017-05-25 11.921 12,963,617 -6,368 0.58% 154,544,861
2017-05-26 2017-05-24 11.377 12,969,985 -6,065 0.58% 147,563,397
2017-05-23 2017-05-19 11.394 12,976,050 -6,065 0.58% 147,846,360
2017-05-18 2017-05-16 11.757 12,982,115 -2,426 0.58% 152,624,783
2017-05-16 2017-05-12 11.163 12,984,541 -3,032 0.58% 144,945,705
2017-05-12 2017-05-10 11.196 12,987,573 +7,884 0.58% 145,407,851
2017-05-11 2017-05-09 11.278 12,979,689 +3,033 0.58% 146,389,682
2017-05-09 2017-05-05 11.064 12,976,656 +3,638 0.58% 143,573,865
2017-05-08 2017-05-04 11.344 12,973,018 +8,188 0.58% 147,170,084
2017-05-05 2017-05-02 11.658 12,964,830 -1,213 0.58% 151,138,922
2017-04-28 2017-04-26 11.855 12,966,043 -41,240 0.58% 153,718,602
2017-04-27 2017-04-25 11.757 13,007,283 -1,213 0.58% 152,920,672
2017-04-25 2017-04-21 11.542 13,008,496 -910 0.58% 150,146,498
2017-04-24 2017-04-20 11.641 13,009,406 +90,364 0.58% 151,444,061
2017-04-21 2017-04-19 11.559 12,919,042 +36,995 0.58% 149,327,023
2017-04-19 2017-04-13 11.855 12,882,047 +4,852 0.58% 152,722,790
2017-04-18 2017-04-12 11.938 12,877,195 -1,213 0.58% 153,726,917
2017-04-13 2017-04-11 11.790 12,878,408 +27,291 0.58% 151,830,248
2017-04-11 2017-04-07 12.070 12,851,117 -4,245 0.57% 155,110,800
2017-04-10 2017-04-06 11.987 12,855,362 -3,033 0.57% 154,102,186
2017-04-07 2017-04-05 12.103 12,858,395 +14,556 0.57% 155,622,684
2017-04-03 2017-03-30 11.839 12,843,839 +126,752 0.57% 152,058,036
2017-03-31 2017-03-29 12.185 12,717,087 +101,887 0.57% 154,960,911
2017-03-28 2017-03-24 12.284 12,615,200 +15,162 0.56% 154,967,452
2017-03-27 2017-03-23 12.301 12,600,038 +1,213 0.56% 154,988,959
2017-03-24 2017-03-22 12.268 12,598,825 -4,852 0.56% 154,558,558
2017-03-23 2017-03-21 12.647 12,603,677 +4,852 0.56% 159,397,941
2017-03-22 2017-03-20 12.663 12,598,825 +606 0.56% 159,544,318
2017-03-21 2017-03-17 12.564 12,598,219 +1,213 0.56% 158,290,264
2017-03-20 2017-03-16 12.663 12,597,006 +6,065 0.56% 159,521,283
2017-03-16 2017-03-14 12.202 12,590,941 +3,639 0.56% 153,631,400
2017-03-15 2017-03-13 12.350 12,587,302 -54,886 0.56% 155,454,948
2017-03-14 2017-03-10 12.169 12,642,188 +63,680 0.56% 153,839,792
2017-03-13 2017-03-09 12.251 12,578,508 +8,490 0.56% 154,101,910
2017-03-10 2017-03-08 12.400 12,570,018 +10,917 0.56% 155,863,283
2017-03-08 2017-03-06 12.416 12,559,101 +9,703 0.56% 155,935,001
2017-03-07 2017-03-03 12.532 12,549,398 +7,278 0.56% 157,263,003
2017-03-06 2017-03-02 12.828 12,542,120 -18,194 0.56% 160,894,288
2017-03-02 2017-02-28 12.548 12,560,314 -3,033 0.56% 157,606,902
2017-03-01 2017-02-27 12.564 12,563,347 +12,130 0.56% 157,852,115
2017-02-21 2017-02-17 12.762 12,551,217 -124,630 0.56% 160,183,168
2017-02-20 2017-02-16 12.993 12,675,847 -24,865 0.57% 164,699,881
2017-02-17 2017-02-15 12.779 12,700,712 +86,119 0.57% 162,300,497
2017-02-16 2017-02-14 12.713 12,614,593 +6,064 0.56% 160,367,995
2017-02-15 2017-02-13 12.680 12,608,529 -75,809 0.56% 159,875,104
2017-02-14 2017-02-10 12.350 12,684,338 -9,097 0.57% 156,653,356
2017-02-13 2017-02-09 12.202 12,693,435 -10,310 0.57% 154,882,005
2017-02-10 2017-02-08 12.169 12,703,745 -909 0.57% 154,588,865
2017-02-08 2017-02-06 11.724 12,704,654 +18,194 0.57% 148,943,831
2017-02-07 2017-02-03 11.542 12,686,460 +3,032 0.57% 146,429,498
2017-02-06 2017-02-02 11.691 12,683,428 +6,065 0.57% 148,276,717
2017-01-26 2017-01-24 11.971 12,677,363 -1,213 0.57% 151,759,409
2017-01-23 2017-01-19 11.839 12,678,576 +6,065 0.57% 150,101,489
2017-01-20 2017-01-18 11.921 12,672,511 -24,259 0.57% 151,074,461
2017-01-17 2017-01-13 12.053 12,696,770 -6,065 0.57% 153,038,503
2017-01-16 2017-01-12 12.037 12,702,835 -12,129 0.57% 152,902,151
2017-01-12 2017-01-10 12.004 12,714,964 -6,065 0.57% 152,628,836
2017-01-11 2017-01-09 11.921 12,721,029 +13,039 0.57% 151,652,865
2017-01-10 2017-01-06 12.070 12,707,990 +12,130 0.57% 153,383,281
2017-01-09 2017-01-05 12.086 12,695,860 +3,032 0.57% 153,446,214
2017-01-04 2016-12-30 11.526 12,692,828 -15,465 0.57% 146,293,709
2017-01-03 2016-12-29 11.427 12,708,293 +3,335 0.57% 145,214,684
2016-12-30 2016-12-28 11.542 12,704,958 +30,324 0.57% 146,643,005
2016-12-29 2016-12-23 11.311 12,674,634 +12,129 0.57% 143,367,140
2016-12-22 2016-12-20 11.625 12,662,505 +6,672 0.57% 147,196,955
2016-12-21 2016-12-19 12.004 12,655,833 -2,730 0.57% 151,919,035
2016-12-20 2016-12-16 12.169 12,658,563 -18,800 0.57% 154,039,056
2016-12-19 2016-12-15 12.119 12,677,363 -6,065 0.57% 153,640,724
2016-12-16 2016-12-14 12.235 12,683,428 -1,819 0.57% 155,178,172
2016-12-13 2016-12-09 12.597 12,685,247 +6,064 0.57% 159,802,057
2016-12-12 2016-12-08 12.779 12,679,183 -7,277 0.57% 162,025,381
2016-12-08 2016-12-06 12.268 12,686,460 +2,426 0.57% 155,633,638
2016-12-07 2016-12-05 12.284 12,684,034 +13,342 0.57% 155,813,021
2016-12-06 2016-12-02 12.433 12,670,692 +93,397 0.57% 157,529,451
2016-12-05 2016-12-01 12.713 12,577,295 +12,129 0.56% 159,893,830
2016-12-02 2016-11-30 12.696 12,565,166 +18,801 0.56% 159,532,450
2016-12-01 2016-11-29 12.960 12,546,365 +15,161 0.56% 162,603,745
2016-11-30 2016-11-28 13.125 12,531,204 +15,162 0.56% 164,473,505
2016-11-29 2016-11-25 13.241 12,516,042 -9,097 0.56% 165,719,127
2016-11-28 2016-11-24 13.026 12,525,139 +5,458 0.56% 163,154,751
2016-11-25 2016-11-23 12.878 12,519,681 -24,259 0.56% 161,225,739
2016-11-24 2016-11-22 12.894 12,543,940 -30,323 0.56% 161,744,976
2016-11-23 2016-11-21 12.663 12,574,263 -36,388 0.56% 159,233,279
2016-11-22 2016-11-18 12.597 12,610,651 -1,213 0.56% 158,862,336
2016-11-21 2016-11-17 12.680 12,611,864 -127,359 0.56% 159,917,392
2016-11-18 2016-11-16 12.696 12,739,223 +13,949 0.57% 161,742,348
2016-11-16 2016-11-14 12.597 12,725,274 -21,835,073 0.57% 160,306,296
2016-11-15 2016-11-11 12.614 34,560,347 +13,949 1.54% 435,942,899
2016-11-14 2016-11-10 12.367 34,546,398 +9,097 1.54% 427,222,497
2016-11-11 2016-11-09 12.136 34,537,301 +1,213 1.54% 419,137,278
2016-11-10 2016-11-08 12.515 34,536,088 -16,981 1.54% 432,220,137
2016-11-08 2016-11-04 12.070 34,553,069 +6,064 1.54% 417,049,675
2016-11-07 2016-11-03 11.905 34,547,005 +61,860 1.54% 411,280,084
2016-11-01 2016-10-28 12.136 34,485,145 -1,213 1.54% 418,504,324
2016-10-31 2016-10-27 12.119 34,486,358 +6,065 1.54% 417,950,405
2016-10-27 2016-10-25 12.400 34,480,293 -3,044,484 1.54% 427,542,081
2016-10-26 2016-10-24 12.400 37,524,777 -58,827 1.68% 465,292,486
2016-10-25 2016-10-20 12.119 37,583,604 -4,245 1.68% 455,486,848
2016-10-20 2016-10-18 11.971 37,587,849 -6,065 1.68% 449,960,274
2016-10-18 2016-10-14 11.806 37,593,914 +2,425,883 1.68% 443,834,078
2016-10-17 2016-10-13 11.625 35,168,031 +17,588 1.57% 408,815,402
2016-10-14 2016-10-12 11.921 35,150,443 +3,029,322 1.57% 419,043,568
2016-10-13 2016-10-11 12.103 32,121,121 +36,388 1.43% 388,755,756
2016-10-12 2016-10-07 11.905 32,084,733 +6,065 1.43% 381,966,879
2016-10-11 2016-10-06 11.921 32,078,668 +19,407 1.43% 382,423,615
2016-10-07 2016-10-05 11.790 32,059,261 +7,280,682 1.43% 377,963,296
2016-10-05 2016-10-03 11.740 24,778,579 +3,032 1.11% 290,901,841
2016-10-04 2016-09-30 11.658 24,775,547 +7,278 1.11% 288,823,645
2016-10-03 2016-09-29 11.921 24,768,269 +103,100 1.11% 295,273,201
2016-09-30 2016-09-28 11.888 24,665,169 +9,097 1.10% 293,230,701
2016-09-26 2016-09-22 12.581 24,656,072 +12,130 1.10% 310,197,652
2016-09-23 2016-09-21 12.499 24,643,942 +47,608 1.10% 308,013,295
2016-09-22 2016-09-20 12.400 24,596,334 +19,103 1.10% 304,984,874
2016-09-21 2016-09-19 12.449 24,577,231 -15,154,493 1.10% 305,963,755
2016-09-19 2016-09-14 12.218 39,731,724 +3,032 1.77% 485,451,332
2016-09-15 2016-09-13 12.268 39,728,692 -288,983 1.77% 487,379,526
2016-09-14 2016-09-12 12.597 40,017,675 -42,453 1.79% 504,121,582
2016-09-13 2016-09-09 13.026 40,060,128 -98,855 1.79% 521,830,552
2016-09-12 2016-09-08 12.680 40,158,983 -54,582 1.79% 509,212,580
2016-09-09 2016-09-07 12.729 40,213,565 -3,032 1.80% 511,893,901
2016-09-08 2016-09-06 12.680 40,216,597 +133,423 1.80% 509,943,121
2016-09-07 2016-09-05 12.515 40,083,174 +12,130 1.79% 501,642,078
2016-09-06 2016-09-02 12.433 40,071,044 -25,472 1.79% 498,186,646
2016-09-02 2016-08-31 11.987 40,096,516 +87,938 1.79% 480,652,414
2016-08-31 2016-08-29 11.954 40,008,578 +6,065 1.79% 478,278,877
2016-08-30 2016-08-26 12.004 40,002,513 +12,129 1.79% 480,185,159
2016-08-29 2016-08-25 12.086 39,990,384 -606 1.79% 483,336,539
2016-08-26 2016-08-24 12.202 39,990,990 -20,014 1.79% 487,959,698
2016-08-25 2016-08-23 12.334 40,011,004 +2,426 1.79% 493,481,784
2016-08-24 2016-08-22 12.696 40,008,578 +1,213 1.79% 507,965,152
2016-08-22 2016-08-18 12.779 40,007,365 -31,233 1.79% 511,248,127
2016-08-19 2016-08-17 12.532 40,038,598 -188,309 1.79% 501,744,399
2016-08-18 2016-08-16 12.861 40,226,907 +13,949 1.80% 517,370,096
2016-08-17 2016-08-15 12.845 40,212,958 -53,370 1.80% 516,527,629
2016-08-16 2016-08-12 12.301 40,266,328 -12,129 1.80% 495,302,971
2016-08-15 2016-08-11 12.251 40,278,457 -101,281 1.80% 493,459,731
2016-08-12 2016-08-10 11.707 40,379,738 -121,294 1.80% 472,728,650
2016-08-10 2016-08-08 11.691 40,501,032 +150,101 1.81% 473,480,834
2016-08-05 2016-08-03 11.196 40,350,931 +2,123 1.80% 451,765,865
2016-07-29 2016-07-27 11.460 40,348,808 -3,032 1.80% 462,386,976
2016-07-27 2016-07-25 11.658 40,351,840 +13,949 1.80% 470,405,981
2016-07-26 2016-07-22 11.691 40,337,891 +64,285 1.80% 471,573,619
2016-07-22 2016-07-20 11.641 40,273,606 -4,245 1.80% 468,829,895
2016-07-20 2016-07-18 11.872 40,277,851 -1,213 1.80% 478,177,202
2016-07-15 2016-07-13 11.822 40,279,064 -73,080 1.80% 476,199,137
2016-07-14 2016-07-12 11.757 40,352,144 -16,981 1.80% 474,401,685
2016-07-13 2016-07-11 11.460 40,369,125 -3,032 1.80% 462,619,803
2016-07-12 2016-07-08 11.295 40,372,157 +3,032 1.80% 455,997,649
2016-07-11 2016-07-07 11.377 40,369,125 -1,819 1.80% 459,291,603
2016-07-08 2016-07-06 11.245 40,370,944 -6,065 1.80% 453,986,939
2016-07-07 2016-07-05 11.328 40,377,009 +6,065 1.80% 457,383,992
2016-07-05 2016-06-30 11.427 40,370,944 -1,232,046 1.80% 461,309,308
2016-07-04 2016-06-29 11.295 41,602,990 -6,064 1.86% 469,899,729
2016-06-29 2016-06-27 11.130 41,609,054 +1,213 1.86% 463,107,371
2016-06-28 2016-06-24 10.932 41,607,841 +102,493 1.86% 454,861,091
2016-06-27 2016-06-23 11.328 41,505,348 +229,853 1.85% 470,165,627
2016-06-24 2016-06-22 11.163 41,275,495 +1,209,909 1.84% 460,756,041
2016-06-23 2016-06-21 10.701 40,065,586 +5,458 1.79% 428,752,114
2016-06-21 2016-06-17 10.586 40,060,128 -1,213 1.79% 424,069,892
2016-06-20 2016-06-16 10.306 40,061,341 +121,294 1.79% 412,853,127
2016-06-17 2016-06-15 10.470 39,940,047 +12,147,611 1.78% 418,188,779
2016-06-15 2016-06-13 10.355 27,792,436 +18,194 1.24% 287,790,422
2016-06-14 2016-06-10 10.355 27,774,242 +15,161,771 1.24% 287,602,024
2016-06-10 2016-06-07 13.369 12,612,471 -357,818 0.56% 168,619,526
2016-06-08 2016-06-06 12.981 12,970,289 +1,388,635 0.58% 168,373,638
2016-06-07 2016-06-03 13.074 11,581,654 -13,534,720 0.58% 151,416,416
2016-06-06 2016-06-02 12.760 25,116,374 -3,249 1.26% 320,482,342
2016-06-03 2016-06-01 12.686 25,119,623 +4,603 1.26% 318,668,379
2016-06-02 2016-05-31 12.649 25,115,020 +2,166 1.26% 317,682,446
2016-06-01 2016-05-30 12.317 25,112,854 -2,166 1.26% 309,307,908
2016-05-31 2016-05-27 11.984 25,115,020 -108,308 1.26% 300,986,726
2016-05-27 2016-05-25 11.707 25,223,328 -2,708 1.26% 295,298,175
2016-05-24 2016-05-20 11.763 25,226,036 -2,166 1.26% 296,727,338
2016-05-23 2016-05-19 11.467 25,228,202 +2,166 1.26% 289,299,057
2016-05-20 2016-05-18 11.818 25,226,036 +10,289 1.26% 298,124,798
2016-05-19 2016-05-17 12.003 25,215,747 -2,166 1.26% 302,659,502
2016-05-13 2016-05-11 11.652 25,217,913 +5,415 1.26% 293,837,770
2016-05-12 2016-05-10 11.744 25,212,498 +7,582 1.26% 296,102,524
2016-05-11 2016-05-09 11.578 25,204,916 +541 1.26% 291,824,609
2016-05-10 2016-05-06 11.818 25,204,375 -15,163 1.26% 297,868,806
2016-05-06 2016-05-04 12.594 25,219,538 +22,745 1.26% 317,607,404
2016-05-05 2016-05-03 12.354 25,196,793 +9,206 1.26% 311,272,321
2016-05-04 2016-04-29 12.631 25,187,587 +2,708 1.26% 318,135,243
2016-04-29 2016-04-27 13.277 25,184,879 +5,415 1.26% 334,378,139
2016-04-28 2016-04-26 13.665 25,179,464 +8,123 1.26% 344,070,405
2016-04-25 2016-04-21 14.145 25,171,341 +8,124 1.26% 356,044,466
2016-04-22 2016-04-20 14.163 25,163,217 -27,077 1.26% 356,394,214
2016-04-21 2016-04-19 14.551 25,190,294 +6,498 1.26% 366,546,073
2016-04-20 2016-04-18 14.422 25,183,796 -1,083 1.26% 363,196,240
2016-04-19 2016-04-15 14.717 25,184,879 -1,083 1.26% 370,652,819
2016-04-15 2016-04-13 14.773 25,185,962 -164,628 1.26% 372,063,998
2016-04-14 2016-04-12 14.126 25,350,590 +5,415 1.27% 358,111,794
2016-04-13 2016-04-11 14.237 25,345,175 +3,791 1.27% 360,843,419
2016-04-12 2016-04-08 13.683 25,341,384 -16,246 1.27% 346,750,947
2016-04-11 2016-04-07 13.812 25,357,630 -2,708 1.27% 350,250,994
2016-04-08 2016-04-06 13.702 25,360,338 +75,815 1.27% 347,478,598
2016-04-07 2016-04-05 13.480 25,284,523 +101,539 1.26% 340,837,007
2016-04-06 2016-04-01 13.609 25,182,984 -9,477 1.26% 342,723,429
2016-04-05 2016-03-31 13.942 25,192,461 -6,227 1.26% 351,226,005
2016-04-01 2016-03-30 13.794 25,198,688 -28,160 1.26% 347,590,300
2016-03-31 2016-03-29 13.351 25,226,848 -54,696 1.26% 336,798,699
2016-03-30 2016-03-24 13.129 25,281,544 +28,160 1.26% 331,926,795
2016-03-29 2016-03-23 13.332 25,253,384 -9,206 1.26% 336,686,651
2016-03-24 2016-03-22 13.277 25,262,590 -28,702 1.26% 335,409,903
2016-03-23 2016-03-21 13.406 25,291,292 +13,268 1.27% 339,060,153
2016-03-22 2016-03-18 12.391 25,278,024 -86,646 1.26% 313,209,380
2016-03-21 2016-03-17 11.707 25,364,670 -10,831 1.27% 296,952,914
2016-03-16 2016-03-14 11.560 25,375,501 -1,625 1.27% 293,331,077
2016-03-15 2016-03-11 11.356 25,377,126 -8,665 1.27% 288,195,151
2016-03-14 2016-03-10 11.135 25,385,791 +1,405,298 1.27% 282,668,315
2016-03-10 2016-03-08 11.338 23,980,493 +10,831 1.20% 271,891,478
2016-03-09 2016-03-07 11.560 23,969,662 -108,308 1.20% 277,080,116
2016-03-08 2016-03-04 11.338 24,077,970 +61,735 1.20% 272,996,675
2016-03-04 2016-03-02 11.006 24,016,235 +209,576 1.20% 264,314,082
2016-02-26 2016-02-24 10.636 23,806,659 +1,625 1.19% 253,215,363
2016-02-24 2016-02-22 10.784 23,805,034 +59,569 1.19% 256,714,719
2016-02-22 2016-02-18 10.544 23,745,465 -1,083 1.19% 250,372,084
2016-02-17 2016-02-15 9.898 23,746,548 -812 1.19% 235,036,003
2016-02-05 2016-02-03 10.045 23,747,360 +48,739 1.19% 238,552,160
2016-02-03 2016-02-01 10.304 23,698,621 -5,416 1.19% 244,189,166
2016-01-29 2016-01-27 10.008 23,704,037 -1,624 1.19% 237,241,532
2016-01-28 2016-01-26 9.861 23,705,661 +113,723 1.19% 233,755,826
2016-01-27 2016-01-25 10.267 23,591,938 -5,415 1.18% 242,218,621
2016-01-22 2016-01-20 10.082 23,597,353 +98,019 1.18% 237,916,767
2016-01-20 2016-01-18 10.249 23,499,334 +108,308 1.18% 240,833,920
2016-01-19 2016-01-15 10.249 23,391,026 +124,554 1.17% 239,723,921
2016-01-18 2016-01-14 10.562 23,266,472 -21,662 1.16% 245,751,219
2016-01-15 2016-01-13 10.803 23,288,134 +271 1.17% 251,570,478
2016-01-14 2016-01-12 11.116 23,287,863 -1,083 1.17% 258,878,060
2016-01-12 2016-01-08 11.947 23,288,946 +5,415 1.17% 278,242,350
2016-01-11 2016-01-07 11.818 23,283,531 -32,492 1.16% 275,168,004
2016-01-07 2016-01-05 12.409 23,316,023 +38,179 1.17% 289,329,599
2016-01-06 2016-01-04 12.594 23,277,844 +16,246 1.16% 293,154,284
2015-12-30 2015-12-28 13.258 23,261,598 +49,821 1.16% 308,413,307
2015-12-29 2015-12-24 13.554 23,211,777 +2,979 1.16% 314,610,756
2015-12-23 2015-12-21 13.369 23,208,798 -4,874 1.16% 310,284,679
2015-12-22 2015-12-18 13.055 23,213,672 +542 1.16% 303,062,621
2015-12-21 2015-12-17 13.351 23,213,130 -58,758 1.16% 309,913,945
2015-12-18 2015-12-16 13.148 23,271,888 -5,415 1.16% 305,971,326
2015-12-17 2015-12-15 12.908 23,277,303 +30,868 1.16% 300,454,666
2015-12-16 2015-12-14 12.723 23,246,435 +10,831 1.16% 295,763,584
2015-12-15 2015-12-11 12.501 23,235,604 -5,957 1.16% 290,477,001
2015-12-14 2015-12-10 12.834 23,241,561 +13,538,510 1.16% 298,276,622
2015-12-09 2015-12-07 12.852 9,703,051 +11,644 0.49% 124,705,805
2015-12-08 2015-12-04 12.926 9,691,407 +5,956 0.48% 125,271,994
2015-12-07 2015-12-03 13.203 9,685,451 -541 0.48% 127,877,756
2015-12-04 2015-12-02 13.314 9,685,992 +9,206 0.48% 128,958,059
2015-12-03 2015-12-01 13.037 9,676,786 +2,437 0.48% 126,155,142
2015-12-02 2015-11-30 13.037 9,674,349 -5,415 0.48% 126,123,371
2015-12-01 2015-11-27 13.000 9,679,764 +41,698 0.48% 125,836,475
2015-11-27 2015-11-25 13.794 9,638,066 -27,618 0.48% 132,947,329
2015-11-24 2015-11-20 13.794 9,665,684 +5,415 0.48% 133,328,291
2015-11-23 2015-11-19 13.462 9,660,269 -541 0.48% 130,042,666
2015-11-20 2015-11-18 13.295 9,660,810 +24,640 0.48% 128,444,394
2015-11-19 2015-11-17 13.535 9,636,170 +4,332 0.48% 130,430,015
2015-11-18 2015-11-16 13.572 9,631,838 -53,071 0.48% 130,727,100
2015-11-17 2015-11-13 14.311 9,684,909 +7,040 0.48% 138,601,000
2015-11-16 2015-11-12 14.570 9,677,869 -38,720 0.48% 141,002,191
2015-11-13 2015-11-11 14.145 9,716,589 +27,618 0.49% 137,439,549
2015-11-12 2015-11-10 14.016 9,688,971 +6,228 0.48% 135,796,491
2015-11-11 2015-11-09 14.366 9,682,743 -59,569 0.48% 139,106,403
2015-11-10 2015-11-06 14.274 9,742,312 -69,859 0.49% 139,062,696
2015-11-09 2015-11-05 14.016 9,812,171 -9,748 0.49% 137,523,210
2015-11-06 2015-11-04 13.295 9,821,919 -3,790 0.49% 130,586,404
2015-11-05 2015-11-03 12.483 9,825,709 -11,644 0.49% 122,653,434
2015-11-04 2015-11-02 12.391 9,837,353 -3,249 0.49% 121,890,510
2015-11-03 2015-10-30 12.483 9,840,602 +101,268 0.49% 122,839,342
2015-10-30 2015-10-28 12.612 9,739,334 +6,499 0.49% 122,834,138
2015-10-29 2015-10-27 12.797 9,732,835 +113,723 0.49% 124,549,421
2015-10-28 2015-10-26 13.111 9,619,112 -38,991 0.48% 126,113,752
2015-10-27 2015-10-23 12.428 9,658,103 +5,416 0.48% 120,026,188
2015-10-26 2015-10-22 12.261 9,652,687 +29,784 0.48% 118,354,676
2015-10-22 2015-10-19 12.834 9,622,903 +8,123 0.48% 123,498,030
2015-10-20 2015-10-16 12.945 9,614,780 -82,855 0.48% 124,459,051
2015-10-19 2015-10-15 12.834 9,697,635 +541 0.49% 124,457,123
2015-10-16 2015-10-14 12.280 9,697,094 +28,702 0.49% 119,078,229
2015-10-15 2015-10-13 12.686 9,668,392 +2,708 0.48% 122,653,545
2015-10-14 2015-10-12 12.815 9,665,684 -92,062 0.48% 123,868,586
2015-10-13 2015-10-09 11.633 9,757,746 +7,581 0.49% 113,516,548
2015-10-12 2015-10-08 11.504 9,750,165 -8,123 0.49% 112,168,040
2015-10-09 2015-10-07 11.781 9,758,288 +23,287 0.49% 114,964,413
2015-10-08 2015-10-06 10.692 9,735,001 -8,665 0.49% 104,083,930
2015-10-07 2015-10-05 10.858 9,743,666 +7,040 0.49% 105,795,899
2015-10-06 2015-10-02 10.636 9,736,626 -542 0.49% 103,561,919
2015-10-05 2015-09-30 10.045 9,737,168 -5,415 0.49% 97,813,924
2015-09-30 2015-09-25 10.212 9,742,583 +541,540 0.49% 99,487,465
2015-09-29 2015-09-24 10.304 9,201,043 +16,247 0.46% 94,806,994
2015-09-25 2015-09-23 10.156 9,184,796 +12,997 0.46% 93,282,746
2015-09-24 2015-09-22 10.618 9,171,799 -38,991 0.46% 97,384,870
2015-09-23 2015-09-21 10.710 9,210,790 +3,790 0.46% 98,649,296
2015-09-22 2015-09-18 10.987 9,207,000 +31,410 0.46% 101,158,930
2015-09-21 2015-09-17 10.599 9,175,590 -10,831 0.46% 97,255,688
2015-09-18 2015-09-16 10.452 9,186,421 -4,332 0.46% 96,013,410
2015-09-17 2015-09-15 10.119 9,190,753 +54,154 0.46% 93,003,816
2015-09-16 2015-09-14 10.341 9,136,599 +5,415 0.46% 94,480,397
2015-09-15 2015-09-11 10.433 9,131,184 -26,535 0.46% 95,267,476
2015-09-14 2015-09-10 10.322 9,157,719 -19,496 0.46% 94,529,691
2015-09-11 2015-09-09 10.562 9,177,215 -113,182 0.46% 96,933,982
2015-09-10 2015-09-08 9.805 9,290,397 +62,277 0.46% 91,095,707
2015-09-09 2015-09-07 9.122 9,228,120 -31,951 0.46% 84,180,073
2015-09-08 2015-09-04 8.771 9,260,071 -116,972 0.46% 81,222,629
2015-09-02 2015-08-31 9.805 9,377,043 +1,083 0.47% 91,945,303
2015-09-01 2015-08-28 10.064 9,375,960 -3,791 0.47% 94,358,573
2015-08-31 2015-08-27 10.249 9,379,751 +67,151 0.47% 96,128,775
2015-08-28 2015-08-26 9.233 9,312,600 +10,831 0.47% 85,982,501
2015-08-27 2015-08-25 9.491 9,301,769 -3,249 0.47% 88,287,209
2015-08-26 2015-08-24 9.270 9,305,018 +440,543 0.47% 86,256,147
2015-08-25 2015-08-21 10.803 8,864,475 -300,555 0.44% 95,758,647
2015-08-24 2015-08-20 11.356 9,165,030 +249,108 0.46% 104,082,598
2015-08-21 2015-08-19 12.021 8,915,922 +10,831 0.45% 107,180,645
2015-08-20 2015-08-18 12.058 8,905,091 +43,865 0.45% 107,379,323
2015-08-19 2015-08-17 12.501 8,861,226 +63,360 0.44% 110,777,510
2015-08-12 2015-08-10 13.425 8,797,866 -5,415 0.44% 118,108,423
2015-08-10 2015-08-06 12.464 8,803,281 -4,874 0.44% 109,727,998
2015-08-05 2015-08-03 12.704 8,808,155 -1,083 0.44% 111,903,200
2015-08-04 2015-07-31 12.908 8,809,238 +3,791 0.44% 113,706,329
2015-08-03 2015-07-30 13.185 8,805,447 -17,059 0.44% 116,096,396
2015-07-31 2015-07-29 12.926 8,822,506 -24,369 0.44% 114,040,502
2015-07-30 2015-07-28 12.483 8,846,875 +8,935 0.44% 110,434,738
2015-07-29 2015-07-27 12.557 8,837,940 +30,056 0.44% 110,976,003
2015-07-28 2015-07-24 14.329 8,807,884 -10,831 0.44% 126,212,516
2015-07-27 2015-07-23 14.773 8,818,715 -3,249 0.44% 130,275,999
2015-07-24 2015-07-22 14.200 8,821,964 +57,945 0.44% 125,273,941
2015-07-23 2015-07-21 14.791 8,764,019 -59,570 0.44% 129,629,828
2015-07-22 2015-07-20 14.533 8,823,589 -271 0.44% 128,229,846
2015-07-20 2015-07-16 14.219 8,823,860 +75,816 0.44% 125,463,804
2015-07-17 2015-07-15 14.274 8,748,044 -57,133 0.44% 124,870,419
2015-07-16 2015-07-14 15.419 8,805,177 -10,830 0.44% 135,766,832
2015-07-15 2015-07-13 15.622 8,816,007 -2,708 0.44% 137,724,564
2015-07-14 2015-07-10 15.290 8,818,715 -37,908 0.44% 134,835,659
2015-07-13 2015-07-09 14.071 8,856,623 -5,957 0.44% 124,621,291
2015-07-10 2015-07-08 11.356 8,862,580 -281,601 0.44% 100,647,827
2015-07-09 2015-07-07 12.095 9,144,181 -10,831 0.46% 110,600,027
2015-07-08 2015-07-06 14.274 9,155,012 +104,247 0.46% 130,679,520
2015-07-07 2015-07-03 16.527 9,050,765 -7,582 0.45% 149,581,348
2015-07-06 2015-07-02 17.358 9,058,347 +1,354 0.45% 157,233,805
2015-07-03 2015-06-30 18.951 9,056,993 -2,978 0.45% 171,642,559
2015-07-02 2015-06-29 17.826 9,059,971 +138,246 0.45% 161,499,055
2015-06-30 2015-06-26 19.139 8,921,725 -4,071,415 0.45% 170,753,093
2015-06-29 2015-06-25 19.852 12,993,140 +3,197 0.66% 257,940,394
2015-06-26 2015-06-24 20.265 12,989,943 +5,063 0.66% 263,239,208
2015-06-25 2015-06-23 20.528 12,984,880 +5,863 0.66% 266,547,637
2015-06-24 2015-06-22 19.364 12,979,017 +7,994 0.66% 251,328,114
2015-06-23 2015-06-19 19.777 12,971,023 -148,958 0.66% 256,527,787
2015-06-22 2015-06-18 20.490 13,119,981 +927,320 0.67% 268,828,568
2015-06-19 2015-06-17 20.865 12,192,661 +1,598,828 0.62% 254,403,370
2015-06-18 2015-06-16 20.640 10,593,833 +1,609,487 0.54% 218,658,005
2015-06-17 2015-06-15 21.391 8,984,346 +423,423 0.46% 192,181,197
2015-06-16 2015-06-12 22.291 8,560,923 -9,327 0.44% 190,834,374
2015-06-15 2015-06-11 21.090 8,570,250 +1,599,361 0.44% 180,750,445
2015-06-12 2015-06-10 21.428 6,970,889 +6,928 0.35% 149,373,599
2015-06-11 2015-06-09 22.441 6,963,961 +41,836 0.35% 156,281,325
2015-06-10 2015-06-08 23.567 6,922,125 -5,862 0.35% 163,135,565
2015-06-09 2015-06-05 23.004 6,927,987 +203,584 0.35% 159,373,866
2015-06-08 2015-06-04 23.717 6,724,403 -1,599 0.34% 159,485,198
2015-06-05 2015-06-03 23.905 6,726,002 +4,264 0.34% 160,785,172
2015-06-04 2015-06-02 23.980 6,721,738 +642,728 0.34% 161,187,741
2015-06-03 2015-06-01 24.318 6,079,010 +26,648 0.31% 147,828,249
2015-06-02 2015-05-29 24.656 6,052,362 +1,598 0.31% 149,224,398
2015-06-01 2015-05-28 25.106 6,050,764 +20,785 0.31% 151,909,838
2015-05-29 2015-05-27 25.669 6,029,979 -18,120 0.31% 154,782,362
2015-05-28 2015-05-26 25.706 6,048,099 -8,794 0.31% 155,474,451
2015-05-27 2015-05-22 24.881 6,056,893 +90,601 0.31% 150,699,912
2015-05-26 2015-05-21 24.956 5,966,292 -6,929 0.30% 148,893,493
2015-05-22 2015-05-20 24.693 5,973,221 -12,257 0.30% 147,497,292
2015-05-21 2015-05-19 24.768 5,985,478 +436,480 0.30% 148,249,195
2015-05-20 2015-05-18 23.867 5,548,998 +1,599 0.28% 132,440,635
2015-05-19 2015-05-15 24.393 5,547,399 +52,228 0.28% 135,316,990
2015-05-18 2015-05-14 24.130 5,495,171 +26,114 0.28% 132,599,460
2015-05-15 2015-05-13 25.106 5,469,057 +10,659 0.28% 137,305,564
2015-05-14 2015-05-12 24.881 5,458,398 -227,300 0.28% 135,808,920
2015-05-13 2015-05-11 23.905 5,685,698 -2,665 0.29% 135,916,690
2015-05-12 2015-05-08 23.830 5,688,363 -2,131 0.29% 135,553,457
2015-05-11 2015-05-07 23.004 5,690,494 -11,725 0.29% 130,906,139
2015-05-08 2015-05-06 22.779 5,702,219 +225,967 0.29% 129,891,925
2015-05-07 2015-05-05 22.854 5,476,252 +60,756 0.28% 125,155,600
2015-05-06 2015-05-04 23.980 5,415,496 -1,063,754 0.28% 129,863,968
2015-05-05 2015-04-30 23.905 6,479,250 +515,356 0.33% 154,886,562
2015-05-04 2015-04-29 23.905 5,963,894 +1,602,025 0.66% 142,566,969
2015-04-30 2015-04-28 23.154 4,361,869 -14,922 0.48% 100,996,739
2015-04-29 2015-04-27 23.867 4,376,791 +23,982 0.49% 104,463,000
2015-04-28 2015-04-24 23.830 4,352,809 +6,396 0.48% 103,727,260
2015-04-27 2015-04-23 23.492 4,346,413 +219,839 0.48% 102,106,854
2015-04-24 2015-04-22 24.280 4,126,574 -18,653 0.46% 100,194,409
2015-04-23 2015-04-21 22.967 4,145,227 +2,683,365 0.46% 95,202,710
2015-04-22 2015-04-20 22.104 1,461,862 -10,125 0.16% 32,312,551
2015-04-21 2015-04-17 23.830 1,471,987 +37,306 0.16% 35,077,390
2015-04-20 2015-04-16 23.867 1,434,681 -15,722 0.16% 34,242,229
2015-04-17 2015-04-15 23.567 1,450,403 +6,395 0.16% 34,182,034
2015-04-16 2015-04-14 24.168 1,444,008 +433,282 0.16% 34,898,361
2015-04-15 2015-04-13 25.856 1,010,726 +7,995 0.11% 26,133,780
2015-04-14 2015-04-10 23.755 1,002,731 -10,393 0.11% 23,819,779
2015-04-13 2015-04-09 23.755 1,013,124 -70,082 0.11% 24,066,663
2015-04-10 2015-04-08 21.015 1,083,206 -237,959 0.12% 22,764,004
2015-04-09 2015-04-02 17.263 1,321,165 +7,994 0.15% 22,806,806
2015-04-08 2015-04-01 17.300 1,313,171 -2,131 0.15% 22,718,088
2015-04-02 2015-03-31 16.643 1,315,302 -800 0.15% 21,891,155
2015-04-01 2015-03-30 17.019 1,316,102 -26,647 0.15% 22,398,370
2015-03-31 2015-03-27 16.099 1,342,749 +2,132 0.15% 21,617,312
2015-03-30 2015-03-26 16.081 1,340,617 +2,665 0.15% 21,557,834
2015-03-27 2015-03-25 15.968 1,337,952 +5,329 0.15% 21,364,349
2015-03-26 2015-03-24 16.268 1,332,623 +2,931 0.15% 21,679,336
2015-03-25 2015-03-23 16.756 1,329,692 -5,329 0.15% 22,280,354
2015-03-24 2015-03-20 16.343 1,335,021 -138,299 0.15% 21,818,547
2015-03-20 2015-03-18 15.968 1,473,320 -50,363 0.16% 23,525,898
2015-03-19 2015-03-17 15.705 1,523,683 -152,155 0.17% 23,929,832
2015-03-18 2015-03-16 15.593 1,675,838 -15,189 0.19% 26,130,796
2015-03-17 2015-03-13 14.936 1,691,027 +81,007 0.19% 25,257,083
2015-03-16 2015-03-12 14.317 1,610,020 +6,396 0.18% 23,050,236
2015-03-13 2015-03-11 14.260 1,603,624 -1,460,529 0.18% 22,868,396
2015-03-12 2015-03-10 14.336 3,064,153 +31,976 0.34% 43,926,174
2015-03-11 2015-03-09 14.936 3,032,177 +256,612 0.34% 45,288,422
2015-03-10 2015-03-06 16.024 2,775,565 +31,977 0.31% 44,476,320
2015-03-09 2015-03-05 15.987 2,743,588 +2,664 0.30% 43,860,953
2015-03-06 2015-03-04 15.818 2,740,924 +45,833 0.30% 43,355,494
2015-03-05 2015-03-03 16.268 2,695,091 +310,706 0.30% 43,844,195
2015-03-04 2015-03-02 16.925 2,384,385 +331,757 0.26% 40,355,478
2015-03-03 2015-02-27 17.356 2,052,628 -533 0.23% 35,626,368
2015-03-02 2015-02-26 17.394 2,053,161 -10,659 0.23% 35,712,669
2015-02-27 2015-02-25 16.962 2,063,820 +23,449 0.23% 35,007,397
2015-02-25 2015-02-23 17.281 2,040,371 +2,132 0.23% 35,260,490
2015-02-24 2015-02-18 17.469 2,038,239 -5,329 0.23% 35,606,096
2015-02-17 2015-02-13 16.587 2,043,568 -15,989 0.23% 33,896,974
2015-02-16 2015-02-12 16.212 2,059,557 +7,462 0.23% 33,389,286
2015-02-13 2015-02-11 16.081 2,052,095 +7,994 0.23% 32,998,778
2015-02-12 2015-02-10 16.137 2,044,101 +10,659 0.23% 32,985,295
2015-02-11 2015-02-09 16.324 2,033,442 -3,198 0.23% 33,194,843
2015-02-10 2015-02-06 16.156 2,036,640 -1,066 0.23% 32,903,113
2015-02-09 2015-02-05 16.118 2,037,706 -32,509 0.23% 32,843,865
2015-02-06 2015-02-04 16.137 2,070,215 -2,665 0.23% 33,406,692
2015-02-05 2015-02-03 16.081 2,072,880 -5,330 0.23% 33,333,012
2015-02-03 2015-01-30 15.536 2,078,210 +5,330 0.23% 32,287,866
2015-02-02 2015-01-29 15.724 2,072,880 +7,994 0.23% 32,594,007
2015-01-30 2015-01-28 16.043 2,064,886 +317,634 0.23% 33,126,974
2015-01-29 2015-01-27 15.874 1,747,252 +33,575 0.19% 27,736,106
2015-01-28 2015-01-26 16.400 1,713,677 +10,659 0.19% 28,103,472
2015-01-27 2015-01-23 16.531 1,703,018 -4,530 0.19% 28,152,354
2015-01-26 2015-01-22 16.343 1,707,548 -41,570 0.19% 27,906,839
2015-01-23 2015-01-21 16.643 1,749,118 -17,320 0.19% 29,111,347
2015-01-22 2015-01-20 16.606 1,766,438 -13,857 0.20% 29,333,322
2015-01-21 2015-01-19 15.668 1,780,295 +105,523 0.20% 27,893,179
2015-01-20 2015-01-16 18.051 1,674,772 -1,066 0.19% 30,230,849
2015-01-19 2015-01-15 18.764 1,675,838 -1,599 0.19% 31,445,001
2015-01-16 2015-01-14 18.445 1,677,437 -1,066 0.19% 30,939,929
2015-01-15 2015-01-13 18.332 1,678,503 -262,740 0.19% 30,770,621
2015-01-14 2015-01-12 18.126 1,941,243 +50,629 0.22% 35,186,543
2015-01-13 2015-01-09 18.764 1,890,614 -34,375 0.21% 35,475,003
2015-01-12 2015-01-08 18.764 1,924,989 +60,756 0.21% 36,120,007
2015-01-09 2015-01-07 19.289 1,864,233 -36,240 0.21% 35,959,437
2015-01-08 2015-01-06 19.026 1,900,473 -46,899 0.21% 36,159,235
2015-01-07 2015-01-05 18.989 1,947,372 +20,785 0.22% 36,978,476
2015-01-06 2015-01-02 19.514 1,926,587 -68,484 0.21% 37,595,991
2015-01-05 2014-12-31 18.257 1,995,071 +26,381 0.22% 36,424,263
2015-01-02 2014-12-29 17.826 1,968,690 -15,988 0.22% 35,093,001
2014-12-30 2014-12-24 17.169 1,984,678 -6,396 0.22% 34,074,597
2014-12-29 2014-12-22 17.563 1,991,074 +6,929 0.22% 34,968,969
2014-12-23 2014-12-19 18.107 1,984,145 -93,532 0.22% 35,926,945
2014-12-22 2014-12-18 18.107 2,077,677 +163,614 0.23% 37,620,531
2014-12-19 2014-12-17 18.914 1,914,063 +69,016 0.21% 36,202,314
2014-12-18 2014-12-16 19.514 1,845,047 -348,811 0.20% 36,004,795
2014-12-17 2014-12-15 18.801 2,193,858 +23,183 0.24% 41,247,327
2014-12-16 2014-12-12 18.764 2,170,675 +567,584 0.24% 40,729,997
2014-12-15 2014-12-11 18.539 1,603,091 +809,806 0.18% 29,719,034
2014-12-12 2014-12-10 19.739 793,285 -381,054 0.09% 15,659,019
2014-12-11 2014-12-09 18.013 1,174,339 +468,723 0.13% 21,153,600
2014-12-10 2014-12-08 20.678 705,616 -92,199 0.08% 14,590,480
2014-12-09 2014-12-05 18.876 797,815 +362,667 0.09% 15,059,819
2014-12-08 2014-12-04 18.351 435,148 -249,950 0.05% 7,985,377
2014-12-05 2014-12-03 16.099 685,098 -22,383 0.08% 11,029,595
2014-12-04 2014-12-02 16.456 707,481 -18,387 0.08% 11,642,170
2014-12-03 2014-12-01 14.973 725,868 +230,231 0.08% 10,868,763
2014-12-02 2014-11-28 14.955 495,637 +3,731 0.05% 7,412,106
2014-12-01 2014-11-27 14.260 491,906 -5,862 0.05% 7,014,800
2014-11-28 2014-11-26 13.885 497,768 -159,883 0.06% 6,911,595
2014-11-27 2014-11-25 13.228 657,651 -9,060 0.07% 8,699,698
2014-11-26 2014-11-24 13.566 666,711 -36,773 0.07% 9,044,728
2014-11-25 2014-11-21 12.590 703,484 -40,770 0.08% 8,857,197
2014-11-24 2014-11-20 11.802 744,254 -15,989 0.08% 8,783,981
2014-11-20 2014-11-18 11.765 760,243 +11,725 0.08% 8,944,160
2014-11-19 2014-11-17 12.178 748,518 +62,887 0.08% 9,115,207
2014-11-18 2014-11-14 12.834 685,631 +57,025 0.08% 8,799,665
2014-11-17 2014-11-13 13.585 628,606 -5,329 0.07% 8,539,583
2014-11-14 2014-11-12 13.303 633,935 -92,732 0.07% 8,433,552
2014-11-13 2014-11-11 12.759 726,667 -17,054 0.08% 9,271,797
2014-11-12 2014-11-10 12.666 743,721 +18,386 0.08% 9,419,620
2014-11-11 2014-11-07 12.309 725,335 -54,094 0.08% 8,928,162
2014-11-10 2014-11-06 12.009 779,429 +43,435 0.09% 9,360,006
2014-11-07 2014-11-05 11.821 735,994 +5,330 0.08% 8,700,303
2014-11-06 2014-11-04 11.709 730,664 -26,647 0.08% 8,555,037
2014-11-05 2014-11-03 11.634 757,311 +4,263 0.08% 8,810,195
2014-11-04 2014-10-31 11.596 753,048 -47,165 0.08% 8,732,341
2014-11-03 2014-10-30 11.164 800,213 -23,983 0.09% 8,933,922
2014-10-31 2014-10-29 11.108 824,196 -5,329 0.09% 9,155,283
2014-10-30 2014-10-28 10.939 829,525 -5,330 0.09% 9,074,393
2014-10-29 2014-10-27 10.789 834,855 -31,976 0.09% 9,007,380
2014-10-28 2014-10-24 10.921 866,831 -533 0.10% 9,466,229
2014-10-27 2014-10-23 11.052 867,364 +5,596 0.10% 9,585,974
2014-10-23 2014-10-21 10.939 861,768 -4,264 0.10% 9,427,108
2014-10-22 2014-10-20 10.902 866,032 -5,862 0.10% 9,441,253
2014-10-21 2014-10-17 10.902 871,894 +5,329 0.10% 9,505,159
2014-10-17 2014-10-15 10.677 866,565 -29,311 0.10% 9,251,944
2014-10-15 2014-10-13 10.508 895,876 +5,329 0.10% 9,413,595
2014-10-10 2014-10-08 10.827 890,547 +3,731 0.10% 9,641,669
2014-10-09 2014-10-07 10.677 886,816 -9,060 0.10% 9,468,155
2014-10-08 2014-10-06 10.414 895,876 +34,641 0.10% 9,329,545
2014-10-07 2014-10-03 10.114 861,235 +5,596 0.10% 8,710,238
2014-10-06 2014-09-30 10.151 855,639 +13,856 0.09% 8,685,752
2014-09-30 2014-09-26 10.564 841,783 +533 0.09% 8,892,587
2014-09-29 2014-09-25 10.639 841,250 +2,665 0.09% 8,950,096
2014-09-26 2014-09-24 10.714 838,585 +5,329 0.09% 8,984,683
2014-09-24 2014-09-22 10.395 833,256 +25,049 0.09% 8,661,793
2014-09-19 2014-09-17 10.883 808,207 +12,257 0.09% 8,795,695
2014-09-18 2014-09-16 10.602 795,950 +5,330 0.09% 8,438,278
2014-09-17 2014-09-15 11.089 790,620 +1,598 0.09% 8,767,481
2014-09-15 2014-09-11 11.427 789,022 +5,330 0.09% 9,016,251
2014-09-12 2014-09-10 11.371 783,692 +35,707 0.09% 8,911,229
2014-09-11 2014-09-08 11.709 747,985 -8,527 0.08% 8,757,841
2014-09-10 2014-09-05 11.709 756,512 -68,750 0.08% 8,857,680
2014-09-08 2014-09-04 11.483 825,262 +3,198 0.09% 9,476,825
2014-09-05 2014-09-03 11.371 822,064 -14,389 0.09% 9,347,551
2014-09-02 2014-08-29 10.620 836,453 -267 0.09% 8,883,366
2014-09-01 2014-08-28 10.320 836,720 +17,587 0.09% 8,635,001
2014-08-28 2014-08-26 10.789 819,133 +5,330 0.09% 8,837,753
2014-08-27 2014-08-25 10.902 813,803 -13,857 0.09% 8,871,866
2014-08-25 2014-08-21 10.996 827,660 +3,198 0.09% 9,100,582
2014-08-22 2014-08-20 11.089 824,462 +13,856 0.09% 9,142,768
2014-08-21 2014-08-19 11.033 810,606 -94,331 0.09% 8,943,484
2014-08-20 2014-08-18 11.221 904,937 -4,263 0.10% 10,154,045
2014-08-19 2014-08-15 11.258 909,200 +5,329 0.10% 10,235,999
2014-08-18 2014-08-14 11.315 903,871 -5,329 0.10% 10,226,884
2014-08-15 2014-08-13 11.502 909,200 +4,263 0.10% 10,457,779
2014-08-14 2014-08-12 11.465 904,937 +25,848 0.10% 10,374,786
2014-08-13 2014-08-11 11.164 879,089 +6,396 0.10% 9,814,527
2014-08-12 2014-08-08 10.958 872,693 +14,389 0.10% 9,562,995
2014-08-11 2014-08-07 11.202 858,304 +24,249 0.10% 9,614,685
2014-08-08 2014-08-06 11.596 834,055 -23,983 0.09% 9,671,698
2014-08-07 2014-08-05 11.315 858,038 -5,063 0.10% 9,708,305
2014-08-06 2014-08-04 11.296 863,101 -168,676 0.10% 9,749,395
2014-08-05 2014-08-01 10.789 1,031,777 +10,659 0.11% 11,132,002
2014-08-04 2014-07-31 11.014 1,021,118 -9,859 0.11% 11,246,920
2014-08-01 2014-07-30 10.902 1,030,977 +21,317 0.11% 11,239,440
2014-07-31 2014-07-29 11.446 1,009,660 -7,194 0.11% 11,556,453
2014-07-30 2014-07-28 11.502 1,016,854 -21,585 0.11% 11,696,035
2014-07-29 2014-07-25 10.564 1,038,439 +1,066 0.12% 10,970,059
2014-07-28 2014-07-24 10.301 1,037,373 +5,330 0.12% 10,686,288
2014-07-24 2014-07-22 9.982 1,032,043 -5,863 0.11% 10,302,177
2014-07-22 2014-07-18 9.682 1,037,906 +2,665 0.12% 10,049,103
2014-07-21 2014-07-17 9.757 1,035,241 +2,665 0.11% 10,101,000
2014-07-18 2014-07-16 9.907 1,032,576 -7,994 0.11% 10,229,997
2014-07-15 2014-07-11 9.607 1,040,570 +7,994 0.12% 9,996,796
2014-07-14 2014-07-10 9.551 1,032,576 -52,762 0.11% 9,861,872
2014-07-11 2014-07-09 9.513 1,085,338 -15,988 0.12% 10,325,059
2014-07-10 2014-07-08 9.701 1,101,326 +5,330 0.12% 10,683,806
2014-07-08 2014-07-04 9.888 1,095,996 -5,330 0.12% 10,837,751
2014-07-07 2014-07-03 9.757 1,101,326 -10,659 0.12% 10,745,801
2014-06-27 2014-06-25 8.988 1,111,985 +2,665 0.12% 9,994,338
2014-06-26 2014-06-24 9.044 1,109,320 +2,665 0.12% 10,032,830
2014-06-25 2014-06-23 9.100 1,106,655 -5,330 0.12% 10,071,022
2014-06-24 2014-06-20 9.175 1,111,985 -2,131 0.12% 10,202,988
2014-06-20 2014-06-18 9.344 1,114,116 +10,125 0.12% 10,410,686
2014-06-19 2014-06-17 9.457 1,103,991 +55,426 0.12% 10,440,364
2014-06-18 2014-06-16 9.663 1,048,565 +95,930 0.12% 10,132,629
2014-06-16 2014-06-12 9.755 952,635 -720,314 0.11% 9,293,171
2014-06-13 2014-06-11 9.774 1,672,949 -154,830 0.19% 16,351,872
2014-06-12 2014-06-10 9.870 1,827,779 +141,709 0.21% 18,039,349
2014-06-09 2014-06-05 9.527 1,686,070 -15,746 0.19% 16,062,496
2014-06-06 2014-06-04 9.431 1,701,816 -257,175 0.19% 16,050,376
2014-06-05 2014-06-03 9.527 1,958,991 +5,249 0.22% 18,662,502
2014-06-03 2014-05-29 9.374 1,953,742 -5,249 0.22% 18,314,697
2014-05-29 2014-05-27 9.165 1,958,991 +5,249 0.22% 17,953,327
2014-05-28 2014-05-26 9.298 1,953,742 -5,249 0.22% 18,165,797
2014-05-23 2014-05-21 9.469 1,958,991 -47,236 0.22% 18,550,527
2014-05-22 2014-05-20 9.012 2,006,227 -15,745 0.23% 18,080,425
2014-05-21 2014-05-19 8.974 2,021,972 -5,249 0.23% 18,145,271
2014-05-20 2014-05-16 9.088 2,027,221 +5,249 0.23% 18,424,126
2014-05-19 2014-05-15 9.317 2,021,972 -15,746 0.23% 18,838,721
2014-05-16 2014-05-14 9.393 2,037,718 -5,248 0.23% 19,140,726
2014-05-15 2014-05-13 9.260 2,042,966 +5,773 0.23% 18,917,547
2014-05-14 2014-05-12 9.260 2,037,193 -2,624 0.23% 18,864,090
2014-05-09 2014-05-07 8.669 2,039,817 +10,497 0.23% 17,683,573
2014-05-08 2014-05-05 8.745 2,029,320 -17,320 0.23% 17,747,232
2014-05-02 2014-04-29 8.707 2,046,640 +10,759 0.23% 17,820,713
2014-04-30 2014-04-28 8.707 2,035,881 +31,491 0.23% 17,727,031
2014-04-28 2014-04-24 9.126 2,004,390 +10,497 0.23% 18,293,009
2014-04-25 2014-04-23 9.031 1,993,893 +15,745 0.22% 18,007,259
2014-04-24 2014-04-22 9.260 1,978,148 +15,746 0.22% 18,317,343
2014-04-22 2014-04-16 9.527 1,962,402 -5,249 0.22% 18,694,997
2014-04-17 2014-04-15 9.431 1,967,651 +23,618 0.22% 18,557,552
2014-04-16 2014-04-14 9.927 1,944,033 +6,298 0.22% 19,297,843
2014-04-15 2014-04-11 10.232 1,937,735 +49,599 0.22% 19,826,045
2014-04-14 2014-04-10 10.517 1,888,136 -30,442 0.21% 19,858,195
2014-04-11 2014-04-09 9.717 1,918,578 +13,122 0.22% 18,643,054
2014-04-09 2014-04-07 9.279 1,905,456 +5,248 0.21% 17,680,531
2014-04-07 2014-04-03 9.584 1,900,208 -43,562 0.21% 18,211,115
2014-04-04 2014-04-02 9.527 1,943,770 -11,022 0.22% 18,517,498
2014-04-03 2014-04-01 8.936 1,954,792 +2,362 0.22% 17,467,905
2014-04-02 2014-03-31 8.993 1,952,430 +46,186 0.22% 17,558,398
2014-04-01 2014-03-28 8.974 1,906,244 +1,050 0.21% 17,106,723
2014-03-26 2014-03-24 8.936 1,905,194 +3,149 0.21% 17,024,700
2014-03-21 2014-03-19 8.307 1,902,045 +367,393 0.21% 15,800,641
2014-03-14 2014-03-12 8.593 1,534,652 +5,248 0.17% 13,187,239
2014-03-13 2014-03-11 8.974 1,529,404 -2,361 0.17% 13,724,943
2014-03-12 2014-03-10 9.050 1,531,765 +54,846 0.17% 13,862,871
2014-03-11 2014-03-07 9.298 1,476,919 -26,242 0.17% 13,732,320
2014-03-10 2014-03-06 9.279 1,503,161 +31,490 0.17% 13,947,677
2014-03-07 2014-03-05 9.374 1,471,671 -5,248 0.17% 13,795,684
2014-03-06 2014-03-04 9.374 1,476,919 -2,362 0.17% 13,844,880
2014-03-05 2014-03-03 9.298 1,479,281 -26,242 0.17% 13,754,282
2014-03-04 2014-02-28 9.355 1,505,523 -34,115 0.17% 14,084,334
2014-02-28 2014-02-26 9.184 1,539,638 +43,037 0.17% 14,139,468
2014-02-27 2014-02-25 9.069 1,496,601 +31,229 0.17% 13,573,142
2014-02-26 2014-02-24 9.203 1,465,372 +2,886 0.17% 13,485,357
2014-02-25 2014-02-21 9.488 1,462,486 +167,689 0.16% 13,876,773
2014-02-24 2014-02-20 9.660 1,294,797 +14,696 0.15% 12,507,689
2014-02-21 2014-02-19 10.041 1,280,101 -13,122 0.14% 12,853,526
2014-02-20 2014-02-18 10.384 1,293,223 +2,625 0.15% 13,428,804
2014-02-17 2014-02-13 10.708 1,290,598 +67,705 0.15% 13,819,576
2014-02-11 2014-02-07 10.555 1,222,893 +2,099 0.14% 12,908,199
2014-02-07 2014-02-05 10.041 1,220,794 +2,624 0.14% 12,258,023
2014-02-06 2014-02-04 10.155 1,218,170 +525 0.14% 12,370,935
2014-02-04 2014-01-28 10.746 1,217,645 -3,674 0.14% 13,084,804
2014-01-29 2014-01-27 10.575 1,221,319 -5,248 0.14% 12,914,854
2014-01-28 2014-01-24 10.727 1,226,567 +8,922 0.14% 13,157,309
2014-01-27 2014-01-23 11.013 1,217,645 +21,519 0.14% 13,409,604
2014-01-24 2014-01-22 11.394 1,196,126 -3,149 0.13% 13,628,421
2014-01-21 2014-01-17 10.975 1,199,275 -4,724 0.14% 13,161,600
2014-01-20 2014-01-16 11.108 1,203,999 +9,972 0.14% 13,374,024
2014-01-13 2014-01-09 11.508 1,194,027 +7,348 0.13% 13,741,005
2014-01-10 2014-01-08 11.965 1,186,679 +2,100 0.13% 14,199,084
2014-01-09 2014-01-07 11.641 1,184,579 +108,118 0.13% 13,790,266
2014-01-08 2014-01-06 11.699 1,076,461 +8,923 0.12% 12,593,142
2014-01-07 2014-01-03 12.575 1,067,538 -1,050 0.12% 13,424,394
2014-01-06 2014-01-02 12.708 1,068,588 +1,050 0.12% 13,580,118
2014-01-03 2013-12-31 12.880 1,067,538 -162,703 0.12% 13,749,834
2014-01-02 2013-12-27 12.518 1,230,241 -6,823 0.14% 15,400,080
2013-12-30 2013-12-24 12.537 1,237,064 +1,050 0.14% 15,509,060
2013-12-27 2013-12-20 12.480 1,236,014 +165,064 0.14% 15,425,246
2013-12-23 2013-12-19 12.251 1,070,950 +17,845 0.12% 13,120,415
2013-12-20 2013-12-18 12.556 1,053,105 +635,064 0.12% 13,222,833
2013-12-18 2013-12-16 12.518 418,041 +5,249 0.05% 5,233,011
2013-12-17 2013-12-13 12.880 412,792 +10,497 0.05% 5,316,740
2013-12-16 2013-12-12 12.404 402,295 +2,099 0.05% 4,989,914
2013-12-13 2013-12-11 12.518 400,196 -5,248 0.05% 5,009,629
2013-12-11 2013-12-09 12.937 405,444 +2,624 0.05% 5,245,273
2013-12-10 2013-12-06 13.051 402,820 +10,497 0.05% 5,257,376
2013-12-09 2013-12-05 13.128 392,323 +1,575 0.04% 5,150,275
2013-12-05 2013-12-03 13.318 390,748 +63,244 0.04% 5,204,049
2013-12-04 2013-12-02 13.509 327,504 -23,881 0.04% 4,424,154
2013-12-02 2013-11-28 12.061 351,385 +2,099 0.04% 4,237,936
2013-11-29 2013-11-27 12.537 349,286 -7,347 0.04% 4,378,995
2013-11-27 2013-11-25 12.156 356,633 -43,825 0.04% 4,335,205
2013-11-26 2013-11-22 12.213 400,458 -15,746 0.05% 4,890,828
2013-11-25 2013-11-21 11.718 416,204 +788 0.05% 4,876,955
2013-11-21 2013-11-19 11.013 415,416 -4,724 0.05% 4,574,867
2013-11-20 2013-11-18 11.127 420,140 -49,073 0.05% 4,674,921
2013-11-19 2013-11-15 10.327 469,213 -49,861 0.05% 4,845,479
2013-11-12 2013-11-08 9.755 519,074 +2,625 0.06% 5,063,685
2013-11-08 2013-11-06 10.098 516,449 -525 0.06% 5,215,197
2013-10-31 2013-10-29 9.565 516,974 +2,624 0.06% 4,944,699
2013-10-29 2013-10-25 9.565 514,350 +9,972 0.06% 4,919,601
2013-10-28 2013-10-24 9.622 504,378 +5,511 0.06% 4,853,052
2013-10-25 2013-10-23 9.641 498,867 +3,412 0.06% 4,809,531
2013-10-24 2013-10-22 9.946 495,455 +7,610 0.06% 4,927,676
2013-10-23 2013-10-21 10.060 487,845 -525 0.05% 4,907,759
2013-10-18 2013-10-16 9.850 488,370 +262 0.06% 4,810,685
2013-10-10 2013-10-08 10.079 488,108 -524,846 0.05% 4,919,704
2013-10-04 2013-10-02 9.660 1,012,954 -6,823 0.11% 9,785,096
2013-09-30 2013-09-26 9.774 1,019,777 +2,624 0.11% 9,967,586
2013-09-18 2013-09-16 10.536 1,017,153 -1,837 0.11% 10,717,138
2013-09-17 2013-09-13 10.632 1,018,990 -9,710 0.11% 10,833,569
2013-09-16 2013-09-12 10.746 1,028,700 -154,812 0.12% 11,054,402
2013-09-13 2013-09-11 10.670 1,183,512 -2,099 0.13% 12,627,812
2013-09-12 2013-09-10 10.555 1,185,611 -11,547 0.13% 12,514,670
2013-09-11 2013-09-09 10.098 1,197,158 -17,845 0.13% 12,089,122
2013-09-05 2013-09-03 9.584 1,215,003 +8,923 0.14% 11,644,283
2013-09-02 2013-08-29 9.450 1,206,080 -5,249 0.14% 11,397,910
2013-08-29 2013-08-27 9.393 1,211,329 -310,709 0.14% 11,378,276
2013-08-26 2013-08-22 9.298 1,522,038 -154,567 0.17% 14,151,834
2013-08-23 2013-08-21 9.260 1,676,605 +2,624 0.19% 15,525,101
2013-08-19 2013-08-15 9.488 1,673,981 +7,873 0.19% 15,883,539
2013-08-16 2013-08-13 9.736 1,666,108 -263 0.19% 16,221,517
2013-08-15 2013-08-12 9.393 1,666,371 -10,497 0.19% 15,652,584
2013-08-06 2013-08-02 8.955 1,676,868 -7,348 0.19% 15,016,342
2013-07-26 2013-07-24 9.450 1,684,216 -525 0.19% 15,916,475
2013-07-25 2013-07-23 9.450 1,684,741 -4,198 0.19% 15,921,436
2013-07-18 2013-07-16 9.336 1,688,939 +103,072 0.19% 15,768,031
2013-07-05 2013-07-03 8.822 1,585,867 +200,534 0.18% 13,989,918
2013-07-03 2013-06-28 9.031 1,385,333 -5,249 0.16% 12,511,228
2013-07-02 2013-06-27 8.726 1,390,582 +5,249 0.16% 12,134,713
2013-06-28 2013-06-26 8.803 1,385,333 +524,847 0.16% 12,194,488
2013-06-27 2013-06-25 8.517 860,486 -3,674 0.10% 7,328,562
2013-06-19 2013-06-17 9.660 864,160 -6,036 0.10% 8,347,752
2013-06-18 2013-06-14 9.603 870,196 +3,149 0.10% 8,356,319
2013-06-17 2013-06-13 10.117 867,047 -12,071 0.10% 8,772,120
2013-06-14 2013-06-11 10.098 879,118 -2,887 0.10% 8,877,495
2013-06-13 2013-06-10 10.117 882,005 -8,398 0.10% 8,923,454
2013-06-10 2013-06-06 10.117 890,403 +6,299 0.10% 9,008,418
2013-06-07 2013-06-05 10.117 884,104 -26,243 0.10% 8,944,690
2013-06-06 2013-06-04 10.213 910,347 -4,723 0.11% 9,296,922
2013-06-04 2013-05-31 10.251 915,070 +38,051 0.11% 9,380,025
2013-06-03 2013-05-30 10.632 877,019 +5,511 0.10% 9,324,179
2013-05-31 2013-05-29 10.803 871,508 -8,660 0.10% 9,415,033
2013-05-30 2013-05-28 10.860 880,168 +20,206 0.10% 9,558,898
2013-05-29 2013-05-27 10.594 859,962 +6,299 0.10% 9,110,065
2013-05-28 2013-05-24 10.594 853,663 +46,449 0.10% 9,043,336
2013-05-27 2013-05-23 10.517 807,214 -8,398 0.09% 8,489,755
2013-05-24 2013-05-22 10.708 815,612 0.09% 8,733,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top