History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 2,835,500 | +0 | 0.08% | 32,778,380 |
| 2025-10-13 | 2025-10-09 | 11.810 | 2,835,500 | +0 | 0.08% | 33,487,255 |
| 2025-10-10 | 2025-10-08 | 11.610 | 2,835,500 | +0 | 0.08% | 32,920,155 |
| 2025-10-09 | 2025-10-06 | 11.650 | 2,835,500 | +0 | 0.08% | 33,033,575 |
| 2025-10-08 | 2025-10-03 | 11.550 | 2,835,500 | -3,500 | 0.08% | 32,750,025 |
| 2025-10-06 | 2025-10-02 | 11.620 | 2,839,000 | +6,000 | 0.08% | 32,989,180 |
| 2025-10-03 | 2025-09-30 | 11.840 | 2,833,000 | -3,000 | 0.08% | 33,542,720 |
| 2025-10-02 | 2025-09-29 | 11.520 | 2,836,000 | -29,000 | 0.08% | 32,670,720 |
| 2025-09-29 | 2025-09-25 | 10.500 | 2,865,000 | -164,000 | 0.08% | 30,082,500 |
| 2025-09-26 | 2025-09-24 | 10.630 | 3,029,000 | -10,000 | 0.08% | 32,198,270 |
| 2025-09-25 | 2025-09-23 | 10.600 | 3,039,000 | +10,000 | 0.08% | 32,213,400 |
| 2025-09-23 | 2025-09-19 | 10.770 | 3,029,000 | +35,000 | 0.08% | 32,622,330 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,994,000 | -140,000 | 0.08% | 33,592,680 |
| 2025-09-16 | 2025-09-12 | 11.450 | 3,134,000 | -170,000 | 0.08% | 35,884,300 |
| 2025-09-15 | 2025-09-11 | 11.400 | 3,304,000 | -5,000 | 0.09% | 37,665,600 |
| 2025-09-12 | 2025-09-10 | 11.320 | 3,309,000 | +52,500 | 0.09% | 37,457,880 |
| 2025-09-11 | 2025-09-09 | 11.130 | 3,256,500 | +2,000 | 0.09% | 36,244,845 |
| 2025-09-10 | 2025-09-08 | 10.930 | 3,254,500 | +10,000 | 0.09% | 35,571,685 |
| 2025-09-09 | 2025-09-05 | 10.960 | 3,244,500 | +12,500 | 0.09% | 35,559,720 |
| 2025-09-08 | 2025-09-04 | 10.710 | 3,232,000 | -9,500 | 0.09% | 34,614,720 |
| 2025-09-05 | 2025-09-03 | 10.660 | 3,241,500 | -33,500 | 0.09% | 34,554,390 |
| 2025-09-04 | 2025-09-02 | 10.880 | 3,275,000 | +30,000 | 0.09% | 35,632,000 |
| 2025-09-03 | 2025-09-01 | 11.130 | 3,245,000 | -13,000 | 0.09% | 36,116,850 |
| 2025-09-02 | 2025-08-29 | 11.170 | 3,258,000 | +143,000 | 0.09% | 36,391,860 |
| 2025-09-01 | 2025-08-28 | 11.470 | 3,115,000 | +37,000 | 0.08% | 35,729,050 |
| 2025-08-29 | 2025-08-27 | 11.460 | 3,078,000 | -500 | 0.08% | 35,273,880 |
| 2025-08-28 | 2025-08-26 | 12.040 | 3,078,500 | +42,000 | 0.08% | 37,065,140 |
| 2025-08-27 | 2025-08-25 | 12.500 | 3,036,500 | +92,000 | 0.08% | 37,956,250 |
| 2025-08-26 | 2025-08-22 | 12.540 | 2,944,500 | +1,000 | 0.08% | 36,924,030 |
| 2025-08-25 | 2025-08-21 | 12.270 | 2,943,500 | -5,000 | 0.08% | 36,116,745 |
| 2025-08-21 | 2025-08-19 | 12.450 | 2,948,500 | -15,000 | 0.08% | 36,708,825 |
| 2025-08-20 | 2025-08-18 | 12.760 | 2,963,500 | -4,000 | 0.08% | 37,814,260 |
| 2025-08-19 | 2025-08-15 | 12.470 | 2,967,500 | -28,000 | 0.08% | 37,004,725 |
| 2025-08-15 | 2025-08-13 | 11.340 | 2,995,500 | -35,000 | 0.08% | 33,968,970 |
| 2025-08-14 | 2025-08-12 | 11.200 | 3,030,500 | -32,000 | 0.08% | 33,941,600 |
| 2025-08-13 | 2025-08-11 | 11.090 | 3,062,500 | +10,000 | 0.08% | 33,963,125 |
| 2025-08-12 | 2025-08-08 | 10.850 | 3,052,500 | -4,000 | 0.08% | 33,119,625 |
| 2025-08-11 | 2025-08-07 | 10.910 | 3,056,500 | -5,000 | 0.08% | 33,346,415 |
| 2025-08-08 | 2025-08-06 | 10.860 | 3,061,500 | -4,000 | 0.08% | 33,247,890 |
| 2025-08-07 | 2025-08-05 | 10.900 | 3,065,500 | -11,000 | 0.08% | 33,413,950 |
| 2025-08-06 | 2025-08-04 | 10.550 | 3,076,500 | -13,500 | 0.08% | 32,457,075 |
| 2025-08-05 | 2025-08-01 | 10.320 | 3,090,000 | -126,000 | 0.08% | 31,888,800 |
| 2025-08-04 | 2025-07-31 | 10.620 | 3,216,000 | -149,000 | 0.09% | 34,153,920 |
| 2025-08-01 | 2025-07-30 | 11.220 | 3,365,000 | -11,000 | 0.09% | 37,755,300 |
| 2025-07-31 | 2025-07-29 | 11.400 | 3,376,000 | -9,500 | 0.09% | 38,486,400 |
| 2025-07-30 | 2025-07-28 | 11.240 | 3,385,500 | +500 | 0.09% | 38,053,020 |
| 2025-07-29 | 2025-07-25 | 11.320 | 3,385,000 | -72,000 | 0.09% | 38,318,200 |
| 2025-07-28 | 2025-07-24 | 11.320 | 3,457,000 | -80,000 | 0.09% | 39,133,240 |
| 2025-07-25 | 2025-07-23 | 10.840 | 3,537,000 | -116,000 | 0.10% | 38,341,080 |
| 2025-07-24 | 2025-07-22 | 10.720 | 3,653,000 | -40,000 | 0.10% | 39,160,160 |
| 2025-07-23 | 2025-07-21 | 10.480 | 3,693,000 | -123,500 | 0.10% | 38,702,640 |
| 2025-07-22 | 2025-07-18 | 9.930 | 3,816,500 | -6,000 | 0.10% | 37,897,845 |
| 2025-07-21 | 2025-07-17 | 9.670 | 3,822,500 | -4,000 | 0.10% | 36,963,575 |
| 2025-07-18 | 2025-07-16 | 9.620 | 3,826,500 | -20,000 | 0.10% | 36,810,930 |
| 2025-07-17 | 2025-07-15 | 9.580 | 3,846,500 | -13,000 | 0.10% | 36,849,470 |
| 2025-07-16 | 2025-07-14 | 9.650 | 3,859,500 | +18,000 | 0.10% | 37,244,175 |
| 2025-07-15 | 2025-07-11 | 9.610 | 3,841,500 | -184,500 | 0.10% | 36,916,815 |
| 2025-07-14 | 2025-07-10 | 9.370 | 4,026,000 | -35,000 | 0.11% | 37,723,620 |
| 2025-07-11 | 2025-07-09 | 9.090 | 4,061,000 | +500 | 0.11% | 36,914,490 |
| 2025-07-10 | 2025-07-08 | 9.200 | 4,060,500 | -64,000 | 0.11% | 37,356,600 |
| 2025-07-09 | 2025-07-07 | 8.910 | 4,124,500 | -13,000 | 0.11% | 36,749,295 |
| 2025-07-08 | 2025-07-04 | 8.840 | 4,137,500 | -12,000 | 0.11% | 36,575,500 |
| 2025-07-07 | 2025-07-03 | 9.140 | 4,149,500 | -5,000 | 0.11% | 37,926,266 |
| 2025-07-04 | 2025-07-02 | 8.966 | 4,154,500 | +164,393 | 0.11% | 37,248,285 |
| 2025-07-03 | 2025-06-30 | 9.048 | 3,990,107 | +13,663 | 0.11% | 36,101,455 |
| 2025-07-02 | 2025-06-27 | 9.109 | 3,976,444 | -27,326 | 0.11% | 36,222,306 |
| 2025-06-30 | 2025-06-26 | 9.150 | 4,003,770 | +40,989 | 0.11% | 36,635,325 |
| 2025-06-27 | 2025-06-25 | 9.519 | 3,962,781 | -284,973 | 0.11% | 37,722,047 |
| 2025-06-26 | 2025-06-24 | 9.037 | 4,247,754 | -251,303 | 0.12% | 38,389,054 |
| 2025-06-25 | 2025-06-23 | 8.310 | 4,499,057 | -67,339 | 0.12% | 37,387,103 |
| 2025-06-24 | 2025-06-20 | 8.054 | 4,566,396 | +4,880 | 0.13% | 36,776,939 |
| 2025-06-23 | 2025-06-19 | 7.951 | 4,561,516 | +51,724 | 0.13% | 36,270,237 |
| 2025-06-20 | 2025-06-18 | 8.382 | 4,509,792 | +43,917 | 0.13% | 37,799,781 |
| 2025-06-19 | 2025-06-17 | 8.658 | 4,465,875 | -9,759 | 0.12% | 38,667,201 |
| 2025-06-18 | 2025-06-16 | 8.689 | 4,475,634 | -39,038 | 0.12% | 38,889,278 |
| 2025-06-17 | 2025-06-13 | 8.382 | 4,514,672 | +78,075 | 0.13% | 37,840,684 |
| 2025-06-13 | 2025-06-11 | 8.648 | 4,436,597 | -114,672 | 0.12% | 38,368,241 |
| 2025-06-12 | 2025-06-10 | 8.320 | 4,551,269 | +2,928 | 0.13% | 37,867,619 |
| 2025-06-11 | 2025-06-09 | 8.382 | 4,548,341 | -5,368 | 0.13% | 38,122,887 |
| 2025-06-09 | 2025-06-05 | 8.289 | 4,553,709 | -138,583 | 0.13% | 37,747,940 |
| 2025-06-06 | 2025-06-04 | 8.085 | 4,692,292 | -43,917 | 0.13% | 37,935,123 |
| 2025-06-05 | 2025-06-03 | 7.859 | 4,736,209 | -5,855 | 0.13% | 37,222,513 |
| 2025-06-04 | 2025-06-02 | 7.603 | 4,742,064 | +16,103 | 0.13% | 36,053,778 |
| 2025-06-03 | 2025-05-30 | 7.767 | 4,725,961 | -9,760 | 0.13% | 36,706,147 |
| 2025-06-02 | 2025-05-29 | 7.921 | 4,735,721 | -5,855 | 0.13% | 37,509,828 |
| 2025-05-30 | 2025-05-28 | 7.644 | 4,741,576 | +9,759 | 0.13% | 36,244,408 |
| 2025-05-29 | 2025-05-27 | 7.644 | 4,731,817 | -9,759 | 0.13% | 36,169,811 |
| 2025-05-28 | 2025-05-26 | 7.634 | 4,741,576 | +5,855 | 0.13% | 36,195,823 |
| 2025-05-27 | 2025-05-23 | 7.716 | 4,735,721 | -133,703 | 0.13% | 36,539,328 |
| 2025-05-26 | 2025-05-22 | 7.664 | 4,869,424 | +65,388 | 0.14% | 37,321,463 |
| 2025-05-22 | 2025-05-20 | 7.839 | 4,804,036 | -9,759 | 0.13% | 37,657,124 |
| 2025-05-20 | 2025-05-16 | 7.798 | 4,813,795 | +5,855 | 0.13% | 37,536,322 |
| 2025-05-19 | 2025-05-15 | 7.880 | 4,807,940 | -214,705 | 0.13% | 37,884,787 |
| 2025-05-16 | 2025-05-14 | 8.064 | 5,022,645 | -55,629 | 0.14% | 40,502,952 |
| 2025-05-15 | 2025-05-13 | 7.685 | 5,078,274 | +4,880 | 0.14% | 39,026,253 |
| 2025-05-14 | 2025-05-12 | 7.962 | 5,073,394 | +190,307 | 0.14% | 40,392,346 |
| 2025-05-13 | 2025-05-09 | 7.460 | 4,883,087 | +2,928 | 0.14% | 36,425,482 |
| 2025-05-12 | 2025-05-08 | 7.623 | 4,880,159 | -16,591 | 0.14% | 37,203,721 |
| 2025-05-09 | 2025-05-07 | 7.490 | 4,896,750 | -29,278 | 0.14% | 36,677,926 |
| 2025-05-08 | 2025-05-06 | 7.449 | 4,926,028 | -202,994 | 0.14% | 36,695,326 |
| 2025-05-07 | 2025-05-02 | 7.398 | 5,129,022 | -21,471 | 0.14% | 37,944,709 |
| 2025-05-06 | 2025-04-30 | 7.214 | 5,150,493 | +135,655 | 0.14% | 37,153,602 |
| 2025-05-02 | 2025-04-29 | 7.255 | 5,014,838 | +14,639 | 0.14% | 36,380,581 |
| 2025-04-30 | 2025-04-28 | 7.275 | 5,000,199 | +81,979 | 0.14% | 36,376,851 |
| 2025-04-29 | 2025-04-25 | 7.419 | 4,918,220 | +87,834 | 0.14% | 36,485,977 |
| 2025-04-25 | 2025-04-23 | 7.357 | 4,830,386 | -20,495 | 0.13% | 35,537,408 |
| 2025-04-23 | 2025-04-17 | 7.121 | 4,850,881 | +1,952 | 0.13% | 34,544,976 |
| 2025-04-17 | 2025-04-15 | 7.357 | 4,848,929 | -4,880 | 0.13% | 35,673,830 |
| 2025-04-16 | 2025-04-14 | 7.388 | 4,853,809 | +9,760 | 0.13% | 35,858,937 |
| 2025-04-15 | 2025-04-11 | 7.203 | 4,844,049 | +10,735 | 0.13% | 34,893,402 |
| 2025-04-14 | 2025-04-10 | 6.978 | 4,833,314 | -52,701 | 0.13% | 33,726,524 |
| 2025-04-11 | 2025-04-09 | 6.865 | 4,886,015 | -4,879 | 0.14% | 33,543,553 |
| 2025-04-10 | 2025-04-08 | 6.568 | 4,890,894 | -976 | 0.14% | 32,123,714 |
| 2025-04-09 | 2025-04-07 | 6.363 | 4,891,870 | +114,184 | 0.14% | 31,127,624 |
| 2025-04-08 | 2025-04-03 | 7.921 | 4,777,686 | +40,501 | 0.13% | 37,842,216 |
| 2025-04-07 | 2025-04-02 | 8.085 | 4,737,185 | +9,760 | 0.13% | 38,298,063 |
| 2025-04-03 | 2025-04-01 | 7.890 | 4,727,425 | +19,030 | 0.13% | 37,298,798 |
| 2025-04-02 | 2025-03-31 | 7.931 | 4,708,395 | +191,772 | 0.13% | 37,341,634 |
| 2025-04-01 | 2025-03-28 | 8.177 | 4,516,623 | +12,687 | 0.13% | 36,931,436 |
| 2025-03-31 | 2025-03-27 | 8.238 | 4,503,936 | -31,718 | 0.13% | 37,104,598 |
| 2025-03-28 | 2025-03-26 | 8.177 | 4,535,654 | -71,243 | 0.13% | 37,087,049 |
| 2025-03-27 | 2025-03-25 | 8.095 | 4,606,897 | -17,567 | 0.13% | 37,291,947 |
| 2025-03-26 | 2025-03-24 | 8.361 | 4,624,464 | +66,363 | 0.13% | 38,666,159 |
| 2025-03-25 | 2025-03-21 | 8.320 | 4,558,101 | +37,574 | 0.13% | 37,924,463 |
| 2025-03-24 | 2025-03-20 | 8.597 | 4,520,527 | +120,528 | 0.13% | 38,862,478 |
| 2025-03-21 | 2025-03-19 | 8.730 | 4,399,999 | -16,591 | 0.12% | 38,412,417 |
| 2025-03-20 | 2025-03-18 | 8.863 | 4,416,590 | +122,968 | 0.12% | 39,145,573 |
| 2025-03-19 | 2025-03-17 | 8.781 | 4,293,622 | +48,308 | 0.12% | 37,703,711 |
| 2025-03-18 | 2025-03-14 | 8.915 | 4,245,314 | -70,755 | 0.12% | 37,845,002 |
| 2025-03-17 | 2025-03-13 | 8.515 | 4,316,069 | -23,910 | 0.12% | 36,750,975 |
| 2025-03-14 | 2025-03-12 | 8.505 | 4,339,979 | -489,919 | 0.12% | 36,910,097 |
| 2025-03-13 | 2025-03-11 | 8.187 | 4,829,898 | +34,157 | 0.13% | 39,542,507 |
| 2025-03-12 | 2025-03-10 | 8.228 | 4,795,741 | +105,401 | 0.13% | 39,459,423 |
| 2025-03-11 | 2025-03-07 | 8.289 | 4,690,340 | +170,301 | 0.13% | 38,880,542 |
| 2025-03-10 | 2025-03-06 | 8.556 | 4,520,039 | -115,648 | 0.13% | 38,673,023 |
| 2025-03-07 | 2025-03-05 | 8.330 | 4,635,687 | -110,281 | 0.13% | 38,617,497 |
| 2025-03-06 | 2025-03-04 | 8.095 | 4,745,968 | -5,856 | 0.13% | 38,417,700 |
| 2025-03-05 | 2025-03-03 | 8.167 | 4,751,824 | +35,134 | 0.13% | 38,805,933 |
| 2025-03-04 | 2025-02-28 | 8.044 | 4,716,690 | +239,104 | 0.13% | 37,939,050 |
| 2025-03-03 | 2025-02-27 | 8.833 | 4,477,586 | +127,847 | 0.12% | 39,548,559 |
| 2025-02-28 | 2025-02-26 | 8.976 | 4,349,739 | -87,834 | 0.12% | 39,043,323 |
| 2025-02-26 | 2025-02-24 | 8.003 | 4,437,573 | +66,364 | 0.12% | 35,512,072 |
| 2025-02-25 | 2025-02-21 | 8.187 | 4,371,209 | +51,236 | 0.12% | 35,787,208 |
| 2025-02-24 | 2025-02-20 | 8.074 | 4,319,973 | +33,182 | 0.12% | 34,880,822 |
| 2025-02-21 | 2025-02-19 | 8.023 | 4,286,791 | -2,928 | 0.12% | 34,393,275 |
| 2025-02-20 | 2025-02-18 | 7.685 | 4,289,719 | -1,464 | 0.12% | 32,966,252 |
| 2025-02-19 | 2025-02-17 | 7.859 | 4,291,183 | -48,796 | 0.12% | 33,724,993 |
| 2025-02-18 | 2025-02-14 | 7.480 | 4,339,979 | +6,831 | 0.12% | 32,463,097 |
| 2025-02-17 | 2025-02-13 | 7.285 | 4,333,148 | +7,808 | 0.12% | 31,568,401 |
| 2025-02-14 | 2025-02-12 | 7.623 | 4,325,340 | -19,519 | 0.12% | 32,974,077 |
| 2025-02-13 | 2025-02-11 | 7.337 | 4,344,859 | +4,880 | 0.12% | 31,876,320 |
| 2025-02-11 | 2025-02-07 | 7.593 | 4,339,979 | -40,014 | 0.12% | 32,952,267 |
| 2025-02-06 | 2025-02-04 | 7.490 | 4,379,993 | -1,952 | 0.12% | 32,807,283 |
| 2025-02-04 | 2025-01-28 | 7.224 | 4,381,945 | +4,880 | 0.12% | 31,654,503 |
| 2025-01-27 | 2025-01-23 | 7.183 | 4,377,065 | +9,759 | 0.12% | 31,439,851 |
| 2025-01-23 | 2025-01-21 | 7.111 | 4,367,306 | -29,278 | 0.12% | 31,056,503 |
| 2025-01-21 | 2025-01-17 | 6.916 | 4,396,584 | +4,392 | 0.12% | 30,408,753 |
| 2025-01-16 | 2025-01-14 | 6.957 | 4,392,192 | +19,519 | 0.12% | 30,558,396 |
| 2025-01-15 | 2025-01-13 | 6.599 | 4,372,673 | +10,735 | 0.12% | 28,854,419 |
| 2025-01-13 | 2025-01-09 | 6.773 | 4,361,938 | -1,464 | 0.12% | 29,543,396 |
| 2025-01-08 | 2025-01-06 | 6.937 | 4,363,402 | -40,989 | 0.12% | 30,268,672 |
| 2025-01-07 | 2025-01-03 | 6.732 | 4,404,391 | +9,759 | 0.12% | 29,650,410 |
| 2025-01-06 | 2025-01-02 | 6.783 | 4,394,632 | +35,134 | 0.12% | 29,809,862 |
| 2024-12-30 | 2024-12-24 | 7.429 | 4,359,498 | +9,271 | 0.12% | 32,385,750 |
| 2024-12-23 | 2024-12-19 | 7.224 | 4,350,227 | -24,886 | 0.12% | 31,425,377 |
| 2024-12-19 | 2024-12-17 | 7.224 | 4,375,113 | +2,928 | 0.12% | 31,605,150 |
| 2024-12-17 | 2024-12-13 | 7.419 | 4,372,185 | -41,965 | 0.12% | 32,435,199 |
| 2024-12-16 | 2024-12-12 | 7.798 | 4,414,150 | +9,759 | 0.12% | 34,420,027 |
| 2024-12-13 | 2024-12-11 | 7.623 | 4,404,391 | +44,405 | 0.12% | 33,576,720 |
| 2024-12-12 | 2024-12-10 | 7.644 | 4,359,986 | -1,952 | 0.12% | 33,327,550 |
| 2024-12-11 | 2024-12-09 | 7.982 | 4,361,938 | +19,031 | 0.12% | 34,817,406 |
| 2024-12-10 | 2024-12-06 | 7.552 | 4,342,907 | -1,952 | 0.12% | 32,796,499 |
| 2024-12-09 | 2024-12-05 | 7.378 | 4,344,859 | +4,880 | 0.12% | 32,054,400 |
| 2024-12-06 | 2024-12-04 | 7.306 | 4,339,979 | -2,928 | 0.12% | 31,707,107 |
| 2024-12-05 | 2024-12-03 | 7.588 | 4,342,907 | -976 | 0.12% | 32,953,886 |
| 2024-12-04 | 2024-12-02 | 7.493 | 4,343,883 | +110,637 | 0.12% | 32,550,417 |
| 2024-12-03 | 2024-11-29 | 7.409 | 4,233,246 | -37,109 | 0.12% | 31,365,450 |
| 2024-12-02 | 2024-11-28 | 7.168 | 4,270,355 | -4,281 | 0.12% | 30,608,163 |
| 2024-11-29 | 2024-11-27 | 7.378 | 4,274,636 | +5,709 | 0.12% | 31,537,347 |
| 2024-11-28 | 2024-11-26 | 7.073 | 4,268,927 | -104,666 | 0.12% | 30,194,142 |
| 2024-11-27 | 2024-11-25 | 7.115 | 4,373,593 | +476 | 0.12% | 31,118,305 |
| 2024-11-26 | 2024-11-22 | 7.346 | 4,373,117 | -14,273 | 0.12% | 32,126,039 |
| 2024-11-25 | 2024-11-21 | 7.830 | 4,387,390 | -2,854 | 0.12% | 34,351,952 |
| 2024-11-22 | 2024-11-20 | 7.903 | 4,390,244 | -49,479 | 0.13% | 34,697,278 |
| 2024-11-21 | 2024-11-19 | 7.861 | 4,439,723 | +8,564 | 0.13% | 34,901,684 |
| 2024-11-20 | 2024-11-18 | 7.735 | 4,431,159 | -5,709 | 0.13% | 34,275,520 |
| 2024-11-19 | 2024-11-15 | 7.588 | 4,436,868 | -290,209 | 0.13% | 33,666,860 |
| 2024-11-18 | 2024-11-14 | 8.019 | 4,727,077 | -158,901 | 0.13% | 37,905,839 |
| 2024-11-15 | 2024-11-13 | 8.029 | 4,885,978 | -2,855 | 0.14% | 39,231,397 |
| 2024-11-14 | 2024-11-12 | 7.903 | 4,888,833 | +70,887 | 0.14% | 38,637,761 |
| 2024-11-13 | 2024-11-11 | 8.324 | 4,817,946 | +186,019 | 0.14% | 40,102,922 |
| 2024-11-12 | 2024-11-08 | 8.408 | 4,631,927 | -20,457 | 0.13% | 38,944,004 |
| 2024-11-11 | 2024-11-07 | 8.776 | 4,652,384 | -12,369 | 0.13% | 40,827,326 |
| 2024-11-08 | 2024-11-06 | 8.208 | 4,664,753 | +55,187 | 0.13% | 38,288,521 |
| 2024-11-07 | 2024-11-05 | 8.523 | 4,609,566 | -13,321 | 0.13% | 39,288,893 |
| 2024-11-06 | 2024-11-04 | 7.851 | 4,622,887 | -30,448 | 0.13% | 36,292,993 |
| 2024-11-05 | 2024-11-01 | 7.409 | 4,653,335 | +14,272 | 0.13% | 34,478,022 |
| 2024-11-04 | 2024-10-31 | 7.315 | 4,639,063 | +20,933 | 0.13% | 33,933,481 |
| 2024-11-01 | 2024-10-30 | 7.052 | 4,618,130 | +9,515 | 0.13% | 32,566,987 |
| 2024-10-31 | 2024-10-29 | 7.231 | 4,608,615 | +1,428 | 0.13% | 33,323,282 |
| 2024-10-29 | 2024-10-25 | 7.210 | 4,607,187 | -16,176 | 0.13% | 33,216,117 |
| 2024-10-28 | 2024-10-24 | 7.041 | 4,623,363 | +5,233 | 0.13% | 32,555,300 |
| 2024-10-25 | 2024-10-23 | 7.094 | 4,618,130 | -3,806 | 0.13% | 32,761,127 |
| 2024-10-24 | 2024-10-22 | 7.041 | 4,621,936 | -255,003 | 0.13% | 32,545,252 |
| 2024-10-23 | 2024-10-21 | 6.894 | 4,876,939 | +4,282 | 0.14% | 33,623,279 |
| 2024-10-22 | 2024-10-18 | 7.105 | 4,872,657 | -98,957 | 0.14% | 34,617,958 |
| 2024-10-21 | 2024-10-17 | 6.432 | 4,971,614 | +292,588 | 0.14% | 31,977,001 |
| 2024-10-18 | 2024-10-16 | 6.516 | 4,679,026 | -12,370 | 0.13% | 30,488,500 |
| 2024-10-17 | 2024-10-15 | 6.453 | 4,691,396 | +47,100 | 0.13% | 30,273,272 |
| 2024-10-16 | 2024-10-14 | 6.884 | 4,644,296 | -10,467 | 0.13% | 31,970,549 |
| 2024-10-15 | 2024-10-10 | 7.189 | 4,654,763 | +32,351 | 0.13% | 33,461,282 |
| 2024-10-14 | 2024-10-09 | 7.136 | 4,622,412 | -22,360 | 0.13% | 32,985,823 |
| 2024-10-10 | 2024-10-08 | 7.840 | 4,644,772 | +213,613 | 0.13% | 36,415,991 |
| 2024-10-09 | 2024-10-07 | 11.561 | 4,431,159 | +218,370 | 0.13% | 51,227,000 |
| 2024-10-08 | 2024-10-04 | 10.699 | 4,212,789 | -228,837 | 0.12% | 45,071,954 |
| 2024-10-07 | 2024-10-03 | 9.837 | 4,441,626 | -317,326 | 0.13% | 43,692,484 |
| 2024-10-04 | 2024-10-02 | 9.511 | 4,758,952 | -572,331 | 0.14% | 45,263,570 |
| 2024-10-03 | 2024-09-30 | 7.630 | 5,331,283 | -796,885 | 0.15% | 40,677,782 |
| 2024-10-02 | 2024-09-27 | 6.295 | 6,128,168 | -727,902 | 0.17% | 38,578,593 |
| 2024-09-30 | 2024-09-26 | 5.339 | 6,856,070 | -239,779 | 0.20% | 36,603,942 |
| 2024-09-27 | 2024-09-25 | 5.003 | 7,095,849 | -49,478 | 0.20% | 35,497,701 |
| 2024-09-26 | 2024-09-24 | 4.919 | 7,145,327 | -98,957 | 0.20% | 35,144,459 |
| 2024-09-24 | 2024-09-20 | 4.467 | 7,244,284 | -3,806 | 0.21% | 32,357,376 |
| 2024-09-23 | 2024-09-19 | 4.488 | 7,248,090 | -19,030 | 0.21% | 32,526,726 |
| 2024-09-17 | 2024-09-13 | 4.414 | 7,267,120 | -19,030 | 0.21% | 32,077,501 |
| 2024-09-16 | 2024-09-12 | 4.372 | 7,286,150 | -38,060 | 0.21% | 31,855,200 |
| 2024-09-13 | 2024-09-11 | 4.351 | 7,324,210 | -4,758 | 0.21% | 31,867,650 |
| 2024-09-12 | 2024-09-10 | 4.372 | 7,328,968 | +38,061 | 0.21% | 32,042,402 |
| 2024-09-11 | 2024-09-09 | 4.362 | 7,290,907 | -36,633 | 0.21% | 31,799,373 |
| 2024-09-04 | 2024-09-02 | 4.225 | 7,327,540 | +19,030 | 0.21% | 30,958,018 |
| 2024-09-03 | 2024-08-30 | 4.340 | 7,308,510 | -175,077 | 0.21% | 31,722,529 |
| 2024-08-30 | 2024-08-28 | 4.025 | 7,483,587 | +12,369 | 0.21% | 30,122,949 |
| 2024-08-29 | 2024-08-27 | 4.025 | 7,471,218 | +9,515 | 0.21% | 30,073,162 |
| 2024-08-28 | 2024-08-26 | 4.036 | 7,461,703 | +23,312 | 0.21% | 30,113,282 |
| 2024-08-20 | 2024-08-16 | 4.057 | 7,438,391 | +38,061 | 0.21% | 30,175,551 |
| 2024-08-16 | 2024-08-14 | 4.057 | 7,400,330 | +22,836 | 0.21% | 30,021,148 |
| 2024-08-14 | 2024-08-12 | 4.141 | 7,377,494 | -9,515 | 0.21% | 30,548,788 |
| 2024-08-13 | 2024-08-09 | 4.225 | 7,387,009 | -4,758 | 0.21% | 31,209,268 |
| 2024-08-07 | 2024-08-05 | 4.141 | 7,391,767 | -100,384 | 0.21% | 30,607,890 |
| 2024-08-06 | 2024-08-02 | 4.183 | 7,492,151 | -42,342 | 0.21% | 31,338,521 |
| 2024-08-05 | 2024-08-01 | 4.246 | 7,534,493 | +9,515 | 0.21% | 31,990,741 |
| 2024-08-02 | 2024-07-31 | 4.204 | 7,524,978 | -10,942 | 0.21% | 31,634,001 |
| 2024-07-26 | 2024-07-24 | 3.868 | 7,535,920 | +19,030 | 0.21% | 29,145,600 |
| 2024-07-16 | 2024-07-12 | 4.036 | 7,516,890 | +95,151 | 0.21% | 30,336,001 |
| 2024-07-15 | 2024-07-11 | 3.994 | 7,421,739 | +5,709 | 0.21% | 29,639,999 |
| 2024-07-10 | 2024-07-08 | 3.910 | 7,416,030 | +9,515 | 0.21% | 28,993,679 |
| 2024-07-08 | 2024-07-04 | 4.684 | 7,406,515 | +434,405 | 0.21% | 34,694,065 |
| 2024-07-04 | 2024-07-02 | 4.595 | 6,972,110 | -1,794 | 0.21% | 32,037,118 |
| 2024-07-02 | 2024-06-27 | 4.606 | 6,973,904 | +8,967 | 0.21% | 32,123,142 |
| 2024-06-28 | 2024-06-26 | 4.695 | 6,964,937 | +3,586 | 0.21% | 32,703,278 |
| 2024-06-27 | 2024-06-25 | 4.628 | 6,961,351 | +40,348 | 0.21% | 32,220,600 |
| 2024-06-24 | 2024-06-20 | 4.874 | 6,921,003 | -3,138 | 0.21% | 33,732,029 |
| 2024-06-21 | 2024-06-19 | 4.852 | 6,924,141 | -2,242 | 0.21% | 33,592,874 |
| 2024-06-18 | 2024-06-14 | 4.796 | 6,926,383 | -89,662 | 0.21% | 33,217,501 |
| 2024-06-17 | 2024-06-13 | 4.640 | 7,016,045 | +16,139 | 0.21% | 32,552,001 |
| 2024-06-13 | 2024-06-11 | 4.640 | 6,999,906 | +22,864 | 0.21% | 32,477,122 |
| 2024-06-11 | 2024-06-06 | 4.762 | 6,977,042 | -4,483 | 0.21% | 33,227,006 |
| 2024-06-05 | 2024-06-03 | 4.751 | 6,981,525 | +28,692 | 0.21% | 33,170,490 |
| 2024-06-03 | 2024-05-30 | 4.785 | 6,952,833 | +9,863 | 0.21% | 33,266,804 |
| 2024-05-29 | 2024-05-27 | 5.052 | 6,942,970 | -4,483 | 0.21% | 35,078,053 |
| 2024-05-28 | 2024-05-24 | 4.997 | 6,947,453 | -4,483 | 0.21% | 34,713,278 |
| 2024-05-27 | 2024-05-23 | 5.052 | 6,951,936 | +17,932 | 0.21% | 35,123,352 |
| 2024-05-23 | 2024-05-21 | 5.208 | 6,934,004 | -18,829 | 0.21% | 36,115,444 |
| 2024-05-22 | 2024-05-20 | 5.353 | 6,952,833 | -22,416 | 0.21% | 37,221,599 |
| 2024-05-21 | 2024-05-17 | 5.353 | 6,975,249 | -114,767 | 0.21% | 37,341,602 |
| 2024-05-20 | 2024-05-16 | 5.086 | 7,090,016 | -8,966 | 0.21% | 36,058,201 |
| 2024-05-17 | 2024-05-14 | 5.086 | 7,098,982 | -8,966 | 0.21% | 36,103,800 |
| 2024-05-16 | 2024-05-13 | 5.108 | 7,107,948 | +54,694 | 0.21% | 36,307,949 |
| 2024-05-14 | 2024-05-10 | 4.941 | 7,053,254 | -70,385 | 0.21% | 34,848,593 |
| 2024-05-13 | 2024-05-09 | 4.718 | 7,123,639 | +3,586 | 0.22% | 33,607,350 |
| 2024-05-10 | 2024-05-08 | 4.584 | 7,120,053 | -7,173 | 0.22% | 32,637,512 |
| 2024-05-08 | 2024-05-06 | 4.762 | 7,127,226 | -179,323 | 0.22% | 33,942,232 |
| 2024-05-07 | 2024-05-03 | 4.751 | 7,306,549 | +17,932 | 0.22% | 34,714,738 |
| 2024-05-03 | 2024-04-30 | 4.762 | 7,288,617 | -44,831 | 0.22% | 34,710,830 |
| 2024-05-02 | 2024-04-29 | 4.863 | 7,333,448 | -35,865 | 0.22% | 35,660,440 |
| 2024-04-30 | 2024-04-26 | 4.729 | 7,369,313 | -21,519 | 0.22% | 34,848,561 |
| 2024-04-29 | 2024-04-25 | 4.316 | 7,390,832 | +2,690 | 0.22% | 31,900,412 |
| 2024-04-25 | 2024-04-23 | 4.260 | 7,388,142 | +5,380 | 0.22% | 31,476,801 |
| 2024-04-22 | 2024-04-18 | 4.316 | 7,382,762 | -26,899 | 0.22% | 31,865,580 |
| 2024-04-19 | 2024-04-17 | 4.272 | 7,409,661 | -4,483 | 0.22% | 31,651,122 |
| 2024-04-17 | 2024-04-15 | 4.294 | 7,414,144 | -4,483 | 0.22% | 31,835,651 |
| 2024-04-16 | 2024-04-12 | 4.238 | 7,418,627 | +26,899 | 0.22% | 31,441,201 |
| 2024-04-11 | 2024-04-09 | 4.327 | 7,391,728 | +8,966 | 0.22% | 31,986,719 |
| 2024-04-10 | 2024-04-08 | 4.327 | 7,382,762 | -26,899 | 0.22% | 31,947,920 |
| 2024-04-09 | 2024-04-05 | 4.238 | 7,409,661 | +44,831 | 0.22% | 31,403,202 |
| 2024-04-08 | 2024-04-03 | 4.372 | 7,364,830 | -26,898 | 0.22% | 32,198,882 |
| 2024-04-03 | 2024-03-28 | 4.283 | 7,391,728 | +44,831 | 0.22% | 31,656,959 |
| 2024-04-02 | 2024-03-27 | 4.272 | 7,346,897 | +8,966 | 0.22% | 31,383,019 |
| 2024-03-28 | 2024-03-26 | 4.383 | 7,337,931 | +7,173 | 0.22% | 32,163,120 |
| 2024-03-27 | 2024-03-25 | 4.417 | 7,330,758 | +17,932 | 0.22% | 32,376,960 |
| 2024-03-22 | 2024-03-20 | 4.550 | 7,312,826 | +7,173 | 0.22% | 33,276,481 |
| 2024-03-21 | 2024-03-19 | 4.528 | 7,305,653 | -7,173 | 0.22% | 33,080,881 |
| 2024-03-15 | 2024-03-13 | 4.628 | 7,312,826 | -44,831 | 0.22% | 33,847,401 |
| 2024-03-12 | 2024-03-08 | 4.584 | 7,357,657 | +35,865 | 0.22% | 33,726,662 |
| 2024-03-11 | 2024-03-07 | 4.539 | 7,321,792 | +7,173 | 0.22% | 33,235,620 |
| 2024-03-05 | 2024-03-01 | 4.662 | 7,314,619 | -6,276 | 0.22% | 34,100,440 |
| 2024-03-04 | 2024-02-29 | 4.595 | 7,320,895 | -8,966 | 0.22% | 33,639,799 |
| 2024-03-01 | 2024-02-28 | 4.539 | 7,329,861 | +5,379 | 0.22% | 33,272,248 |
| 2024-02-27 | 2024-02-23 | 4.695 | 7,324,482 | +57,384 | 0.22% | 34,391,491 |
| 2024-02-26 | 2024-02-22 | 4.707 | 7,267,098 | +8,966 | 0.22% | 34,203,099 |
| 2024-02-23 | 2024-02-21 | 4.617 | 7,258,132 | -11,656 | 0.22% | 33,513,300 |
| 2024-02-22 | 2024-02-20 | 4.506 | 7,269,788 | +8,966 | 0.22% | 32,756,320 |
| 2024-02-15 | 2024-02-09 | 4.260 | 7,260,822 | +6,277 | 0.22% | 30,934,361 |
| 2024-02-14 | 2024-02-07 | 4.350 | 7,254,545 | -7,173 | 0.22% | 31,554,898 |
| 2024-02-08 | 2024-02-06 | 4.383 | 7,261,718 | +6,276 | 0.22% | 31,829,068 |
| 2024-02-07 | 2024-02-05 | 4.071 | 7,255,442 | -8,966 | 0.22% | 29,535,800 |
| 2024-02-06 | 2024-02-02 | 4.160 | 7,264,408 | +3,586 | 0.22% | 30,220,459 |
| 2024-02-02 | 2024-01-31 | 4.272 | 7,260,822 | +7,173 | 0.22% | 31,015,341 |
| 2024-02-01 | 2024-01-30 | 4.327 | 7,253,649 | +2,690 | 0.22% | 31,389,201 |
| 2024-01-31 | 2024-01-29 | 4.495 | 7,250,959 | +1,793 | 0.22% | 32,590,610 |
| 2024-01-29 | 2024-01-25 | 4.484 | 7,249,166 | -12,552 | 0.22% | 32,501,701 |
| 2024-01-23 | 2024-01-19 | 4.194 | 7,261,718 | +17,932 | 0.22% | 30,452,238 |
| 2024-01-19 | 2024-01-17 | 4.216 | 7,243,786 | +897 | 0.22% | 30,538,620 |
| 2024-01-15 | 2024-01-11 | 4.417 | 7,242,889 | -17,933 | 0.22% | 31,988,878 |
| 2024-01-09 | 2024-01-05 | 4.562 | 7,260,822 | -46,176 | 0.22% | 33,120,821 |
| 2024-01-04 | 2024-01-02 | 4.550 | 7,306,998 | -8,966 | 0.22% | 33,249,961 |
| 2024-01-03 | 2023-12-29 | 4.606 | 7,315,964 | -17,932 | 0.22% | 33,698,736 |
| 2023-12-29 | 2023-12-27 | 4.439 | 7,333,896 | +2,241 | 0.22% | 32,554,409 |
| 2023-12-28 | 2023-12-22 | 4.350 | 7,331,655 | +17,933 | 0.22% | 31,890,301 |
| 2023-12-27 | 2023-12-21 | 4.372 | 7,313,722 | +5,379 | 0.22% | 31,975,439 |
| 2023-12-22 | 2023-12-20 | 4.361 | 7,308,343 | +62,764 | 0.22% | 31,870,412 |
| 2023-12-21 | 2023-12-19 | 4.394 | 7,245,579 | +40,348 | 0.22% | 31,839,139 |
| 2023-12-19 | 2023-12-15 | 4.528 | 7,205,231 | +3,586 | 0.22% | 32,626,158 |
| 2023-12-04 | 2023-11-30 | 4.662 | 7,201,645 | -4,483 | 0.22% | 33,573,760 |
| 2023-12-01 | 2023-11-29 | 4.617 | 7,206,128 | +10,759 | 0.22% | 33,273,180 |
| 2023-11-30 | 2023-11-28 | 4.718 | 7,195,369 | -1,793 | 0.22% | 33,945,752 |
| 2023-11-29 | 2023-11-27 | 4.773 | 7,197,162 | -17,932 | 0.22% | 34,355,561 |
| 2023-11-28 | 2023-11-24 | 4.852 | 7,215,094 | +8,966 | 0.22% | 35,004,449 |
| 2023-11-27 | 2023-11-23 | 4.907 | 7,206,128 | -17,932 | 0.22% | 35,362,800 |
| 2023-11-24 | 2023-11-22 | 4.907 | 7,224,060 | +8,966 | 0.22% | 35,450,798 |
| 2023-11-23 | 2023-11-21 | 4.930 | 7,215,094 | -8,966 | 0.22% | 35,567,739 |
| 2023-11-21 | 2023-11-17 | 4.963 | 7,224,060 | -29,589 | 0.22% | 35,853,648 |
| 2023-11-20 | 2023-11-16 | 4.974 | 7,253,649 | +8,966 | 0.22% | 36,081,401 |
| 2023-11-17 | 2023-11-15 | 5.030 | 7,244,683 | +8,967 | 0.22% | 36,440,802 |
| 2023-11-16 | 2023-11-14 | 4.863 | 7,235,716 | -52,004 | 0.22% | 35,185,198 |
| 2023-11-08 | 2023-11-06 | 4.796 | 7,287,720 | -5,380 | 0.22% | 34,950,398 |
| 2023-11-02 | 2023-10-31 | 4.461 | 7,293,100 | -4,035 | 0.22% | 32,536,000 |
| 2023-11-01 | 2023-10-30 | 4.461 | 7,297,135 | -13,897 | 0.22% | 32,554,001 |
| 2023-10-30 | 2023-10-26 | 4.484 | 7,311,032 | -8,967 | 0.22% | 32,779,078 |
| 2023-10-13 | 2023-10-11 | 4.383 | 7,319,999 | +8,967 | 0.22% | 32,084,522 |
| 2023-10-05 | 2023-10-03 | 4.361 | 7,311,032 | +5,379 | 0.22% | 31,882,138 |
| 2023-09-28 | 2023-09-26 | 4.506 | 7,305,653 | +17,933 | 0.22% | 32,917,921 |
| 2023-09-27 | 2023-09-25 | 4.528 | 7,287,720 | +8,966 | 0.22% | 32,999,678 |
| 2023-09-25 | 2023-09-21 | 4.484 | 7,278,754 | -35,865 | 0.22% | 32,634,359 |
| 2023-09-22 | 2023-09-20 | 4.539 | 7,314,619 | -4,483 | 0.22% | 33,203,060 |
| 2023-09-18 | 2023-09-14 | 4.617 | 7,319,102 | +8,966 | 0.22% | 33,794,820 |
| 2023-09-15 | 2023-09-13 | 4.617 | 7,310,136 | -8,069 | 0.22% | 33,753,421 |
| 2023-09-13 | 2023-09-11 | 4.695 | 7,318,205 | +17,932 | 0.22% | 34,362,018 |
| 2023-09-07 | 2023-09-05 | 4.673 | 7,300,273 | +7,173 | 0.22% | 34,114,980 |
| 2023-09-06 | 2023-09-04 | 4.796 | 7,293,100 | +8,069 | 0.22% | 34,976,200 |
| 2023-09-05 | 2023-08-31 | 4.707 | 7,285,031 | -17,932 | 0.22% | 34,287,502 |
| 2023-08-30 | 2023-08-28 | 4.740 | 7,302,963 | -4,483 | 0.22% | 34,616,251 |
| 2023-08-25 | 2023-08-23 | 4.484 | 7,307,446 | +4,483 | 0.22% | 32,763,000 |
| 2023-08-24 | 2023-08-22 | 4.562 | 7,302,963 | -8,966 | 0.22% | 33,313,051 |
| 2023-08-23 | 2023-08-21 | 4.450 | 7,311,929 | +19,726 | 0.22% | 32,538,450 |
| 2023-08-21 | 2023-08-17 | 4.785 | 7,292,203 | -15,243 | 0.22% | 34,890,568 |
| 2023-08-16 | 2023-08-14 | 4.773 | 7,307,446 | +12,553 | 0.22% | 34,882,000 |
| 2023-08-10 | 2023-08-08 | 5.019 | 7,294,893 | +8,966 | 0.22% | 36,611,998 |
| 2023-08-09 | 2023-08-07 | 5.008 | 7,285,927 | +7,173 | 0.22% | 36,485,739 |
| 2023-08-08 | 2023-08-04 | 5.130 | 7,278,754 | -9,863 | 0.22% | 37,342,799 |
| 2023-08-07 | 2023-08-03 | 5.052 | 7,288,617 | -8,966 | 0.22% | 36,824,370 |
| 2023-08-04 | 2023-08-02 | 4.963 | 7,297,583 | -8,966 | 0.22% | 36,218,549 |
| 2023-08-02 | 2023-07-31 | 5.063 | 7,306,549 | -78,903 | 0.22% | 36,996,458 |
| 2023-08-01 | 2023-07-28 | 5.052 | 7,385,452 | +54,694 | 0.22% | 37,313,611 |
| 2023-07-31 | 2023-07-27 | 4.684 | 7,330,758 | -8,966 | 0.22% | 34,339,200 |
| 2023-07-28 | 2023-07-26 | 4.751 | 7,339,724 | -9,863 | 0.22% | 34,872,359 |
| 2023-07-27 | 2023-07-25 | 4.740 | 7,349,587 | +5,380 | 0.22% | 34,837,250 |
| 2023-07-18 | 2023-07-13 | 4.428 | 7,344,207 | +89,662 | 0.22% | 32,518,268 |
| 2023-07-13 | 2023-07-11 | 4.327 | 7,254,545 | -40,348 | 0.22% | 31,393,078 |
| 2023-07-11 | 2023-07-07 | 5.228 | 7,294,893 | +883,747 | 0.22% | 38,140,939 |
| 2023-07-03 | 2023-06-29 | 5.203 | 6,411,146 | +7,880 | 0.22% | 33,357,598 |
| 2023-06-30 | 2023-06-28 | 5.216 | 6,403,266 | +15,759 | 0.22% | 33,397,858 |
| 2023-06-19 | 2023-06-15 | 5.558 | 6,387,507 | +1,576 | 0.22% | 35,504,283 |
| 2023-06-16 | 2023-06-14 | 5.406 | 6,385,931 | +15,760 | 0.22% | 34,523,043 |
| 2023-06-13 | 2023-06-09 | 5.508 | 6,370,171 | +3,940 | 0.22% | 35,084,562 |
| 2023-06-12 | 2023-06-08 | 5.533 | 6,366,231 | -9,456 | 0.22% | 35,224,442 |
| 2023-06-06 | 2023-06-02 | 5.431 | 6,375,687 | -1,970 | 0.22% | 34,629,482 |
| 2023-05-30 | 2023-05-25 | 5.419 | 6,377,657 | -23,639 | 0.22% | 34,559,248 |
| 2023-05-29 | 2023-05-24 | 5.495 | 6,401,296 | +15,759 | 0.22% | 35,174,753 |
| 2023-05-25 | 2023-05-23 | 5.647 | 6,385,537 | +67,768 | 0.22% | 36,060,578 |
| 2023-05-24 | 2023-05-22 | 5.863 | 6,317,769 | +6,304 | 0.22% | 37,040,852 |
| 2023-05-18 | 2023-05-16 | 5.926 | 6,311,465 | -11,426 | 0.22% | 37,404,366 |
| 2023-05-17 | 2023-05-15 | 5.901 | 6,322,891 | +7,092 | 0.22% | 37,311,602 |
| 2023-05-16 | 2023-05-12 | 5.876 | 6,315,799 | -5,910 | 0.22% | 37,109,452 |
| 2023-05-15 | 2023-05-11 | 6.003 | 6,321,709 | +7,880 | 0.22% | 37,946,427 |
| 2023-05-12 | 2023-05-10 | 6.117 | 6,313,829 | -20,094 | 0.22% | 38,620,252 |
| 2023-05-11 | 2023-05-09 | 6.421 | 6,333,923 | -189,119 | 0.22% | 40,672,282 |
| 2023-05-10 | 2023-05-08 | 6.244 | 6,523,042 | -18,124 | 0.22% | 40,727,760 |
| 2023-05-09 | 2023-05-05 | 5.952 | 6,541,166 | -13,396 | 0.22% | 38,931,690 |
| 2023-05-08 | 2023-05-04 | 5.647 | 6,554,562 | -18,124 | 0.23% | 37,015,100 |
| 2023-05-04 | 2023-05-02 | 5.381 | 6,572,686 | -1,576 | 0.23% | 35,365,841 |
| 2023-05-03 | 2023-04-28 | 5.393 | 6,574,262 | -38,218 | 0.23% | 35,457,751 |
| 2023-04-27 | 2023-04-25 | 5.190 | 6,612,480 | -9,456 | 0.23% | 34,321,236 |
| 2023-04-25 | 2023-04-21 | 5.228 | 6,621,936 | +3,152 | 0.23% | 34,622,422 |
| 2023-04-21 | 2023-04-19 | 5.343 | 6,618,784 | +1,576 | 0.23% | 35,361,896 |
| 2023-04-20 | 2023-04-18 | 5.470 | 6,617,208 | +32,308 | 0.23% | 36,193,226 |
| 2023-04-19 | 2023-04-17 | 5.406 | 6,584,900 | -39,400 | 0.23% | 35,598,691 |
| 2023-04-14 | 2023-04-12 | 5.228 | 6,624,300 | -7,880 | 0.23% | 34,634,782 |
| 2023-04-12 | 2023-04-06 | 5.102 | 6,632,180 | +33,884 | 0.23% | 33,834,332 |
| 2023-03-27 | 2023-03-23 | 5.292 | 6,598,296 | -6,304 | 0.23% | 34,917,496 |
| 2023-03-24 | 2023-03-22 | 5.140 | 6,604,600 | -22,852 | 0.23% | 33,945,076 |
| 2023-03-17 | 2023-03-15 | 4.848 | 6,627,452 | -39,400 | 0.23% | 32,128,111 |
| 2023-03-16 | 2023-03-14 | 4.708 | 6,666,852 | +63,434 | 0.23% | 31,388,457 |
| 2023-03-14 | 2023-03-10 | 4.822 | 6,603,418 | +2,364 | 0.23% | 31,844,001 |
| 2023-03-10 | 2023-03-08 | 5.165 | 6,601,054 | +6,304 | 0.23% | 34,094,391 |
| 2023-03-09 | 2023-03-07 | 5.228 | 6,594,750 | -6,304 | 0.23% | 34,480,281 |
| 2023-03-07 | 2023-03-03 | 5.203 | 6,601,054 | -11,820 | 0.23% | 34,345,701 |
| 2023-03-06 | 2023-03-02 | 5.089 | 6,612,874 | +788 | 0.23% | 33,651,921 |
| 2023-03-02 | 2023-02-28 | 4.962 | 6,612,086 | -1,576 | 0.23% | 32,808,811 |
| 2023-02-28 | 2023-02-24 | 5.038 | 6,613,662 | +11,820 | 0.23% | 33,320,211 |
| 2023-02-22 | 2023-02-20 | 5.152 | 6,601,842 | -19,700 | 0.23% | 34,014,681 |
| 2023-02-17 | 2023-02-15 | 4.962 | 6,621,542 | +7,880 | 0.23% | 32,855,731 |
| 2023-02-16 | 2023-02-14 | 5.114 | 6,613,662 | -27,580 | 0.23% | 33,823,791 |
| 2023-02-10 | 2023-02-08 | 5.203 | 6,641,242 | -15,760 | 0.23% | 34,554,802 |
| 2023-02-08 | 2023-02-06 | 5.178 | 6,657,002 | +18,124 | 0.23% | 34,467,842 |
| 2023-02-07 | 2023-02-03 | 5.305 | 6,638,878 | +788 | 0.23% | 35,216,502 |
| 2023-02-06 | 2023-02-02 | 5.381 | 6,638,090 | -7,092 | 0.23% | 35,717,762 |
| 2023-02-02 | 2023-01-31 | 5.355 | 6,645,182 | +11,820 | 0.23% | 35,587,262 |
| 2023-02-01 | 2023-01-30 | 5.406 | 6,633,362 | -7,880 | 0.23% | 35,860,682 |
| 2023-01-30 | 2023-01-26 | 5.673 | 6,641,242 | -7,880 | 0.23% | 37,673,162 |
| 2023-01-27 | 2023-01-20 | 5.546 | 6,649,122 | -6,304 | 0.23% | 36,874,062 |
| 2023-01-26 | 2023-01-19 | 5.482 | 6,655,426 | -78,799 | 0.23% | 36,486,722 |
| 2023-01-18 | 2023-01-16 | 5.419 | 6,734,225 | -21,276 | 0.23% | 36,491,418 |
| 2023-01-17 | 2023-01-13 | 5.228 | 6,755,501 | -7,880 | 0.23% | 35,320,759 |
| 2023-01-16 | 2023-01-12 | 5.178 | 6,763,381 | -15,760 | 0.23% | 35,018,639 |
| 2023-01-09 | 2023-01-05 | 5.114 | 6,779,141 | -3,940 | 0.23% | 34,670,089 |
| 2023-01-06 | 2023-01-04 | 5.013 | 6,783,081 | -15,760 | 0.23% | 34,001,599 |
| 2023-01-05 | 2023-01-03 | 4.898 | 6,798,841 | -86,680 | 0.23% | 33,304,079 |
| 2023-01-04 | 2022-12-30 | 4.835 | 6,885,521 | -1,576 | 0.24% | 33,291,781 |
| 2023-01-03 | 2022-12-29 | 4.860 | 6,887,097 | -4,728 | 0.24% | 33,474,201 |
| 2022-12-30 | 2022-12-28 | 4.886 | 6,891,825 | +7,880 | 0.24% | 33,672,101 |
| 2022-12-29 | 2022-12-23 | 4.759 | 6,883,945 | +7,880 | 0.24% | 32,760,001 |
| 2022-12-20 | 2022-12-16 | 4.911 | 6,876,065 | -1,576 | 0.24% | 33,769,621 |
| 2022-12-16 | 2022-12-14 | 4.924 | 6,877,641 | -15,760 | 0.24% | 33,864,641 |
| 2022-12-15 | 2022-12-13 | 4.937 | 6,893,401 | +23,640 | 0.24% | 34,029,721 |
| 2022-12-12 | 2022-12-08 | 5.038 | 6,869,761 | -7,880 | 0.24% | 34,610,461 |
| 2022-12-08 | 2022-12-06 | 5.051 | 6,877,641 | -1,576 | 0.24% | 34,737,441 |
| 2022-12-07 | 2022-12-05 | 5.089 | 6,879,217 | -7,880 | 0.24% | 35,007,301 |
| 2022-12-02 | 2022-11-30 | 4.898 | 6,887,097 | -1,576 | 0.24% | 33,736,401 |
| 2022-12-01 | 2022-11-29 | 4.797 | 6,888,673 | -7,092 | 0.24% | 33,044,761 |
| 2022-11-30 | 2022-11-28 | 4.556 | 6,895,765 | +7,880 | 0.24% | 31,416,091 |
| 2022-11-28 | 2022-11-24 | 4.581 | 6,887,885 | -39,400 | 0.24% | 31,555,011 |
| 2022-11-24 | 2022-11-22 | 4.518 | 6,927,285 | +7,880 | 0.24% | 31,295,961 |
| 2022-11-18 | 2022-11-16 | 4.594 | 6,919,405 | -17,336 | 0.24% | 31,787,221 |
| 2022-11-17 | 2022-11-15 | 4.683 | 6,936,741 | -788 | 0.24% | 32,483,072 |
| 2022-11-15 | 2022-11-11 | 4.416 | 6,937,529 | +23,640 | 0.24% | 30,637,922 |
| 2022-11-11 | 2022-11-09 | 4.251 | 6,913,889 | -80,375 | 0.24% | 29,392,901 |
| 2022-11-09 | 2022-11-07 | 4.213 | 6,994,264 | -7,880 | 0.24% | 29,468,318 |
| 2022-11-08 | 2022-11-04 | 4.074 | 7,002,144 | +77,223 | 0.24% | 28,524,058 |
| 2022-11-01 | 2022-10-28 | 3.794 | 6,924,921 | -14,184 | 0.24% | 26,276,121 |
| 2022-10-31 | 2022-10-27 | 3.997 | 6,939,105 | +47,280 | 0.24% | 27,738,901 |
| 2022-10-26 | 2022-10-24 | 3.985 | 6,891,825 | +47,280 | 0.24% | 27,462,441 |
| 2022-10-24 | 2022-10-20 | 4.213 | 6,844,545 | +20,094 | 0.24% | 28,837,520 |
| 2022-10-20 | 2022-10-18 | 4.251 | 6,824,451 | +7,880 | 0.23% | 29,012,675 |
| 2022-10-17 | 2022-10-13 | 4.124 | 6,816,571 | -9,850 | 0.23% | 28,114,125 |
| 2022-10-14 | 2022-10-12 | 4.251 | 6,826,421 | +7,880 | 0.23% | 29,021,050 |
| 2022-10-12 | 2022-10-10 | 4.302 | 6,818,541 | -1,576 | 0.23% | 29,333,670 |
| 2022-10-11 | 2022-10-07 | 4.315 | 6,820,117 | +11,032 | 0.23% | 29,427,000 |
| 2022-10-07 | 2022-10-05 | 4.454 | 6,809,085 | +7,880 | 0.23% | 30,329,910 |
| 2022-10-06 | 2022-10-03 | 4.315 | 6,801,205 | +39,400 | 0.23% | 29,345,400 |
| 2022-10-05 | 2022-09-30 | 4.607 | 6,761,805 | +1,576 | 0.23% | 31,149,029 |
| 2022-10-03 | 2022-09-29 | 4.632 | 6,760,229 | -7,880 | 0.23% | 31,313,349 |
| 2022-09-28 | 2022-09-26 | 4.886 | 6,768,109 | +17,336 | 0.23% | 33,067,649 |
| 2022-09-26 | 2022-09-22 | 5.127 | 6,750,773 | +19,700 | 0.23% | 34,610,679 |
| 2022-09-20 | 2022-09-16 | 5.063 | 6,731,073 | +4,728 | 0.23% | 34,082,578 |
| 2022-09-16 | 2022-09-14 | 5.368 | 6,726,345 | -11,820 | 0.23% | 36,107,278 |
| 2022-09-15 | 2022-09-13 | 5.393 | 6,738,165 | +7,880 | 0.23% | 36,341,748 |
| 2022-09-14 | 2022-09-09 | 5.355 | 6,730,285 | -1,182 | 0.23% | 36,043,018 |
| 2022-09-09 | 2022-09-07 | 5.368 | 6,731,467 | -27,580 | 0.23% | 36,134,773 |
| 2022-09-08 | 2022-09-06 | 5.381 | 6,759,047 | -15,760 | 0.23% | 36,368,599 |
| 2022-09-07 | 2022-09-05 | 5.355 | 6,774,807 | -47,280 | 0.23% | 36,281,449 |
| 2022-09-02 | 2022-08-31 | 5.457 | 6,822,087 | -166,267 | 0.23% | 37,227,250 |
| 2022-08-30 | 2022-08-26 | 5.267 | 6,988,354 | -1,576 | 0.24% | 36,804,272 |
| 2022-08-26 | 2022-08-24 | 5.190 | 6,989,930 | -9,456 | 0.24% | 36,280,343 |
| 2022-08-25 | 2022-08-23 | 5.216 | 6,999,386 | +6,698 | 0.24% | 36,507,073 |
| 2022-08-22 | 2022-08-18 | 5.267 | 6,992,688 | -7,880 | 0.24% | 36,827,098 |
| 2022-08-19 | 2022-08-17 | 5.254 | 7,000,568 | -78,800 | 0.24% | 36,779,758 |
| 2022-08-16 | 2022-08-12 | 5.228 | 7,079,368 | -23,640 | 0.24% | 37,014,079 |
| 2022-08-15 | 2022-08-11 | 5.203 | 7,103,008 | -31,520 | 0.24% | 36,957,400 |
| 2022-08-11 | 2022-08-09 | 4.975 | 7,134,528 | -3,940 | 0.25% | 35,491,680 |
| 2022-08-09 | 2022-08-05 | 4.962 | 7,138,468 | -2,364 | 0.25% | 35,420,690 |
| 2022-08-08 | 2022-08-04 | 4.873 | 7,140,832 | +1,576 | 0.25% | 34,798,080 |
| 2022-08-05 | 2022-08-03 | 4.848 | 7,139,256 | -2,364 | 0.25% | 34,609,200 |
| 2022-08-01 | 2022-07-28 | 5.000 | 7,141,620 | -7,880 | 0.25% | 35,708,220 |
| 2022-07-26 | 2022-07-22 | 5.000 | 7,149,500 | -9,456 | 0.25% | 35,747,620 |
| 2022-07-21 | 2022-07-19 | 5.013 | 7,158,956 | +7,880 | 0.25% | 35,885,750 |
| 2022-07-20 | 2022-07-18 | 5.013 | 7,151,076 | -7,092 | 0.25% | 35,846,250 |
| 2022-07-18 | 2022-07-14 | 4.987 | 7,158,168 | +1,182 | 0.25% | 35,700,120 |
| 2022-07-15 | 2022-07-13 | 5.038 | 7,156,986 | +39,400 | 0.25% | 36,057,525 |
| 2022-07-13 | 2022-07-11 | 5.114 | 7,117,586 | -27,580 | 0.24% | 36,400,975 |
| 2022-07-08 | 2022-07-06 | 6.048 | 7,145,166 | +5,516 | 0.25% | 43,216,731 |
| 2022-07-07 | 2022-07-05 | 6.131 | 7,139,650 | +593,378 | 0.25% | 43,776,274 |
| 2022-07-06 | 2022-07-04 | 6.131 | 6,546,272 | +6,503 | 0.25% | 40,138,018 |
| 2022-06-30 | 2022-06-28 | 6.353 | 6,539,769 | -5,058 | 0.25% | 41,546,385 |
| 2022-06-28 | 2022-06-24 | 6.159 | 6,544,827 | -13,005 | 0.25% | 40,310,328 |
| 2022-06-23 | 2022-06-21 | 6.131 | 6,557,832 | +7,948 | 0.25% | 40,208,897 |
| 2022-06-21 | 2022-06-17 | 6.201 | 6,549,884 | +5,057 | 0.25% | 40,613,440 |
| 2022-06-17 | 2022-06-15 | 6.422 | 6,544,827 | -1,445 | 0.25% | 42,031,443 |
| 2022-06-13 | 2022-06-09 | 6.214 | 6,546,272 | +21,676 | 0.25% | 40,681,648 |
| 2022-06-10 | 2022-06-08 | 6.256 | 6,524,596 | -7,225 | 0.24% | 40,817,858 |
| 2022-06-09 | 2022-06-07 | 6.131 | 6,531,821 | -14,451 | 0.24% | 40,049,413 |
| 2022-06-08 | 2022-06-06 | 6.048 | 6,546,272 | -27,455 | 0.25% | 39,594,388 |
| 2022-06-07 | 2022-06-02 | 5.952 | 6,573,727 | -4,335 | 0.25% | 39,123,551 |
| 2022-06-06 | 2022-06-01 | 6.007 | 6,578,062 | -28,900 | 0.25% | 39,513,531 |
| 2022-05-31 | 2022-05-27 | 5.813 | 6,606,962 | +4,335 | 0.25% | 38,406,899 |
| 2022-05-30 | 2022-05-26 | 5.827 | 6,602,627 | -5,780 | 0.25% | 38,473,085 |
| 2022-05-26 | 2022-05-24 | 5.730 | 6,608,407 | -28,900 | 0.25% | 37,866,509 |
| 2022-05-24 | 2022-05-20 | 5.730 | 6,637,307 | -49,131 | 0.25% | 38,032,108 |
| 2022-05-17 | 2022-05-13 | 5.647 | 6,686,438 | -1,445 | 0.25% | 37,758,361 |
| 2022-05-13 | 2022-05-11 | 5.689 | 6,687,883 | +3,613 | 0.25% | 38,044,216 |
| 2022-05-11 | 2022-05-06 | 5.647 | 6,684,270 | +28,900 | 0.25% | 37,746,118 |
| 2022-05-10 | 2022-05-05 | 5.758 | 6,655,370 | +20,230 | 0.25% | 38,319,840 |
| 2022-05-06 | 2022-05-04 | 5.841 | 6,635,140 | +24,565 | 0.25% | 38,754,371 |
| 2022-05-04 | 2022-04-29 | 5.952 | 6,610,575 | -21,675 | 0.25% | 39,342,852 |
| 2022-05-03 | 2022-04-28 | 5.758 | 6,632,250 | +7,948 | 0.25% | 38,186,721 |
| 2022-04-29 | 2022-04-27 | 5.675 | 6,624,302 | +10,837 | 0.25% | 37,590,849 |
| 2022-04-28 | 2022-04-26 | 5.689 | 6,613,465 | +23,121 | 0.25% | 37,620,887 |
| 2022-04-27 | 2022-04-25 | 5.827 | 6,590,344 | +7,225 | 0.25% | 38,401,512 |
| 2022-04-25 | 2022-04-21 | 6.242 | 6,583,119 | +10,837 | 0.25% | 41,092,863 |
| 2022-04-20 | 2022-04-14 | 6.574 | 6,572,282 | -10,837 | 0.25% | 43,208,376 |
| 2022-04-19 | 2022-04-13 | 6.477 | 6,583,119 | -3,613 | 0.25% | 42,641,818 |
| 2022-04-14 | 2022-04-12 | 6.464 | 6,586,732 | -31,790 | 0.25% | 42,574,056 |
| 2022-04-13 | 2022-04-11 | 6.339 | 6,618,522 | -7,948 | 0.25% | 41,955,089 |
| 2022-04-12 | 2022-04-08 | 6.394 | 6,626,470 | -25,288 | 0.25% | 42,372,331 |
| 2022-04-11 | 2022-04-07 | 6.201 | 6,651,758 | +25,288 | 0.25% | 41,245,123 |
| 2022-04-08 | 2022-04-06 | 6.298 | 6,626,470 | -21,675 | 0.25% | 41,730,326 |
| 2022-04-07 | 2022-04-04 | 6.325 | 6,648,145 | -14,450 | 0.25% | 42,050,855 |
| 2022-04-04 | 2022-03-31 | 6.076 | 6,662,595 | +14,450 | 0.25% | 40,482,384 |
| 2022-04-01 | 2022-03-30 | 6.090 | 6,648,145 | -168,344 | 0.25% | 40,486,600 |
| 2022-03-30 | 2022-03-28 | 6.007 | 6,816,489 | +2,167 | 0.26% | 40,945,730 |
| 2022-03-29 | 2022-03-25 | 5.965 | 6,814,322 | +61,414 | 0.26% | 40,649,768 |
| 2022-03-25 | 2022-03-23 | 6.159 | 6,752,908 | -3,613 | 0.25% | 41,591,922 |
| 2022-03-21 | 2022-03-17 | 5.965 | 6,756,521 | -13,005 | 0.25% | 40,304,965 |
| 2022-03-18 | 2022-03-16 | 5.647 | 6,769,526 | +1,445 | 0.25% | 38,227,559 |
| 2022-03-17 | 2022-03-15 | 5.315 | 6,768,081 | +5,780 | 0.25% | 35,971,200 |
| 2022-03-16 | 2022-03-14 | 5.785 | 6,762,301 | -14,089 | 0.25% | 39,122,710 |
| 2022-03-15 | 2022-03-11 | 5.855 | 6,776,390 | -7,225 | 0.25% | 39,673,171 |
| 2022-03-14 | 2022-03-10 | 5.868 | 6,783,615 | -7,225 | 0.25% | 39,809,360 |
| 2022-03-08 | 2022-03-04 | 6.145 | 6,790,840 | -57,439 | 0.25% | 41,731,560 |
| 2022-03-04 | 2022-03-02 | 6.187 | 6,848,279 | -36,126 | 0.26% | 42,368,893 |
| 2022-03-01 | 2022-02-25 | 6.256 | 6,884,405 | -36,125 | 0.26% | 43,068,822 |
| 2022-02-24 | 2022-02-22 | 6.422 | 6,920,530 | -14,450 | 0.26% | 44,444,240 |
| 2022-02-23 | 2022-02-21 | 6.491 | 6,934,980 | -7,225 | 0.26% | 45,016,964 |
| 2022-02-18 | 2022-02-16 | 6.464 | 6,942,205 | +7,225 | 0.26% | 44,871,694 |
| 2022-02-17 | 2022-02-15 | 6.477 | 6,934,980 | -45,879 | 0.26% | 44,920,979 |
| 2022-02-15 | 2022-02-11 | 6.685 | 6,980,859 | -22,037 | 0.26% | 46,667,458 |
| 2022-02-14 | 2022-02-10 | 6.685 | 7,002,896 | -3,612 | 0.26% | 46,814,777 |
| 2022-02-11 | 2022-02-09 | 6.616 | 7,006,508 | -14,450 | 0.26% | 46,354,048 |
| 2022-02-10 | 2022-02-08 | 6.560 | 7,020,958 | -32,513 | 0.26% | 46,060,947 |
| 2022-02-09 | 2022-02-07 | 6.505 | 7,053,471 | -7,225 | 0.26% | 45,883,749 |
| 2022-02-08 | 2022-02-04 | 6.491 | 7,060,696 | -10,115 | 0.26% | 45,833,023 |
| 2022-02-07 | 2022-01-31 | 6.381 | 7,070,811 | -99,345 | 0.27% | 45,115,763 |
| 2022-02-04 | 2022-01-27 | 6.450 | 7,170,156 | -31,068 | 0.27% | 46,245,840 |
| 2022-01-26 | 2022-01-24 | 6.477 | 7,201,224 | -10,837 | 0.27% | 46,645,561 |
| 2022-01-25 | 2022-01-21 | 6.519 | 7,212,061 | -14,451 | 0.27% | 47,015,217 |
| 2022-01-24 | 2022-01-20 | 6.505 | 7,226,512 | -55,633 | 0.27% | 47,009,403 |
| 2022-01-21 | 2022-01-19 | 6.367 | 7,282,145 | -10,837 | 0.27% | 46,363,403 |
| 2022-01-20 | 2022-01-18 | 6.298 | 7,292,982 | -20,953 | 0.27% | 45,927,699 |
| 2022-01-19 | 2022-01-17 | 6.201 | 7,313,935 | +9,393 | 0.27% | 45,351,041 |
| 2022-01-17 | 2022-01-13 | 6.284 | 7,304,542 | +5,780 | 0.27% | 45,899,398 |
| 2022-01-14 | 2022-01-12 | 6.270 | 7,298,762 | -7,225 | 0.27% | 45,762,059 |
| 2022-01-13 | 2022-01-11 | 6.242 | 7,305,987 | -21,675 | 0.27% | 45,605,118 |
| 2022-01-11 | 2022-01-07 | 6.201 | 7,327,662 | -7,226 | 0.27% | 45,436,157 |
| 2022-01-10 | 2022-01-06 | 6.131 | 7,334,888 | -7,225 | 0.28% | 44,973,363 |
| 2022-01-07 | 2022-01-05 | 6.187 | 7,342,113 | -34,680 | 0.28% | 45,424,142 |
| 2022-01-06 | 2022-01-04 | 6.214 | 7,376,793 | -14,450 | 0.28% | 45,842,900 |
| 2022-01-05 | 2022-01-03 | 6.284 | 7,391,243 | -7,225 | 0.28% | 46,444,200 |
| 2022-01-04 | 2021-12-31 | 6.201 | 7,398,468 | -2,168 | 0.28% | 45,875,199 |
| 2022-01-03 | 2021-12-29 | 6.159 | 7,400,636 | -7,225 | 0.28% | 45,581,352 |
| 2021-12-30 | 2021-12-28 | 6.090 | 7,407,861 | -7,225 | 0.28% | 45,113,202 |
| 2021-12-29 | 2021-12-24 | 6.104 | 7,415,086 | -11,560 | 0.28% | 45,259,831 |
| 2021-12-23 | 2021-12-21 | 6.048 | 7,426,646 | +723 | 0.28% | 44,919,231 |
| 2021-12-22 | 2021-12-20 | 6.021 | 7,425,923 | -41,183 | 0.28% | 44,709,298 |
| 2021-12-21 | 2021-12-17 | 6.090 | 7,467,106 | +14,450 | 0.28% | 45,473,998 |
| 2021-12-20 | 2021-12-16 | 6.173 | 7,452,656 | +17,340 | 0.28% | 46,004,899 |
| 2021-12-17 | 2021-12-15 | 6.214 | 7,435,316 | +8,670 | 0.28% | 46,206,590 |
| 2021-12-16 | 2021-12-14 | 6.339 | 7,426,646 | -7,225 | 0.28% | 47,077,821 |
| 2021-12-15 | 2021-12-13 | 6.242 | 7,433,871 | -7,225 | 0.28% | 46,403,390 |
| 2021-12-14 | 2021-12-10 | 6.256 | 7,441,096 | -7,225 | 0.28% | 46,551,480 |
| 2021-12-13 | 2021-12-09 | 6.325 | 7,448,321 | -20,592 | 0.28% | 47,112,129 |
| 2021-12-10 | 2021-12-08 | 6.228 | 7,468,913 | -1,445 | 0.28% | 46,518,753 |
| 2021-12-08 | 2021-12-06 | 6.214 | 7,470,358 | -54,910 | 0.28% | 46,424,358 |
| 2021-12-07 | 2021-12-03 | 6.173 | 7,525,268 | -30,345 | 0.28% | 46,453,130 |
| 2021-12-06 | 2021-12-02 | 6.201 | 7,555,613 | -96,455 | 0.28% | 46,849,598 |
| 2021-12-03 | 2021-12-01 | 5.952 | 7,652,068 | -14,450 | 0.29% | 45,541,300 |
| 2021-12-02 | 2021-11-30 | 5.952 | 7,666,518 | -13,005 | 0.29% | 45,627,299 |
| 2021-11-30 | 2021-11-26 | 5.924 | 7,679,523 | -723 | 0.29% | 45,492,119 |
| 2021-11-29 | 2021-11-25 | 6.048 | 7,680,246 | +7,225 | 0.29% | 46,453,102 |
| 2021-11-26 | 2021-11-24 | 6.035 | 7,673,021 | +7,225 | 0.29% | 46,303,202 |
| 2021-11-24 | 2021-11-22 | 6.062 | 7,665,796 | +26,011 | 0.29% | 46,471,802 |
| 2021-11-22 | 2021-11-18 | 6.187 | 7,639,785 | +33,957 | 0.29% | 47,265,778 |
| 2021-11-19 | 2021-11-17 | 6.242 | 7,605,828 | -7,225 | 0.29% | 47,476,773 |
| 2021-11-18 | 2021-11-16 | 6.242 | 7,613,053 | -50,575 | 0.29% | 47,521,872 |
| 2021-11-17 | 2021-11-15 | 6.173 | 7,663,628 | +28,900 | 0.29% | 47,307,220 |
| 2021-11-16 | 2021-11-12 | 6.242 | 7,634,728 | -14,450 | 0.29% | 47,657,171 |
| 2021-11-15 | 2021-11-11 | 6.214 | 7,649,178 | -41,183 | 0.29% | 47,535,630 |
| 2021-11-11 | 2021-11-09 | 6.021 | 7,690,361 | -2,167 | 0.29% | 46,301,401 |
| 2021-11-08 | 2021-11-04 | 5.965 | 7,692,528 | +7,225 | 0.29% | 45,888,568 |
| 2021-11-04 | 2021-11-02 | 6.035 | 7,685,303 | +30,345 | 0.29% | 46,377,318 |
| 2021-11-03 | 2021-11-01 | 6.214 | 7,654,958 | -54,911 | 0.29% | 47,571,550 |
| 2021-11-01 | 2021-10-28 | 6.021 | 7,709,869 | +66,471 | 0.29% | 46,418,853 |
| 2021-10-29 | 2021-10-27 | 6.090 | 7,643,398 | +11,560 | 0.29% | 46,547,601 |
| 2021-10-28 | 2021-10-26 | 6.201 | 7,631,838 | +10,838 | 0.29% | 47,322,241 |
| 2021-10-25 | 2021-10-21 | 6.228 | 7,621,000 | -13,728 | 0.29% | 47,465,999 |
| 2021-10-22 | 2021-10-20 | 6.214 | 7,634,728 | -5,780 | 0.29% | 47,445,831 |
| 2021-10-21 | 2021-10-19 | 6.131 | 7,640,508 | -11,921 | 0.29% | 46,847,251 |
| 2021-10-20 | 2021-10-18 | 6.076 | 7,652,429 | -7,225 | 0.29% | 46,496,684 |
| 2021-10-18 | 2021-10-12 | 6.062 | 7,659,654 | +26,371 | 0.29% | 46,434,568 |
| 2021-10-15 | 2021-10-11 | 6.187 | 7,633,283 | +2,168 | 0.29% | 47,225,551 |
| 2021-10-12 | 2021-10-08 | 6.270 | 7,631,115 | +20,230 | 0.29% | 47,845,858 |
| 2021-10-11 | 2021-10-07 | 6.298 | 7,610,885 | +49,853 | 0.29% | 47,929,699 |
| 2021-10-07 | 2021-10-05 | 6.145 | 7,561,032 | -2,168 | 0.28% | 46,464,599 |
| 2021-10-06 | 2021-10-04 | 6.214 | 7,563,200 | -3,973 | 0.28% | 47,001,322 |
| 2021-10-05 | 2021-09-30 | 6.270 | 7,567,173 | -7,226 | 0.28% | 47,444,952 |
| 2021-10-04 | 2021-09-29 | 6.284 | 7,574,399 | -12,643 | 0.28% | 47,595,093 |
| 2021-09-29 | 2021-09-27 | 6.214 | 7,587,042 | -17,341 | 0.28% | 47,149,488 |
| 2021-09-28 | 2021-09-24 | 6.201 | 7,604,383 | -28,177 | 0.29% | 47,152,003 |
| 2021-09-27 | 2021-09-23 | 6.298 | 7,632,560 | -18,785 | 0.29% | 48,066,198 |
| 2021-09-24 | 2021-09-21 | 6.173 | 7,651,345 | +15,172 | 0.29% | 47,231,397 |
| 2021-09-23 | 2021-09-20 | 6.214 | 7,636,173 | +3,613 | 0.29% | 47,454,811 |
| 2021-09-21 | 2021-09-17 | 6.450 | 7,632,560 | +5,780 | 0.29% | 49,228,238 |
| 2021-09-20 | 2021-09-16 | 6.394 | 7,626,780 | -60,691 | 0.29% | 48,768,718 |
| 2021-09-17 | 2021-09-15 | 6.284 | 7,687,471 | +9,754 | 0.29% | 48,305,601 |
| 2021-09-16 | 2021-09-14 | 6.394 | 7,677,717 | -4,696 | 0.29% | 49,094,430 |
| 2021-09-15 | 2021-09-13 | 6.505 | 7,682,413 | -50,576 | 0.29% | 49,975,098 |
| 2021-09-14 | 2021-09-10 | 6.491 | 7,732,989 | +14,089 | 0.29% | 50,197,072 |
| 2021-09-13 | 2021-09-09 | 6.436 | 7,718,900 | -49,853 | 0.29% | 49,678,276 |
| 2021-09-10 | 2021-09-08 | 6.394 | 7,768,753 | -330,908 | 0.29% | 49,676,551 |
| 2021-09-08 | 2021-09-06 | 6.381 | 8,099,661 | -86,701 | 0.30% | 51,680,406 |
| 2021-09-07 | 2021-09-03 | 6.353 | 8,186,362 | -722 | 0.31% | 52,006,997 |
| 2021-09-06 | 2021-09-02 | 6.311 | 8,187,084 | -26,010 | 0.31% | 51,671,639 |
| 2021-09-03 | 2021-09-01 | 6.228 | 8,213,094 | -202,302 | 0.31% | 51,153,748 |
| 2021-09-02 | 2021-08-31 | 6.048 | 8,415,396 | -1,807 | 0.32% | 50,899,573 |
| 2021-08-31 | 2021-08-27 | 5.938 | 8,417,203 | -10,115 | 0.32% | 49,978,503 |
| 2021-08-30 | 2021-08-26 | 5.965 | 8,427,318 | -195,799 | 0.32% | 50,271,842 |
| 2021-08-27 | 2021-08-25 | 5.938 | 8,623,117 | -364,866 | 0.32% | 51,201,151 |
| 2021-08-26 | 2021-08-24 | 5.938 | 8,987,983 | -52,020 | 0.34% | 53,367,601 |
| 2021-08-24 | 2021-08-20 | 5.716 | 9,040,003 | +72,250 | 0.34% | 51,674,559 |
| 2021-08-23 | 2021-08-19 | 5.841 | 8,967,753 | -43,350 | 0.34% | 52,378,642 |
| 2021-08-20 | 2021-08-18 | 5.979 | 9,011,103 | -99,706 | 0.34% | 53,879,040 |
| 2021-08-19 | 2021-08-17 | 5.675 | 9,110,809 | +28,900 | 0.34% | 51,701,001 |
| 2021-08-16 | 2021-08-12 | 5.813 | 9,081,909 | +60,691 | 0.34% | 52,794,002 |
| 2021-08-13 | 2021-08-11 | 5.882 | 9,021,218 | +12,283 | 0.34% | 53,065,500 |
| 2021-08-12 | 2021-08-10 | 5.882 | 9,008,935 | -34,320 | 0.34% | 52,993,247 |
| 2021-08-11 | 2021-08-09 | 5.896 | 9,043,255 | -75,501 | 0.34% | 53,320,293 |
| 2021-08-10 | 2021-08-06 | 5.785 | 9,118,756 | -3,613 | 0.34% | 52,755,777 |
| 2021-08-09 | 2021-08-05 | 5.827 | 9,122,369 | -13,005 | 0.34% | 53,155,460 |
| 2021-08-05 | 2021-08-03 | 5.855 | 9,135,374 | -43,351 | 0.34% | 53,484,119 |
| 2021-08-04 | 2021-08-02 | 5.785 | 9,178,725 | -4,335 | 0.34% | 53,102,723 |
| 2021-08-03 | 2021-07-30 | 5.619 | 9,183,060 | -23,120 | 0.34% | 51,602,602 |
| 2021-08-02 | 2021-07-29 | 5.619 | 9,206,180 | +52,743 | 0.35% | 51,732,521 |
| 2021-07-30 | 2021-07-28 | 5.550 | 9,153,437 | +14,450 | 0.34% | 50,802,691 |
| 2021-07-29 | 2021-07-27 | 5.592 | 9,138,987 | +23,843 | 0.34% | 51,101,962 |
| 2021-07-28 | 2021-07-26 | 5.785 | 9,115,144 | +46,963 | 0.34% | 52,734,880 |
| 2021-07-27 | 2021-07-23 | 5.979 | 9,068,181 | -56,356 | 0.34% | 54,220,320 |
| 2021-07-26 | 2021-07-22 | 5.924 | 9,124,537 | -2,890 | 0.34% | 54,052,123 |
| 2021-07-22 | 2021-07-20 | 5.799 | 9,127,427 | +46,963 | 0.34% | 52,932,273 |
| 2021-07-21 | 2021-07-19 | 5.896 | 9,080,464 | -32,512 | 0.34% | 53,539,682 |
| 2021-07-20 | 2021-07-16 | 6.007 | 9,112,976 | -82,366 | 0.34% | 54,740,417 |
| 2021-07-19 | 2021-07-15 | 5.896 | 9,195,342 | +151,726 | 0.34% | 54,217,019 |
| 2021-07-15 | 2021-07-13 | 5.979 | 9,043,616 | -7,225 | 0.34% | 54,073,441 |
| 2021-07-14 | 2021-07-12 | 5.965 | 9,050,841 | -11,560 | 0.34% | 53,991,371 |
| 2021-07-13 | 2021-07-09 | 5.841 | 9,062,401 | +16,979 | 0.34% | 52,931,460 |
| 2021-07-12 | 2021-07-08 | 5.744 | 9,045,422 | -21,314 | 0.34% | 51,955,925 |
| 2021-07-09 | 2021-07-07 | 5.868 | 9,066,736 | +5,058 | 0.34% | 53,207,760 |
| 2021-07-08 | 2021-07-06 | 6.589 | 9,061,678 | +54,188 | 0.34% | 59,707,841 |
| 2021-07-07 | 2021-07-05 | 6.633 | 9,007,490 | +638,744 | 0.34% | 59,748,232 |
| 2021-07-06 | 2021-07-02 | 6.663 | 8,368,746 | +176,098 | 0.33% | 55,757,503 |
| 2021-07-05 | 2021-06-30 | 6.810 | 8,192,648 | +56,433 | 0.33% | 55,789,185 |
| 2021-06-30 | 2021-06-28 | 6.883 | 8,136,215 | +6,799 | 0.32% | 56,003,220 |
| 2021-06-29 | 2021-06-25 | 6.957 | 8,129,416 | -96,548 | 0.32% | 56,554,246 |
| 2021-06-28 | 2021-06-24 | 6.766 | 8,225,964 | +353,556 | 0.33% | 55,653,101 |
| 2021-06-25 | 2021-06-23 | 6.736 | 7,872,408 | +23,797 | 0.31% | 53,029,533 |
| 2021-06-24 | 2021-06-22 | 6.707 | 7,848,611 | +27,197 | 0.31% | 52,638,363 |
| 2021-06-23 | 2021-06-21 | 6.736 | 7,821,414 | +46,914 | 0.31% | 52,686,031 |
| 2021-06-22 | 2021-06-18 | 6.795 | 7,774,500 | +451,465 | 0.31% | 52,827,392 |
| 2021-06-21 | 2021-06-17 | 6.766 | 7,323,035 | +21,077 | 0.29% | 49,544,297 |
| 2021-06-18 | 2021-06-16 | 6.707 | 7,301,958 | +301,543 | 0.29% | 48,972,120 |
| 2021-06-17 | 2021-06-15 | 6.766 | 7,000,415 | +129,864 | 0.28% | 47,361,598 |
| 2021-06-16 | 2021-06-11 | 6.868 | 6,870,551 | +119,665 | 0.27% | 47,190,348 |
| 2021-06-15 | 2021-06-10 | 6.898 | 6,750,886 | +17,678 | 0.27% | 46,567,009 |
| 2021-06-11 | 2021-06-09 | 6.942 | 6,733,208 | +116,605 | 0.27% | 46,742,158 |
| 2021-06-10 | 2021-06-08 | 7.030 | 6,616,603 | +29,917 | 0.26% | 46,516,572 |
| 2021-06-09 | 2021-06-07 | 7.016 | 6,586,686 | +12,238 | 0.26% | 46,209,372 |
| 2021-06-08 | 2021-06-04 | 7.045 | 6,574,448 | -28,556 | 0.26% | 46,316,906 |
| 2021-06-04 | 2021-06-02 | 6.986 | 6,603,004 | +31,956 | 0.26% | 46,129,622 |
| 2021-06-03 | 2021-06-01 | 7.074 | 6,571,048 | +31,276 | 0.26% | 46,486,243 |
| 2021-06-02 | 2021-05-31 | 7.163 | 6,539,772 | +11,558 | 0.26% | 46,842,094 |
| 2021-06-01 | 2021-05-28 | 7.207 | 6,528,214 | +5,440 | 0.26% | 47,047,353 |
| 2021-05-31 | 2021-05-27 | 7.133 | 6,522,774 | -7,479 | 0.26% | 46,528,473 |
| 2021-05-28 | 2021-05-26 | 7.207 | 6,530,253 | +53,713 | 0.26% | 47,062,047 |
| 2021-05-27 | 2021-05-25 | 7.339 | 6,476,540 | -57,113 | 0.26% | 47,532,245 |
| 2021-05-26 | 2021-05-24 | 7.060 | 6,533,653 | -206,354 | 0.26% | 46,125,600 |
| 2021-05-24 | 2021-05-20 | 6.942 | 6,740,007 | +3,739 | 0.27% | 46,789,357 |
| 2021-05-21 | 2021-05-18 | 6.971 | 6,736,268 | -5,099 | 0.27% | 46,961,551 |
| 2021-05-20 | 2021-05-17 | 7.001 | 6,741,367 | -201,255 | 0.27% | 47,195,398 |
| 2021-05-18 | 2021-05-14 | 7.060 | 6,942,622 | -97,228 | 0.28% | 49,012,797 |
| 2021-05-17 | 2021-05-13 | 6.589 | 7,039,850 | -3,400 | 0.28% | 46,385,917 |
| 2021-05-14 | 2021-05-12 | 6.707 | 7,043,250 | -6,799 | 0.28% | 47,237,040 |
| 2021-05-12 | 2021-05-10 | 6.707 | 7,050,049 | +4,079 | 0.28% | 47,282,639 |
| 2021-05-11 | 2021-05-07 | 6.721 | 7,045,970 | +37,396 | 0.28% | 47,358,912 |
| 2021-05-10 | 2021-05-06 | 6.766 | 7,008,574 | +13,598 | 0.28% | 47,416,798 |
| 2021-05-07 | 2021-05-05 | 6.868 | 6,994,976 | -6,799 | 0.28% | 48,044,960 |
| 2021-05-06 | 2021-05-04 | 6.795 | 7,001,775 | +6,799 | 0.28% | 47,576,759 |
| 2021-05-04 | 2021-04-30 | 6.810 | 6,994,976 | -1,360 | 0.28% | 47,633,440 |
| 2021-05-03 | 2021-04-29 | 6.898 | 6,996,336 | +13,599 | 0.28% | 48,260,101 |
| 2021-04-30 | 2021-04-28 | 6.780 | 6,982,737 | +52,353 | 0.28% | 47,344,697 |
| 2021-04-29 | 2021-04-27 | 6.839 | 6,930,384 | +13,598 | 0.28% | 47,397,450 |
| 2021-04-28 | 2021-04-26 | 6.868 | 6,916,786 | +8,839 | 0.28% | 47,507,913 |
| 2021-04-22 | 2021-04-20 | 7.104 | 6,907,947 | -19,037 | 0.28% | 49,072,802 |
| 2021-04-21 | 2021-04-19 | 7.074 | 6,926,984 | +2,719 | 0.28% | 49,004,277 |
| 2021-04-20 | 2021-04-16 | 7.016 | 6,924,265 | -5,439 | 0.28% | 48,577,682 |
| 2021-04-14 | 2021-04-12 | 6.913 | 6,929,704 | +5,439 | 0.28% | 47,902,400 |
| 2021-04-13 | 2021-04-09 | 6.957 | 6,924,265 | +6,799 | 0.28% | 48,170,322 |
| 2021-04-12 | 2021-04-08 | 6.986 | 6,917,466 | +13,599 | 0.28% | 48,326,503 |
| 2021-04-09 | 2021-04-07 | 7.045 | 6,903,867 | +13,598 | 0.28% | 48,637,658 |
| 2021-04-08 | 2021-04-01 | 7.163 | 6,890,269 | -19,038 | 0.27% | 49,352,581 |
| 2021-04-07 | 2021-03-31 | 7.060 | 6,909,307 | -6,799 | 0.28% | 48,777,603 |
| 2021-04-01 | 2021-03-30 | 7.148 | 6,916,106 | -16,318 | 0.28% | 49,435,922 |
| 2021-03-31 | 2021-03-29 | 7.207 | 6,932,424 | -583,028 | 0.28% | 49,960,402 |
| 2021-03-30 | 2021-03-26 | 6.751 | 7,515,452 | +6,799 | 0.30% | 50,735,567 |
| 2021-03-26 | 2021-03-24 | 6.780 | 7,508,653 | -2,039 | 0.30% | 50,910,538 |
| 2021-03-25 | 2021-03-23 | 6.854 | 7,510,692 | -23,797 | 0.30% | 51,476,688 |
| 2021-03-24 | 2021-03-22 | 6.795 | 7,534,489 | +20,397 | 0.30% | 51,196,528 |
| 2021-03-23 | 2021-03-19 | 6.751 | 7,514,092 | +2,040 | 0.30% | 50,726,386 |
| 2021-03-18 | 2021-03-16 | 6.868 | 7,512,052 | +271,626 | 0.30% | 51,596,494 |
| 2021-03-16 | 2021-03-12 | 6.824 | 7,240,426 | -197,175 | 0.29% | 49,411,362 |
| 2021-03-15 | 2021-03-11 | 6.883 | 7,437,601 | -12,919 | 0.30% | 51,194,518 |
| 2021-03-12 | 2021-03-10 | 6.736 | 7,450,520 | +6,799 | 0.30% | 50,187,642 |
| 2021-03-11 | 2021-03-09 | 6.677 | 7,443,721 | +416,109 | 0.30% | 49,703,923 |
| 2021-03-10 | 2021-03-08 | 6.736 | 7,027,612 | +417,468 | 0.28% | 47,338,880 |
| 2021-03-09 | 2021-03-05 | 6.927 | 6,610,144 | +55,074 | 0.26% | 45,790,623 |
| 2021-03-08 | 2021-03-04 | 6.986 | 6,555,070 | +115,585 | 0.26% | 45,794,748 |
| 2021-03-05 | 2021-03-03 | 7.163 | 6,439,485 | -81,590 | 0.26% | 46,123,773 |
| 2021-03-04 | 2021-03-02 | 7.001 | 6,521,075 | -91,788 | 0.26% | 45,653,163 |
| 2021-03-03 | 2021-03-01 | 7.104 | 6,612,863 | +17,678 | 0.26% | 46,976,579 |
| 2021-03-02 | 2021-02-26 | 7.045 | 6,595,185 | -10,879 | 0.26% | 46,462,998 |
| 2021-03-01 | 2021-02-25 | 7.192 | 6,606,064 | -33,656 | 0.26% | 47,511,240 |
| 2021-02-26 | 2021-02-24 | 7.030 | 6,639,720 | -261,768 | 0.26% | 46,679,091 |
| 2021-02-25 | 2021-02-23 | 7.148 | 6,901,488 | -27,196 | 0.28% | 49,331,433 |
| 2021-02-24 | 2021-02-22 | 7.163 | 6,928,684 | -25,157 | 0.28% | 49,627,734 |
| 2021-02-23 | 2021-02-19 | 7.310 | 6,953,841 | -16,318 | 0.28% | 50,830,675 |
| 2021-02-22 | 2021-02-18 | 7.045 | 6,970,159 | +120,685 | 0.28% | 49,104,685 |
| 2021-02-19 | 2021-02-17 | 7.221 | 6,849,474 | +7,139 | 0.27% | 49,463,340 |
| 2021-02-18 | 2021-02-16 | 7.060 | 6,842,335 | -42,835 | 0.27% | 48,304,801 |
| 2021-02-17 | 2021-02-11 | 6.854 | 6,885,170 | +19,038 | 0.27% | 47,189,493 |
| 2021-02-16 | 2021-02-09 | 6.810 | 6,866,132 | -3,399 | 0.27% | 46,756,056 |
| 2021-02-10 | 2021-02-08 | 6.751 | 6,869,531 | +34,675 | 0.27% | 46,375,062 |
| 2021-02-09 | 2021-02-05 | 6.780 | 6,834,856 | +20,398 | 0.27% | 46,342,027 |
| 2021-02-08 | 2021-02-04 | 6.751 | 6,814,458 | +90,429 | 0.27% | 46,003,273 |
| 2021-02-05 | 2021-02-03 | 7.030 | 6,724,029 | +5,439 | 0.27% | 47,271,807 |
| 2021-02-04 | 2021-02-02 | 7.060 | 6,718,590 | -17,678 | 0.27% | 47,431,199 |
| 2021-02-02 | 2021-01-29 | 6.839 | 6,736,268 | +17,338 | 0.27% | 46,069,876 |
| 2021-02-01 | 2021-01-28 | 6.971 | 6,718,930 | +33,996 | 0.27% | 46,840,680 |
| 2021-01-29 | 2021-01-27 | 7.251 | 6,684,934 | +23,457 | 0.27% | 48,471,758 |
| 2021-01-28 | 2021-01-26 | 7.369 | 6,661,477 | +1,360 | 0.27% | 49,085,474 |
| 2021-01-27 | 2021-01-25 | 7.663 | 6,660,117 | +23,797 | 0.27% | 51,034,552 |
| 2021-01-26 | 2021-01-22 | 7.648 | 6,636,320 | -37,056 | 0.26% | 50,754,598 |
| 2021-01-25 | 2021-01-21 | 7.927 | 6,673,376 | -58,472 | 0.27% | 52,902,852 |
| 2021-01-22 | 2021-01-20 | 8.001 | 6,731,848 | +98,587 | 0.27% | 53,861,436 |
| 2021-01-21 | 2021-01-19 | 7.795 | 6,633,261 | -244,429 | 0.26% | 51,706,803 |
| 2021-01-20 | 2021-01-18 | 7.677 | 6,877,690 | -195,816 | 0.27% | 52,802,907 |
| 2021-01-19 | 2021-01-15 | 7.530 | 7,073,506 | -11,219 | 0.28% | 53,265,918 |
| 2021-01-18 | 2021-01-14 | 7.516 | 7,084,725 | -8,159 | 0.28% | 53,246,201 |
| 2021-01-15 | 2021-01-13 | 7.633 | 7,092,884 | +24,137 | 0.28% | 54,142,081 |
| 2021-01-14 | 2021-01-12 | 7.677 | 7,068,747 | -71,051 | 0.28% | 54,269,731 |
| 2021-01-13 | 2021-01-11 | 7.236 | 7,139,798 | -6,799 | 0.28% | 51,664,919 |
| 2021-01-12 | 2021-01-08 | 7.251 | 7,146,597 | +199,895 | 0.28% | 51,819,228 |
| 2021-01-11 | 2021-01-07 | 7.221 | 6,946,702 | +73,431 | 0.28% | 50,165,471 |
| 2021-01-08 | 2021-01-06 | 7.295 | 6,873,271 | -38,755 | 0.27% | 50,140,640 |
| 2021-01-07 | 2021-01-05 | 7.177 | 6,912,026 | +16,998 | 0.28% | 49,610,078 |
| 2021-01-06 | 2021-01-04 | 7.060 | 6,895,028 | +158,080 | 0.27% | 48,676,798 |
| 2021-01-05 | 2020-12-31 | 7.148 | 6,736,948 | -143,802 | 0.27% | 48,155,311 |
| 2021-01-04 | 2020-12-29 | 6.751 | 6,880,750 | -6,799 | 0.27% | 46,450,799 |
| 2020-12-30 | 2020-12-28 | 6.618 | 6,887,549 | +13,598 | 0.27% | 45,584,998 |
| 2020-12-29 | 2020-12-24 | 6.589 | 6,873,951 | +5,099 | 0.27% | 45,292,801 |
| 2020-12-28 | 2020-12-22 | 6.618 | 6,868,852 | -19,037 | 0.27% | 45,461,253 |
| 2020-12-23 | 2020-12-21 | 6.721 | 6,887,889 | -10,199 | 0.27% | 46,296,384 |
| 2020-12-22 | 2020-12-18 | 6.721 | 6,898,088 | -2,040 | 0.27% | 46,364,935 |
| 2020-12-21 | 2020-12-17 | 6.854 | 6,900,128 | +33,996 | 0.27% | 47,292,012 |
| 2020-12-18 | 2020-12-16 | 6.766 | 6,866,132 | +30,596 | 0.27% | 46,453,101 |
| 2020-12-17 | 2020-12-15 | 6.721 | 6,835,536 | +91,789 | 0.27% | 45,944,497 |
| 2020-12-15 | 2020-12-11 | 6.839 | 6,743,747 | +23,797 | 0.27% | 46,121,025 |
| 2020-12-14 | 2020-12-10 | 6.854 | 6,719,950 | +62,552 | 0.27% | 46,057,110 |
| 2020-12-11 | 2020-12-09 | 6.942 | 6,657,398 | +10,879 | 0.27% | 46,215,882 |
| 2020-12-10 | 2020-12-08 | 7.133 | 6,646,519 | -3,369,324 | 0.26% | 47,411,175 |
| 2020-12-09 | 2020-12-07 | 7.207 | 10,015,843 | +13,259 | 0.40% | 72,181,901 |
| 2020-12-08 | 2020-12-04 | 7.427 | 10,002,584 | +23,117 | 0.40% | 74,293,072 |
| 2020-12-07 | 2020-12-03 | 7.663 | 9,979,467 | +3,399 | 0.40% | 76,469,773 |
| 2020-12-04 | 2020-12-02 | 7.736 | 9,976,068 | -45,554 | 0.40% | 77,177,352 |
| 2020-12-03 | 2020-12-01 | 7.619 | 10,021,622 | -38,415 | 0.40% | 76,350,609 |
| 2020-12-02 | 2020-11-30 | 7.369 | 10,060,037 | -23,118 | 0.40% | 74,127,957 |
| 2020-12-01 | 2020-11-27 | 7.530 | 10,083,155 | -2,379 | 0.40% | 75,929,604 |
| 2020-11-30 | 2020-11-26 | 7.442 | 10,085,534 | +3,397,540 | 0.40% | 75,057,508 |
| 2020-11-27 | 2020-11-25 | 7.339 | 6,687,994 | -27,197 | 0.27% | 49,084,136 |
| 2020-11-26 | 2020-11-24 | 7.295 | 6,715,191 | -24,477 | 0.27% | 48,987,443 |
| 2020-11-25 | 2020-11-23 | 7.324 | 6,739,668 | -88,389 | 0.27% | 49,364,254 |
| 2020-11-24 | 2020-11-20 | 7.119 | 6,828,057 | -13,598 | 0.27% | 48,605,703 |
| 2020-11-23 | 2020-11-19 | 7.104 | 6,841,655 | -1,020 | 0.27% | 48,601,876 |
| 2020-11-20 | 2020-11-18 | 7.266 | 6,842,675 | -65,612 | 0.27% | 49,716,162 |
| 2020-11-19 | 2020-11-17 | 7.163 | 6,908,287 | -18,697 | 0.28% | 49,481,637 |
| 2020-11-18 | 2020-11-16 | 7.045 | 6,926,984 | -16,998 | 0.28% | 48,800,517 |
| 2020-11-17 | 2020-11-13 | 6.883 | 6,943,982 | +2,379 | 0.28% | 47,796,838 |
| 2020-11-16 | 2020-11-12 | 7.030 | 6,941,603 | -3,399 | 0.28% | 48,801,413 |
| 2020-11-13 | 2020-11-11 | 7.104 | 6,945,002 | -33,316 | 0.28% | 49,336,034 |
| 2020-11-12 | 2020-11-10 | 7.060 | 6,978,318 | -19,038 | 0.28% | 49,264,800 |
| 2020-11-11 | 2020-11-09 | 7.060 | 6,997,356 | -96,548 | 0.28% | 49,399,202 |
| 2020-11-09 | 2020-11-05 | 6.795 | 7,093,904 | -16,998 | 0.28% | 48,202,772 |
| 2020-11-06 | 2020-11-04 | 6.560 | 7,110,902 | +3,400 | 0.28% | 46,644,912 |
| 2020-11-05 | 2020-11-03 | 6.707 | 7,107,502 | -20,398 | 0.28% | 47,667,960 |
| 2020-11-04 | 2020-11-02 | 6.721 | 7,127,900 | -44,874 | 0.28% | 47,909,598 |
| 2020-11-03 | 2020-10-30 | 6.236 | 7,172,774 | +21,077 | 0.29% | 44,729,880 |
| 2020-11-02 | 2020-10-29 | 6.427 | 7,151,697 | +3,400 | 0.28% | 45,965,848 |
| 2020-10-30 | 2020-10-28 | 6.427 | 7,148,297 | -10,199 | 0.28% | 45,943,995 |
| 2020-10-29 | 2020-10-27 | 6.413 | 7,158,496 | +16,318 | 0.29% | 45,904,261 |
| 2020-10-28 | 2020-10-23 | 6.707 | 7,142,178 | -1,020 | 0.28% | 47,900,521 |
| 2020-10-27 | 2020-10-22 | 6.663 | 7,143,198 | +7,819 | 0.28% | 47,592,182 |
| 2020-10-23 | 2020-10-21 | 6.604 | 7,135,379 | -13,598 | 0.28% | 47,120,307 |
| 2020-10-22 | 2020-10-20 | 6.604 | 7,148,977 | -3,400 | 0.28% | 47,210,105 |
| 2020-10-21 | 2020-10-19 | 6.589 | 7,152,377 | +38,756 | 0.29% | 47,127,363 |
| 2020-10-20 | 2020-10-16 | 6.618 | 7,113,621 | -20,398 | 0.28% | 47,081,248 |
| 2020-10-19 | 2020-10-15 | 6.398 | 7,134,019 | +6,799 | 0.28% | 45,642,376 |
| 2020-10-15 | 2020-10-12 | 6.604 | 7,127,220 | -11,558 | 0.28% | 47,066,427 |
| 2020-10-14 | 2020-10-09 | 6.471 | 7,138,778 | -6,799 | 0.28% | 46,197,799 |
| 2020-10-12 | 2020-10-08 | 6.604 | 7,145,577 | -23,118 | 0.28% | 47,187,653 |
| 2020-10-09 | 2020-10-07 | 6.368 | 7,168,695 | +1,360 | 0.29% | 45,653,358 |
| 2020-10-07 | 2020-10-05 | 6.354 | 7,167,335 | +1,360 | 0.29% | 45,539,282 |
| 2020-10-06 | 2020-09-30 | 6.398 | 7,165,975 | -4,419 | 0.29% | 45,846,826 |
| 2020-10-05 | 2020-09-29 | 6.427 | 7,170,394 | -10,199 | 0.29% | 46,086,018 |
| 2020-09-30 | 2020-09-28 | 6.383 | 7,180,593 | -75,471 | 0.29% | 45,834,740 |
| 2020-09-29 | 2020-09-25 | 6.060 | 7,256,064 | -680 | 0.29% | 43,968,642 |
| 2020-09-28 | 2020-09-24 | 6.118 | 7,256,744 | -100,627 | 0.29% | 44,399,682 |
| 2020-09-25 | 2020-09-23 | 6.104 | 7,357,371 | -6,119 | 0.29% | 44,907,149 |
| 2020-09-24 | 2020-09-22 | 6.192 | 7,363,490 | -10,879 | 0.29% | 45,594,297 |
| 2020-09-23 | 2020-09-21 | 6.221 | 7,374,369 | +22,777 | 0.29% | 45,878,579 |
| 2020-09-22 | 2020-09-18 | 6.413 | 7,351,592 | -18,018 | 0.29% | 47,142,501 |
| 2020-09-21 | 2020-09-17 | 6.177 | 7,369,610 | +30,597 | 0.29% | 45,523,802 |
| 2020-09-18 | 2020-09-16 | 6.163 | 7,339,013 | +9,518 | 0.29% | 45,226,857 |
| 2020-09-16 | 2020-09-14 | 6.148 | 7,329,495 | +6,800 | 0.29% | 45,060,402 |
| 2020-09-15 | 2020-09-11 | 6.148 | 7,322,695 | +6,799 | 0.29% | 45,018,597 |
| 2020-09-14 | 2020-09-10 | 6.074 | 7,315,896 | +221,652 | 0.29% | 44,438,798 |
| 2020-09-11 | 2020-09-09 | 6.207 | 7,094,244 | +10,879 | 0.28% | 44,031,482 |
| 2020-09-10 | 2020-09-08 | 6.324 | 7,083,365 | -44,875 | 0.28% | 44,797,400 |
| 2020-09-09 | 2020-09-07 | 6.368 | 7,128,240 | -25,836 | 0.28% | 45,395,723 |
| 2020-09-08 | 2020-09-04 | 6.545 | 7,154,076 | +46,234 | 0.29% | 46,822,898 |
| 2020-09-07 | 2020-09-03 | 6.618 | 7,107,842 | +102,667 | 0.28% | 47,043,000 |
| 2020-09-04 | 2020-09-02 | 6.751 | 7,005,175 | +34,676 | 0.28% | 47,290,772 |
| 2020-09-03 | 2020-09-01 | 6.780 | 6,970,499 | +176,098 | 0.28% | 47,261,720 |
| 2020-09-02 | 2020-08-31 | 6.868 | 6,794,401 | +31,956 | 0.27% | 46,667,312 |
| 2020-09-01 | 2020-08-28 | 6.927 | 6,762,445 | -79,550 | 0.27% | 46,845,662 |
| 2020-08-31 | 2020-08-27 | 6.971 | 6,841,995 | +19,038 | 0.27% | 47,698,621 |
| 2020-08-28 | 2020-08-26 | 7.016 | 6,822,957 | +20,397 | 0.27% | 47,866,948 |
| 2020-08-27 | 2020-08-25 | 7.177 | 6,802,560 | -36,715 | 0.27% | 48,824,402 |
| 2020-08-26 | 2020-08-24 | 7.074 | 6,839,275 | -133,264 | 0.27% | 48,383,789 |
| 2020-08-25 | 2020-08-21 | 7.133 | 6,972,539 | -13,598 | 0.28% | 49,736,752 |
| 2020-08-24 | 2020-08-20 | 7.016 | 6,986,137 | +106,067 | 0.28% | 49,011,750 |
| 2020-08-21 | 2020-08-19 | 7.148 | 6,880,070 | +29,236 | 0.27% | 49,178,339 |
| 2020-08-20 | 2020-08-18 | 7.266 | 6,850,834 | -5,439 | 0.27% | 49,775,442 |
| 2020-08-19 | 2020-08-17 | 7.354 | 6,856,273 | -138,703 | 0.27% | 50,419,999 |
| 2020-08-18 | 2020-08-14 | 7.030 | 6,994,976 | -67,992 | 0.28% | 49,176,640 |
| 2020-08-17 | 2020-08-13 | 7.016 | 7,062,968 | -53,713 | 0.28% | 49,550,763 |
| 2020-08-14 | 2020-08-12 | 6.986 | 7,116,681 | -13,598 | 0.28% | 49,718,250 |
| 2020-08-13 | 2020-08-11 | 6.927 | 7,130,279 | +40,115 | 0.28% | 49,393,768 |
| 2020-08-12 | 2020-08-10 | 6.986 | 7,090,164 | +22,097 | 0.28% | 49,532,999 |
| 2020-08-11 | 2020-08-07 | 7.089 | 7,068,067 | +163,180 | 0.28% | 50,106,310 |
| 2020-08-10 | 2020-08-06 | 7.383 | 6,904,887 | -71,391 | 0.28% | 50,980,609 |
| 2020-08-07 | 2020-08-05 | 7.074 | 6,976,278 | -1,360 | 0.28% | 49,353,003 |
| 2020-08-06 | 2020-08-04 | 7.060 | 6,977,638 | +18,358 | 0.28% | 49,259,999 |
| 2020-08-05 | 2020-08-03 | 6.942 | 6,959,280 | +89,069 | 0.28% | 48,311,557 |
| 2020-08-04 | 2020-07-31 | 6.810 | 6,870,211 | +26,516 | 0.27% | 46,783,832 |
| 2020-08-03 | 2020-07-30 | 6.868 | 6,843,695 | +67,312 | 0.27% | 47,005,887 |
| 2020-07-31 | 2020-07-29 | 7.060 | 6,776,383 | -9,179 | 0.27% | 47,839,200 |
| 2020-07-30 | 2020-07-28 | 6.839 | 6,785,562 | +30,596 | 0.27% | 46,407,001 |
| 2020-07-29 | 2020-07-27 | 6.810 | 6,754,966 | +12,919 | 0.27% | 45,999,053 |
| 2020-07-28 | 2020-07-24 | 6.913 | 6,742,047 | +66,292 | 0.27% | 46,605,199 |
| 2020-07-27 | 2020-07-23 | 7.516 | 6,675,755 | +97,908 | 0.27% | 50,172,532 |
| 2020-07-24 | 2020-07-22 | 7.530 | 6,577,847 | +40,794 | 0.26% | 49,533,436 |
| 2020-07-23 | 2020-07-21 | 7.736 | 6,537,053 | +67,992 | 0.26% | 50,572,274 |
| 2020-07-22 | 2020-07-20 | 7.854 | 6,469,061 | +20,738 | 0.26% | 50,807,431 |
| 2020-07-21 | 2020-07-17 | 7.442 | 6,448,323 | +10,538 | 0.26% | 47,989,036 |
| 2020-07-20 | 2020-07-16 | 7.501 | 6,437,785 | +147,542 | 0.26% | 48,289,352 |
| 2020-07-17 | 2020-07-15 | 8.001 | 6,290,243 | +161,140 | 0.25% | 50,328,160 |
| 2020-07-16 | 2020-07-14 | 8.192 | 6,129,103 | -20,397 | 0.24% | 50,210,766 |
| 2020-07-15 | 2020-07-13 | 8.354 | 6,149,500 | -26,517 | 0.25% | 51,372,757 |
| 2020-07-14 | 2020-07-10 | 8.001 | 6,176,017 | +104,027 | 0.25% | 49,414,239 |
| 2020-07-13 | 2020-07-09 | 8.545 | 6,071,990 | +31,616 | 0.24% | 51,886,205 |
| 2020-07-10 | 2020-07-08 | 8.633 | 6,040,374 | +176,438 | 0.24% | 52,149,081 |
| 2020-07-09 | 2020-07-07 | 8.236 | 5,863,936 | -73,431 | 0.23% | 48,297,203 |
| 2020-07-08 | 2020-07-06 | 9.428 | 5,937,367 | -465,062 | 0.24% | 55,977,618 |
| 2020-07-07 | 2020-07-03 | 7.688 | 6,402,429 | +67,706 | 0.26% | 49,219,926 |
| 2020-07-06 | 2020-07-02 | 7.067 | 6,334,723 | -127,864 | 0.26% | 44,768,957 |
| 2020-07-03 | 2020-06-30 | 6.341 | 6,462,587 | +15,859 | 0.26% | 40,978,202 |
| 2020-06-30 | 2020-06-26 | 6.568 | 6,446,728 | -13,216 | 0.26% | 42,341,043 |
| 2020-06-29 | 2020-06-24 | 6.568 | 6,459,944 | -7,599 | 0.26% | 42,427,843 |
| 2020-06-26 | 2020-06-23 | 6.538 | 6,467,543 | -61,454 | 0.27% | 42,282,002 |
| 2020-06-24 | 2020-06-22 | 6.371 | 6,528,997 | -255,397 | 0.27% | 41,596,907 |
| 2020-06-23 | 2020-06-19 | 6.129 | 6,784,394 | +215,749 | 0.28% | 41,581,347 |
| 2020-06-22 | 2020-06-18 | 5.917 | 6,568,645 | -33,039 | 0.27% | 38,867,358 |
| 2020-06-18 | 2020-06-16 | 5.811 | 6,601,684 | +33,039 | 0.27% | 38,363,518 |
| 2020-06-17 | 2020-06-15 | 5.766 | 6,568,645 | +6,608 | 0.27% | 37,873,308 |
| 2020-06-16 | 2020-06-12 | 5.872 | 6,562,037 | -6,608 | 0.27% | 38,530,343 |
| 2020-06-15 | 2020-06-11 | 5.887 | 6,568,645 | -33,039 | 0.27% | 38,668,548 |
| 2020-06-12 | 2020-06-10 | 6.068 | 6,601,684 | -82,600 | 0.27% | 40,061,903 |
| 2020-06-11 | 2020-06-09 | 6.099 | 6,684,284 | -1,321 | 0.27% | 40,765,466 |
| 2020-06-10 | 2020-06-08 | 5.993 | 6,685,605 | -19,824 | 0.27% | 40,065,297 |
| 2020-06-09 | 2020-06-05 | 6.053 | 6,705,429 | -39,648 | 0.27% | 40,589,998 |
| 2020-06-08 | 2020-06-04 | 5.902 | 6,745,077 | +6,608 | 0.28% | 39,809,249 |
| 2020-06-05 | 2020-06-03 | 5.902 | 6,738,469 | -15,859 | 0.28% | 39,770,249 |
| 2020-06-04 | 2020-06-02 | 5.932 | 6,754,328 | -17,511 | 0.28% | 40,068,279 |
| 2020-06-03 | 2020-06-01 | 5.872 | 6,771,839 | -48,238 | 0.28% | 39,762,238 |
| 2020-06-02 | 2020-05-29 | 5.630 | 6,820,077 | -37,996 | 0.28% | 38,394,117 |
| 2020-05-28 | 2020-05-26 | 5.524 | 6,858,073 | +10,573 | 0.28% | 37,881,524 |
| 2020-05-27 | 2020-05-25 | 5.478 | 6,847,500 | +19,823 | 0.28% | 37,512,247 |
| 2020-05-26 | 2020-05-22 | 5.524 | 6,827,677 | +2,644 | 0.28% | 37,713,627 |
| 2020-05-21 | 2020-05-19 | 5.872 | 6,825,033 | -13,216 | 0.28% | 40,074,578 |
| 2020-05-19 | 2020-05-15 | 5.826 | 6,838,249 | -1,322 | 0.28% | 39,841,723 |
| 2020-05-18 | 2020-05-14 | 5.781 | 6,839,571 | -1,982 | 0.28% | 39,538,910 |
| 2020-05-15 | 2020-05-13 | 5.857 | 6,841,553 | -37,996 | 0.28% | 40,068,043 |
| 2020-05-14 | 2020-05-12 | 5.857 | 6,879,549 | -15,859 | 0.28% | 40,290,569 |
| 2020-05-13 | 2020-05-11 | 5.857 | 6,895,408 | +62,775 | 0.28% | 40,383,449 |
| 2020-05-11 | 2020-05-07 | 5.796 | 6,832,633 | -8,590 | 0.28% | 39,602,202 |
| 2020-05-08 | 2020-05-06 | 5.811 | 6,841,223 | +25,110 | 0.28% | 39,755,520 |
| 2020-05-05 | 2020-04-29 | 5.993 | 6,816,113 | +661 | 0.28% | 40,847,402 |
| 2020-05-04 | 2020-04-28 | 5.917 | 6,815,452 | -20,485 | 0.28% | 40,327,741 |
| 2020-04-29 | 2020-04-27 | 5.660 | 6,835,937 | +1,983 | 0.28% | 38,690,302 |
| 2020-04-28 | 2020-04-24 | 5.584 | 6,833,954 | +13,216 | 0.28% | 38,161,979 |
| 2020-04-24 | 2020-04-22 | 5.705 | 6,820,738 | -6,608 | 0.28% | 38,913,939 |
| 2020-04-23 | 2020-04-21 | 5.690 | 6,827,346 | +2,643 | 0.28% | 38,848,319 |
| 2020-04-22 | 2020-04-20 | 5.857 | 6,824,703 | +13,216 | 0.28% | 39,969,360 |
| 2020-04-21 | 2020-04-17 | 5.902 | 6,811,487 | +37,004 | 0.28% | 40,201,199 |
| 2020-04-20 | 2020-04-16 | 5.902 | 6,774,483 | -26,762 | 0.28% | 39,982,803 |
| 2020-04-17 | 2020-04-15 | 5.857 | 6,801,245 | +50,882 | 0.28% | 39,831,976 |
| 2020-04-16 | 2020-04-14 | 5.978 | 6,750,363 | -48,899 | 0.28% | 40,351,222 |
| 2020-04-15 | 2020-04-09 | 5.857 | 6,799,262 | -13,216 | 0.28% | 39,820,363 |
| 2020-04-09 | 2020-04-07 | 5.857 | 6,812,478 | -61,454 | 0.28% | 39,897,763 |
| 2020-04-08 | 2020-04-06 | 5.690 | 6,873,932 | -21,146 | 0.28% | 39,113,398 |
| 2020-04-07 | 2020-04-03 | 5.630 | 6,895,078 | +3,635 | 0.28% | 38,816,341 |
| 2020-04-06 | 2020-04-02 | 5.690 | 6,891,443 | +8,590 | 0.28% | 39,213,037 |
| 2020-04-03 | 2020-04-01 | 5.539 | 6,882,853 | +29,736 | 0.28% | 38,122,559 |
| 2020-04-02 | 2020-03-31 | 5.690 | 6,853,117 | +6,608 | 0.28% | 38,994,959 |
| 2020-04-01 | 2020-03-30 | 5.569 | 6,846,509 | +26,762 | 0.28% | 38,128,478 |
| 2020-03-31 | 2020-03-27 | 5.614 | 6,819,747 | +5,947 | 0.28% | 38,289,055 |
| 2020-03-30 | 2020-03-26 | 5.660 | 6,813,800 | -45,595 | 0.28% | 38,565,011 |
| 2020-03-27 | 2020-03-25 | 5.584 | 6,859,395 | +8,591 | 0.28% | 38,304,046 |
| 2020-03-26 | 2020-03-24 | 5.448 | 6,850,804 | +6,607 | 0.28% | 37,322,997 |
| 2020-03-24 | 2020-03-20 | 5.524 | 6,844,197 | -1,321 | 0.28% | 37,804,878 |
| 2020-03-23 | 2020-03-19 | 5.403 | 6,845,518 | -14,538 | 0.28% | 36,983,414 |
| 2020-03-20 | 2020-03-18 | 5.599 | 6,860,056 | +26,432 | 0.28% | 38,411,552 |
| 2020-03-19 | 2020-03-17 | 5.826 | 6,833,624 | +10,903 | 0.28% | 39,814,776 |
| 2020-03-18 | 2020-03-16 | 5.902 | 6,822,721 | -10,572 | 0.28% | 40,267,502 |
| 2020-03-17 | 2020-03-13 | 6.068 | 6,833,293 | -5,617 | 0.28% | 41,467,408 |
| 2020-03-16 | 2020-03-12 | 6.144 | 6,838,910 | +22,797 | 0.28% | 42,018,969 |
| 2020-03-13 | 2020-03-11 | 6.311 | 6,816,113 | +27,093 | 0.28% | 43,013,552 |
| 2020-03-12 | 2020-03-10 | 6.522 | 6,789,020 | -13,216 | 0.28% | 44,280,940 |
| 2020-03-11 | 2020-03-09 | 6.371 | 6,802,236 | +46,586 | 0.28% | 43,337,740 |
| 2020-03-10 | 2020-03-06 | 6.795 | 6,755,650 | -42,952 | 0.28% | 45,903,516 |
| 2020-03-09 | 2020-03-05 | 6.901 | 6,798,602 | -28,744 | 0.28% | 46,915,563 |
| 2020-03-02 | 2020-02-27 | 6.734 | 6,827,346 | -6,608 | 0.28% | 45,977,399 |
| 2020-02-28 | 2020-02-26 | 6.613 | 6,833,954 | -13,216 | 0.28% | 45,194,539 |
| 2020-02-27 | 2020-02-25 | 6.689 | 6,847,170 | +17,841 | 0.28% | 45,800,039 |
| 2020-02-26 | 2020-02-24 | 6.780 | 6,829,329 | +9,252 | 0.28% | 46,300,803 |
| 2020-02-25 | 2020-02-21 | 6.916 | 6,820,077 | -5,287 | 0.28% | 47,166,967 |
| 2020-02-24 | 2020-02-20 | 7.052 | 6,825,364 | -171,146 | 0.28% | 48,133,141 |
| 2020-02-21 | 2020-02-19 | 6.719 | 6,996,510 | -2,974 | 0.29% | 47,010,720 |
| 2020-02-20 | 2020-02-18 | 6.568 | 6,999,484 | -46,255 | 0.29% | 45,971,453 |
| 2020-02-19 | 2020-02-17 | 6.628 | 7,045,739 | -362,117 | 0.29% | 46,701,748 |
| 2020-02-18 | 2020-02-14 | 6.356 | 7,407,856 | +6,608 | 0.30% | 47,084,102 |
| 2020-02-17 | 2020-02-13 | 6.326 | 7,401,248 | -12,885 | 0.30% | 46,818,092 |
| 2020-02-14 | 2020-02-12 | 6.386 | 7,414,133 | +59,471 | 0.30% | 47,348,399 |
| 2020-02-13 | 2020-02-11 | 6.326 | 7,354,662 | -11,233 | 0.30% | 46,523,403 |
| 2020-02-12 | 2020-02-10 | 6.265 | 7,365,895 | -6,608 | 0.30% | 46,148,579 |
| 2020-02-11 | 2020-02-07 | 6.341 | 7,372,503 | -52,864 | 0.30% | 46,747,830 |
| 2020-02-10 | 2020-02-06 | 6.386 | 7,425,367 | -271,257 | 0.30% | 47,420,142 |
| 2020-02-06 | 2020-02-04 | 6.129 | 7,696,624 | -19,823 | 0.32% | 47,172,377 |
| 2020-02-05 | 2020-02-03 | 5.887 | 7,716,447 | +8,920 | 0.32% | 45,425,472 |
| 2020-02-03 | 2020-01-30 | 5.932 | 7,707,527 | -11,894 | 0.32% | 45,722,882 |
| 2020-01-31 | 2020-01-29 | 6.129 | 7,719,421 | -3,965 | 0.32% | 47,312,100 |
| 2020-01-30 | 2020-01-24 | 6.477 | 7,723,386 | -15,198 | 0.32% | 50,024,641 |
| 2020-01-29 | 2020-01-22 | 6.795 | 7,738,584 | +4,625 | 0.32% | 52,582,389 |
| 2020-01-23 | 2020-01-21 | 6.644 | 7,733,959 | +50,882 | 0.32% | 51,380,563 |
| 2020-01-22 | 2020-01-20 | 6.976 | 7,683,077 | -24,119 | 0.32% | 53,600,468 |
| 2020-01-21 | 2020-01-17 | 6.961 | 7,707,196 | +323,790 | 0.32% | 53,652,098 |
| 2020-01-20 | 2020-01-16 | 6.931 | 7,383,406 | +69,383 | 0.30% | 51,174,629 |
| 2020-01-17 | 2020-01-15 | 6.992 | 7,314,023 | +13,216 | 0.30% | 51,136,473 |
| 2020-01-16 | 2020-01-14 | 7.037 | 7,300,807 | -21,476 | 0.30% | 51,375,527 |
| 2020-01-15 | 2020-01-13 | 7.113 | 7,322,283 | -226,983 | 0.30% | 52,080,703 |
| 2020-01-14 | 2020-01-10 | 7.113 | 7,549,266 | -4,626 | 0.31% | 53,695,150 |
| 2020-01-13 | 2020-01-09 | 7.067 | 7,553,892 | -10,572 | 0.31% | 53,385,108 |
| 2020-01-10 | 2020-01-08 | 6.870 | 7,564,464 | +66,079 | 0.31% | 51,971,648 |
| 2020-01-09 | 2020-01-07 | 7.052 | 7,498,385 | +19,824 | 0.31% | 52,879,352 |
| 2020-01-08 | 2020-01-06 | 7.037 | 7,478,561 | +13,216 | 0.31% | 52,626,376 |
| 2020-01-07 | 2020-01-03 | 7.113 | 7,465,345 | -97,467 | 0.31% | 53,098,250 |
| 2020-01-06 | 2020-01-02 | 7.143 | 7,562,812 | -8,260 | 0.31% | 54,020,397 |
| 2020-01-03 | 2019-12-31 | 6.946 | 7,571,072 | -109,032 | 0.31% | 52,589,923 |
| 2020-01-02 | 2019-12-27 | 6.719 | 7,680,104 | -67,401 | 0.31% | 51,603,902 |
| 2019-12-30 | 2019-12-24 | 6.674 | 7,747,505 | +27,093 | 0.32% | 51,705,046 |
| 2019-12-23 | 2019-12-19 | 6.765 | 7,720,412 | -11,895 | 0.32% | 52,225,243 |
| 2019-12-20 | 2019-12-18 | 6.825 | 7,732,307 | -2,710,586 | 0.32% | 52,773,768 |
| 2019-12-19 | 2019-12-17 | 6.825 | 10,442,893 | -4,209,271 | 0.43% | 71,273,788 |
| 2019-12-18 | 2019-12-16 | 6.538 | 14,652,164 | -59,472 | 0.60% | 95,789,518 |
| 2019-12-17 | 2019-12-13 | 6.538 | 14,711,636 | -120,926 | 0.60% | 96,178,320 |
| 2019-12-13 | 2019-12-11 | 6.295 | 14,832,562 | -5,286 | 0.61% | 93,377,442 |
| 2019-12-12 | 2019-12-10 | 6.235 | 14,837,848 | -1,982 | 0.61% | 92,512,540 |
| 2019-12-11 | 2019-12-09 | 6.250 | 14,839,830 | -6,608 | 0.61% | 92,749,473 |
| 2019-12-10 | 2019-12-06 | 6.190 | 14,846,438 | -114,318 | 0.61% | 91,892,073 |
| 2019-12-05 | 2019-12-03 | 6.068 | 14,960,756 | -3,304 | 0.61% | 90,788,404 |
| 2019-12-04 | 2019-12-02 | 6.023 | 14,964,060 | +6,608 | 0.61% | 90,129,090 |
| 2019-12-03 | 2019-11-29 | 6.023 | 14,957,452 | -36,344 | 0.61% | 90,089,289 |
| 2019-12-02 | 2019-11-28 | 6.129 | 14,993,796 | +59,802 | 0.61% | 91,896,526 |
| 2019-11-29 | 2019-11-27 | 6.068 | 14,933,994 | +59,472 | 0.61% | 90,626,001 |
| 2019-11-28 | 2019-11-26 | 6.129 | 14,874,522 | -17,842 | 0.61% | 91,165,499 |
| 2019-11-27 | 2019-11-25 | 6.144 | 14,892,364 | +105,067 | 0.61% | 91,500,222 |
| 2019-11-25 | 2019-11-21 | 6.068 | 14,787,297 | +20,154 | 0.61% | 89,735,779 |
| 2019-11-22 | 2019-11-20 | 6.190 | 14,767,143 | +33,040 | 0.61% | 91,401,276 |
| 2019-11-21 | 2019-11-19 | 6.311 | 14,734,103 | -13,216 | 0.60% | 92,980,575 |
| 2019-11-20 | 2019-11-18 | 6.220 | 14,747,319 | +66,080 | 0.60% | 91,724,926 |
| 2019-11-19 | 2019-11-15 | 6.129 | 14,681,239 | -316,191 | 0.60% | 89,980,873 |
| 2019-11-18 | 2019-11-14 | 6.220 | 14,997,430 | +85,903 | 0.61% | 93,280,558 |
| 2019-11-15 | 2019-11-13 | 6.205 | 14,911,527 | -3,634 | 0.61% | 92,520,601 |
| 2019-11-14 | 2019-11-12 | 6.371 | 14,915,161 | -315,200 | 0.61% | 95,026,014 |
| 2019-11-13 | 2019-11-11 | 6.371 | 15,230,361 | +120,265 | 0.62% | 97,034,185 |
| 2019-11-12 | 2019-11-08 | 6.583 | 15,110,096 | +165,199 | 0.62% | 99,469,275 |
| 2019-11-11 | 2019-11-07 | 6.659 | 14,944,897 | -27,753 | 0.61% | 99,512,600 |
| 2019-11-08 | 2019-11-06 | 6.507 | 14,972,650 | +181,719 | 0.61% | 97,431,547 |
| 2019-11-07 | 2019-11-05 | 6.628 | 14,790,931 | +197,578 | 0.61% | 98,039,727 |
| 2019-11-06 | 2019-11-04 | 6.311 | 14,593,353 | +144,053 | 0.60% | 92,092,362 |
| 2019-11-05 | 2019-11-01 | 6.159 | 14,449,300 | -6,608 | 0.59% | 88,996,656 |
| 2019-11-04 | 2019-10-31 | 6.068 | 14,455,908 | +94,824 | 0.59% | 87,724,766 |
| 2019-11-01 | 2019-10-30 | 6.114 | 14,361,084 | +52,864 | 0.59% | 87,801,323 |
| 2019-10-30 | 2019-10-28 | 6.311 | 14,308,220 | -26,432 | 0.59% | 90,293,011 |
| 2019-10-29 | 2019-10-25 | 6.235 | 14,334,652 | +33,040 | 0.59% | 89,375,162 |
| 2019-10-28 | 2019-10-24 | 6.250 | 14,301,612 | +22,467 | 0.59% | 89,385,591 |
| 2019-10-24 | 2019-10-22 | 6.265 | 14,279,145 | +18,172 | 0.59% | 89,461,261 |
| 2019-10-22 | 2019-10-18 | 6.190 | 14,260,973 | +7,930 | 0.58% | 88,268,335 |
| 2019-10-21 | 2019-10-17 | 6.341 | 14,253,043 | +3,304 | 0.58% | 90,376,203 |
| 2019-10-18 | 2019-10-16 | 6.356 | 14,249,739 | +6,608 | 0.58% | 90,570,898 |
| 2019-10-17 | 2019-10-15 | 6.386 | 14,243,131 | +16,189 | 0.58% | 90,959,987 |
| 2019-10-16 | 2019-10-14 | 6.507 | 14,226,942 | +64,758 | 0.58% | 92,579,001 |
| 2019-10-15 | 2019-10-11 | 6.477 | 14,162,184 | -19,824 | 0.58% | 91,728,961 |
| 2019-10-14 | 2019-10-10 | 6.295 | 14,182,008 | -5,617 | 0.58% | 89,281,921 |
| 2019-10-10 | 2019-10-08 | 6.205 | 14,187,625 | +11,234 | 0.58% | 88,029,053 |
| 2019-10-09 | 2019-10-04 | 6.235 | 14,176,391 | +2,974 | 0.58% | 88,388,420 |
| 2019-10-08 | 2019-10-03 | 6.190 | 14,173,417 | +5,616 | 0.58% | 87,726,407 |
| 2019-10-04 | 2019-10-02 | 6.190 | 14,167,801 | +6,608 | 0.58% | 87,691,647 |
| 2019-10-03 | 2019-09-30 | 6.311 | 14,161,193 | -3,304 | 0.58% | 89,365,187 |
| 2019-09-27 | 2019-09-25 | 6.265 | 14,164,497 | +136,785 | 0.58% | 88,742,972 |
| 2019-09-26 | 2019-09-24 | 6.401 | 14,027,712 | +11,894 | 0.58% | 89,796,556 |
| 2019-09-25 | 2019-09-23 | 6.417 | 14,015,818 | -16,519 | 0.57% | 89,932,523 |
| 2019-09-24 | 2019-09-20 | 6.568 | 14,032,337 | +6,608 | 0.58% | 92,162,067 |
| 2019-09-23 | 2019-09-19 | 6.613 | 14,025,729 | +19,823 | 0.58% | 92,755,432 |
| 2019-09-20 | 2019-09-18 | 6.674 | 14,005,906 | -7,268 | 0.57% | 93,472,158 |
| 2019-09-19 | 2019-09-17 | 6.583 | 14,013,174 | +206,829 | 0.57% | 92,248,273 |
| 2019-09-18 | 2019-09-16 | 6.855 | 13,806,345 | +6,674,702 | 0.57% | 94,647,554 |
| 2019-09-17 | 2019-09-13 | 7.007 | 7,131,643 | -139,428 | 0.29% | 49,969,276 |
| 2019-09-16 | 2019-09-12 | 6.825 | 7,271,071 | +14,868 | 0.30% | 49,625,786 |
| 2019-09-13 | 2019-09-11 | 6.810 | 7,256,203 | -12,555 | 0.30% | 49,414,500 |
| 2019-09-12 | 2019-09-10 | 6.704 | 7,268,758 | -31,718 | 0.30% | 48,730,000 |
| 2019-09-11 | 2019-09-09 | 6.644 | 7,300,476 | -3,304 | 0.30% | 48,500,718 |
| 2019-09-10 | 2019-09-06 | 6.492 | 7,303,780 | -166,851 | 0.30% | 47,417,368 |
| 2019-09-09 | 2019-09-05 | 6.250 | 7,470,631 | +68,062 | 0.31% | 46,691,713 |
| 2019-09-06 | 2019-09-04 | 6.023 | 7,402,569 | -15,199 | 0.30% | 44,585,948 |
| 2019-09-04 | 2019-09-02 | 5.826 | 7,417,768 | -28,414 | 0.30% | 43,218,177 |
| 2019-09-03 | 2019-08-30 | 5.660 | 7,446,182 | -40,308 | 0.31% | 42,144,191 |
| 2019-09-02 | 2019-08-29 | 5.509 | 7,486,490 | +9,251 | 0.31% | 41,239,378 |
| 2019-08-30 | 2019-08-28 | 5.554 | 7,477,239 | +13,216 | 0.31% | 41,527,884 |
| 2019-08-29 | 2019-08-27 | 5.645 | 7,464,023 | +23,788 | 0.31% | 42,132,213 |
| 2019-08-28 | 2019-08-26 | 5.539 | 7,440,235 | +5,287 | 0.31% | 41,209,772 |
| 2019-08-26 | 2019-08-22 | 5.690 | 7,434,948 | +3,304 | 0.30% | 42,305,638 |
| 2019-08-23 | 2019-08-21 | 5.675 | 7,431,644 | +12,555 | 0.30% | 42,174,373 |
| 2019-08-22 | 2019-08-20 | 5.736 | 7,419,089 | +9,912 | 0.30% | 42,552,224 |
| 2019-08-21 | 2019-08-19 | 5.796 | 7,409,177 | -85,573 | 0.30% | 42,943,874 |
| 2019-08-19 | 2019-08-15 | 5.539 | 7,494,750 | +19,824 | 0.31% | 41,511,718 |
| 2019-08-16 | 2019-08-14 | 5.539 | 7,474,926 | -15,199 | 0.31% | 41,401,917 |
| 2019-08-15 | 2019-08-13 | 5.524 | 7,490,125 | +18,503 | 0.31% | 41,372,751 |
| 2019-08-14 | 2019-08-12 | 5.736 | 7,471,622 | -16,190 | 0.31% | 42,853,527 |
| 2019-08-13 | 2019-08-09 | 5.660 | 7,487,812 | +38,987 | 0.31% | 42,379,810 |
| 2019-08-12 | 2019-08-08 | 5.766 | 7,448,825 | +36,674 | 0.31% | 42,948,225 |
| 2019-08-09 | 2019-08-07 | 5.660 | 7,412,151 | +52,864 | 0.30% | 41,951,581 |
| 2019-08-08 | 2019-08-06 | 5.736 | 7,359,287 | -12,225 | 0.30% | 42,209,229 |
| 2019-08-07 | 2019-08-05 | 5.947 | 7,371,512 | -13,216 | 0.30% | 43,841,116 |
| 2019-08-06 | 2019-08-02 | 6.144 | 7,384,728 | +15,859 | 0.30% | 45,372,531 |
| 2019-08-05 | 2019-08-01 | 6.386 | 7,368,869 | +6,608 | 0.30% | 47,059,332 |
| 2019-08-02 | 2019-07-31 | 6.386 | 7,362,261 | +13,216 | 0.30% | 47,017,132 |
| 2019-08-01 | 2019-07-30 | 6.477 | 7,349,045 | -26,432 | 0.30% | 47,600,021 |
| 2019-07-31 | 2019-07-29 | 6.538 | 7,375,477 | +4,626 | 0.30% | 48,217,682 |
| 2019-07-30 | 2019-07-26 | 6.598 | 7,370,851 | +23,128 | 0.30% | 48,633,620 |
| 2019-07-29 | 2019-07-25 | 6.659 | 7,347,723 | +17,841 | 0.30% | 48,925,799 |
| 2019-07-26 | 2019-07-24 | 6.644 | 7,329,882 | +36,344 | 0.30% | 48,696,077 |
| 2019-07-25 | 2019-07-23 | 6.719 | 7,293,538 | +31,057 | 0.30% | 49,006,501 |
| 2019-07-24 | 2019-07-22 | 6.734 | 7,262,481 | +6,608 | 0.30% | 48,907,728 |
| 2019-07-23 | 2019-07-19 | 6.901 | 7,255,873 | -34,361 | 0.30% | 50,071,083 |
| 2019-07-19 | 2019-07-17 | 6.749 | 7,290,234 | +1,322 | 0.30% | 49,204,950 |
| 2019-07-18 | 2019-07-16 | 6.840 | 7,288,912 | +6,608 | 0.30% | 49,857,858 |
| 2019-07-17 | 2019-07-15 | 6.825 | 7,282,304 | -16,190 | 0.30% | 49,702,452 |
| 2019-07-16 | 2019-07-12 | 6.749 | 7,298,494 | +11,564 | 0.30% | 49,260,701 |
| 2019-07-15 | 2019-07-11 | 6.765 | 7,286,930 | -9,912 | 0.30% | 49,292,925 |
| 2019-07-12 | 2019-07-10 | 6.734 | 7,296,842 | -19,824 | 0.30% | 49,139,126 |
| 2019-07-10 | 2019-07-08 | 6.780 | 7,316,666 | +44,274 | 0.30% | 49,604,801 |
| 2019-07-09 | 2019-07-05 | 6.961 | 7,272,392 | +3,304 | 0.30% | 50,625,297 |
| 2019-07-08 | 2019-07-04 | 6.976 | 7,269,088 | +6,607 | 0.30% | 50,712,302 |
| 2019-07-05 | 2019-07-03 | 7.082 | 7,262,481 | -38,656 | 0.30% | 51,435,544 |
| 2019-07-04 | 2019-07-02 | 7.037 | 7,301,137 | -47,577 | 0.30% | 51,377,849 |
| 2019-07-03 | 2019-06-28 | 7.007 | 7,348,714 | -34,362 | 0.30% | 51,490,227 |
| 2019-07-02 | 2019-06-27 | 6.992 | 7,383,076 | -30,396 | 0.30% | 51,619,261 |
| 2019-06-28 | 2019-06-26 | 6.780 | 7,413,472 | +5,616 | 0.30% | 50,261,117 |
| 2019-06-27 | 2019-06-25 | 6.734 | 7,407,856 | +15,199 | 0.30% | 49,886,727 |
| 2019-06-26 | 2019-06-24 | 6.795 | 7,392,657 | -6,939 | 0.30% | 50,231,873 |
| 2019-06-25 | 2019-06-21 | 6.916 | 7,399,596 | +19,494 | 0.30% | 51,174,862 |
| 2019-06-24 | 2019-06-20 | 6.916 | 7,380,102 | -34,362 | 0.30% | 51,040,043 |
| 2019-06-21 | 2019-06-19 | 6.689 | 7,414,464 | -23,127 | 0.30% | 49,594,613 |
| 2019-06-19 | 2019-06-17 | 6.356 | 7,437,591 | -2,644 | 0.30% | 47,273,097 |
| 2019-06-18 | 2019-06-14 | 6.371 | 7,440,235 | +6,608 | 0.31% | 47,402,497 |
| 2019-06-17 | 2019-06-13 | 6.477 | 7,433,627 | +21,807 | 0.30% | 48,147,862 |
| 2019-06-14 | 2019-06-12 | 6.492 | 7,411,820 | +16,519 | 0.30% | 48,118,782 |
| 2019-06-13 | 2019-06-11 | 6.734 | 7,395,301 | +8,260 | 0.30% | 49,802,178 |
| 2019-06-12 | 2019-06-10 | 6.250 | 7,387,041 | +26,432 | 0.30% | 46,169,273 |
| 2019-06-11 | 2019-06-06 | 6.159 | 7,360,609 | +6,608 | 0.30% | 45,335,732 |
| 2019-06-10 | 2019-06-05 | 6.159 | 7,354,001 | +23,128 | 0.30% | 45,295,031 |
| 2019-06-06 | 2019-06-04 | 6.159 | 7,330,873 | +9,912 | 0.30% | 45,152,581 |
| 2019-06-05 | 2019-06-03 | 6.356 | 7,320,961 | +3,304 | 0.30% | 46,531,800 |
| 2019-06-04 | 2019-05-31 | 6.371 | 7,317,657 | +5,947 | 0.30% | 46,621,540 |
| 2019-06-03 | 2019-05-30 | 6.417 | 7,311,710 | +6,608 | 0.30% | 46,915,601 |
| 2019-05-31 | 2019-05-29 | 6.757 | 7,305,102 | +19,824 | 0.30% | 49,359,152 |
| 2019-05-30 | 2019-05-28 | 6.912 | 7,285,278 | +123,367 | 0.30% | 50,354,224 |
| 2019-05-29 | 2019-05-27 | 6.819 | 7,161,911 | +52,912 | 0.30% | 48,835,599 |
| 2019-05-28 | 2019-05-24 | 6.726 | 7,108,999 | -20,971 | 0.30% | 47,813,783 |
| 2019-05-27 | 2019-05-23 | 6.741 | 7,129,970 | -7,098 | 0.30% | 48,065,325 |
| 2019-05-24 | 2019-05-22 | 6.989 | 7,137,068 | -5,485 | 0.30% | 49,882,854 |
| 2019-05-23 | 2019-05-21 | 6.974 | 7,142,553 | -1,936 | 0.30% | 49,810,500 |
| 2019-05-22 | 2019-05-20 | 6.819 | 7,144,489 | +7,744 | 0.30% | 48,716,802 |
| 2019-05-21 | 2019-05-17 | 7.005 | 7,136,745 | +3,871 | 0.30% | 49,991,197 |
| 2019-05-20 | 2019-05-16 | 7.129 | 7,132,874 | -3,226 | 0.30% | 50,848,401 |
| 2019-05-17 | 2019-05-15 | 7.206 | 7,136,100 | +17,422 | 0.30% | 51,424,349 |
| 2019-05-16 | 2019-05-14 | 7.098 | 7,118,678 | +9,679 | 0.30% | 50,526,562 |
| 2019-05-15 | 2019-05-10 | 7.299 | 7,108,999 | -28,714 | 0.30% | 51,890,073 |
| 2019-05-14 | 2019-05-09 | 6.896 | 7,137,713 | -56,462 | 0.30% | 49,223,672 |
| 2019-05-10 | 2019-05-08 | 7.129 | 7,194,175 | +9,034 | 0.30% | 51,285,400 |
| 2019-05-09 | 2019-05-07 | 7.330 | 7,185,141 | +12,905 | 0.30% | 52,668,549 |
| 2019-05-08 | 2019-05-06 | 7.361 | 7,172,236 | +99,373 | 0.30% | 52,796,253 |
| 2019-05-07 | 2019-05-03 | 7.997 | 7,072,863 | -9,679 | 0.30% | 56,558,758 |
| 2019-05-06 | 2019-05-02 | 7.857 | 7,082,542 | -9,679 | 0.30% | 55,648,317 |
| 2019-05-03 | 2019-04-30 | 7.950 | 7,092,221 | -51,945 | 0.30% | 56,383,826 |
| 2019-05-02 | 2019-04-29 | 7.950 | 7,144,166 | -10,970 | 0.30% | 56,796,794 |
| 2019-04-30 | 2019-04-26 | 8.121 | 7,155,136 | -7,098 | 0.30% | 58,103,742 |
| 2019-04-29 | 2019-04-25 | 8.198 | 7,162,234 | +43,234 | 0.30% | 58,716,356 |
| 2019-04-26 | 2019-04-24 | 8.353 | 7,119,000 | +6,452 | 0.30% | 59,465,172 |
| 2019-04-25 | 2019-04-23 | 8.353 | 7,112,548 | +54,849 | 0.30% | 59,411,278 |
| 2019-04-24 | 2019-04-18 | 8.632 | 7,057,699 | -2,581 | 0.30% | 60,921,873 |
| 2019-04-23 | 2019-04-17 | 8.647 | 7,060,280 | +1,935 | 0.30% | 61,053,567 |
| 2019-04-18 | 2019-04-16 | 8.616 | 7,058,345 | -145,186 | 0.30% | 60,818,064 |
| 2019-04-17 | 2019-04-15 | 8.369 | 7,203,531 | -33,555 | 0.30% | 60,282,896 |
| 2019-04-16 | 2019-04-12 | 8.307 | 7,237,086 | +2,581 | 0.30% | 60,115,082 |
| 2019-04-15 | 2019-04-11 | 8.198 | 7,234,505 | -16,132 | 0.30% | 59,308,838 |
| 2019-04-12 | 2019-04-10 | 8.369 | 7,250,637 | +79,369 | 0.30% | 60,677,104 |
| 2019-04-11 | 2019-04-09 | 8.523 | 7,171,268 | +45,170 | 0.30% | 61,124,253 |
| 2019-04-10 | 2019-04-08 | 8.632 | 7,126,098 | +83,563 | 0.30% | 61,512,291 |
| 2019-04-09 | 2019-04-04 | 8.818 | 7,042,535 | -112,923 | 0.30% | 62,100,658 |
| 2019-04-08 | 2019-04-03 | 8.787 | 7,155,458 | -193,583 | 0.30% | 62,874,626 |
| 2019-04-04 | 2019-04-02 | 8.508 | 7,349,041 | -47,750 | 0.31% | 62,525,610 |
| 2019-04-03 | 2019-04-01 | 8.462 | 7,396,791 | -208,747 | 0.31% | 62,587,976 |
| 2019-04-02 | 2019-03-29 | 7.997 | 7,605,538 | -141,961 | 0.32% | 60,818,340 |
| 2019-04-01 | 2019-03-28 | 7.563 | 7,747,499 | +19,359 | 0.33% | 58,591,723 |
| 2019-03-28 | 2019-03-26 | 7.640 | 7,728,140 | +25,811 | 0.32% | 59,044,142 |
| 2019-03-27 | 2019-03-25 | 7.594 | 7,702,329 | +269,725 | 0.32% | 58,488,848 |
| 2019-03-26 | 2019-03-22 | 7.997 | 7,432,604 | +78,078 | 0.31% | 59,435,458 |
| 2019-03-25 | 2019-03-21 | 8.183 | 7,354,526 | -20,649 | 0.31% | 60,178,801 |
| 2019-03-22 | 2019-03-20 | 8.152 | 7,375,175 | -7,098 | 0.31% | 60,119,172 |
| 2019-03-21 | 2019-03-19 | 8.307 | 7,382,273 | +45,815 | 0.31% | 61,321,082 |
| 2019-03-20 | 2019-03-18 | 8.338 | 7,336,458 | -82,595 | 0.31% | 61,167,908 |
| 2019-03-19 | 2019-03-15 | 8.090 | 7,419,053 | -29,038 | 0.31% | 60,016,947 |
| 2019-03-18 | 2019-03-14 | 8.090 | 7,448,091 | +67,109 | 0.31% | 60,251,851 |
| 2019-03-15 | 2019-03-13 | 8.167 | 7,380,982 | +89,048 | 0.31% | 60,280,893 |
| 2019-03-14 | 2019-03-12 | 8.446 | 7,291,934 | +10,002 | 0.31% | 61,587,723 |
| 2019-03-13 | 2019-03-11 | 8.276 | 7,281,932 | -25,166 | 0.31% | 60,261,897 |
| 2019-03-12 | 2019-03-08 | 8.090 | 7,307,098 | +77,433 | 0.31% | 59,111,279 |
| 2019-03-11 | 2019-03-07 | 8.616 | 7,229,665 | +59,688 | 0.30% | 62,294,239 |
| 2019-03-08 | 2019-03-06 | 8.880 | 7,169,977 | -48,396 | 0.30% | 63,668,894 |
| 2019-03-07 | 2019-03-05 | 8.818 | 7,218,373 | +12,906 | 0.30% | 63,651,187 |
| 2019-03-06 | 2019-03-04 | 8.864 | 7,205,467 | -118,408 | 0.30% | 63,872,377 |
| 2019-03-05 | 2019-03-01 | 8.833 | 7,323,875 | -128,087 | 0.31% | 64,694,997 |
| 2019-03-04 | 2019-02-28 | 8.276 | 7,451,962 | -13,551 | 0.31% | 61,668,986 |
| 2019-03-01 | 2019-02-27 | 8.554 | 7,465,513 | +120,021 | 0.31% | 63,863,638 |
| 2019-02-28 | 2019-02-26 | 8.740 | 7,345,492 | -28,715 | 0.31% | 64,202,940 |
| 2019-02-27 | 2019-02-25 | 9.205 | 7,374,207 | -1,095,355 | 0.31% | 67,882,322 |
| 2019-02-26 | 2019-02-22 | 8.353 | 8,469,562 | -455,887 | 0.36% | 70,746,447 |
| 2019-02-25 | 2019-02-21 | 7.671 | 8,925,449 | -343,609 | 0.37% | 68,468,402 |
| 2019-02-22 | 2019-02-20 | 7.501 | 9,269,058 | -421,042 | 0.39% | 69,524,181 |
| 2019-02-21 | 2019-02-19 | 7.284 | 9,690,100 | -265,531 | 0.41% | 70,579,900 |
| 2019-02-20 | 2019-02-18 | 7.346 | 9,955,631 | -77,433 | 0.42% | 73,131,091 |
| 2019-02-19 | 2019-02-15 | 6.989 | 10,033,064 | +71,626 | 0.42% | 70,123,736 |
| 2019-02-18 | 2019-02-14 | 7.237 | 9,961,438 | +71,948 | 0.42% | 72,093,123 |
| 2019-02-15 | 2019-02-13 | 7.253 | 9,889,490 | -142,283 | 0.42% | 71,725,679 |
| 2019-02-14 | 2019-02-12 | 6.881 | 10,031,773 | -285,212 | 0.42% | 69,026,458 |
| 2019-02-13 | 2019-02-11 | 6.617 | 10,316,985 | -160,674 | 0.43% | 68,270,895 |
| 2019-02-12 | 2019-02-08 | 6.431 | 10,477,659 | +19,681 | 0.44% | 67,385,627 |
| 2019-02-11 | 2019-02-04 | 6.493 | 10,457,978 | -332,639 | 0.44% | 67,907,332 |
| 2019-02-08 | 2019-01-31 | 6.276 | 10,790,617 | -434,270 | 0.45% | 67,726,124 |
| 2019-02-01 | 2019-01-30 | 6.106 | 11,224,887 | +6,452 | 0.47% | 68,538,267 |
| 2019-01-31 | 2019-01-29 | 6.199 | 11,218,435 | +58,075 | 0.47% | 69,542,002 |
| 2019-01-30 | 2019-01-28 | 6.168 | 11,160,360 | -19,358 | 0.47% | 68,836,090 |
| 2019-01-29 | 2019-01-25 | 6.214 | 11,179,718 | +3,226 | 0.47% | 69,475,254 |
| 2019-01-28 | 2019-01-24 | 6.199 | 11,176,492 | +206,488 | 0.47% | 69,282,001 |
| 2019-01-25 | 2019-01-23 | 6.059 | 10,970,004 | +161,319 | 0.46% | 66,471,957 |
| 2019-01-24 | 2019-01-22 | 6.059 | 10,808,685 | +112,923 | 0.45% | 65,494,456 |
| 2019-01-23 | 2019-01-21 | 6.137 | 10,695,762 | -23,230 | 0.45% | 65,638,982 |
| 2019-01-22 | 2019-01-18 | 6.261 | 10,718,992 | -325,218 | 0.45% | 67,110,462 |
| 2019-01-21 | 2019-01-17 | 6.075 | 11,044,210 | +314,249 | 0.46% | 67,092,758 |
| 2019-01-17 | 2019-01-15 | 6.044 | 10,729,961 | -12,906 | 0.45% | 64,851,148 |
| 2019-01-16 | 2019-01-14 | 5.780 | 10,742,867 | -3,226 | 0.45% | 62,098,906 |
| 2019-01-15 | 2019-01-11 | 5.920 | 10,746,093 | -64,528 | 0.45% | 63,616,369 |
| 2019-01-14 | 2019-01-10 | 5.889 | 10,810,621 | -1,290 | 0.45% | 63,663,302 |
| 2019-01-11 | 2019-01-09 | 5.873 | 10,811,911 | +6,452 | 0.45% | 63,503,343 |
| 2019-01-10 | 2019-01-08 | 5.827 | 10,805,459 | +13,551 | 0.45% | 62,963,083 |
| 2019-01-09 | 2019-01-07 | 5.765 | 10,791,908 | -6,452 | 0.45% | 62,215,142 |
| 2019-01-08 | 2019-01-04 | 5.703 | 10,798,360 | +6,452 | 0.45% | 61,582,957 |
| 2019-01-07 | 2019-01-03 | 5.393 | 10,791,908 | +6,453 | 0.45% | 58,201,261 |
| 2019-01-04 | 2019-01-02 | 5.331 | 10,785,455 | +77,110 | 0.45% | 57,497,880 |
| 2019-01-03 | 2018-12-31 | 5.486 | 10,708,345 | +133,895 | 0.45% | 58,746,302 |
| 2019-01-02 | 2018-12-27 | 5.316 | 10,574,450 | -43,879 | 0.44% | 56,209,125 |
| 2018-12-28 | 2018-12-24 | 5.393 | 10,618,329 | +132,282 | 0.45% | 57,265,142 |
| 2018-12-21 | 2018-12-19 | 5.672 | 10,486,047 | +14,841 | 0.44% | 59,476,829 |
| 2018-12-20 | 2018-12-18 | 5.703 | 10,471,206 | +271,016 | 0.44% | 59,717,201 |
| 2018-12-19 | 2018-12-17 | 5.935 | 10,200,190 | +12,905 | 0.43% | 60,542,724 |
| 2018-12-17 | 2018-12-13 | 6.121 | 10,187,285 | +3,227 | 0.43% | 62,360,627 |
| 2018-12-14 | 2018-12-12 | 6.013 | 10,184,058 | +9,679 | 0.43% | 61,236,098 |
| 2018-12-13 | 2018-12-11 | 5.997 | 10,174,379 | +14,196 | 0.43% | 61,020,224 |
| 2018-12-12 | 2018-12-10 | 6.106 | 10,160,183 | -10,325 | 0.43% | 62,037,269 |
| 2018-12-11 | 2018-12-07 | 6.214 | 10,170,508 | +12,261 | 0.43% | 63,203,618 |
| 2018-12-10 | 2018-12-06 | 6.400 | 10,158,247 | +41,943 | 0.43% | 65,016,523 |
| 2018-12-07 | 2018-12-05 | 6.695 | 10,116,304 | -12,261 | 0.42% | 67,726,797 |
| 2018-12-06 | 2018-12-04 | 6.896 | 10,128,565 | -60,010 | 0.43% | 69,849,427 |
| 2018-12-05 | 2018-12-03 | 6.803 | 10,188,575 | -47,751 | 0.43% | 69,315,903 |
| 2018-12-04 | 2018-11-30 | 6.509 | 10,236,326 | -10,647 | 0.43% | 66,626,702 |
| 2018-12-03 | 2018-11-29 | 6.493 | 10,246,973 | +29,683 | 0.43% | 66,537,202 |
| 2018-11-30 | 2018-11-28 | 6.602 | 10,217,290 | -11,615 | 0.43% | 67,452,840 |
| 2018-11-29 | 2018-11-27 | 6.447 | 10,228,905 | -9,679 | 0.43% | 65,944,320 |
| 2018-11-28 | 2018-11-26 | 6.323 | 10,238,584 | +39,362 | 0.43% | 64,737,359 |
| 2018-11-27 | 2018-11-23 | 6.354 | 10,199,222 | +32,263 | 0.43% | 64,804,598 |
| 2018-11-26 | 2018-11-22 | 6.540 | 10,166,959 | +60,656 | 0.43% | 66,490,323 |
| 2018-11-23 | 2018-11-21 | 6.648 | 10,106,303 | -129,055 | 0.42% | 67,189,982 |
| 2018-11-22 | 2018-11-20 | 6.447 | 10,235,358 | +83,886 | 0.43% | 65,985,922 |
| 2018-11-21 | 2018-11-19 | 6.633 | 10,151,472 | -3,226 | 0.43% | 67,332,960 |
| 2018-11-20 | 2018-11-16 | 6.571 | 10,154,698 | -70,013 | 0.43% | 66,724,878 |
| 2018-11-19 | 2018-11-15 | 6.462 | 10,224,711 | -56,139 | 0.43% | 66,075,737 |
| 2018-11-16 | 2018-11-14 | 6.292 | 10,280,850 | +43,879 | 0.43% | 64,685,952 |
| 2018-11-15 | 2018-11-13 | 6.323 | 10,236,971 | -6,453 | 0.43% | 64,727,160 |
| 2018-11-14 | 2018-11-12 | 6.199 | 10,243,424 | -105,502 | 0.43% | 63,498,002 |
| 2018-11-13 | 2018-11-09 | 6.137 | 10,348,926 | +109,697 | 0.43% | 63,510,479 |
| 2018-11-12 | 2018-11-08 | 6.276 | 10,239,229 | -10,970 | 0.43% | 64,265,398 |
| 2018-11-09 | 2018-11-07 | 6.354 | 10,250,199 | +152,285 | 0.43% | 65,128,500 |
| 2018-11-08 | 2018-11-06 | 6.571 | 10,097,914 | +159,383 | 0.42% | 66,351,759 |
| 2018-11-07 | 2018-11-05 | 6.602 | 9,938,531 | -103,889 | 0.42% | 65,612,520 |
| 2018-11-06 | 2018-11-02 | 6.617 | 10,042,420 | -106,471 | 0.42% | 66,454,007 |
| 2018-11-05 | 2018-11-01 | 6.369 | 10,148,891 | -248,431 | 0.43% | 64,642,081 |
| 2018-11-02 | 2018-10-31 | 6.106 | 10,397,322 | -4,517 | 0.44% | 63,485,221 |
| 2018-11-01 | 2018-10-30 | 6.044 | 10,401,839 | -304,570 | 0.44% | 62,868,001 |
| 2018-10-31 | 2018-10-29 | 5.734 | 10,706,409 | +45,170 | 0.45% | 61,390,401 |
| 2018-10-30 | 2018-10-26 | 5.889 | 10,661,239 | -118,086 | 0.45% | 62,783,597 |
| 2018-10-29 | 2018-10-25 | 6.075 | 10,779,325 | -300,053 | 0.45% | 65,483,601 |
| 2018-10-26 | 2018-10-24 | 5.718 | 11,079,378 | +190,356 | 0.47% | 63,357,301 |
| 2018-10-25 | 2018-10-23 | 5.703 | 10,889,022 | -29,037 | 0.46% | 62,100,002 |
| 2018-10-24 | 2018-10-22 | 5.811 | 10,918,059 | -31,619 | 0.46% | 63,450,000 |
| 2018-10-23 | 2018-10-19 | 5.145 | 10,949,678 | -16,131 | 0.46% | 56,337,082 |
| 2018-10-22 | 2018-10-18 | 5.068 | 10,965,809 | -7,744 | 0.46% | 55,570,378 |
| 2018-10-19 | 2018-10-16 | 5.114 | 10,973,553 | -8,388 | 0.46% | 56,119,801 |
| 2018-10-18 | 2018-10-15 | 5.130 | 10,981,941 | +6,452 | 0.46% | 56,332,888 |
| 2018-10-16 | 2018-10-12 | 5.269 | 10,975,489 | -25,811 | 0.46% | 57,830,602 |
| 2018-10-15 | 2018-10-11 | 5.161 | 11,001,300 | +8,389 | 0.46% | 56,773,172 |
| 2018-10-11 | 2018-10-09 | 5.595 | 10,992,911 | -128,410 | 0.46% | 61,499,960 |
| 2018-10-10 | 2018-10-08 | 5.440 | 11,121,321 | -27,747 | 0.47% | 60,494,851 |
| 2018-10-09 | 2018-10-05 | 5.440 | 11,149,068 | +32,264 | 0.47% | 60,645,782 |
| 2018-10-08 | 2018-10-04 | 5.471 | 11,116,804 | -83,886 | 0.47% | 60,814,841 |
| 2018-10-05 | 2018-10-03 | 5.548 | 11,200,690 | -9,034 | 0.47% | 62,141,642 |
| 2018-10-04 | 2018-10-02 | 5.548 | 11,209,724 | +9,357 | 0.47% | 62,191,763 |
| 2018-10-03 | 2018-09-28 | 5.656 | 11,200,367 | +19,358 | 0.47% | 63,354,875 |
| 2018-10-02 | 2018-09-27 | 5.641 | 11,181,009 | +6,453 | 0.47% | 63,072,101 |
| 2018-09-28 | 2018-09-26 | 5.827 | 11,174,556 | +77,433 | 0.47% | 65,113,800 |
| 2018-09-27 | 2018-09-24 | 5.703 | 11,097,123 | -5,162 | 0.47% | 63,286,800 |
| 2018-09-26 | 2018-09-21 | 5.889 | 11,102,285 | -54,849 | 0.47% | 65,380,899 |
| 2018-09-24 | 2018-09-20 | 5.610 | 11,157,134 | +6,453 | 0.47% | 62,591,612 |
| 2018-09-21 | 2018-09-19 | 5.718 | 11,150,681 | -4,517 | 0.47% | 63,765,046 |
| 2018-09-20 | 2018-09-18 | 5.672 | 11,155,198 | -258,433 | 0.47% | 63,272,251 |
| 2018-09-19 | 2018-09-17 | 5.455 | 11,413,631 | -166,481 | 0.48% | 62,261,763 |
| 2018-09-18 | 2018-09-14 | 5.517 | 11,580,112 | +12,906 | 0.49% | 63,887,762 |
| 2018-09-17 | 2018-09-13 | 5.517 | 11,567,206 | +10,970 | 0.49% | 63,816,560 |
| 2018-09-14 | 2018-09-12 | 5.471 | 11,556,236 | -192,938 | 0.49% | 63,218,768 |
| 2018-09-10 | 2018-09-06 | 5.718 | 11,749,174 | +3,872 | 0.49% | 67,187,522 |
| 2018-09-07 | 2018-09-05 | 5.687 | 11,745,302 | +96,146 | 0.49% | 66,801,340 |
| 2018-09-06 | 2018-09-04 | 5.858 | 11,649,156 | +34,845 | 0.49% | 68,240,340 |
| 2018-09-05 | 2018-09-03 | 5.858 | 11,614,311 | +19,358 | 0.49% | 68,036,219 |
| 2018-09-04 | 2018-08-31 | 5.951 | 11,594,953 | +43,234 | 0.49% | 69,000,961 |
| 2018-09-03 | 2018-08-30 | 6.168 | 11,551,719 | +196,163 | 0.49% | 71,249,957 |
| 2018-08-31 | 2018-08-29 | 6.292 | 11,355,556 | +1,291 | 0.48% | 71,447,882 |
| 2018-08-30 | 2018-08-28 | 6.400 | 11,354,265 | -27,747 | 0.48% | 72,671,479 |
| 2018-08-29 | 2018-08-27 | 6.462 | 11,382,012 | -198,422 | 0.48% | 73,554,630 |
| 2018-08-28 | 2018-08-24 | 6.183 | 11,580,434 | -2,355,255 | 0.49% | 71,606,534 |
| 2018-08-24 | 2018-08-22 | 6.230 | 13,935,689 | +32,263 | 0.59% | 86,817,928 |
| 2018-08-23 | 2018-08-21 | 6.230 | 13,903,426 | -5,162 | 0.58% | 86,616,933 |
| 2018-08-22 | 2018-08-20 | 6.121 | 13,908,588 | -180,677 | 0.58% | 85,140,277 |
| 2018-08-21 | 2018-08-17 | 5.951 | 14,089,265 | +12,906 | 0.59% | 83,844,481 |
| 2018-08-20 | 2018-08-16 | 6.013 | 14,076,359 | -1,291 | 0.59% | 84,640,258 |
| 2018-08-16 | 2018-08-14 | 6.090 | 14,077,650 | -5,162 | 0.59% | 85,738,846 |
| 2018-08-14 | 2018-08-10 | 6.199 | 14,082,812 | -67,754 | 0.59% | 87,298,000 |
| 2018-08-13 | 2018-08-09 | 6.152 | 14,150,566 | +1,936 | 0.59% | 87,060,115 |
| 2018-08-09 | 2018-08-07 | 6.013 | 14,148,630 | +45,169 | 0.59% | 85,074,819 |
| 2018-08-08 | 2018-08-06 | 5.920 | 14,103,461 | -2,904 | 0.59% | 83,491,831 |
| 2018-08-07 | 2018-08-03 | 5.997 | 14,106,365 | -19,358 | 0.59% | 84,602,072 |
| 2018-08-06 | 2018-08-02 | 6.121 | 14,125,723 | -9,034 | 0.59% | 86,469,451 |
| 2018-08-01 | 2018-07-30 | 6.354 | 14,134,757 | +1,936 | 0.59% | 89,810,502 |
| 2018-07-30 | 2018-07-26 | 6.354 | 14,132,821 | +19,358 | 0.59% | 89,798,201 |
| 2018-07-26 | 2018-07-24 | 6.447 | 14,113,463 | -21,616 | 0.59% | 90,987,522 |
| 2018-07-25 | 2018-07-23 | 6.106 | 14,135,079 | -64,528 | 0.59% | 86,307,668 |
| 2018-07-24 | 2018-07-20 | 6.059 | 14,199,607 | +106,471 | 0.60% | 86,041,506 |
| 2018-07-19 | 2018-07-17 | 6.044 | 14,093,136 | -6,453 | 0.59% | 85,177,947 |
| 2018-07-18 | 2018-07-16 | 6.013 | 14,099,589 | -6,453 | 0.59% | 84,779,939 |
| 2018-07-17 | 2018-07-13 | 6.106 | 14,106,042 | +109,697 | 0.59% | 86,130,370 |
| 2018-07-13 | 2018-07-11 | 5.935 | 13,996,345 | -77,433 | 0.59% | 83,074,614 |
| 2018-07-12 | 2018-07-10 | 6.137 | 14,073,778 | -9,679 | 0.59% | 86,369,579 |
| 2018-07-11 | 2018-07-09 | 6.121 | 14,083,457 | -21,294 | 0.59% | 86,210,723 |
| 2018-07-10 | 2018-07-06 | 6.013 | 14,104,751 | -20,972 | 0.59% | 84,810,977 |
| 2018-07-09 | 2018-07-05 | 6.059 | 14,125,723 | -73,561 | 0.59% | 85,593,811 |
| 2018-07-05 | 2018-07-03 | 6.199 | 14,199,284 | -11,615 | 0.60% | 88,019,998 |
| 2018-07-04 | 2018-06-29 | 6.245 | 14,210,899 | -28,715 | 0.60% | 88,752,689 |
| 2018-07-03 | 2018-06-28 | 6.075 | 14,239,614 | +16,132 | 0.60% | 86,504,600 |
| 2018-06-29 | 2018-06-27 | 6.480 | 14,223,482 | +61,301 | 0.60% | 92,162,384 |
| 2018-06-28 | 2018-06-26 | 6.656 | 14,162,181 | +534,889 | 0.59% | 94,269,936 |
| 2018-06-27 | 2018-06-25 | 6.689 | 13,627,292 | +18,659 | 0.59% | 91,147,680 |
| 2018-06-26 | 2018-06-22 | 6.817 | 13,608,633 | +23,323 | 0.59% | 92,773,318 |
| 2018-06-25 | 2018-06-21 | 6.769 | 13,585,310 | +536,123 | 0.59% | 91,959,029 |
| 2018-06-22 | 2018-06-20 | 7.026 | 13,049,187 | -73,390 | 0.57% | 91,686,970 |
| 2018-06-21 | 2018-06-19 | 7.058 | 13,122,577 | +85,518 | 0.57% | 92,624,607 |
| 2018-06-20 | 2018-06-15 | 7.493 | 13,037,059 | +13,683 | 0.57% | 97,680,590 |
| 2018-06-15 | 2018-06-13 | 7.653 | 13,023,376 | +38,561 | 0.57% | 99,672,020 |
| 2018-06-14 | 2018-06-12 | 7.734 | 12,984,815 | +39,183 | 0.57% | 100,420,776 |
| 2018-06-13 | 2018-06-11 | 7.750 | 12,945,632 | -60,951 | 0.56% | 100,325,891 |
| 2018-06-12 | 2018-06-08 | 7.782 | 13,006,583 | +145,537 | 0.57% | 101,216,498 |
| 2018-06-11 | 2018-06-07 | 7.943 | 12,861,046 | +12,439 | 0.56% | 102,151,787 |
| 2018-06-08 | 2018-06-06 | 7.862 | 12,848,607 | +4,975 | 0.56% | 101,020,063 |
| 2018-06-07 | 2018-06-05 | 7.878 | 12,843,632 | +31,098 | 0.56% | 101,187,452 |
| 2018-06-06 | 2018-06-04 | 7.894 | 12,812,534 | +6,219 | 0.56% | 101,148,455 |
| 2018-06-04 | 2018-05-31 | 7.894 | 12,806,315 | -13,682 | 0.56% | 101,099,359 |
| 2018-06-01 | 2018-05-30 | 7.750 | 12,819,997 | +33,585 | 0.56% | 99,352,246 |
| 2018-05-31 | 2018-05-29 | 7.894 | 12,786,412 | +60,018 | 0.56% | 100,942,235 |
| 2018-05-30 | 2018-05-28 | 8.007 | 12,726,394 | +108,220 | 0.55% | 101,900,763 |
| 2018-05-29 | 2018-05-25 | 8.007 | 12,618,174 | -6,219 | 0.55% | 101,034,241 |
| 2018-05-28 | 2018-05-24 | 8.055 | 12,624,393 | +55,664 | 0.55% | 101,692,977 |
| 2018-05-25 | 2018-05-23 | 7.959 | 12,568,729 | +115,062 | 0.55% | 100,032,078 |
| 2018-05-24 | 2018-05-21 | 8.071 | 12,453,667 | +9,329 | 0.54% | 100,517,967 |
| 2018-05-23 | 2018-05-18 | 8.071 | 12,444,338 | -4,976 | 0.54% | 100,442,669 |
| 2018-05-21 | 2018-05-17 | 8.039 | 12,449,314 | +22,391 | 0.54% | 100,082,502 |
| 2018-05-18 | 2018-05-16 | 8.104 | 12,426,923 | +44,158 | 0.54% | 100,701,716 |
| 2018-05-17 | 2018-05-15 | 8.200 | 12,382,765 | -7,152 | 0.54% | 101,538,451 |
| 2018-05-16 | 2018-05-14 | 8.361 | 12,389,917 | -113,196 | 0.54% | 103,589,198 |
| 2018-05-15 | 2018-05-11 | 8.087 | 12,503,113 | +14,305 | 0.54% | 101,118,093 |
| 2018-05-14 | 2018-05-10 | 8.039 | 12,488,808 | +25,500 | 0.54% | 100,400,002 |
| 2018-05-11 | 2018-05-09 | 8.087 | 12,463,308 | +6,220 | 0.54% | 100,796,173 |
| 2018-05-10 | 2018-05-08 | 8.184 | 12,457,088 | -50,067 | 0.54% | 101,947,609 |
| 2018-05-09 | 2018-05-07 | 8.104 | 12,507,155 | -6,220 | 0.54% | 101,351,877 |
| 2018-05-08 | 2018-05-04 | 8.007 | 12,513,375 | +78,988 | 0.55% | 100,195,111 |
| 2018-05-07 | 2018-05-03 | 8.120 | 12,434,387 | +3,421 | 0.54% | 100,962,126 |
| 2018-05-04 | 2018-05-02 | 8.184 | 12,430,966 | +54,732 | 0.54% | 101,733,829 |
| 2018-05-03 | 2018-04-30 | 8.361 | 12,376,234 | -186,586 | 0.54% | 103,474,797 |
| 2018-05-02 | 2018-04-27 | 7.878 | 12,562,820 | +21,768 | 0.55% | 98,975,099 |
| 2018-04-30 | 2018-04-26 | 7.814 | 12,541,052 | +27,055 | 0.55% | 97,997,042 |
| 2018-04-27 | 2018-04-25 | 7.975 | 12,513,997 | +49,756 | 0.55% | 99,797,681 |
| 2018-04-26 | 2018-04-24 | 8.039 | 12,464,241 | -44,158 | 0.54% | 100,202,503 |
| 2018-04-25 | 2018-04-23 | 7.894 | 12,508,399 | -11,195 | 0.54% | 98,747,463 |
| 2018-04-24 | 2018-04-20 | 7.975 | 12,519,594 | +138,695 | 0.55% | 99,842,317 |
| 2018-04-23 | 2018-04-19 | 8.104 | 12,380,899 | +10,573 | 0.54% | 100,328,760 |
| 2018-04-20 | 2018-04-18 | 7.959 | 12,370,326 | +25,811 | 0.54% | 98,453,027 |
| 2018-04-19 | 2018-04-17 | 8.007 | 12,344,515 | -148,335 | 0.54% | 98,843,042 |
| 2018-04-18 | 2018-04-16 | 8.120 | 12,492,850 | +46,335 | 0.54% | 101,436,821 |
| 2018-04-17 | 2018-04-13 | 8.329 | 12,446,515 | +14,927 | 0.54% | 103,662,160 |
| 2018-04-16 | 2018-04-12 | 8.345 | 12,431,588 | +43,537 | 0.54% | 103,737,719 |
| 2018-04-13 | 2018-04-11 | 8.441 | 12,388,051 | +52,866 | 0.54% | 104,569,496 |
| 2018-04-12 | 2018-04-10 | 8.393 | 12,335,185 | +18,036 | 0.54% | 103,528,256 |
| 2018-04-11 | 2018-04-09 | 8.232 | 12,317,149 | +1,244 | 0.54% | 101,396,481 |
| 2018-04-10 | 2018-04-06 | 8.152 | 12,315,905 | +43,537 | 0.54% | 100,396,141 |
| 2018-04-09 | 2018-04-04 | 8.104 | 12,272,368 | +2,488 | 0.53% | 99,449,278 |
| 2018-04-06 | 2018-04-03 | 8.280 | 12,269,880 | +16,792 | 0.53% | 101,599,196 |
| 2018-04-04 | 2018-03-29 | 8.393 | 12,253,088 | +3,732 | 0.53% | 102,839,222 |
| 2018-04-03 | 2018-03-28 | 8.554 | 12,249,356 | +36,695 | 0.53% | 104,777,400 |
| 2018-03-29 | 2018-03-27 | 8.731 | 12,212,661 | -19,902 | 0.53% | 106,623,482 |
| 2018-03-28 | 2018-03-26 | 8.666 | 12,232,563 | +22,701 | 0.53% | 106,010,518 |
| 2018-03-27 | 2018-03-23 | 8.554 | 12,209,862 | +32,031 | 0.53% | 104,439,580 |
| 2018-03-26 | 2018-03-22 | 8.827 | 12,177,831 | +22,079 | 0.53% | 107,494,196 |
| 2018-03-23 | 2018-03-21 | 8.859 | 12,155,752 | +59,085 | 0.53% | 107,690,194 |
| 2018-03-22 | 2018-03-20 | 8.827 | 12,096,667 | +39,805 | 0.53% | 106,777,758 |
| 2018-03-21 | 2018-03-19 | 8.891 | 12,056,862 | -12,439 | 0.53% | 107,201,818 |
| 2018-03-20 | 2018-03-16 | 8.940 | 12,069,301 | +4,665 | 0.53% | 107,894,582 |
| 2018-03-19 | 2018-03-15 | 9.020 | 12,064,636 | +62,195 | 0.53% | 108,822,779 |
| 2018-03-16 | 2018-03-14 | 9.068 | 12,002,441 | +59,397 | 0.52% | 108,840,722 |
| 2018-03-15 | 2018-03-13 | 9.149 | 11,943,044 | -12,439 | 0.52% | 109,262,222 |
| 2018-03-14 | 2018-03-12 | 9.213 | 11,955,483 | -61,574 | 0.52% | 110,144,921 |
| 2018-03-13 | 2018-03-09 | 9.052 | 12,017,057 | -61,884 | 0.52% | 108,780,048 |
| 2018-03-12 | 2018-03-08 | 8.924 | 12,078,941 | -106,043 | 0.53% | 107,786,550 |
| 2018-03-09 | 2018-03-07 | 8.843 | 12,184,984 | -3,110 | 0.53% | 107,753,251 |
| 2018-03-08 | 2018-03-06 | 9.020 | 12,188,094 | -110,707 | 0.53% | 109,936,368 |
| 2018-03-07 | 2018-03-05 | 8.714 | 12,298,801 | -25,811 | 0.54% | 107,177,788 |
| 2018-03-06 | 2018-03-02 | 8.698 | 12,324,612 | +148,646 | 0.54% | 107,204,558 |
| 2018-03-05 | 2018-03-01 | 8.924 | 12,175,966 | +81,165 | 0.53% | 108,652,354 |
| 2018-03-02 | 2018-02-28 | 8.827 | 12,094,801 | +123,769 | 0.53% | 106,761,287 |
| 2018-03-01 | 2018-02-27 | 9.052 | 11,971,032 | +18,969 | 0.52% | 108,363,423 |
| 2018-02-28 | 2018-02-26 | 9.149 | 11,952,063 | +8,708 | 0.52% | 109,344,733 |
| 2018-02-27 | 2018-02-23 | 9.084 | 11,943,355 | -71,836 | 0.52% | 108,496,947 |
| 2018-02-26 | 2018-02-22 | 8.956 | 12,015,191 | -31,097 | 0.52% | 107,604,046 |
| 2018-02-23 | 2018-02-21 | 8.972 | 12,046,288 | +47,268 | 0.52% | 108,076,226 |
| 2018-02-22 | 2018-02-20 | 8.875 | 11,999,020 | +15,238 | 0.52% | 106,494,599 |
| 2018-02-21 | 2018-02-15 | 8.827 | 11,983,782 | -36,074 | 0.52% | 105,781,318 |
| 2018-02-20 | 2018-02-13 | 8.650 | 12,019,856 | +53,177 | 0.52% | 103,973,884 |
| 2018-02-14 | 2018-02-12 | 8.570 | 11,966,679 | +6,220 | 0.52% | 102,551,869 |
| 2018-02-13 | 2018-02-09 | 8.457 | 11,960,459 | +34,207 | 0.52% | 101,152,430 |
| 2018-02-12 | 2018-02-08 | 9.020 | 11,926,252 | +10,263 | 0.52% | 107,574,558 |
| 2018-02-09 | 2018-02-07 | 8.956 | 11,915,989 | +899,965 | 0.52% | 106,715,626 |
| 2018-02-08 | 2018-02-06 | 9.165 | 11,016,024 | +208,665 | 0.48% | 100,958,400 |
| 2018-02-07 | 2018-02-05 | 9.888 | 10,807,359 | +77,744 | 0.47% | 106,865,475 |
| 2018-02-06 | 2018-02-02 | 10.017 | 10,729,615 | -6,219 | 0.47% | 107,476,846 |
| 2018-02-05 | 2018-02-01 | 9.969 | 10,735,834 | +178,189 | 0.47% | 107,021,296 |
| 2018-02-02 | 2018-01-31 | 10.274 | 10,557,645 | -28,921 | 0.46% | 108,470,250 |
| 2018-02-01 | 2018-01-30 | 10.290 | 10,586,566 | +52,866 | 0.46% | 108,937,602 |
| 2018-01-31 | 2018-01-29 | 10.596 | 10,533,700 | +103,866 | 0.46% | 111,611,537 |
| 2018-01-30 | 2018-01-26 | 10.949 | 10,429,834 | -52,866 | 0.45% | 114,200,298 |
| 2018-01-29 | 2018-01-25 | 10.869 | 10,482,700 | -38,561 | 0.46% | 113,936,423 |
| 2018-01-26 | 2018-01-24 | 11.174 | 10,521,261 | -167,305 | 0.46% | 117,569,678 |
| 2018-01-25 | 2018-01-23 | 10.580 | 10,688,566 | -164,195 | 0.47% | 113,080,590 |
| 2018-01-24 | 2018-01-22 | 10.628 | 10,852,761 | +210,841 | 0.47% | 115,341,190 |
| 2018-01-23 | 2018-01-19 | 10.499 | 10,641,920 | -160,463 | 0.46% | 111,731,570 |
| 2018-01-22 | 2018-01-18 | 10.145 | 10,802,383 | +276,147 | 0.47% | 109,595,232 |
| 2018-01-19 | 2018-01-17 | 10.129 | 10,526,236 | -92,360 | 0.46% | 106,624,346 |
| 2018-01-18 | 2018-01-16 | 9.567 | 10,618,596 | +53,799 | 0.46% | 101,584,347 |
| 2018-01-17 | 2018-01-15 | 9.245 | 10,564,797 | +52,244 | 0.46% | 97,672,371 |
| 2018-01-16 | 2018-01-12 | 9.406 | 10,512,553 | +31,097 | 0.46% | 98,879,621 |
| 2018-01-15 | 2018-01-11 | 9.518 | 10,481,456 | +24,878 | 0.46% | 99,766,802 |
| 2018-01-12 | 2018-01-10 | 9.744 | 10,456,578 | -133,720 | 0.46% | 101,883,753 |
| 2018-01-11 | 2018-01-09 | 9.744 | 10,590,298 | -18,969 | 0.46% | 103,186,655 |
| 2018-01-10 | 2018-01-08 | 9.856 | 10,609,267 | -736,703 | 0.46% | 104,565,539 |
| 2018-01-09 | 2018-01-05 | 9.599 | 11,345,970 | -6,841 | 0.49% | 108,907,726 |
| 2018-01-08 | 2018-01-04 | 9.631 | 11,352,811 | -21,769 | 0.49% | 109,338,461 |
| 2018-01-05 | 2018-01-03 | 9.486 | 11,374,580 | -15,238 | 0.50% | 107,902,153 |
| 2018-01-04 | 2018-01-02 | 9.567 | 11,389,818 | +44,159 | 0.50% | 108,962,354 |
| 2018-01-03 | 2017-12-29 | 9.261 | 11,345,659 | +9,951 | 0.49% | 105,073,921 |
| 2018-01-02 | 2017-12-28 | 9.213 | 11,335,708 | -14,305 | 0.49% | 104,434,983 |
| 2017-12-29 | 2017-12-27 | 9.052 | 11,350,013 | -622 | 0.49% | 102,741,874 |
| 2017-12-28 | 2017-12-22 | 9.004 | 11,350,635 | +18,659 | 0.49% | 102,200,004 |
| 2017-12-27 | 2017-12-21 | 9.036 | 11,331,976 | +21,768 | 0.49% | 102,396,400 |
| 2017-12-22 | 2017-12-20 | 8.956 | 11,310,208 | +659,270 | 0.49% | 101,290,453 |
| 2017-12-21 | 2017-12-19 | 8.988 | 10,650,938 | -3,110 | 0.46% | 95,728,751 |
| 2017-12-20 | 2017-12-18 | 8.972 | 10,654,048 | -1,866 | 0.46% | 95,585,403 |
| 2017-12-19 | 2017-12-15 | 8.988 | 10,655,914 | +13,062 | 0.46% | 95,773,474 |
| 2017-12-18 | 2017-12-14 | 9.036 | 10,642,852 | +18,347 | 0.46% | 96,169,436 |
| 2017-12-15 | 2017-12-13 | 9.165 | 10,624,505 | +82,720 | 0.46% | 97,370,251 |
| 2017-12-14 | 2017-12-12 | 9.036 | 10,541,785 | +145,848 | 0.46% | 95,256,188 |
| 2017-12-13 | 2017-12-11 | 9.325 | 10,395,937 | -62,196 | 0.45% | 96,946,997 |
| 2017-12-12 | 2017-12-08 | 9.390 | 10,458,133 | +8,708 | 0.46% | 98,199,604 |
| 2017-12-11 | 2017-12-07 | 9.293 | 10,449,425 | -68,415 | 0.46% | 97,109,778 |
| 2017-12-08 | 2017-12-06 | 9.438 | 10,517,840 | -11,195 | 0.46% | 99,267,570 |
| 2017-12-07 | 2017-12-05 | 9.727 | 10,529,035 | +34,207 | 0.46% | 102,420,448 |
| 2017-12-06 | 2017-12-04 | 9.824 | 10,494,828 | +23,634 | 0.46% | 103,100,142 |
| 2017-12-05 | 2017-12-01 | 9.872 | 10,471,194 | +12,439 | 0.46% | 103,373,044 |
| 2017-12-04 | 2017-11-30 | 9.856 | 10,458,755 | -70,902 | 0.46% | 103,082,085 |
| 2017-12-01 | 2017-11-29 | 9.872 | 10,529,657 | +51,622 | 0.46% | 103,950,199 |
| 2017-11-30 | 2017-11-28 | 10.001 | 10,478,035 | -10,573 | 0.46% | 104,788,339 |
| 2017-11-29 | 2017-11-27 | 10.129 | 10,488,608 | -27,988 | 0.46% | 106,243,197 |
| 2017-11-28 | 2017-11-24 | 10.178 | 10,516,596 | -16,793 | 0.46% | 107,033,969 |
| 2017-11-27 | 2017-11-23 | 10.129 | 10,533,389 | +59,086 | 0.46% | 106,696,802 |
| 2017-11-24 | 2017-11-22 | 10.210 | 10,474,303 | +61,884 | 0.46% | 106,940,346 |
| 2017-11-23 | 2017-11-21 | 10.210 | 10,412,419 | +27,988 | 0.45% | 106,308,524 |
| 2017-11-22 | 2017-11-20 | 9.969 | 10,384,431 | -90,494 | 0.45% | 103,518,298 |
| 2017-11-21 | 2017-11-17 | 10.290 | 10,474,925 | -25,500 | 0.46% | 107,788,797 |
| 2017-11-20 | 2017-11-16 | 10.483 | 10,500,425 | -46,958 | 0.46% | 110,077,156 |
| 2017-11-17 | 2017-11-15 | 10.596 | 10,547,383 | +41,049 | 0.46% | 111,756,517 |
| 2017-11-16 | 2017-11-14 | 10.756 | 10,506,334 | +38,250 | 0.46% | 113,010,826 |
| 2017-11-15 | 2017-11-13 | 10.805 | 10,468,084 | +3,110 | 0.46% | 113,104,322 |
| 2017-11-14 | 2017-11-10 | 10.933 | 10,464,974 | -241,940 | 0.46% | 114,416,799 |
| 2017-11-13 | 2017-11-09 | 10.901 | 10,706,914 | -58,774 | 0.47% | 116,717,704 |
| 2017-11-10 | 2017-11-08 | 10.740 | 10,765,688 | +102,000 | 0.47% | 115,627,459 |
| 2017-11-09 | 2017-11-07 | 10.853 | 10,663,688 | -65,616 | 0.46% | 115,732,126 |
| 2017-11-08 | 2017-11-06 | 10.773 | 10,729,304 | +116,305 | 0.47% | 115,581,701 |
| 2017-11-07 | 2017-11-03 | 10.901 | 10,612,999 | +58,464 | 0.46% | 115,693,922 |
| 2017-11-06 | 2017-11-02 | 10.917 | 10,554,535 | +113,195 | 0.46% | 115,226,297 |
| 2017-11-03 | 2017-11-01 | 10.949 | 10,441,340 | +52,555 | 0.45% | 114,326,282 |
| 2017-11-02 | 2017-10-31 | 10.933 | 10,388,785 | +75,256 | 0.45% | 113,583,801 |
| 2017-11-01 | 2017-10-30 | 11.014 | 10,313,529 | +31,720 | 0.45% | 113,590,129 |
| 2017-10-31 | 2017-10-27 | 11.078 | 10,281,809 | +380,635 | 0.45% | 113,902,035 |
| 2017-10-30 | 2017-10-26 | 11.062 | 9,901,174 | +9,329 | 0.43% | 109,526,159 |
| 2017-10-27 | 2017-10-25 | 11.126 | 9,891,845 | +20,214 | 0.43% | 110,059,143 |
| 2017-10-26 | 2017-10-24 | 11.110 | 9,871,631 | -3,732 | 0.43% | 109,675,517 |
| 2017-10-25 | 2017-10-23 | 11.174 | 9,875,363 | +1,555 | 0.43% | 110,352,100 |
| 2017-10-24 | 2017-10-20 | 11.126 | 9,873,808 | +16,171 | 0.43% | 109,858,458 |
| 2017-10-23 | 2017-10-19 | 11.046 | 9,857,637 | +69,969 | 0.43% | 108,886,061 |
| 2017-10-20 | 2017-10-18 | 11.351 | 9,787,668 | +16,171 | 0.43% | 111,103,223 |
| 2017-10-19 | 2017-10-17 | 11.367 | 9,771,497 | +23,634 | 0.43% | 111,076,771 |
| 2017-10-18 | 2017-10-16 | 11.480 | 9,747,863 | -122,524 | 0.42% | 111,905,223 |
| 2017-10-17 | 2017-10-13 | 11.319 | 9,870,387 | -311 | 0.43% | 111,724,796 |
| 2017-10-16 | 2017-10-12 | 11.239 | 9,870,698 | -46,647 | 0.43% | 110,934,791 |
| 2017-10-13 | 2017-10-11 | 11.207 | 9,917,345 | -6,841 | 0.43% | 111,140,137 |
| 2017-10-12 | 2017-10-10 | 11.271 | 9,924,186 | +5,597 | 0.43% | 111,855,062 |
| 2017-10-11 | 2017-10-09 | 11.303 | 9,918,589 | -14,616 | 0.43% | 112,110,928 |
| 2017-10-10 | 2017-10-06 | 11.400 | 9,933,205 | -125,945 | 0.43% | 113,234,394 |
| 2017-10-09 | 2017-10-04 | 11.255 | 10,059,150 | -51,000 | 0.44% | 113,214,500 |
| 2017-10-06 | 2017-10-03 | 11.191 | 10,110,150 | -194,982 | 0.44% | 113,138,279 |
| 2017-10-04 | 2017-09-29 | 11.014 | 10,305,132 | +15,549 | 0.45% | 113,497,647 |
| 2017-10-03 | 2017-09-28 | 10.933 | 10,289,583 | +107,286 | 0.45% | 112,499,195 |
| 2017-09-29 | 2017-09-27 | 11.046 | 10,182,297 | +34,208 | 0.44% | 112,472,209 |
| 2017-09-28 | 2017-09-26 | 10.982 | 10,148,089 | +59,085 | 0.44% | 111,441,693 |
| 2017-09-27 | 2017-09-25 | 10.998 | 10,089,004 | +222,970 | 0.44% | 110,955,063 |
| 2017-09-26 | 2017-09-22 | 11.287 | 9,866,034 | +50,378 | 0.43% | 111,358,263 |
| 2017-09-25 | 2017-09-21 | 11.480 | 9,815,656 | +78,677 | 0.43% | 112,683,485 |
| 2017-09-22 | 2017-09-20 | 11.448 | 9,736,979 | +4,043 | 0.42% | 111,467,165 |
| 2017-09-21 | 2017-09-19 | 11.335 | 9,732,936 | +146,781 | 0.42% | 110,325,451 |
| 2017-09-20 | 2017-09-18 | 11.625 | 9,586,155 | -151,135 | 0.42% | 111,435,989 |
| 2017-09-19 | 2017-09-15 | 11.014 | 9,737,290 | +69,037 | 0.42% | 107,243,605 |
| 2017-09-18 | 2017-09-14 | 11.014 | 9,668,253 | -190,317 | 0.42% | 106,483,252 |
| 2017-09-15 | 2017-09-13 | 11.110 | 9,858,570 | -6,842 | 0.43% | 109,530,407 |
| 2017-09-14 | 2017-09-12 | 11.142 | 9,865,412 | -17,414 | 0.43% | 109,923,662 |
| 2017-09-13 | 2017-09-11 | 11.030 | 9,882,826 | +54,731 | 0.43% | 109,005,395 |
| 2017-09-12 | 2017-09-08 | 11.014 | 9,828,095 | +24,568 | 0.43% | 108,243,704 |
| 2017-09-11 | 2017-09-07 | 11.062 | 9,803,527 | -19,903 | 0.43% | 108,445,995 |
| 2017-09-08 | 2017-09-06 | 11.046 | 9,823,430 | +83,342 | 0.43% | 108,508,215 |
| 2017-09-07 | 2017-09-05 | 11.126 | 9,740,088 | -4,976 | 0.42% | 108,370,656 |
| 2017-09-06 | 2017-09-04 | 11.126 | 9,745,064 | +1,555 | 0.42% | 108,426,021 |
| 2017-09-05 | 2017-09-01 | 11.271 | 9,743,509 | +14,616 | 0.42% | 109,818,659 |
| 2017-09-04 | 2017-08-31 | 11.400 | 9,728,893 | -129,988 | 0.42% | 110,905,323 |
| 2017-09-01 | 2017-08-30 | 11.448 | 9,858,881 | -64,372 | 0.43% | 112,862,677 |
| 2017-08-31 | 2017-08-29 | 11.384 | 9,923,253 | +285,476 | 0.43% | 112,961,396 |
| 2017-08-30 | 2017-08-28 | 11.512 | 9,637,777 | -177,568 | 0.42% | 110,951,358 |
| 2017-08-29 | 2017-08-25 | 11.174 | 9,815,345 | -53,177 | 0.43% | 109,681,430 |
| 2017-08-28 | 2017-08-24 | 10.869 | 9,868,522 | -64,683 | 0.43% | 107,260,925 |
| 2017-08-25 | 2017-08-22 | 10.869 | 9,933,205 | -27,366 | 0.43% | 107,963,964 |
| 2017-08-24 | 2017-08-21 | 10.789 | 9,960,571 | +81,476 | 0.43% | 107,460,655 |
| 2017-08-22 | 2017-08-18 | 10.789 | 9,879,095 | +92,671 | 0.43% | 106,581,643 |
| 2017-08-21 | 2017-08-17 | 10.933 | 9,786,424 | +63,128 | 0.43% | 106,998,002 |
| 2017-08-18 | 2017-08-16 | 10.998 | 9,723,296 | +6,220 | 0.42% | 106,933,144 |
| 2017-08-17 | 2017-08-15 | 10.917 | 9,717,076 | +42,293 | 0.42% | 106,083,564 |
| 2017-08-16 | 2017-08-14 | 11.014 | 9,674,783 | +101,689 | 0.42% | 106,555,172 |
| 2017-08-15 | 2017-08-11 | 10.933 | 9,573,094 | -27,677 | 0.42% | 104,665,599 |
| 2017-08-14 | 2017-08-10 | 11.158 | 9,600,771 | +85,208 | 0.42% | 107,129,311 |
| 2017-08-11 | 2017-08-09 | 11.319 | 9,515,563 | +173,213 | 0.41% | 107,708,475 |
| 2017-08-10 | 2017-08-08 | 11.480 | 9,342,350 | -21,768 | 0.41% | 107,249,944 |
| 2017-08-09 | 2017-08-07 | 11.528 | 9,364,118 | -132,165 | 0.41% | 107,951,520 |
| 2017-08-08 | 2017-08-04 | 11.400 | 9,496,283 | +2,799 | 0.41% | 108,253,666 |
| 2017-08-07 | 2017-08-03 | 11.400 | 9,493,484 | +389,342 | 0.41% | 108,221,758 |
| 2017-08-04 | 2017-08-02 | 11.544 | 9,104,142 | -145,848 | 0.40% | 105,100,842 |
| 2017-08-03 | 2017-08-01 | 11.223 | 9,249,990 | -66,238 | 0.40% | 103,810,053 |
| 2017-08-02 | 2017-07-31 | 11.078 | 9,316,228 | +92,360 | 0.41% | 103,205,314 |
| 2017-08-01 | 2017-07-28 | 10.965 | 9,223,868 | +189,074 | 0.40% | 101,144,013 |
| 2017-07-31 | 2017-07-27 | 11.142 | 9,034,794 | +13,994 | 0.39% | 100,668,644 |
| 2017-07-28 | 2017-07-26 | 11.126 | 9,020,800 | +86,140 | 0.39% | 100,367,678 |
| 2017-07-27 | 2017-07-25 | 11.174 | 8,934,660 | +43,226 | 0.39% | 99,840,228 |
| 2017-07-26 | 2017-07-24 | 11.367 | 8,891,434 | -24,878 | 0.39% | 101,072,720 |
| 2017-07-25 | 2017-07-21 | 11.239 | 8,916,312 | -2,196,115 | 0.39% | 100,208,638 |
| 2017-07-24 | 2017-07-20 | 11.303 | 11,112,427 | -197,159 | 0.48% | 125,605,013 |
| 2017-07-21 | 2017-07-19 | 11.384 | 11,309,586 | +55,976 | 0.49% | 128,742,724 |
| 2017-07-20 | 2017-07-18 | 11.110 | 11,253,610 | +142,738 | 0.49% | 125,029,541 |
| 2017-07-19 | 2017-07-17 | 11.239 | 11,110,872 | +199,647 | 0.48% | 124,872,857 |
| 2017-07-18 | 2017-07-14 | 11.480 | 10,911,225 | +28,610 | 0.48% | 125,260,590 |
| 2017-07-17 | 2017-07-13 | 11.593 | 10,882,615 | +42,604 | 0.47% | 126,156,972 |
| 2017-07-14 | 2017-07-12 | 11.448 | 10,840,011 | -87,074 | 0.47% | 124,094,475 |
| 2017-07-13 | 2017-07-11 | 11.094 | 10,927,085 | +172,592 | 0.48% | 121,226,102 |
| 2017-07-12 | 2017-07-10 | 10.917 | 10,754,493 | +232,610 | 0.47% | 117,409,285 |
| 2017-07-11 | 2017-07-07 | 10.998 | 10,521,883 | +41,049 | 0.46% | 115,715,703 |
| 2017-07-10 | 2017-07-06 | 11.110 | 10,480,834 | +34,519 | 0.46% | 116,443,867 |
| 2017-07-07 | 2017-07-05 | 11.142 | 10,446,315 | +13,061 | 0.46% | 116,396,275 |
| 2017-07-06 | 2017-07-04 | 11.142 | 10,433,254 | -4,354 | 0.45% | 116,250,745 |
| 2017-07-05 | 2017-07-03 | 11.303 | 10,437,608 | +3,421 | 0.45% | 117,977,458 |
| 2017-07-04 | 2017-06-30 | 11.255 | 10,434,187 | +12,128 | 0.45% | 117,435,495 |
| 2017-07-03 | 2017-06-29 | 11.303 | 10,422,059 | +55,353 | 0.45% | 117,801,706 |
| 2017-06-30 | 2017-06-28 | 11.271 | 10,366,706 | +18,037 | 0.45% | 116,842,685 |
| 2017-06-29 | 2017-06-27 | 11.303 | 10,348,669 | -14,927 | 0.45% | 116,972,171 |
| 2017-06-28 | 2017-06-26 | 11.319 | 10,363,596 | -4,664 | 0.45% | 117,307,522 |
| 2017-06-27 | 2017-06-23 | 11.773 | 10,368,260 | +46,335 | 0.45% | 122,065,847 |
| 2017-06-26 | 2017-06-22 | 11.855 | 10,321,925 | -4,644,866 | 0.45% | 122,371,327 |
| 2017-06-23 | 2017-06-21 | 11.740 | 14,966,791 | +111,894 | 0.67% | 175,710,926 |
| 2017-06-22 | 2017-06-20 | 11.674 | 14,854,897 | +8,188 | 0.66% | 173,417,524 |
| 2017-06-21 | 2017-06-19 | 11.740 | 14,846,709 | +46,091 | 0.66% | 174,301,156 |
| 2017-06-20 | 2017-06-16 | 11.493 | 14,800,618 | +1,820 | 0.66% | 170,099,371 |
| 2017-06-19 | 2017-06-15 | 11.460 | 14,798,798 | +35,175 | 0.66% | 169,590,424 |
| 2017-06-16 | 2017-06-14 | 11.674 | 14,763,623 | +21,227 | 0.66% | 172,351,982 |
| 2017-06-15 | 2017-06-13 | 11.691 | 14,742,396 | +28,504 | 0.66% | 172,347,261 |
| 2017-06-14 | 2017-06-12 | 11.625 | 14,713,892 | -15,162 | 0.66% | 171,043,573 |
| 2017-06-13 | 2017-06-09 | 11.855 | 14,729,054 | -8,794 | 0.66% | 174,619,936 |
| 2017-06-12 | 2017-06-08 | 12.070 | 14,737,848 | -10,916 | 0.66% | 177,883,323 |
| 2017-06-09 | 2017-06-07 | 11.954 | 14,748,764 | +30,020 | 0.66% | 176,312,747 |
| 2017-06-08 | 2017-06-06 | 11.806 | 14,718,744 | -12,129 | 0.66% | 173,769,621 |
| 2017-06-07 | 2017-06-05 | 11.773 | 14,730,873 | +29,717 | 0.66% | 173,427,026 |
| 2017-06-06 | 2017-06-02 | 11.872 | 14,701,156 | -4,549 | 0.66% | 174,531,596 |
| 2017-06-05 | 2017-06-01 | 11.724 | 14,705,705 | -8,187 | 0.66% | 172,403,282 |
| 2017-06-02 | 2017-05-31 | 11.822 | 14,713,892 | -18,801 | 0.66% | 173,954,953 |
| 2017-06-01 | 2017-05-29 | 11.921 | 14,732,693 | -450,304 | 0.66% | 175,634,778 |
| 2017-05-31 | 2017-05-26 | 11.822 | 15,182,997 | -13,039 | 0.68% | 179,500,946 |
| 2017-05-29 | 2017-05-25 | 11.921 | 15,196,036 | -5,595,907 | 0.68% | 181,158,489 |
| 2017-05-26 | 2017-05-24 | 11.377 | 20,791,943 | +70,654 | 0.93% | 236,556,151 |
| 2017-05-25 | 2017-05-23 | 11.328 | 20,721,289 | +1,213 | 0.93% | 234,727,289 |
| 2017-05-24 | 2017-05-22 | 11.344 | 20,720,076 | +37,601 | 0.93% | 235,055,199 |
| 2017-05-23 | 2017-05-19 | 11.394 | 20,682,475 | +38,208 | 0.92% | 235,651,731 |
| 2017-05-22 | 2017-05-18 | 11.443 | 20,644,267 | +44,879 | 0.92% | 236,237,597 |
| 2017-05-19 | 2017-05-17 | 11.674 | 20,599,388 | +9,097 | 0.92% | 240,479,275 |
| 2017-05-18 | 2017-05-16 | 11.757 | 20,590,291 | +33,962 | 0.92% | 242,070,626 |
| 2017-05-17 | 2017-05-15 | 11.724 | 20,556,329 | -94,306 | 0.92% | 240,993,450 |
| 2017-05-16 | 2017-05-12 | 11.163 | 20,650,635 | -4,839,031 | 0.92% | 230,521,883 |
| 2017-05-15 | 2017-05-11 | 11.262 | 25,489,666 | -7,278 | 1.14% | 287,061,485 |
| 2017-05-12 | 2017-05-10 | 11.196 | 25,496,944 | -5,761 | 1.14% | 285,461,789 |
| 2017-05-11 | 2017-05-09 | 11.278 | 25,502,705 | +30,627 | 1.14% | 287,628,839 |
| 2017-05-10 | 2017-05-08 | 11.080 | 25,472,078 | +7,277 | 1.14% | 282,243,356 |
| 2017-05-09 | 2017-05-05 | 11.064 | 25,464,801 | +156,470 | 1.14% | 281,742,838 |
| 2017-05-08 | 2017-05-04 | 11.344 | 25,308,331 | +97,945 | 1.13% | 287,105,838 |
| 2017-05-05 | 2017-05-02 | 11.658 | 25,210,386 | -10,917 | 1.13% | 293,892,828 |
| 2017-05-04 | 2017-04-28 | 11.707 | 25,221,303 | +12,130 | 1.13% | 295,267,704 |
| 2017-05-02 | 2017-04-27 | 11.740 | 25,209,173 | +10,916 | 1.13% | 295,957,037 |
| 2017-04-28 | 2017-04-26 | 11.855 | 25,198,257 | -117,958 | 1.13% | 298,737,313 |
| 2017-04-27 | 2017-04-25 | 11.757 | 25,316,215 | -49,731 | 1.13% | 297,631,151 |
| 2017-04-26 | 2017-04-24 | 11.641 | 25,365,946 | +2,426 | 1.13% | 295,288,031 |
| 2017-04-25 | 2017-04-21 | 11.542 | 25,363,520 | +22,743 | 1.13% | 292,750,499 |
| 2017-04-24 | 2017-04-20 | 11.641 | 25,340,777 | +195,890 | 1.13% | 294,995,035 |
| 2017-04-21 | 2017-04-19 | 11.559 | 25,144,887 | +78,538 | 1.12% | 290,641,606 |
| 2017-04-20 | 2017-04-18 | 11.707 | 25,066,349 | -13,343 | 1.12% | 293,453,646 |
| 2017-04-19 | 2017-04-13 | 11.855 | 25,079,692 | +55,796 | 1.12% | 297,331,668 |
| 2017-04-18 | 2017-04-12 | 11.938 | 25,023,896 | -24,259 | 1.12% | 298,733,255 |
| 2017-04-13 | 2017-04-11 | 11.790 | 25,048,155 | +86,422 | 1.12% | 295,305,722 |
| 2017-04-12 | 2017-04-10 | 11.971 | 24,961,733 | -1,213 | 1.12% | 298,814,338 |
| 2017-04-11 | 2017-04-07 | 12.070 | 24,962,946 | +1,819 | 1.12% | 301,298,519 |
| 2017-04-10 | 2017-04-06 | 11.987 | 24,961,127 | +334,166 | 1.12% | 299,218,664 |
| 2017-04-07 | 2017-04-05 | 12.103 | 24,626,961 | +87,938 | 1.10% | 298,055,377 |
| 2017-04-06 | 2017-04-03 | 11.921 | 24,539,023 | -2,729 | 1.10% | 292,540,260 |
| 2017-04-05 | 2017-03-31 | 11.822 | 24,541,752 | -55,189 | 1.10% | 290,144,804 |
| 2017-04-03 | 2017-03-30 | 11.839 | 24,596,941 | -2,336,429 | 1.10% | 291,202,851 |
| 2017-03-31 | 2017-03-29 | 12.185 | 26,933,370 | -9,703 | 1.20% | 328,189,902 |
| 2017-03-30 | 2017-03-28 | 12.268 | 26,943,073 | +9,097 | 1.20% | 330,529,436 |
| 2017-03-29 | 2017-03-27 | 12.202 | 26,933,976 | -2,426 | 1.20% | 328,641,396 |
| 2017-03-28 | 2017-03-24 | 12.284 | 26,936,402 | +15,768 | 1.20% | 330,891,748 |
| 2017-03-27 | 2017-03-23 | 12.301 | 26,920,634 | +45,789 | 1.20% | 331,141,941 |
| 2017-03-24 | 2017-03-22 | 12.268 | 26,874,845 | +94,306 | 1.20% | 329,692,435 |
| 2017-03-23 | 2017-03-21 | 12.647 | 26,780,539 | -12,736 | 1.20% | 338,691,858 |
| 2017-03-22 | 2017-03-20 | 12.663 | 26,793,275 | -13,039 | 1.20% | 339,294,719 |
| 2017-03-21 | 2017-03-17 | 12.564 | 26,806,314 | +107,345 | 1.20% | 336,807,808 |
| 2017-03-20 | 2017-03-16 | 12.663 | 26,698,969 | +52,763 | 1.19% | 338,100,482 |
| 2017-03-17 | 2017-03-15 | 12.136 | 26,646,206 | +60,041 | 1.19% | 323,372,641 |
| 2017-03-16 | 2017-03-14 | 12.202 | 26,586,165 | +12,736 | 1.19% | 324,397,497 |
| 2017-03-15 | 2017-03-13 | 12.350 | 26,573,429 | -18,801 | 1.19% | 328,185,580 |
| 2017-03-14 | 2017-03-10 | 12.169 | 26,592,230 | -31,840 | 1.19% | 323,594,550 |
| 2017-03-13 | 2017-03-09 | 12.251 | 26,624,070 | +37,905 | 1.19% | 326,177,004 |
| 2017-03-10 | 2017-03-08 | 12.400 | 26,586,165 | +23,349 | 1.19% | 329,657,997 |
| 2017-03-09 | 2017-03-07 | 12.400 | 26,562,816 | +21,226 | 1.19% | 329,368,478 |
| 2017-03-08 | 2017-03-06 | 12.416 | 26,541,590 | +34,569 | 1.19% | 329,542,924 |
| 2017-03-07 | 2017-03-03 | 12.532 | 26,507,021 | +28,808 | 1.18% | 332,173,202 |
| 2017-03-06 | 2017-03-02 | 12.828 | 26,478,213 | -3,117,867 | 1.18% | 339,670,904 |
| 2017-03-03 | 2017-03-01 | 12.746 | 29,596,080 | -32,749 | 1.32% | 377,227,865 |
| 2017-03-02 | 2017-02-28 | 12.548 | 29,628,829 | -14,859 | 1.32% | 371,782,739 |
| 2017-03-01 | 2017-02-27 | 12.564 | 29,643,688 | +4,852 | 1.32% | 372,457,980 |
| 2017-02-28 | 2017-02-24 | 12.729 | 29,638,836 | -32,143 | 1.32% | 377,284,117 |
| 2017-02-27 | 2017-02-23 | 12.878 | 29,670,979 | -12,736 | 1.33% | 382,096,438 |
| 2017-02-24 | 2017-02-22 | 12.845 | 29,683,715 | -7,581 | 1.33% | 381,281,549 |
| 2017-02-23 | 2017-02-21 | 12.713 | 29,691,296 | -8,491 | 1.33% | 377,462,326 |
| 2017-02-22 | 2017-02-20 | 12.944 | 29,699,787 | +18,195 | 1.33% | 384,426,281 |
| 2017-02-21 | 2017-02-17 | 12.762 | 29,681,592 | -30,930 | 1.33% | 378,807,205 |
| 2017-02-20 | 2017-02-16 | 12.993 | 29,712,522 | -226,517 | 1.33% | 386,060,894 |
| 2017-02-17 | 2017-02-15 | 12.779 | 29,939,039 | -63,680 | 1.34% | 382,586,496 |
| 2017-02-16 | 2017-02-14 | 12.713 | 30,002,719 | -81,570 | 1.34% | 381,421,414 |
| 2017-02-15 | 2017-02-13 | 12.680 | 30,084,289 | -145,553 | 1.34% | 381,466,294 |
| 2017-02-14 | 2017-02-10 | 12.350 | 30,229,842 | -122,507 | 1.35% | 373,342,794 |
| 2017-02-13 | 2017-02-09 | 12.202 | 30,352,349 | -2,468,943 | 1.36% | 370,351,498 |
| 2017-02-10 | 2017-02-08 | 12.169 | 32,821,292 | -93,700 | 1.47% | 399,394,531 |
| 2017-02-09 | 2017-02-07 | 11.674 | 32,914,992 | +3,639 | 1.47% | 384,252,844 |
| 2017-02-08 | 2017-02-06 | 11.724 | 32,911,353 | +37,905 | 1.47% | 385,838,372 |
| 2017-02-07 | 2017-02-03 | 11.542 | 32,873,448 | +190,735 | 1.47% | 379,431,495 |
| 2017-02-06 | 2017-02-02 | 11.691 | 32,682,713 | +99,764 | 1.46% | 382,080,096 |
| 2017-02-03 | 2017-02-01 | 11.888 | 32,582,949 | +23,349 | 1.46% | 387,360,856 |
| 2017-02-02 | 2017-01-27 | 11.954 | 32,559,600 | +53,370 | 1.45% | 389,230,753 |
| 2017-02-01 | 2017-01-25 | 11.822 | 32,506,230 | +24,259 | 1.45% | 384,304,826 |
| 2017-01-26 | 2017-01-24 | 11.971 | 32,481,971 | -3,033 | 1.45% | 388,838,334 |
| 2017-01-25 | 2017-01-23 | 11.905 | 32,485,004 | -12,141,546 | 1.45% | 386,732,082 |
| 2017-01-24 | 2017-01-20 | 11.790 | 44,626,550 | +18,801 | 1.99% | 526,125,600 |
| 2017-01-23 | 2017-01-19 | 11.839 | 44,607,749 | -24,259 | 1.99% | 528,110,535 |
| 2017-01-20 | 2017-01-18 | 11.921 | 44,632,008 | -1,213 | 1.99% | 532,077,387 |
| 2017-01-19 | 2017-01-17 | 11.806 | 44,633,221 | +44,879 | 1.99% | 526,940,198 |
| 2017-01-18 | 2017-01-16 | 11.806 | 44,588,342 | +6,671 | 1.99% | 526,410,356 |
| 2017-01-17 | 2017-01-13 | 12.053 | 44,581,671 | -3,639 | 1.99% | 537,358,098 |
| 2017-01-16 | 2017-01-12 | 12.037 | 44,585,310 | -2,426 | 1.99% | 536,666,800 |
| 2017-01-13 | 2017-01-11 | 12.086 | 44,587,736 | -42,453 | 1.99% | 538,901,602 |
| 2017-01-12 | 2017-01-10 | 12.004 | 44,630,189 | +6,065 | 1.99% | 535,735,202 |
| 2017-01-10 | 2017-01-06 | 12.070 | 44,624,124 | -22,743 | 1.99% | 538,605,599 |
| 2017-01-09 | 2017-01-05 | 12.086 | 44,646,867 | +43,969 | 1.99% | 539,616,278 |
| 2017-01-06 | 2017-01-04 | 11.921 | 44,602,898 | -12,129 | 1.99% | 531,730,354 |
| 2017-01-05 | 2017-01-03 | 11.707 | 44,615,027 | -24,259 | 1.99% | 522,311,499 |
| 2017-01-04 | 2016-12-30 | 11.526 | 44,639,286 | +8,491 | 1.99% | 514,498,951 |
| 2017-01-03 | 2016-12-29 | 11.427 | 44,630,795 | -1,213 | 1.99% | 509,985,627 |
| 2016-12-30 | 2016-12-28 | 11.542 | 44,632,008 | -17,588 | 1.99% | 515,150,997 |
| 2016-12-29 | 2016-12-23 | 11.311 | 44,649,596 | +30,324 | 1.99% | 505,046,921 |
| 2016-12-28 | 2016-12-22 | 11.493 | 44,619,272 | +57,008 | 1.99% | 512,796,836 |
| 2016-12-23 | 2016-12-21 | 11.707 | 44,562,264 | +6,368 | 1.99% | 521,693,799 |
| 2016-12-22 | 2016-12-20 | 11.625 | 44,555,896 | +129,481 | 1.99% | 517,945,873 |
| 2016-12-21 | 2016-12-19 | 12.004 | 44,426,415 | -26,078 | 1.98% | 533,289,125 |
| 2016-12-20 | 2016-12-16 | 12.169 | 44,452,493 | -20,317 | 1.99% | 540,931,862 |
| 2016-12-19 | 2016-12-15 | 12.119 | 44,472,810 | +69,138 | 1.99% | 538,979,179 |
| 2016-12-16 | 2016-12-14 | 12.235 | 44,403,672 | -36,995 | 1.98% | 543,266,431 |
| 2016-12-15 | 2016-12-13 | 12.251 | 44,440,667 | +18,194 | 1.99% | 544,451,829 |
| 2016-12-14 | 2016-12-12 | 12.235 | 44,422,473 | +46,092 | 1.98% | 543,496,455 |
| 2016-12-13 | 2016-12-09 | 12.597 | 44,376,381 | -39,420 | 1.98% | 559,030,263 |
| 2016-12-12 | 2016-12-08 | 12.779 | 44,415,801 | -177,090 | 1.98% | 567,582,870 |
| 2016-12-09 | 2016-12-07 | 12.416 | 44,592,891 | -13,039 | 1.99% | 553,669,607 |
| 2016-12-08 | 2016-12-06 | 12.268 | 44,605,930 | +29,111 | 1.99% | 547,212,000 |
| 2016-12-07 | 2016-12-05 | 12.284 | 44,576,819 | +68,228 | 1.99% | 547,589,895 |
| 2016-12-06 | 2016-12-02 | 12.433 | 44,508,591 | +140,701 | 1.99% | 553,356,825 |
| 2016-12-05 | 2016-12-01 | 12.713 | 44,367,890 | +12,432 | 1.98% | 564,044,323 |
| 2016-12-02 | 2016-11-30 | 12.696 | 44,355,458 | +156,167 | 1.98% | 563,154,906 |
| 2016-12-01 | 2016-11-29 | 12.960 | 44,199,291 | -1,516 | 1.97% | 572,832,866 |
| 2016-11-30 | 2016-11-28 | 13.125 | 44,200,807 | -64,893 | 1.97% | 580,140,714 |
| 2016-11-29 | 2016-11-25 | 13.241 | 44,265,700 | -27,291 | 1.98% | 586,101,672 |
| 2016-11-28 | 2016-11-24 | 13.026 | 44,292,991 | -29,717 | 1.98% | 576,968,600 |
| 2016-11-25 | 2016-11-23 | 12.878 | 44,322,708 | -70,351 | 1.98% | 570,778,229 |
| 2016-11-24 | 2016-11-22 | 12.894 | 44,393,059 | -3,082,994 | 1.98% | 572,416,184 |
| 2016-11-23 | 2016-11-21 | 12.663 | 47,476,053 | -7,884 | 2.12% | 601,209,597 |
| 2016-11-22 | 2016-11-18 | 12.597 | 47,483,937 | -82,480 | 2.12% | 598,177,616 |
| 2016-11-21 | 2016-11-17 | 12.680 | 47,566,417 | -24,259 | 2.12% | 603,138,230 |
| 2016-11-18 | 2016-11-16 | 12.696 | 47,590,676 | -26,078 | 2.13% | 604,230,547 |
| 2016-11-17 | 2016-11-15 | 12.812 | 47,616,754 | -85,513 | 2.13% | 610,057,659 |
| 2016-11-16 | 2016-11-14 | 12.597 | 47,702,267 | +23,027,091 | 2.13% | 600,928,022 |
| 2016-11-15 | 2016-11-11 | 12.614 | 24,675,176 | -27,897 | 1.10% | 311,251,729 |
| 2016-11-14 | 2016-11-10 | 12.367 | 24,703,073 | +40,633 | 1.10% | 305,493,746 |
| 2016-11-11 | 2016-11-09 | 12.136 | 24,662,440 | +119,778 | 1.10% | 299,298,083 |
| 2016-11-10 | 2016-11-08 | 12.515 | 24,542,662 | -170,115 | 1.10% | 307,152,123 |
| 2016-11-09 | 2016-11-07 | 12.383 | 24,712,777 | -218,329 | 1.10% | 306,021,237 |
| 2016-11-08 | 2016-11-04 | 12.070 | 24,931,106 | +10,613 | 1.11% | 300,914,216 |
| 2016-11-07 | 2016-11-03 | 11.905 | 24,920,493 | +54,885 | 1.11% | 296,677,019 |
| 2016-11-04 | 2016-11-02 | 11.954 | 24,865,608 | +67,622 | 1.11% | 297,253,631 |
| 2016-11-03 | 2016-11-01 | 12.251 | 24,797,986 | -44,272 | 1.11% | 303,805,270 |
| 2016-11-02 | 2016-10-31 | 12.169 | 24,842,258 | -6,975 | 1.11% | 302,299,555 |
| 2016-11-01 | 2016-10-28 | 12.136 | 24,849,233 | -609,503 | 1.11% | 301,564,962 |
| 2016-10-31 | 2016-10-27 | 12.119 | 25,458,736 | +36,995 | 1.14% | 308,541,975 |
| 2016-10-28 | 2016-10-26 | 12.119 | 25,421,741 | +22,439 | 1.14% | 308,093,622 |
| 2016-10-26 | 2016-10-24 | 12.400 | 25,399,302 | -127,359 | 1.13% | 314,941,362 |
| 2016-10-25 | 2016-10-20 | 12.119 | 25,526,661 | -45,485 | 1.14% | 309,365,178 |
| 2016-10-24 | 2016-10-19 | 11.954 | 25,572,146 | -30,020 | 1.14% | 305,699,875 |
| 2016-10-20 | 2016-10-18 | 11.971 | 25,602,166 | -43,666 | 1.14% | 306,480,896 |
| 2016-10-18 | 2016-10-14 | 11.806 | 25,645,832 | +161,927 | 1.15% | 302,774,917 |
| 2016-10-17 | 2016-10-13 | 11.625 | 25,483,905 | +284,132 | 1.14% | 296,241,006 |
| 2016-10-14 | 2016-10-12 | 11.921 | 25,199,773 | +50,640 | 1.13% | 300,417,346 |
| 2016-10-13 | 2016-10-11 | 12.103 | 25,149,133 | -46,698 | 1.12% | 304,375,125 |
| 2016-10-12 | 2016-10-07 | 11.905 | 25,195,831 | +72,170 | 1.13% | 299,954,901 |
| 2016-10-11 | 2016-10-06 | 11.921 | 25,123,661 | +74,899 | 1.12% | 299,509,982 |
| 2016-10-07 | 2016-10-05 | 11.790 | 25,048,762 | +81,874 | 1.12% | 295,312,879 |
| 2016-10-06 | 2016-10-04 | 11.855 | 24,966,888 | -27,898 | 1.12% | 295,994,323 |
| 2016-10-05 | 2016-10-03 | 11.740 | 24,994,786 | +4,852 | 1.12% | 293,440,122 |
| 2016-10-04 | 2016-09-30 | 11.658 | 24,989,934 | +105,223 | 1.12% | 291,322,885 |
| 2016-10-03 | 2016-09-29 | 11.921 | 24,884,711 | +57,008 | 1.11% | 296,661,356 |
| 2016-09-30 | 2016-09-28 | 11.888 | 24,827,703 | +144,946 | 1.11% | 295,162,979 |
| 2016-09-29 | 2016-09-27 | 11.921 | 24,682,757 | +155,863 | 1.10% | 294,253,775 |
| 2016-09-28 | 2016-09-26 | 11.938 | 24,526,894 | +208,626 | 1.10% | 292,800,085 |
| 2016-09-27 | 2016-09-23 | 12.350 | 24,318,268 | +3,216,419 | 1.09% | 300,334,025 |
| 2016-09-26 | 2016-09-22 | 12.581 | 21,101,849 | -910 | 0.94% | 265,482,029 |
| 2016-09-23 | 2016-09-21 | 12.499 | 21,102,759 | +114,926 | 0.94% | 263,753,677 |
| 2016-09-22 | 2016-09-20 | 12.400 | 20,987,833 | +177,999 | 0.94% | 260,240,880 |
| 2016-09-21 | 2016-09-19 | 12.449 | 20,809,834 | -17,284 | 0.93% | 259,063,153 |
| 2016-09-20 | 2016-09-15 | 12.268 | 20,827,118 | +63,679 | 0.93% | 255,500,757 |
| 2016-09-19 | 2016-09-14 | 12.218 | 20,763,439 | +47,608 | 0.93% | 253,692,468 |
| 2016-09-15 | 2016-09-13 | 12.268 | 20,715,831 | +109,468 | 0.93% | 254,135,522 |
| 2016-09-14 | 2016-09-12 | 12.597 | 20,606,363 | -14,858 | 0.92% | 259,588,102 |
| 2016-09-13 | 2016-09-09 | 13.026 | 20,621,221 | -238,647 | 0.92% | 268,615,795 |
| 2016-09-12 | 2016-09-08 | 12.680 | 20,859,868 | +15,162 | 0.93% | 264,501,400 |
| 2016-09-09 | 2016-09-07 | 12.729 | 20,844,706 | -347,508 | 0.93% | 265,340,262 |
| 2016-09-08 | 2016-09-06 | 12.680 | 21,192,214 | -63,679 | 0.95% | 268,715,519 |
| 2016-09-07 | 2016-09-05 | 12.515 | 21,255,893 | +411,490 | 0.95% | 266,018,114 |
| 2016-09-06 | 2016-09-02 | 12.433 | 20,844,403 | -28,201 | 0.93% | 259,149,805 |
| 2016-09-05 | 2016-09-01 | 12.037 | 20,872,604 | +11,523 | 0.93% | 251,240,456 |
| 2016-09-02 | 2016-08-31 | 11.987 | 20,861,081 | +51,247 | 0.93% | 250,069,830 |
| 2016-09-01 | 2016-08-30 | 12.202 | 20,809,834 | -13,949 | 0.93% | 253,916,203 |
| 2016-08-31 | 2016-08-29 | 11.954 | 20,823,783 | +20,924 | 0.93% | 248,936,005 |
| 2016-08-30 | 2016-08-26 | 12.004 | 20,802,859 | +44,272 | 0.93% | 249,714,915 |
| 2016-08-29 | 2016-08-25 | 12.086 | 20,758,587 | +28,504 | 0.93% | 250,894,905 |
| 2016-08-26 | 2016-08-24 | 12.202 | 20,730,083 | -27,898 | 0.93% | 252,943,101 |
| 2016-08-25 | 2016-08-23 | 12.334 | 20,757,981 | -302,022 | 0.93% | 256,021,706 |
| 2016-08-24 | 2016-08-22 | 12.696 | 21,060,003 | +377,528 | 0.94% | 267,386,350 |
| 2016-08-23 | 2016-08-19 | 12.713 | 20,682,475 | -75,506 | 0.92% | 262,934,131 |
| 2016-08-22 | 2016-08-18 | 12.779 | 20,757,981 | -496,396 | 0.93% | 265,263,131 |
| 2016-08-19 | 2016-08-17 | 12.532 | 21,254,377 | -245,924 | 0.95% | 266,349,601 |
| 2016-08-18 | 2016-08-16 | 12.861 | 21,500,301 | -144,643 | 0.96% | 276,521,702 |
| 2016-08-17 | 2016-08-15 | 12.845 | 21,644,944 | +2,426 | 0.97% | 278,025,098 |
| 2016-08-16 | 2016-08-12 | 12.301 | 21,642,518 | -46,395 | 0.97% | 266,217,557 |
| 2016-08-15 | 2016-08-11 | 12.251 | 21,688,913 | +40,937 | 0.97% | 265,715,372 |
| 2016-08-12 | 2016-08-10 | 11.707 | 21,647,976 | -27,898 | 0.97% | 253,434,494 |
| 2016-08-11 | 2016-08-09 | 11.724 | 21,675,874 | +10,916 | 0.97% | 254,118,508 |
| 2016-08-10 | 2016-08-08 | 11.691 | 21,664,958 | +14,556 | 0.97% | 253,276,074 |
| 2016-08-09 | 2016-08-05 | 11.542 | 21,650,402 | -5,155 | 0.97% | 249,892,996 |
| 2016-08-08 | 2016-08-04 | 11.377 | 21,655,557 | +19,407 | 0.97% | 246,381,746 |
| 2016-08-05 | 2016-08-03 | 11.196 | 21,636,150 | +13,645 | 0.97% | 242,236,642 |
| 2016-08-04 | 2016-08-01 | 11.278 | 21,622,505 | +6,671 | 0.97% | 243,866,523 |
| 2016-08-03 | 2016-07-29 | 11.064 | 21,615,834 | -24,258 | 0.97% | 239,157,825 |
| 2016-08-01 | 2016-07-28 | 11.245 | 21,640,092 | -58,828 | 0.97% | 243,351,236 |
| 2016-07-29 | 2016-07-27 | 11.460 | 21,698,920 | -11,220 | 0.97% | 248,664,050 |
| 2016-07-28 | 2016-07-26 | 11.658 | 21,710,140 | -18,194 | 0.97% | 253,088,328 |
| 2016-07-27 | 2016-07-25 | 11.658 | 21,728,334 | +12,130 | 0.97% | 253,300,426 |
| 2016-07-26 | 2016-07-22 | 11.691 | 21,716,204 | +606 | 0.97% | 253,875,170 |
| 2016-07-25 | 2016-07-21 | 11.790 | 21,715,598 | -20,014 | 0.97% | 256,016,475 |
| 2016-07-22 | 2016-07-20 | 11.641 | 21,735,612 | +46,092 | 0.97% | 253,026,876 |
| 2016-07-21 | 2016-07-19 | 11.674 | 21,689,520 | -59,434 | 0.97% | 253,205,583 |
| 2016-07-20 | 2016-07-18 | 11.872 | 21,748,954 | +5,458 | 0.97% | 258,202,801 |
| 2016-07-19 | 2016-07-15 | 11.872 | 21,743,496 | -10,613 | 0.97% | 258,138,004 |
| 2016-07-18 | 2016-07-14 | 11.855 | 21,754,109 | +4,852 | 0.97% | 257,905,301 |
| 2016-07-15 | 2016-07-13 | 11.822 | 21,749,257 | -12,433 | 0.97% | 257,130,539 |
| 2016-07-14 | 2016-07-12 | 11.757 | 21,761,690 | -75,505 | 0.97% | 255,842,228 |
| 2016-07-13 | 2016-07-11 | 11.460 | 21,837,195 | -21,833 | 0.98% | 250,248,646 |
| 2016-07-12 | 2016-07-08 | 11.295 | 21,859,028 | -19,711 | 0.98% | 246,894,546 |
| 2016-07-11 | 2016-07-07 | 11.377 | 21,878,739 | -10,916 | 0.98% | 248,920,954 |
| 2016-07-08 | 2016-07-06 | 11.245 | 21,889,655 | -3,942 | 0.98% | 246,157,669 |
| 2016-07-07 | 2016-07-05 | 11.328 | 21,893,597 | -11,220 | 0.98% | 248,006,998 |
| 2016-07-06 | 2016-07-04 | 11.460 | 21,904,817 | -114,623 | 0.98% | 251,023,576 |
| 2016-07-05 | 2016-06-30 | 11.427 | 22,019,440 | -80,357 | 0.98% | 251,610,976 |
| 2016-07-04 | 2016-06-29 | 11.295 | 22,099,797 | +29,717 | 0.99% | 249,613,997 |
| 2016-06-30 | 2016-06-28 | 11.295 | 22,070,080 | +5,458 | 0.99% | 249,278,348 |
| 2016-06-29 | 2016-06-27 | 11.130 | 22,064,622 | -53,976 | 0.99% | 245,578,501 |
| 2016-06-28 | 2016-06-24 | 10.932 | 22,118,598 | +12,736 | 0.99% | 241,802,732 |
| 2016-06-27 | 2016-06-23 | 11.328 | 22,105,862 | -41,846 | 0.99% | 250,411,500 |
| 2016-06-24 | 2016-06-22 | 11.163 | 22,147,708 | -51,550 | 0.99% | 247,233,625 |
| 2016-06-23 | 2016-06-21 | 10.701 | 22,199,258 | +111,893 | 0.99% | 237,559,955 |
| 2016-06-22 | 2016-06-20 | 10.784 | 22,087,365 | +44,273 | 0.99% | 238,183,534 |
| 2016-06-21 | 2016-06-17 | 10.586 | 22,043,092 | -77,022 | 0.98% | 233,344,527 |
| 2016-06-20 | 2016-06-16 | 10.306 | 22,120,114 | -145,856 | 0.99% | 227,959,375 |
| 2016-06-17 | 2016-06-15 | 10.470 | 22,265,970 | +70,957 | 0.99% | 233,133,897 |
| 2016-06-16 | 2016-06-14 | 10.322 | 22,195,013 | +32,749 | 0.99% | 229,097,218 |
| 2016-06-15 | 2016-06-13 | 10.355 | 22,162,264 | -110,984 | 0.99% | 229,490,043 |
| 2016-06-14 | 2016-06-10 | 10.355 | 22,273,248 | +12,250,408 | 1.00% | 230,639,281 |
| 2016-06-13 | 2016-06-08 | 10.850 | 10,022,840 | +28,807 | 0.45% | 108,744,367 |
| 2016-06-10 | 2016-06-07 | 13.369 | 9,994,033 | +57,615 | 0.45% | 133,612,922 |
| 2016-06-08 | 2016-06-06 | 12.981 | 9,936,418 | +1,134,761 | 0.44% | 128,989,481 |
| 2016-06-07 | 2016-06-03 | 13.074 | 8,801,657 | -13,001,844 | 0.44% | 115,071,246 |
| 2016-06-03 | 2016-06-01 | 12.686 | 21,803,501 | -14,080 | 1.09% | 276,599,944 |
| 2016-06-02 | 2016-05-31 | 12.649 | 21,817,581 | -2,707 | 1.09% | 275,972,804 |
| 2016-06-01 | 2016-05-30 | 12.317 | 21,820,288 | -30,327 | 1.09% | 268,754,305 |
| 2016-05-31 | 2016-05-27 | 11.984 | 21,850,615 | +27,890 | 1.09% | 261,865,014 |
| 2016-05-30 | 2016-05-26 | 11.615 | 21,822,725 | +192,247 | 1.09% | 253,471,271 |
| 2016-05-27 | 2016-05-25 | 11.707 | 21,630,478 | -30,868 | 1.08% | 253,235,444 |
| 2016-05-26 | 2016-05-24 | 11.486 | 21,661,346 | +33,034 | 1.08% | 248,796,887 |
| 2016-05-25 | 2016-05-23 | 11.744 | 21,628,312 | -17,330 | 1.08% | 254,008,856 |
| 2016-05-24 | 2016-05-20 | 11.763 | 21,645,642 | -79,335 | 1.08% | 254,612,090 |
| 2016-05-23 | 2016-05-19 | 11.467 | 21,724,977 | +67,151 | 1.09% | 249,126,567 |
| 2016-05-20 | 2016-05-18 | 11.818 | 21,657,826 | +57,674 | 1.08% | 255,955,197 |
| 2016-05-19 | 2016-05-17 | 12.003 | 21,600,152 | -27,348 | 1.08% | 259,262,247 |
| 2016-05-18 | 2016-05-16 | 11.652 | 21,627,500 | +5,421,361 | 1.08% | 252,002,470 |
| 2016-05-17 | 2016-05-13 | 11.356 | 16,206,139 | +29,243 | 0.81% | 184,044,902 |
| 2016-05-16 | 2016-05-12 | 11.670 | 16,176,896 | +2,091,971 | 0.81% | 188,791,044 |
| 2016-05-13 | 2016-05-11 | 11.652 | 14,084,925 | -24,640 | 0.70% | 164,116,791 |
| 2016-05-12 | 2016-05-10 | 11.744 | 14,109,565 | +71,213 | 0.71% | 165,706,620 |
| 2016-05-11 | 2016-05-09 | 11.578 | 14,038,352 | -126,992 | 0.70% | 162,537,205 |
| 2016-05-10 | 2016-05-06 | 11.818 | 14,165,344 | +80,961 | 0.71% | 167,408,004 |
| 2016-05-09 | 2016-05-05 | 12.446 | 14,084,383 | -11,102 | 0.70% | 175,293,915 |
| 2016-05-06 | 2016-05-04 | 12.594 | 14,095,485 | +39,532 | 0.71% | 177,514,370 |
| 2016-05-05 | 2016-05-03 | 12.354 | 14,055,953 | +13,539 | 0.70% | 173,642,301 |
| 2016-05-04 | 2016-04-29 | 12.631 | 14,042,414 | -25,723 | 0.70% | 177,364,620 |
| 2016-05-03 | 2016-04-28 | 12.926 | 14,068,137 | +407,238 | 0.70% | 181,845,997 |
| 2016-04-29 | 2016-04-27 | 13.277 | 13,660,899 | +28,160 | 0.68% | 181,374,943 |
| 2016-04-28 | 2016-04-26 | 13.665 | 13,632,739 | +33,576 | 0.68% | 186,287,604 |
| 2016-04-27 | 2016-04-25 | 13.831 | 13,599,163 | +20,037 | 0.68% | 188,088,877 |
| 2016-04-26 | 2016-04-22 | 13.997 | 13,579,126 | -42,511 | 0.68% | 190,068,497 |
| 2016-04-25 | 2016-04-21 | 14.145 | 13,621,637 | +64,443 | 0.68% | 192,675,808 |
| 2016-04-22 | 2016-04-20 | 14.163 | 13,557,194 | +56,591 | 0.68% | 192,014,618 |
| 2016-04-21 | 2016-04-19 | 14.551 | 13,500,603 | +59,570 | 0.68% | 196,448,402 |
| 2016-04-20 | 2016-04-18 | 14.422 | 13,441,033 | -246,401 | 0.67% | 193,844,194 |
| 2016-04-19 | 2016-04-15 | 14.717 | 13,687,434 | +24,369 | 0.68% | 201,441,746 |
| 2016-04-18 | 2016-04-14 | 14.939 | 13,663,065 | -14,080 | 0.68% | 204,110,701 |
| 2016-04-15 | 2016-04-13 | 14.773 | 13,677,145 | -80,960 | 0.68% | 202,048,000 |
| 2016-04-14 | 2016-04-12 | 14.126 | 13,758,105 | +43,323 | 0.69% | 194,352,071 |
| 2016-04-13 | 2016-04-11 | 14.237 | 13,714,782 | -22,745 | 0.69% | 195,259,604 |
| 2016-04-12 | 2016-04-08 | 13.683 | 13,737,527 | -27,618 | 0.69% | 187,973,178 |
| 2016-04-11 | 2016-04-07 | 13.812 | 13,765,145 | -36,825 | 0.69% | 190,130,375 |
| 2016-04-08 | 2016-04-06 | 13.702 | 13,801,970 | -8,935 | 0.69% | 189,109,829 |
| 2016-04-07 | 2016-04-05 | 13.480 | 13,810,905 | +14,080 | 0.69% | 186,171,893 |
| 2016-04-06 | 2016-04-01 | 13.609 | 13,796,825 | -7,311 | 0.69% | 187,765,484 |
| 2016-04-05 | 2016-03-31 | 13.942 | 13,804,136 | -25,182 | 0.69% | 192,453,272 |
| 2016-04-01 | 2016-03-30 | 13.794 | 13,829,318 | -79,606 | 0.69% | 190,761,392 |
| 2016-03-31 | 2016-03-29 | 13.351 | 13,908,924 | +5,415 | 0.70% | 185,695,316 |
| 2016-03-30 | 2016-03-24 | 13.129 | 13,903,509 | -159,484 | 0.70% | 182,542,141 |
| 2016-03-29 | 2016-03-23 | 13.332 | 14,062,993 | -9,206 | 0.70% | 187,492,576 |
| 2016-03-24 | 2016-03-22 | 13.277 | 14,072,199 | +429,983 | 0.70% | 186,835,748 |
| 2016-03-23 | 2016-03-21 | 13.406 | 13,642,216 | -43,323 | 0.68% | 182,890,295 |
| 2016-03-22 | 2016-03-18 | 12.391 | 13,685,539 | -62,819 | 0.68% | 169,571,766 |
| 2016-03-21 | 2016-03-17 | 11.707 | 13,748,358 | +6,228 | 0.69% | 160,956,755 |
| 2016-03-18 | 2016-03-16 | 11.467 | 13,742,130 | -26,265 | 0.69% | 157,584,962 |
| 2016-03-17 | 2016-03-15 | 11.467 | 13,768,395 | +1,187,328 | 0.69% | 157,886,150 |
| 2016-03-16 | 2016-03-14 | 11.560 | 12,581,067 | -11,373 | 0.63% | 145,432,318 |
| 2016-03-15 | 2016-03-11 | 11.356 | 12,592,440 | -33,034 | 0.63% | 143,005,955 |
| 2016-03-14 | 2016-03-10 | 11.135 | 12,625,474 | +24,911 | 0.63% | 140,583,426 |
| 2016-03-11 | 2016-03-09 | 11.283 | 12,600,563 | +33,576 | 0.63% | 142,167,484 |
| 2016-03-10 | 2016-03-08 | 11.338 | 12,566,987 | -55,779 | 0.63% | 142,484,838 |
| 2016-03-09 | 2016-03-07 | 11.560 | 12,622,766 | +34,659 | 0.63% | 145,914,342 |
| 2016-03-08 | 2016-03-04 | 11.338 | 12,588,107 | -96,936 | 0.63% | 142,724,298 |
| 2016-03-07 | 2016-03-03 | 11.227 | 12,685,043 | -63,631 | 0.63% | 142,417,921 |
| 2016-03-04 | 2016-03-02 | 11.006 | 12,748,674 | +72,025 | 0.64% | 140,307,341 |
| 2016-03-03 | 2016-03-01 | 10.452 | 12,676,649 | +8,935 | 0.63% | 132,492,109 |
| 2016-03-02 | 2016-02-29 | 10.101 | 12,667,714 | +3,250 | 0.63% | 127,954,243 |
| 2016-03-01 | 2016-02-26 | 10.341 | 12,664,464 | +24,910 | 0.63% | 130,961,596 |
| 2016-02-29 | 2016-02-25 | 10.119 | 12,639,554 | -1,895 | 0.63% | 127,903,205 |
| 2016-02-26 | 2016-02-24 | 10.636 | 12,641,449 | -33,575 | 0.63% | 134,458,561 |
| 2016-02-25 | 2016-02-23 | 10.710 | 12,675,024 | +12,184 | 0.63% | 135,751,895 |
| 2016-02-24 | 2016-02-22 | 10.784 | 12,662,840 | -4,332 | 0.63% | 136,556,722 |
| 2016-02-23 | 2016-02-19 | 10.618 | 12,667,172 | -37,908 | 0.63% | 134,498,249 |
| 2016-02-22 | 2016-02-18 | 10.544 | 12,705,080 | -79,606 | 0.64% | 133,962,311 |
| 2016-02-19 | 2016-02-17 | 10.138 | 12,784,686 | +2,978 | 0.64% | 129,607,916 |
| 2016-02-18 | 2016-02-16 | 10.359 | 12,781,708 | -55,237 | 0.64% | 132,410,026 |
| 2016-02-17 | 2016-02-15 | 9.898 | 12,836,945 | -17,600 | 0.64% | 127,056,120 |
| 2016-02-16 | 2016-02-12 | 9.455 | 12,854,545 | +2,978 | 0.64% | 121,533,439 |
| 2016-02-15 | 2016-02-11 | 9.547 | 12,851,567 | +59,570 | 0.64% | 122,691,859 |
| 2016-02-12 | 2016-02-05 | 10.156 | 12,791,997 | +46,031 | 0.64% | 129,918,248 |
| 2016-02-11 | 2016-02-04 | 10.212 | 12,745,966 | -2,166 | 0.64% | 130,156,842 |
| 2016-02-05 | 2016-02-03 | 10.045 | 12,748,132 | +11,101 | 0.64% | 128,060,316 |
| 2016-02-04 | 2016-02-02 | 10.415 | 12,737,031 | +25,453 | 0.64% | 132,652,802 |
| 2016-02-03 | 2016-02-01 | 10.304 | 12,711,578 | -28,702 | 0.64% | 130,979,336 |
| 2016-02-02 | 2016-01-29 | 10.452 | 12,740,280 | -29,243 | 0.64% | 133,157,159 |
| 2016-02-01 | 2016-01-28 | 9.861 | 12,769,523 | +14,351 | 0.64% | 125,917,197 |
| 2016-01-29 | 2016-01-27 | 10.008 | 12,755,172 | +75,815 | 0.64% | 127,659,966 |
| 2016-01-28 | 2016-01-26 | 9.861 | 12,679,357 | -14,351 | 0.63% | 125,028,092 |
| 2016-01-27 | 2016-01-25 | 10.267 | 12,693,708 | +21,662 | 0.64% | 130,326,404 |
| 2016-01-26 | 2016-01-22 | 9.879 | 12,672,046 | +76,357 | 0.63% | 125,190,000 |
| 2016-01-25 | 2016-01-21 | 9.676 | 12,595,689 | -15,434 | 0.63% | 121,877,162 |
| 2016-01-22 | 2016-01-20 | 10.082 | 12,611,123 | +24,099 | 0.63% | 127,149,753 |
| 2016-01-21 | 2016-01-19 | 10.803 | 12,587,024 | +57,132 | 0.63% | 135,971,549 |
| 2016-01-20 | 2016-01-18 | 10.249 | 12,529,892 | +8,123 | 0.63% | 128,413,129 |
| 2016-01-19 | 2016-01-15 | 10.249 | 12,521,769 | -34,929 | 0.63% | 128,329,880 |
| 2016-01-18 | 2016-01-14 | 10.562 | 12,556,698 | +38,450 | 0.63% | 132,629,641 |
| 2016-01-15 | 2016-01-13 | 10.803 | 12,518,248 | +19,224 | 0.63% | 135,228,595 |
| 2016-01-14 | 2016-01-12 | 11.116 | 12,499,024 | +16,788 | 0.63% | 138,944,612 |
| 2016-01-13 | 2016-01-11 | 11.283 | 12,482,236 | -2,708 | 0.62% | 140,832,444 |
| 2016-01-12 | 2016-01-08 | 11.947 | 12,484,944 | +59,570 | 0.62% | 149,162,618 |
| 2016-01-11 | 2016-01-07 | 11.818 | 12,425,374 | +42,511 | 0.62% | 146,844,796 |
| 2016-01-08 | 2016-01-06 | 12.538 | 12,382,863 | -2,167 | 0.62% | 155,260,135 |
| 2016-01-07 | 2016-01-05 | 12.409 | 12,385,030 | +15,705 | 0.62% | 153,686,406 |
| 2016-01-06 | 2016-01-04 | 12.594 | 12,369,325 | -144,320 | 0.62% | 155,775,622 |
| 2016-01-05 | 2015-12-31 | 13.111 | 12,513,645 | -15,164 | 0.63% | 164,063,245 |
| 2016-01-04 | 2015-12-29 | 13.258 | 12,528,809 | +8,124 | 0.63% | 166,112,896 |
| 2015-12-30 | 2015-12-28 | 13.258 | 12,520,685 | +14,080 | 0.63% | 166,005,184 |
| 2015-12-29 | 2015-12-24 | 13.554 | 12,506,605 | -41,428 | 0.63% | 169,513,625 |
| 2015-12-28 | 2015-12-22 | 13.295 | 12,548,033 | +7,040 | 0.63% | 166,831,197 |
| 2015-12-23 | 2015-12-21 | 13.369 | 12,540,993 | -41,970 | 0.63% | 167,663,917 |
| 2015-12-22 | 2015-12-18 | 13.055 | 12,582,963 | -77,440 | 0.63% | 164,274,991 |
| 2015-12-21 | 2015-12-17 | 13.351 | 12,660,403 | +22,203 | 0.63% | 169,026,557 |
| 2015-12-18 | 2015-12-16 | 13.148 | 12,638,200 | -14,080 | 0.63% | 166,163,004 |
| 2015-12-17 | 2015-12-15 | 12.908 | 12,652,280 | -60,111 | 0.63% | 163,310,868 |
| 2015-12-16 | 2015-12-14 | 12.723 | 12,712,391 | +7,853 | 0.64% | 161,739,308 |
| 2015-12-15 | 2015-12-11 | 12.501 | 12,704,538 | -9,207 | 0.64% | 158,824,195 |
| 2015-12-14 | 2015-12-10 | 12.834 | 12,713,745 | -1,624 | 0.64% | 163,165,155 |
| 2015-12-11 | 2015-12-09 | 12.834 | 12,715,369 | +24,640 | 0.64% | 163,185,997 |
| 2015-12-10 | 2015-12-08 | 12.631 | 12,690,729 | -23,016 | 0.63% | 160,291,978 |
| 2015-12-09 | 2015-12-07 | 12.852 | 12,713,745 | -10,830 | 0.64% | 163,399,925 |
| 2015-12-08 | 2015-12-04 | 12.926 | 12,724,575 | +35,470 | 0.64% | 164,478,995 |
| 2015-12-07 | 2015-12-03 | 13.203 | 12,689,105 | -3,249 | 0.63% | 167,535,232 |
| 2015-12-04 | 2015-12-02 | 13.314 | 12,692,354 | -19,495 | 0.63% | 168,984,378 |
| 2015-12-03 | 2015-12-01 | 13.037 | 12,711,849 | +14,621 | 0.64% | 165,722,907 |
| 2015-12-02 | 2015-11-30 | 13.037 | 12,697,228 | +8,123 | 0.64% | 165,532,295 |
| 2015-12-01 | 2015-11-27 | 13.000 | 12,689,105 | +75,545 | 0.63% | 164,957,766 |
| 2015-11-30 | 2015-11-26 | 13.572 | 12,613,560 | +25,994 | 0.63% | 171,196,205 |
| 2015-11-27 | 2015-11-25 | 13.794 | 12,587,566 | -35,741 | 0.63% | 173,632,685 |
| 2015-11-26 | 2015-11-24 | 13.499 | 12,623,307 | +21,661 | 0.63% | 170,396,095 |
| 2015-11-25 | 2015-11-23 | 13.554 | 12,601,646 | +32,493 | 0.63% | 170,801,804 |
| 2015-11-24 | 2015-11-20 | 13.794 | 12,569,153 | -25,723 | 0.63% | 173,378,696 |
| 2015-11-23 | 2015-11-19 | 13.462 | 12,594,876 | +13,809 | 0.63% | 169,547,169 |
| 2015-11-20 | 2015-11-18 | 13.295 | 12,581,067 | -56,050 | 0.63% | 167,270,398 |
| 2015-11-19 | 2015-11-17 | 13.535 | 12,637,117 | +81,773 | 0.63% | 171,049,220 |
| 2015-11-18 | 2015-11-16 | 13.572 | 12,555,344 | +43,865 | 0.63% | 170,406,075 |
| 2015-11-17 | 2015-11-13 | 14.311 | 12,511,479 | -26,265 | 0.63% | 179,052,122 |
| 2015-11-16 | 2015-11-12 | 14.570 | 12,537,744 | -25,994 | 0.63% | 182,669,281 |
| 2015-11-13 | 2015-11-11 | 14.145 | 12,563,738 | +10,831 | 0.63% | 177,712,002 |
| 2015-11-12 | 2015-11-10 | 14.016 | 12,552,907 | +47,114 | 0.63% | 175,936,199 |
| 2015-11-11 | 2015-11-09 | 14.366 | 12,505,793 | -63,090 | 0.63% | 179,663,539 |
| 2015-11-10 | 2015-11-06 | 14.274 | 12,568,883 | +1,625 | 0.63% | 179,409,442 |
| 2015-11-09 | 2015-11-05 | 14.016 | 12,567,258 | -247,484 | 0.63% | 176,137,336 |
| 2015-11-06 | 2015-11-04 | 13.295 | 12,814,742 | -151,090 | 0.64% | 170,377,202 |
| 2015-11-05 | 2015-11-03 | 12.483 | 12,965,832 | +23,016 | 0.65% | 161,851,304 |
| 2015-11-04 | 2015-11-02 | 12.391 | 12,942,816 | +5,415 | 0.65% | 160,368,998 |
| 2015-11-03 | 2015-10-30 | 12.483 | 12,937,401 | +36,013 | 0.65% | 161,496,403 |
| 2015-11-02 | 2015-10-29 | 12.335 | 12,901,388 | +8,123 | 0.65% | 159,140,976 |
| 2015-10-30 | 2015-10-28 | 12.612 | 12,893,265 | +34,929 | 0.65% | 162,612,052 |
| 2015-10-29 | 2015-10-27 | 12.797 | 12,858,336 | +109,662 | 0.64% | 164,545,921 |
| 2015-10-28 | 2015-10-26 | 13.111 | 12,748,674 | -191,434 | 0.64% | 167,144,651 |
| 2015-10-27 | 2015-10-23 | 12.428 | 12,940,108 | +30,326 | 0.65% | 160,813,344 |
| 2015-10-26 | 2015-10-22 | 12.261 | 12,909,782 | +51,446 | 0.65% | 158,290,957 |
| 2015-10-23 | 2015-10-20 | 12.631 | 12,858,336 | +33,305 | 0.64% | 162,408,961 |
| 2015-10-22 | 2015-10-19 | 12.834 | 12,825,031 | -70,130 | 0.64% | 164,593,373 |
| 2015-10-20 | 2015-10-16 | 12.945 | 12,895,161 | -7,581 | 0.65% | 166,922,125 |
| 2015-10-19 | 2015-10-15 | 12.834 | 12,902,742 | +114,536 | 0.65% | 165,590,697 |
| 2015-10-16 | 2015-10-14 | 12.280 | 12,788,206 | +31,950 | 0.64% | 157,036,420 |
| 2015-10-15 | 2015-10-13 | 12.686 | 12,756,256 | +12,727 | 0.64% | 161,826,291 |
| 2015-10-14 | 2015-10-12 | 12.815 | 12,743,529 | -199,829 | 0.64% | 163,312,076 |
| 2015-10-13 | 2015-10-09 | 11.633 | 12,943,358 | -159,213 | 0.65% | 150,576,303 |
| 2015-10-12 | 2015-10-08 | 11.504 | 13,102,571 | +10,831 | 0.66% | 150,734,854 |
| 2015-10-09 | 2015-10-07 | 11.781 | 13,091,740 | -126,991 | 0.65% | 154,236,502 |
| 2015-10-08 | 2015-10-06 | 10.692 | 13,218,731 | -3,791 | 0.66% | 141,331,005 |
| 2015-10-07 | 2015-10-05 | 10.858 | 13,222,522 | +44,948 | 0.66% | 143,569,022 |
| 2015-10-06 | 2015-10-02 | 10.636 | 13,177,574 | -136,197 | 0.66% | 140,160,960 |
| 2015-10-05 | 2015-09-30 | 10.045 | 13,313,771 | +4,332 | 0.67% | 133,742,396 |
| 2015-10-02 | 2015-09-29 | 9.824 | 13,309,439 | +18,412 | 0.67% | 130,749,639 |
| 2015-09-30 | 2015-09-25 | 10.212 | 13,291,027 | +5,416 | 0.66% | 135,722,793 |
| 2015-09-29 | 2015-09-24 | 10.304 | 13,285,611 | -13,810 | 0.66% | 136,894,137 |
| 2015-09-25 | 2015-09-23 | 10.156 | 13,299,421 | +160,567 | 0.67% | 135,071,754 |
| 2015-09-24 | 2015-09-22 | 10.618 | 13,138,854 | +4,062 | 0.66% | 139,506,502 |
| 2015-09-23 | 2015-09-21 | 10.710 | 13,134,792 | +30,055 | 0.66% | 140,676,097 |
| 2015-09-22 | 2015-09-18 | 10.987 | 13,104,737 | -59,840 | 0.66% | 143,984,052 |
| 2015-09-21 | 2015-09-17 | 10.599 | 13,164,577 | +10,831 | 0.66% | 139,536,530 |
| 2015-09-18 | 2015-09-16 | 10.452 | 13,153,746 | +18,954 | 0.66% | 137,478,568 |
| 2015-09-17 | 2015-09-15 | 10.119 | 13,134,792 | +41,157 | 0.66% | 132,914,657 |
| 2015-09-16 | 2015-09-14 | 10.341 | 13,093,635 | -45,490 | 0.66% | 135,399,598 |
| 2015-09-15 | 2015-09-11 | 10.433 | 13,139,125 | -9,477 | 0.66% | 137,083,129 |
| 2015-09-14 | 2015-09-10 | 10.322 | 13,148,602 | -7,852 | 0.66% | 135,725,205 |
| 2015-09-11 | 2015-09-09 | 10.562 | 13,156,454 | -142,425 | 0.66% | 138,964,541 |
| 2015-09-10 | 2015-09-08 | 9.805 | 13,298,879 | -35,200 | 0.67% | 130,400,325 |
| 2015-09-09 | 2015-09-07 | 9.122 | 13,334,079 | -66,068 | 0.67% | 121,635,149 |
| 2015-09-08 | 2015-09-04 | 8.771 | 13,400,147 | -2,166 | 0.67% | 117,536,374 |
| 2015-09-07 | 2015-09-02 | 9.122 | 13,402,313 | +75,274 | 0.67% | 122,257,588 |
| 2015-09-04 | 2015-09-01 | 9.178 | 13,327,039 | +145,403 | 0.67% | 122,309,214 |
| 2015-09-02 | 2015-08-31 | 9.805 | 13,181,636 | -159,212 | 0.66% | 129,250,715 |
| 2015-09-01 | 2015-08-28 | 10.064 | 13,340,848 | -2,682,792 | 0.67% | 134,260,746 |
| 2015-08-31 | 2015-08-27 | 10.249 | 16,023,640 | +14,622 | 0.80% | 164,218,953 |
| 2015-08-28 | 2015-08-26 | 9.233 | 16,009,018 | -2,601,831 | 0.80% | 147,809,999 |
| 2015-08-27 | 2015-08-25 | 9.491 | 18,610,849 | +85,563 | 0.93% | 176,643,809 |
| 2015-08-26 | 2015-08-24 | 9.270 | 18,525,286 | -955,548 | 0.93% | 171,726,673 |
| 2015-08-25 | 2015-08-21 | 10.803 | 19,480,834 | -2,744,527 | 0.97% | 210,442,053 |
| 2015-08-24 | 2015-08-20 | 11.356 | 22,225,361 | +2,186,741 | 1.11% | 252,402,154 |
| 2015-08-21 | 2015-08-19 | 12.021 | 20,038,620 | +1,654,406 | 1.00% | 240,889,525 |
| 2015-08-20 | 2015-08-18 | 12.058 | 18,384,214 | +78,523 | 0.92% | 221,680,435 |
| 2015-08-19 | 2015-08-17 | 12.501 | 18,305,691 | +4,974,861 | 0.92% | 228,846,310 |
| 2015-08-18 | 2015-08-14 | 12.797 | 13,330,830 | -17,329 | 0.67% | 170,592,346 |
| 2015-08-17 | 2015-08-13 | 12.815 | 13,348,159 | +71,483 | 0.67% | 171,060,587 |
| 2015-08-14 | 2015-08-12 | 12.723 | 13,276,676 | -1,624 | 0.66% | 168,918,687 |
| 2015-08-13 | 2015-08-11 | 12.926 | 13,278,300 | +28,701 | 0.66% | 171,636,494 |
| 2015-08-12 | 2015-08-10 | 13.425 | 13,249,599 | -72,295 | 0.66% | 177,871,457 |
| 2015-08-11 | 2015-08-07 | 12.520 | 13,321,894 | +49,550 | 0.67% | 166,787,994 |
| 2015-08-10 | 2015-08-06 | 12.464 | 13,272,344 | +1,096,891 | 0.66% | 165,432,381 |
| 2015-08-07 | 2015-08-05 | 12.594 | 12,175,453 | +23,286 | 0.61% | 153,334,055 |
| 2015-08-06 | 2015-08-04 | 12.723 | 12,152,167 | +14,621 | 0.61% | 154,611,598 |
| 2015-08-05 | 2015-08-03 | 12.704 | 12,137,546 | +28,702 | 0.61% | 154,201,445 |
| 2015-08-04 | 2015-07-31 | 12.908 | 12,108,844 | +37,366 | 0.61% | 156,296,401 |
| 2015-08-03 | 2015-07-30 | 13.185 | 12,071,478 | -271,041 | 0.60% | 159,157,745 |
| 2015-07-31 | 2015-07-29 | 12.926 | 12,342,519 | -30,867 | 0.62% | 159,540,505 |
| 2015-07-30 | 2015-07-28 | 12.483 | 12,373,386 | +100,997 | 0.62% | 154,455,855 |
| 2015-07-29 | 2015-07-27 | 12.557 | 12,272,389 | +238,548 | 0.61% | 154,101,598 |
| 2015-07-28 | 2015-07-24 | 14.329 | 12,033,841 | -51,987 | 0.60% | 172,438,846 |
| 2015-07-27 | 2015-07-23 | 14.773 | 12,085,828 | -142,967 | 0.60% | 178,539,993 |
| 2015-07-24 | 2015-07-22 | 14.200 | 12,228,795 | +167,065 | 0.61% | 173,651,733 |
| 2015-07-23 | 2015-07-21 | 14.791 | 12,061,730 | +4,873,322 | 0.60% | 178,406,731 |
| 2015-07-22 | 2015-07-20 | 14.533 | 7,188,408 | +53,071 | 0.36% | 104,466,386 |
| 2015-07-21 | 2015-07-17 | 15.179 | 7,135,337 | -63,089 | 0.36% | 108,306,725 |
| 2015-07-20 | 2015-07-16 | 14.219 | 7,198,426 | +53,071 | 0.36% | 102,352,248 |
| 2015-07-17 | 2015-07-15 | 14.274 | 7,145,355 | +67,151 | 0.36% | 101,993,483 |
| 2015-07-16 | 2015-07-14 | 15.419 | 7,078,204 | +77,711 | 0.35% | 109,138,673 |
| 2015-07-15 | 2015-07-13 | 15.622 | 7,000,493 | +28,972 | 0.35% | 109,362,419 |
| 2015-07-14 | 2015-07-10 | 15.290 | 6,971,521 | +151,090 | 0.35% | 106,592,585 |
| 2015-07-13 | 2015-07-09 | 14.071 | 6,820,431 | -436,752 | 0.34% | 95,970,091 |
| 2015-07-10 | 2015-07-08 | 11.356 | 7,257,183 | +182,770 | 0.36% | 82,416,147 |
| 2015-07-09 | 2015-07-07 | 12.095 | 7,074,413 | +302,179 | 0.35% | 85,565,921 |
| 2015-07-08 | 2015-07-06 | 14.274 | 6,772,234 | +75,816 | 0.34% | 96,667,518 |
| 2015-07-07 | 2015-07-03 | 16.527 | 6,696,418 | +59,840 | 0.34% | 110,671,223 |
| 2015-07-06 | 2015-07-02 | 17.358 | 6,636,578 | +107,496 | 0.33% | 115,197,001 |
| 2015-07-03 | 2015-06-30 | 18.951 | 6,529,082 | -14,080 | 0.33% | 123,735,145 |
| 2015-07-02 | 2015-06-29 | 17.826 | 6,543,162 | +263,766 | 0.33% | 116,635,526 |
| 2015-06-30 | 2015-06-26 | 19.139 | 6,279,396 | +116,714 | 0.32% | 120,181,499 |
| 2015-06-29 | 2015-06-25 | 19.852 | 6,162,682 | +70,082 | 0.31% | 122,341,838 |
| 2015-06-26 | 2015-06-24 | 20.265 | 6,092,600 | +54,893 | 0.31% | 123,465,607 |
| 2015-06-25 | 2015-06-23 | 20.528 | 6,037,707 | +30,911 | 0.31% | 123,939,269 |
| 2015-06-24 | 2015-06-22 | 19.364 | 6,006,796 | +29,845 | 0.31% | 116,316,722 |
| 2015-06-23 | 2015-06-19 | 19.777 | 5,976,951 | +80,208 | 0.30% | 118,206,098 |
| 2015-06-22 | 2015-06-18 | 20.490 | 5,896,743 | +45,833 | 0.30% | 120,824,335 |
| 2015-06-19 | 2015-06-17 | 20.865 | 5,850,910 | +12,524 | 0.30% | 122,080,916 |
| 2015-06-18 | 2015-06-16 | 20.640 | 5,838,386 | +34,908 | 0.30% | 120,504,999 |
| 2015-06-17 | 2015-06-15 | 21.391 | 5,803,478 | +6,661 | 0.30% | 124,140,293 |
| 2015-06-16 | 2015-06-12 | 22.291 | 5,796,817 | +11,192 | 0.29% | 129,218,771 |
| 2015-06-15 | 2015-06-11 | 21.090 | 5,785,625 | -4,263 | 0.29% | 122,021,446 |
| 2015-06-12 | 2015-06-10 | 21.428 | 5,789,888 | -6,396 | 0.29% | 124,066,874 |
| 2015-06-11 | 2015-06-09 | 22.441 | 5,796,284 | +350,144 | 0.29% | 130,076,969 |
| 2015-06-10 | 2015-06-08 | 23.567 | 5,446,140 | -15,189 | 0.28% | 128,350,633 |
| 2015-06-09 | 2015-06-05 | 23.004 | 5,461,329 | +113,250 | 0.28% | 125,634,346 |
| 2015-06-08 | 2015-06-04 | 23.717 | 5,348,079 | +25,581 | 0.27% | 126,842,403 |
| 2015-06-05 | 2015-06-03 | 23.905 | 5,322,498 | +75,678 | 0.27% | 127,234,389 |
| 2015-06-04 | 2015-06-02 | 23.980 | 5,246,820 | +16,255 | 0.27% | 125,819,105 |
| 2015-06-03 | 2015-06-01 | 24.318 | 5,230,565 | -52,228 | 0.27% | 127,195,919 |
| 2015-06-02 | 2015-05-29 | 24.656 | 5,282,793 | +29,311 | 0.27% | 130,250,240 |
| 2015-06-01 | 2015-05-28 | 25.106 | 5,253,482 | +282,993 | 0.27% | 131,893,361 |
| 2015-05-29 | 2015-05-27 | 25.669 | 4,970,489 | +82,606 | 0.25% | 127,586,519 |
| 2015-05-28 | 2015-05-26 | 25.706 | 4,887,883 | -81,807 | 0.25% | 125,649,552 |
| 2015-05-27 | 2015-05-22 | 24.881 | 4,969,690 | -14,922 | 0.25% | 123,649,509 |
| 2015-05-26 | 2015-05-21 | 24.956 | 4,984,612 | -32,243 | 0.25% | 124,394,899 |
| 2015-05-22 | 2015-05-20 | 24.693 | 5,016,855 | +2,589,302 | 0.26% | 123,881,659 |
| 2015-05-21 | 2015-05-19 | 24.768 | 2,427,553 | -21,851 | 0.12% | 60,125,988 |
| 2015-05-20 | 2015-05-18 | 23.867 | 2,449,404 | +37,306 | 0.12% | 58,461,117 |
| 2015-05-19 | 2015-05-15 | 24.393 | 2,412,098 | -62,354 | 0.12% | 58,837,996 |
| 2015-05-18 | 2015-05-14 | 24.130 | 2,474,452 | +268,869 | 0.13% | 59,708,970 |
| 2015-05-15 | 2015-05-13 | 25.106 | 2,205,583 | +17,321 | 0.11% | 55,373,133 |
| 2015-05-14 | 2015-05-12 | 24.881 | 2,188,262 | -294,185 | 0.11% | 54,445,553 |
| 2015-05-13 | 2015-05-11 | 23.905 | 2,482,447 | -49,030 | 0.13% | 59,342,930 |
| 2015-05-12 | 2015-05-08 | 23.830 | 2,531,477 | -12,524 | 0.13% | 60,324,993 |
| 2015-05-11 | 2015-05-07 | 23.004 | 2,544,001 | +37,838 | 0.13% | 58,523,100 |
| 2015-05-08 | 2015-05-06 | 22.779 | 2,506,163 | +65,019 | 0.13% | 57,088,361 |
| 2015-05-07 | 2015-05-05 | 22.854 | 2,441,144 | +252,082 | 0.12% | 55,790,501 |
| 2015-05-06 | 2015-05-04 | 23.980 | 2,189,062 | +36,773 | 0.11% | 52,493,858 |
| 2015-05-05 | 2015-04-30 | 23.905 | 2,152,289 | -63,686 | 0.11% | 51,450,499 |
| 2015-05-04 | 2015-04-29 | 23.905 | 2,215,975 | -16,255 | 0.25% | 52,972,913 |
| 2015-04-30 | 2015-04-28 | 23.154 | 2,232,230 | +97,262 | 0.25% | 51,686,089 |
| 2015-04-29 | 2015-04-27 | 23.867 | 2,134,968 | -186,263 | 0.24% | 50,956,320 |
| 2015-04-28 | 2015-04-24 | 23.830 | 2,321,231 | +193,724 | 0.26% | 55,314,840 |
| 2015-04-27 | 2015-04-23 | 23.492 | 2,127,507 | +55,426 | 0.24% | 49,979,844 |
| 2015-04-24 | 2015-04-22 | 24.280 | 2,072,081 | -285,391 | 0.23% | 50,310,725 |
| 2015-04-23 | 2015-04-21 | 22.967 | 2,357,472 | +33,842 | 0.26% | 54,143,651 |
| 2015-04-22 | 2015-04-20 | 22.104 | 2,323,630 | +106,855 | 0.26% | 51,360,807 |
| 2015-04-21 | 2015-04-17 | 23.830 | 2,216,775 | -100,459 | 0.25% | 52,825,657 |
| 2015-04-20 | 2015-04-16 | 23.867 | 2,317,234 | +26,380 | 0.26% | 55,306,551 |
| 2015-04-17 | 2015-04-15 | 23.567 | 2,290,854 | +63,687 | 0.25% | 53,989,167 |
| 2015-04-16 | 2015-04-14 | 24.168 | 2,227,167 | +440,211 | 0.25% | 53,825,518 |
| 2015-04-15 | 2015-04-13 | 25.856 | 1,786,956 | -152,955 | 0.20% | 46,204,327 |
| 2015-04-14 | 2015-04-10 | 23.755 | 1,939,911 | -68,217 | 0.22% | 46,082,400 |
| 2015-04-13 | 2015-04-09 | 23.755 | 2,008,128 | -263,273 | 0.22% | 47,702,888 |
| 2015-04-10 | 2015-04-08 | 21.015 | 2,271,401 | -1,328,360 | 0.25% | 47,734,394 |
| 2015-04-09 | 2015-04-02 | 17.263 | 3,599,761 | +124,975 | 0.40% | 62,141,405 |
| 2015-04-08 | 2015-04-01 | 17.300 | 3,474,786 | -261,941 | 0.39% | 60,114,406 |
| 2015-04-02 | 2015-03-31 | 16.643 | 3,736,727 | +53,561 | 0.41% | 62,192,006 |
| 2015-04-01 | 2015-03-30 | 17.019 | 3,683,166 | -340,284 | 0.41% | 62,682,766 |
| 2015-03-31 | 2015-03-27 | 16.099 | 4,023,450 | +29,312 | 0.45% | 64,774,709 |
| 2015-03-30 | 2015-03-26 | 16.081 | 3,994,138 | -29,845 | 0.44% | 64,227,861 |
| 2015-03-27 | 2015-03-25 | 15.968 | 4,023,983 | +70,082 | 0.45% | 64,254,755 |
| 2015-03-26 | 2015-03-24 | 16.268 | 3,953,901 | +69,016 | 0.44% | 64,322,729 |
| 2015-03-25 | 2015-03-23 | 16.756 | 3,884,885 | +95,930 | 0.43% | 65,095,235 |
| 2015-03-24 | 2015-03-20 | 16.343 | 3,788,955 | -238,759 | 0.42% | 61,923,740 |
| 2015-03-23 | 2015-03-19 | 15.386 | 4,027,714 | +62,621 | 0.45% | 61,971,506 |
| 2015-03-20 | 2015-03-18 | 15.968 | 3,965,093 | +122,310 | 0.44% | 63,314,402 |
| 2015-03-19 | 2015-03-17 | 15.705 | 3,842,783 | -77,809 | 0.43% | 60,351,892 |
| 2015-03-18 | 2015-03-16 | 15.593 | 3,920,592 | -123,643 | 0.44% | 61,132,513 |
| 2015-03-17 | 2015-03-13 | 14.936 | 4,044,235 | -38,372 | 0.45% | 60,404,463 |
| 2015-03-16 | 2015-03-12 | 14.317 | 4,082,607 | +224,369 | 0.45% | 58,449,619 |
| 2015-03-13 | 2015-03-11 | 14.260 | 3,858,238 | +57,025 | 0.43% | 55,020,202 |
| 2015-03-12 | 2015-03-10 | 14.336 | 3,801,213 | -629,938 | 0.42% | 54,492,300 |
| 2015-03-11 | 2015-03-09 | 14.936 | 4,431,151 | +455,932 | 0.49% | 66,183,418 |
| 2015-03-10 | 2015-03-06 | 16.024 | 3,975,219 | +2,665 | 0.44% | 63,699,864 |
| 2015-03-09 | 2015-03-05 | 15.987 | 3,972,554 | +35,174 | 0.44% | 63,508,079 |
| 2015-03-06 | 2015-03-04 | 15.818 | 3,937,380 | +240,890 | 0.44% | 62,280,843 |
| 2015-03-05 | 2015-03-03 | 16.268 | 3,696,490 | +139,898 | 0.41% | 60,135,123 |
| 2015-03-04 | 2015-03-02 | 16.925 | 3,556,592 | +128,172 | 0.39% | 60,194,964 |
| 2015-03-03 | 2015-02-27 | 17.356 | 3,428,420 | +33,309 | 0.38% | 59,505,256 |
| 2015-03-02 | 2015-02-26 | 17.394 | 3,395,111 | -71,414 | 0.38% | 59,054,539 |
| 2015-02-27 | 2015-02-25 | 16.962 | 3,466,525 | +83,672 | 0.38% | 58,800,679 |
| 2015-02-26 | 2015-02-24 | 17.507 | 3,382,853 | +12,258 | 0.38% | 59,222,174 |
| 2015-02-25 | 2015-02-23 | 17.281 | 3,370,595 | +157,218 | 0.37% | 58,248,638 |
| 2015-02-24 | 2015-02-18 | 17.469 | 3,213,377 | -115,649 | 0.36% | 56,134,639 |
| 2015-02-23 | 2015-02-16 | 16.643 | 3,329,026 | -47,965 | 0.37% | 55,406,457 |
| 2015-02-17 | 2015-02-13 | 16.587 | 3,376,991 | -656,585 | 0.37% | 56,014,665 |
| 2015-02-16 | 2015-02-12 | 16.212 | 4,033,576 | +59,423 | 0.45% | 65,391,840 |
| 2015-02-13 | 2015-02-11 | 16.081 | 3,974,153 | +285,924 | 0.44% | 63,906,492 |
| 2015-02-12 | 2015-02-10 | 16.137 | 3,688,229 | +338,418 | 0.41% | 59,516,297 |
| 2015-02-11 | 2015-02-09 | 16.324 | 3,349,811 | -154,287 | 0.37% | 54,683,856 |
| 2015-02-10 | 2015-02-06 | 16.156 | 3,504,098 | -115,382 | 0.39% | 56,610,758 |
| 2015-02-09 | 2015-02-05 | 16.118 | 3,619,480 | -75,411 | 0.40% | 58,338,992 |
| 2015-02-06 | 2015-02-04 | 16.137 | 3,694,891 | -99,127 | 0.41% | 59,623,801 |
| 2015-02-05 | 2015-02-03 | 16.081 | 3,794,018 | -62,621 | 0.42% | 61,009,826 |
| 2015-02-04 | 2015-02-02 | 15.199 | 3,856,639 | +30,911 | 0.43% | 58,615,649 |
| 2015-02-03 | 2015-01-30 | 15.536 | 3,825,728 | +45,833 | 0.42% | 59,437,974 |
| 2015-02-02 | 2015-01-29 | 15.724 | 3,779,895 | +141,229 | 0.42% | 59,435,145 |
| 2015-01-30 | 2015-01-28 | 16.043 | 3,638,666 | -250,483 | 0.40% | 58,375,133 |
| 2015-01-29 | 2015-01-27 | 15.874 | 3,889,149 | +418,627 | 0.43% | 61,736,857 |
| 2015-01-28 | 2015-01-26 | 16.400 | 3,470,522 | +15,988 | 0.39% | 56,914,878 |
| 2015-01-27 | 2015-01-23 | 16.531 | 3,454,534 | +92,199 | 0.38% | 57,106,422 |
| 2015-01-26 | 2015-01-22 | 16.343 | 3,362,335 | -56,492 | 0.37% | 54,951,394 |
| 2015-01-23 | 2015-01-21 | 16.643 | 3,418,827 | -66,618 | 0.38% | 56,901,055 |
| 2015-01-22 | 2015-01-20 | 16.606 | 3,485,445 | -154,819 | 0.39% | 57,879,008 |
| 2015-01-21 | 2015-01-19 | 15.668 | 3,640,264 | +332,822 | 0.40% | 57,034,670 |
| 2015-01-20 | 2015-01-16 | 18.051 | 3,307,442 | +350,410 | 0.37% | 59,701,725 |
| 2015-01-19 | 2015-01-15 | 18.764 | 2,957,032 | -238,758 | 0.33% | 55,485,001 |
| 2015-01-16 | 2015-01-14 | 18.445 | 3,195,790 | +101,259 | 0.35% | 58,945,591 |
| 2015-01-15 | 2015-01-13 | 18.332 | 3,094,531 | -41,570 | 0.34% | 56,729,503 |
| 2015-01-14 | 2015-01-12 | 18.126 | 3,136,101 | +366,398 | 0.35% | 56,844,276 |
| 2015-01-13 | 2015-01-09 | 18.764 | 2,769,703 | -126,041 | 0.31% | 51,970,007 |
| 2015-01-12 | 2015-01-08 | 18.764 | 2,895,744 | +203,585 | 0.32% | 54,335,008 |
| 2015-01-09 | 2015-01-07 | 19.289 | 2,692,159 | -70,082 | 0.30% | 51,929,411 |
| 2015-01-08 | 2015-01-06 | 19.026 | 2,762,241 | -49,031 | 0.31% | 52,555,612 |
| 2015-01-07 | 2015-01-05 | 18.989 | 2,811,272 | +195,323 | 0.31% | 53,382,997 |
| 2015-01-06 | 2015-01-02 | 19.514 | 2,615,949 | -113,783 | 0.29% | 51,048,406 |
| 2015-01-05 | 2014-12-31 | 18.257 | 2,729,732 | -165,479 | 0.30% | 49,837,061 |
| 2015-01-02 | 2014-12-29 | 17.826 | 2,895,211 | +152,688 | 0.32% | 51,608,757 |
| 2014-12-30 | 2014-12-24 | 17.169 | 2,742,523 | -178,535 | 0.30% | 47,085,908 |
| 2014-12-29 | 2014-12-22 | 17.563 | 2,921,058 | +127,639 | 0.32% | 51,302,154 |
| 2014-12-23 | 2014-12-19 | 18.107 | 2,793,419 | +8,528 | 0.31% | 50,580,483 |
| 2014-12-22 | 2014-12-18 | 18.107 | 2,784,891 | +149,223 | 0.31% | 50,426,066 |
| 2014-12-19 | 2014-12-17 | 18.914 | 2,635,668 | +211,845 | 0.29% | 49,850,648 |
| 2014-12-18 | 2014-12-16 | 19.514 | 2,423,823 | -74,345 | 0.27% | 47,299,202 |
| 2014-12-17 | 2014-12-15 | 18.801 | 2,498,168 | -1,866 | 0.28% | 46,968,743 |
| 2014-12-16 | 2014-12-12 | 18.764 | 2,500,034 | +34,908 | 0.28% | 46,910,006 |
| 2014-12-15 | 2014-12-11 | 18.539 | 2,465,126 | +186,263 | 0.27% | 45,699,941 |
| 2014-12-12 | 2014-12-10 | 19.739 | 2,278,863 | -58,090 | 0.25% | 44,983,530 |
| 2014-12-11 | 2014-12-09 | 18.013 | 2,336,953 | +381,853 | 0.26% | 42,095,996 |
| 2014-12-10 | 2014-12-08 | 20.678 | 1,955,100 | -80,474 | 0.22% | 40,426,872 |
| 2014-12-09 | 2014-12-05 | 18.876 | 2,035,574 | +207,314 | 0.23% | 38,424,166 |
| 2014-12-08 | 2014-12-04 | 18.351 | 1,828,260 | -134,035 | 0.20% | 33,550,298 |
| 2014-12-05 | 2014-12-03 | 16.099 | 1,962,295 | +143,095 | 0.22% | 31,591,566 |
| 2014-12-04 | 2014-12-02 | 16.456 | 1,819,200 | +45,834 | 0.20% | 29,936,403 |
| 2014-12-03 | 2014-12-01 | 14.973 | 1,773,366 | +198,787 | 0.20% | 26,553,443 |
| 2014-12-02 | 2014-11-28 | 14.955 | 1,574,579 | -471,654 | 0.17% | 23,547,367 |
| 2014-12-01 | 2014-11-27 | 14.260 | 2,046,233 | +46,366 | 0.23% | 29,180,199 |
| 2014-11-28 | 2014-11-26 | 13.885 | 1,999,867 | -162,281 | 0.22% | 27,768,499 |
| 2014-11-27 | 2014-11-25 | 13.228 | 2,162,148 | -95,663 | 0.24% | 28,601,849 |
| 2014-11-26 | 2014-11-24 | 13.566 | 2,257,811 | -291,786 | 0.25% | 30,629,891 |
| 2014-11-25 | 2014-11-21 | 12.590 | 2,549,597 | -53,295 | 0.28% | 32,100,636 |
| 2014-11-24 | 2014-11-20 | 11.802 | 2,602,892 | +15,989 | 0.29% | 30,720,365 |
| 2014-11-21 | 2014-11-19 | 11.784 | 2,586,903 | -94,598 | 0.29% | 30,483,116 |
| 2014-11-20 | 2014-11-18 | 11.765 | 2,681,501 | +83,939 | 0.30% | 31,547,509 |
| 2014-11-19 | 2014-11-17 | 12.178 | 2,597,562 | +60,222 | 0.29% | 31,632,258 |
| 2014-11-18 | 2014-11-14 | 12.834 | 2,537,340 | +43,169 | 0.28% | 32,565,244 |
| 2014-11-17 | 2014-11-13 | 13.585 | 2,494,171 | -13,324 | 0.28% | 33,883,196 |
| 2014-11-14 | 2014-11-12 | 13.303 | 2,507,495 | -134,035 | 0.28% | 33,358,452 |
| 2014-11-13 | 2014-11-11 | 12.759 | 2,641,530 | -63,953 | 0.29% | 33,704,201 |
| 2014-11-12 | 2014-11-10 | 12.666 | 2,705,483 | +43,701 | 0.30% | 34,266,374 |
| 2014-11-11 | 2014-11-07 | 12.309 | 2,661,782 | -165,745 | 0.30% | 32,763,923 |
| 2014-11-10 | 2014-11-06 | 12.009 | 2,827,527 | -67,684 | 0.31% | 33,955,201 |
| 2014-11-07 | 2014-11-05 | 11.821 | 2,895,211 | -57,557 | 0.32% | 34,224,755 |
| 2014-11-06 | 2014-11-04 | 11.709 | 2,952,768 | -296,316 | 0.33% | 34,572,715 |
| 2014-11-05 | 2014-11-03 | 11.634 | 3,249,084 | -145,227 | 0.36% | 37,798,294 |
| 2014-11-04 | 2014-10-31 | 11.596 | 3,394,311 | -385,584 | 0.38% | 39,360,416 |
| 2014-11-03 | 2014-10-30 | 11.164 | 3,779,895 | -172,674 | 0.42% | 42,200,372 |
| 2014-10-31 | 2014-10-29 | 11.108 | 3,952,569 | -78,342 | 0.44% | 43,905,683 |
| 2014-10-30 | 2014-10-28 | 10.939 | 4,030,911 | -21,851 | 0.45% | 44,095,202 |
| 2014-10-29 | 2014-10-27 | 10.789 | 4,052,762 | -151,356 | 0.45% | 43,725,876 |
| 2014-10-28 | 2014-10-24 | 10.921 | 4,204,118 | +39,971 | 0.47% | 45,911,074 |
| 2014-10-27 | 2014-10-23 | 11.052 | 4,164,147 | -6,395 | 0.46% | 46,021,516 |
| 2014-10-24 | 2014-10-22 | 10.958 | 4,170,542 | -52,495 | 0.46% | 45,700,918 |
| 2014-10-23 | 2014-10-21 | 10.939 | 4,223,037 | -48,498 | 0.47% | 46,196,919 |
| 2014-10-22 | 2014-10-20 | 10.902 | 4,271,535 | +64,486 | 0.47% | 46,567,152 |
| 2014-10-21 | 2014-10-17 | 10.902 | 4,207,049 | -24,515 | 0.47% | 45,864,142 |
| 2014-10-20 | 2014-10-16 | 10.752 | 4,231,564 | -79,942 | 0.47% | 45,496,198 |
| 2014-10-17 | 2014-10-15 | 10.677 | 4,311,506 | +22,917 | 0.48% | 46,032,105 |
| 2014-10-16 | 2014-10-14 | 10.339 | 4,288,589 | +6,928 | 0.48% | 44,338,970 |
| 2014-10-15 | 2014-10-13 | 10.508 | 4,281,661 | +34,642 | 0.48% | 44,990,403 |
| 2014-10-14 | 2014-10-10 | 10.583 | 4,247,019 | +13,057 | 0.47% | 44,945,155 |
| 2014-10-13 | 2014-10-09 | 10.864 | 4,233,962 | -28,246 | 0.47% | 45,998,651 |
| 2014-10-10 | 2014-10-08 | 10.827 | 4,262,208 | -73,013 | 0.47% | 46,145,571 |
| 2014-10-09 | 2014-10-07 | 10.677 | 4,335,221 | +55,426 | 0.48% | 46,285,300 |
| 2014-10-08 | 2014-10-06 | 10.414 | 4,279,795 | -6,396 | 0.47% | 44,569,270 |
| 2014-10-07 | 2014-10-03 | 10.114 | 4,286,191 | +53,294 | 0.48% | 43,349,077 |
| 2014-10-06 | 2014-09-30 | 10.151 | 4,232,897 | +77,011 | 0.47% | 42,968,930 |
| 2014-10-03 | 2014-09-29 | 10.339 | 4,155,886 | +70,348 | 0.46% | 42,966,977 |
| 2014-09-30 | 2014-09-26 | 10.564 | 4,085,538 | +27,713 | 0.45% | 43,159,581 |
| 2014-09-29 | 2014-09-25 | 10.639 | 4,057,825 | +32,510 | 0.45% | 43,171,381 |
| 2014-09-26 | 2014-09-24 | 10.714 | 4,025,315 | +33,575 | 0.45% | 43,127,626 |
| 2014-09-25 | 2014-09-23 | 10.358 | 3,991,740 | +152,422 | 0.44% | 41,344,800 |
| 2014-09-24 | 2014-09-22 | 10.395 | 3,839,318 | +104,190 | 0.43% | 39,910,156 |
| 2014-09-23 | 2014-09-19 | 10.996 | 3,735,128 | +11,192 | 0.41% | 41,069,809 |
| 2014-09-22 | 2014-09-18 | 10.921 | 3,723,936 | -15,456 | 0.41% | 40,667,246 |
| 2014-09-19 | 2014-09-17 | 10.883 | 3,739,392 | +198,255 | 0.41% | 40,695,704 |
| 2014-09-18 | 2014-09-16 | 10.602 | 3,541,137 | +191,326 | 0.39% | 37,541,425 |
| 2014-09-17 | 2014-09-15 | 11.089 | 3,349,811 | +63,154 | 0.37% | 37,147,309 |
| 2014-09-16 | 2014-09-12 | 11.483 | 3,286,657 | -2,132 | 0.36% | 37,742,041 |
| 2014-09-15 | 2014-09-11 | 11.427 | 3,288,789 | +238,492 | 0.36% | 37,581,393 |
| 2014-09-12 | 2014-09-10 | 11.371 | 3,050,297 | -49,830 | 0.34% | 34,684,411 |
| 2014-09-11 | 2014-09-08 | 11.709 | 3,100,127 | -69,016 | 0.34% | 36,298,080 |
| 2014-09-10 | 2014-09-05 | 11.709 | 3,169,143 | -622,477 | 0.35% | 37,106,159 |
| 2014-09-08 | 2014-09-04 | 11.483 | 3,791,620 | -70,348 | 0.42% | 43,540,740 |
| 2014-09-05 | 2014-09-03 | 11.371 | 3,861,968 | -22,917 | 0.43% | 43,913,785 |
| 2014-09-04 | 2014-09-02 | 11.014 | 3,884,885 | +1,865 | 0.43% | 42,789,365 |
| 2014-09-03 | 2014-09-01 | 10.845 | 3,883,020 | -11,724 | 0.43% | 42,113,083 |
| 2014-09-02 | 2014-08-29 | 10.620 | 3,894,744 | -15,189 | 0.43% | 41,363,275 |
| 2014-09-01 | 2014-08-28 | 10.320 | 3,909,933 | -14,390 | 0.43% | 40,350,747 |
| 2014-08-29 | 2014-08-27 | 10.526 | 3,924,323 | +119,646 | 0.44% | 41,309,238 |
| 2014-08-28 | 2014-08-26 | 10.789 | 3,804,677 | -18,920 | 0.42% | 41,049,249 |
| 2014-08-27 | 2014-08-25 | 10.902 | 3,823,597 | +47,432 | 0.42% | 41,683,849 |
| 2014-08-26 | 2014-08-22 | 10.996 | 3,776,165 | +21,851 | 0.42% | 41,521,033 |
| 2014-08-25 | 2014-08-21 | 10.996 | 3,754,314 | -72,214 | 0.42% | 41,280,769 |
| 2014-08-22 | 2014-08-20 | 11.089 | 3,826,528 | -46,632 | 0.42% | 42,433,802 |
| 2014-08-21 | 2014-08-19 | 11.033 | 3,873,160 | +303,244 | 0.43% | 42,732,897 |
| 2014-08-20 | 2014-08-18 | 11.221 | 3,569,916 | +99,127 | 0.40% | 40,057,031 |
| 2014-08-19 | 2014-08-15 | 11.258 | 3,470,789 | +211,312 | 0.39% | 39,075,004 |
| 2014-08-18 | 2014-08-14 | 11.315 | 3,259,477 | +123,643 | 0.36% | 36,879,482 |
| 2014-08-15 | 2014-08-13 | 11.502 | 3,135,834 | +47,165 | 0.35% | 36,068,918 |
| 2014-08-14 | 2014-08-12 | 11.465 | 3,088,669 | -149,490 | 0.34% | 35,410,508 |
| 2014-08-13 | 2014-08-11 | 11.164 | 3,238,159 | -47,166 | 0.36% | 36,152,198 |
| 2014-08-12 | 2014-08-08 | 10.958 | 3,285,325 | +302,445 | 0.36% | 36,000,685 |
| 2014-08-11 | 2014-08-07 | 11.202 | 2,982,880 | +281,660 | 0.33% | 33,414,094 |
| 2014-08-08 | 2014-08-06 | 11.596 | 2,701,220 | +78,343 | 0.30% | 31,323,336 |
| 2014-08-07 | 2014-08-05 | 11.315 | 2,622,877 | +24,782 | 0.29% | 29,676,646 |
| 2014-08-06 | 2014-08-04 | 11.296 | 2,598,095 | -125,508 | 0.29% | 29,347,499 |
| 2014-08-05 | 2014-08-01 | 10.789 | 2,723,603 | +127,107 | 0.30% | 29,385,374 |
| 2014-08-04 | 2014-07-31 | 11.014 | 2,596,496 | -48,498 | 0.29% | 28,598,637 |
| 2014-08-01 | 2014-07-30 | 10.902 | 2,644,994 | +200,120 | 0.29% | 28,835,029 |
| 2014-07-31 | 2014-07-29 | 11.446 | 2,444,874 | -358,404 | 0.27% | 27,983,749 |
| 2014-07-30 | 2014-07-28 | 11.502 | 2,803,278 | +138,832 | 0.31% | 32,243,800 |
| 2014-07-29 | 2014-07-25 | 10.564 | 2,664,446 | -66,352 | 0.30% | 28,147,180 |
| 2014-07-28 | 2014-07-24 | 10.301 | 2,730,798 | -2,132 | 0.30% | 28,130,762 |
| 2014-07-25 | 2014-07-23 | 10.245 | 2,732,930 | -154,020 | 0.30% | 27,998,884 |
| 2014-07-24 | 2014-07-22 | 9.982 | 2,886,950 | -48,231 | 0.32% | 28,818,440 |
| 2014-07-23 | 2014-07-21 | 9.588 | 2,935,181 | +12,790 | 0.33% | 28,143,322 |
| 2014-07-22 | 2014-07-18 | 9.682 | 2,922,391 | +23,983 | 0.32% | 28,294,863 |
| 2014-07-21 | 2014-07-17 | 9.757 | 2,898,408 | -42,103 | 0.32% | 28,280,197 |
| 2014-07-18 | 2014-07-16 | 9.907 | 2,940,511 | -66,618 | 0.33% | 29,132,403 |
| 2014-07-17 | 2014-07-15 | 9.813 | 3,007,129 | -59,689 | 0.33% | 29,510,279 |
| 2014-07-16 | 2014-07-14 | 9.701 | 3,066,818 | +2,132 | 0.34% | 29,750,764 |
| 2014-07-15 | 2014-07-11 | 9.607 | 3,064,686 | -18,653 | 0.34% | 29,442,557 |
| 2014-07-14 | 2014-07-10 | 9.551 | 3,083,339 | +1,066 | 0.34% | 29,448,192 |
| 2014-07-11 | 2014-07-09 | 9.513 | 3,082,273 | -9,593 | 0.34% | 29,322,341 |
| 2014-07-10 | 2014-07-08 | 9.701 | 3,091,866 | +29,311 | 0.34% | 29,993,751 |
| 2014-07-09 | 2014-07-07 | 9.851 | 3,062,555 | +5,063 | 0.34% | 30,169,129 |
| 2014-07-08 | 2014-07-04 | 9.888 | 3,057,492 | -47,165 | 0.34% | 30,233,994 |
| 2014-07-07 | 2014-07-03 | 9.757 | 3,104,657 | -26,381 | 0.34% | 30,292,600 |
| 2014-07-04 | 2014-07-02 | 9.570 | 3,131,038 | -34,374 | 0.35% | 29,962,503 |
| 2014-07-03 | 2014-06-30 | 9.401 | 3,165,412 | -44,768 | 0.35% | 29,756,890 |
| 2014-07-02 | 2014-06-27 | 9.288 | 3,210,180 | +6,662 | 0.36% | 29,816,328 |
| 2014-06-30 | 2014-06-26 | 9.175 | 3,203,518 | +3,997 | 0.36% | 29,393,791 |
| 2014-06-27 | 2014-06-25 | 8.988 | 3,199,521 | +10,925 | 0.36% | 28,756,767 |
| 2014-06-26 | 2014-06-24 | 9.044 | 3,188,596 | +39,971 | 0.35% | 28,838,065 |
| 2014-06-25 | 2014-06-23 | 9.100 | 3,148,625 | +26,647 | 0.35% | 28,653,802 |
| 2014-06-24 | 2014-06-20 | 9.175 | 3,121,978 | +4,264 | 0.35% | 28,645,623 |
| 2014-06-23 | 2014-06-19 | 9.194 | 3,117,714 | +1,599 | 0.35% | 28,664,999 |
| 2014-06-20 | 2014-06-18 | 9.344 | 3,116,115 | +29,312 | 0.35% | 29,118,057 |
| 2014-06-19 | 2014-06-17 | 9.457 | 3,086,803 | -800 | 0.34% | 29,191,676 |
| 2014-06-18 | 2014-06-16 | 9.663 | 3,087,603 | -23,716 | 0.34% | 29,836,526 |
| 2014-06-17 | 2014-06-13 | 9.793 | 3,111,319 | +15,456 | 0.35% | 30,470,184 |
| 2014-06-16 | 2014-06-12 | 9.755 | 3,095,863 | +39,680 | 0.34% | 30,200,846 |
| 2014-06-13 | 2014-06-11 | 9.774 | 3,056,183 | +1,312 | 0.34% | 29,871,989 |
| 2014-06-12 | 2014-06-10 | 9.870 | 3,054,871 | -31,753 | 0.34% | 30,150,190 |
| 2014-06-11 | 2014-06-09 | 9.584 | 3,086,624 | -2,624 | 0.35% | 29,581,428 |
| 2014-06-10 | 2014-06-06 | 9.469 | 3,089,248 | +9,972 | 0.35% | 29,253,415 |
| 2014-06-09 | 2014-06-05 | 9.527 | 3,079,276 | +6,823 | 0.35% | 29,334,996 |
| 2014-06-06 | 2014-06-04 | 9.431 | 3,072,453 | -5,249 | 0.35% | 28,977,296 |
| 2014-06-05 | 2014-06-03 | 9.527 | 3,077,702 | +27,817 | 0.35% | 29,320,001 |
| 2014-06-04 | 2014-05-30 | 9.508 | 3,049,885 | -26,242 | 0.34% | 28,996,890 |
| 2014-06-03 | 2014-05-29 | 9.374 | 3,076,127 | -34,115 | 0.35% | 28,836,117 |
| 2014-05-30 | 2014-05-28 | 9.355 | 3,110,242 | +35,427 | 0.35% | 29,096,657 |
| 2014-05-29 | 2014-05-27 | 9.165 | 3,074,815 | +5,248 | 0.35% | 28,179,383 |
| 2014-05-28 | 2014-05-26 | 9.298 | 3,069,567 | +10,497 | 0.35% | 28,540,683 |
| 2014-05-27 | 2014-05-23 | 9.450 | 3,059,070 | +5,249 | 0.34% | 28,909,362 |
| 2014-05-26 | 2014-05-22 | 9.450 | 3,053,821 | -9,710 | 0.34% | 28,859,757 |
| 2014-05-23 | 2014-05-21 | 9.469 | 3,063,531 | -154,043 | 0.35% | 29,009,890 |
| 2014-05-22 | 2014-05-20 | 9.012 | 3,217,574 | +7,086 | 0.36% | 28,997,269 |
| 2014-05-21 | 2014-05-19 | 8.974 | 3,210,488 | -5,249 | 0.36% | 28,811,069 |
| 2014-05-20 | 2014-05-16 | 9.088 | 3,215,737 | +24,143 | 0.36% | 29,225,794 |
| 2014-05-19 | 2014-05-15 | 9.317 | 3,191,594 | +59,833 | 0.36% | 29,736,094 |
| 2014-05-16 | 2014-05-14 | 9.393 | 3,131,761 | -118,615 | 0.35% | 29,417,309 |
| 2014-05-15 | 2014-05-13 | 9.260 | 3,250,376 | +108,905 | 0.37% | 30,097,976 |
| 2014-05-14 | 2014-05-12 | 9.260 | 3,141,471 | +11,809 | 0.35% | 29,089,532 |
| 2014-05-13 | 2014-05-09 | 8.879 | 3,129,662 | -19,419 | 0.35% | 27,787,583 |
| 2014-05-12 | 2014-05-08 | 8.707 | 3,149,081 | +1,050 | 0.35% | 27,420,000 |
| 2014-05-09 | 2014-05-07 | 8.669 | 3,148,031 | -24,668 | 0.35% | 27,290,897 |
| 2014-05-08 | 2014-05-05 | 8.745 | 3,172,699 | -525 | 0.36% | 27,746,549 |
| 2014-05-07 | 2014-05-02 | 8.536 | 3,173,224 | +22,044 | 0.36% | 27,086,080 |
| 2014-05-05 | 2014-04-30 | 8.650 | 3,151,180 | +7,347 | 0.36% | 27,258,156 |
| 2014-05-02 | 2014-04-29 | 8.707 | 3,143,833 | +23,619 | 0.35% | 27,374,304 |
| 2014-04-30 | 2014-04-28 | 8.707 | 3,120,214 | +6,823 | 0.35% | 27,168,646 |
| 2014-04-29 | 2014-04-25 | 9.012 | 3,113,391 | +17,320 | 0.35% | 28,058,356 |
| 2014-04-28 | 2014-04-24 | 9.126 | 3,096,071 | -525 | 0.35% | 28,256,206 |
| 2014-04-25 | 2014-04-23 | 9.031 | 3,096,596 | +53,796 | 0.35% | 27,965,997 |
| 2014-04-24 | 2014-04-22 | 9.260 | 3,042,800 | +21,519 | 0.34% | 28,175,854 |
| 2014-04-23 | 2014-04-17 | 9.584 | 3,021,281 | -7,085 | 0.34% | 28,955,197 |
| 2014-04-22 | 2014-04-16 | 9.527 | 3,028,366 | +24,668 | 0.34% | 28,849,998 |
| 2014-04-17 | 2014-04-15 | 9.431 | 3,003,698 | +98,408 | 0.34% | 28,328,846 |
| 2014-04-16 | 2014-04-14 | 9.927 | 2,905,290 | +81,876 | 0.33% | 28,839,958 |
| 2014-04-15 | 2014-04-11 | 10.232 | 2,823,414 | +277,907 | 0.32% | 28,887,920 |
| 2014-04-14 | 2014-04-10 | 10.517 | 2,545,507 | -80,827 | 0.29% | 26,771,998 |
| 2014-04-11 | 2014-04-09 | 9.717 | 2,626,334 | +86,600 | 0.30% | 25,520,404 |
| 2014-04-10 | 2014-04-08 | 9.679 | 2,539,734 | -15,745 | 0.29% | 24,582,122 |
| 2014-04-09 | 2014-04-07 | 9.279 | 2,555,479 | +14,433 | 0.29% | 23,712,028 |
| 2014-04-07 | 2014-04-03 | 9.584 | 2,541,046 | -36,739 | 0.29% | 24,352,745 |
| 2014-04-04 | 2014-04-02 | 9.527 | 2,577,785 | -60,620 | 0.29% | 24,557,498 |
| 2014-04-03 | 2014-04-01 | 8.936 | 2,638,405 | -6,823 | 0.30% | 23,576,630 |
| 2014-04-02 | 2014-03-31 | 8.993 | 2,645,228 | -38,576 | 0.30% | 23,788,799 |
| 2014-04-01 | 2014-03-28 | 8.974 | 2,683,804 | -58,258 | 0.30% | 24,084,582 |
| 2014-03-31 | 2014-03-27 | 8.955 | 2,742,062 | -8,660 | 0.31% | 24,555,147 |
| 2014-03-28 | 2014-03-26 | 8.784 | 2,750,722 | +7,348 | 0.31% | 24,161,008 |
| 2014-03-27 | 2014-03-25 | 8.612 | 2,743,374 | -8,398 | 0.31% | 23,626,036 |
| 2014-03-26 | 2014-03-24 | 8.936 | 2,751,772 | +47,761 | 0.31% | 24,589,670 |
| 2014-03-25 | 2014-03-21 | 8.669 | 2,704,011 | -4,724 | 0.30% | 23,441,601 |
| 2014-03-24 | 2014-03-20 | 8.193 | 2,708,735 | +5,774 | 0.31% | 22,192,304 |
| 2014-03-21 | 2014-03-19 | 8.307 | 2,702,961 | +6,823 | 0.30% | 22,453,998 |
| 2014-03-20 | 2014-03-18 | 8.136 | 2,696,138 | +53,272 | 0.30% | 21,934,988 |
| 2014-03-19 | 2014-03-17 | 8.231 | 2,642,866 | +13,646 | 0.30% | 21,753,358 |
| 2014-03-18 | 2014-03-14 | 8.517 | 2,629,220 | +17,320 | 0.30% | 22,392,463 |
| 2014-03-17 | 2014-03-13 | 8.669 | 2,611,900 | +4,461 | 0.29% | 22,643,073 |
| 2014-03-14 | 2014-03-12 | 8.593 | 2,607,439 | +83,975 | 0.29% | 22,405,679 |
| 2014-03-13 | 2014-03-11 | 8.974 | 2,523,464 | +263 | 0.28% | 22,645,684 |
| 2014-03-12 | 2014-03-10 | 9.050 | 2,523,201 | +262 | 0.28% | 22,835,623 |
| 2014-03-11 | 2014-03-07 | 9.298 | 2,522,939 | -9,972 | 0.28% | 23,458,162 |
| 2014-03-10 | 2014-03-06 | 9.279 | 2,532,911 | -1,574 | 0.29% | 23,502,622 |
| 2014-03-07 | 2014-03-05 | 9.374 | 2,534,485 | +1,312 | 0.29% | 23,758,676 |
| 2014-03-06 | 2014-03-04 | 9.374 | 2,533,173 | -24,143 | 0.29% | 23,746,378 |
| 2014-03-05 | 2014-03-03 | 9.298 | 2,557,316 | -12,072 | 0.29% | 23,777,798 |
| 2014-03-04 | 2014-02-28 | 9.355 | 2,569,388 | -4,461 | 0.29% | 24,036,908 |
| 2014-03-03 | 2014-02-27 | 9.184 | 2,573,849 | -8,922 | 0.29% | 23,637,281 |
| 2014-02-28 | 2014-02-26 | 9.184 | 2,582,771 | -8,923 | 0.29% | 23,719,217 |
| 2014-02-27 | 2014-02-25 | 9.069 | 2,591,694 | +6,036 | 0.29% | 23,504,883 |
| 2014-02-26 | 2014-02-24 | 9.203 | 2,585,658 | +39,626 | 0.29% | 23,794,996 |
| 2014-02-25 | 2014-02-21 | 9.488 | 2,546,032 | +108,643 | 0.29% | 24,157,980 |
| 2014-02-24 | 2014-02-20 | 9.660 | 2,437,389 | +374,479 | 0.27% | 23,545,083 |
| 2014-02-21 | 2014-02-19 | 10.041 | 2,062,910 | +201,278 | 0.23% | 20,713,730 |
| 2014-02-20 | 2014-02-18 | 10.384 | 1,861,632 | +43,563 | 0.21% | 19,331,153 |
| 2014-02-19 | 2014-02-17 | 10.727 | 1,818,069 | -9,185 | 0.20% | 19,502,315 |
| 2014-02-18 | 2014-02-14 | 10.689 | 1,827,254 | +6,298 | 0.21% | 19,531,212 |
| 2014-02-17 | 2014-02-13 | 10.708 | 1,820,956 | +26,242 | 0.21% | 19,498,589 |
| 2014-02-14 | 2014-02-12 | 10.917 | 1,794,714 | -16,008 | 0.20% | 19,593,738 |
| 2014-02-13 | 2014-02-11 | 11.013 | 1,810,722 | -32,015 | 0.20% | 19,941,005 |
| 2014-02-12 | 2014-02-10 | 10.727 | 1,842,737 | +80,826 | 0.21% | 19,766,927 |
| 2014-02-11 | 2014-02-07 | 10.555 | 1,761,911 | +41,988 | 0.20% | 18,597,782 |
| 2014-02-10 | 2014-02-06 | 10.213 | 1,719,923 | -7,348 | 0.19% | 17,564,719 |
| 2014-02-07 | 2014-02-05 | 10.041 | 1,727,271 | +35,427 | 0.19% | 17,343,571 |
| 2014-02-06 | 2014-02-04 | 10.155 | 1,691,844 | -7,085 | 0.19% | 17,181,257 |
| 2014-02-05 | 2014-01-30 | 10.689 | 1,698,929 | -1,575 | 0.19% | 18,159,568 |
| 2014-02-04 | 2014-01-28 | 10.746 | 1,700,504 | -11,546 | 0.19% | 18,273,603 |
| 2014-01-29 | 2014-01-27 | 10.575 | 1,712,050 | -9,185 | 0.19% | 18,104,096 |
| 2014-01-28 | 2014-01-24 | 10.727 | 1,721,235 | -14,696 | 0.19% | 18,463,583 |
| 2014-01-27 | 2014-01-23 | 11.013 | 1,735,931 | +25,193 | 0.20% | 19,117,351 |
| 2014-01-24 | 2014-01-22 | 11.394 | 1,710,738 | +40,413 | 0.19% | 19,491,807 |
| 2014-01-23 | 2014-01-21 | 11.279 | 1,670,325 | +19,944 | 0.19% | 18,840,399 |
| 2014-01-22 | 2014-01-20 | 11.051 | 1,650,381 | -12,071 | 0.19% | 18,238,101 |
| 2014-01-21 | 2014-01-17 | 10.975 | 1,662,452 | +4,198 | 0.19% | 18,244,796 |
| 2014-01-20 | 2014-01-16 | 11.108 | 1,658,254 | +18,108 | 0.19% | 18,419,890 |
| 2014-01-17 | 2014-01-15 | 11.508 | 1,640,146 | +27,554 | 0.18% | 18,874,996 |
| 2014-01-16 | 2014-01-14 | 11.622 | 1,612,592 | +6,298 | 0.18% | 18,742,251 |
| 2014-01-15 | 2014-01-13 | 11.737 | 1,606,294 | -6,823 | 0.18% | 18,852,683 |
| 2014-01-14 | 2014-01-10 | 11.680 | 1,613,117 | -62,981 | 0.18% | 18,840,558 |
| 2014-01-13 | 2014-01-09 | 11.508 | 1,676,098 | -1,312 | 0.19% | 19,288,736 |
| 2014-01-10 | 2014-01-08 | 11.965 | 1,677,410 | -19,420 | 0.19% | 20,070,874 |
| 2014-01-09 | 2014-01-07 | 11.641 | 1,696,830 | +16,795 | 0.19% | 19,753,632 |
| 2014-01-08 | 2014-01-06 | 11.699 | 1,680,035 | +76,103 | 0.19% | 19,654,143 |
| 2014-01-07 | 2014-01-03 | 12.575 | 1,603,932 | +30,441 | 0.18% | 20,169,601 |
| 2014-01-06 | 2014-01-02 | 12.708 | 1,573,491 | +36,477 | 0.18% | 19,996,662 |
| 2014-01-03 | 2013-12-31 | 12.880 | 1,537,014 | -154,830 | 0.17% | 19,796,660 |
| 2014-01-02 | 2013-12-27 | 12.518 | 1,691,844 | -30,966 | 0.19% | 21,178,398 |
| 2013-12-30 | 2013-12-24 | 12.537 | 1,722,810 | +13,646 | 0.19% | 21,598,853 |
| 2013-12-27 | 2013-12-20 | 12.480 | 1,709,164 | -17,320 | 0.19% | 21,330,078 |
| 2013-12-23 | 2013-12-19 | 12.251 | 1,726,484 | +16,271 | 0.19% | 21,151,489 |
| 2013-12-20 | 2013-12-18 | 12.556 | 1,710,213 | +27,816 | 0.19% | 21,473,510 |
| 2013-12-19 | 2013-12-17 | 12.518 | 1,682,397 | +2,362 | 0.19% | 21,060,141 |
| 2013-12-18 | 2013-12-16 | 12.518 | 1,680,035 | +160,079 | 0.19% | 21,030,573 |
| 2013-12-17 | 2013-12-13 | 12.880 | 1,519,956 | +35,689 | 0.17% | 19,576,954 |
| 2013-12-16 | 2013-12-12 | 12.404 | 1,484,267 | -5,248 | 0.17% | 18,410,282 |
| 2013-12-13 | 2013-12-11 | 12.518 | 1,489,515 | -2,887 | 0.17% | 18,645,656 |
| 2013-12-12 | 2013-12-10 | 12.842 | 1,492,402 | +5,511 | 0.17% | 19,165,190 |
| 2013-12-11 | 2013-12-09 | 12.937 | 1,486,891 | +3,411 | 0.17% | 19,236,069 |
| 2013-12-10 | 2013-12-06 | 13.051 | 1,483,480 | -29,916 | 0.17% | 19,361,530 |
| 2013-12-09 | 2013-12-05 | 13.128 | 1,513,396 | +27,817 | 0.17% | 19,867,317 |
| 2013-12-06 | 2013-12-04 | 13.280 | 1,485,579 | +27,817 | 0.17% | 19,728,585 |
| 2013-12-05 | 2013-12-03 | 13.318 | 1,457,762 | -17,582 | 0.16% | 19,414,724 |
| 2013-12-04 | 2013-12-02 | 13.509 | 1,475,344 | +33,590 | 0.17% | 19,929,984 |
| 2013-12-03 | 2013-11-29 | 12.213 | 1,441,754 | +54,321 | 0.16% | 17,608,267 |
| 2013-12-02 | 2013-11-28 | 12.061 | 1,387,433 | +208,889 | 0.16% | 16,733,360 |
| 2013-11-29 | 2013-11-27 | 12.537 | 1,178,544 | +25,193 | 0.13% | 14,775,395 |
| 2013-11-28 | 2013-11-26 | 11.965 | 1,153,351 | -19,944 | 0.13% | 13,800,301 |
| 2013-11-27 | 2013-11-25 | 12.156 | 1,173,295 | +27,030 | 0.13% | 14,262,489 |
| 2013-11-26 | 2013-11-22 | 12.213 | 1,146,265 | -61,932 | 0.13% | 13,999,434 |
| 2013-11-25 | 2013-11-21 | 11.718 | 1,208,197 | -46,974 | 0.14% | 14,157,295 |
| 2013-11-22 | 2013-11-20 | 11.108 | 1,255,171 | -27,555 | 0.14% | 13,942,443 |
| 2013-11-21 | 2013-11-19 | 11.013 | 1,282,726 | -10,497 | 0.14% | 14,126,324 |
| 2013-11-20 | 2013-11-18 | 11.127 | 1,293,223 | -436,672 | 0.15% | 14,389,764 |
| 2013-11-19 | 2013-11-15 | 10.327 | 1,729,895 | -49,861 | 0.19% | 17,864,318 |
| 2013-11-15 | 2013-11-13 | 9.812 | 1,779,756 | -9,972 | 0.20% | 17,463,654 |
| 2013-11-14 | 2013-11-12 | 9.793 | 1,789,728 | -27,817 | 0.20% | 17,527,403 |
| 2013-11-13 | 2013-11-11 | 9.774 | 1,817,545 | +5,249 | 0.20% | 17,765,194 |
| 2013-11-12 | 2013-11-08 | 9.755 | 1,812,296 | -2,624 | 0.20% | 17,679,359 |
| 2013-11-08 | 2013-11-06 | 10.098 | 1,814,920 | +26,242 | 0.20% | 18,327,396 |
| 2013-11-07 | 2013-11-05 | 10.136 | 1,788,678 | -52,485 | 0.20% | 18,130,560 |
| 2013-11-06 | 2013-11-04 | 10.022 | 1,841,163 | -2,624 | 0.21% | 18,452,083 |
| 2013-11-05 | 2013-11-01 | 10.060 | 1,843,787 | +262 | 0.21% | 18,548,641 |
| 2013-11-04 | 2013-10-31 | 10.060 | 1,843,525 | -54,584 | 0.21% | 18,546,005 |
| 2013-11-01 | 2013-10-30 | 9.831 | 1,898,109 | +8,398 | 0.21% | 18,661,144 |
| 2013-10-31 | 2013-10-29 | 9.565 | 1,889,711 | -3,674 | 0.21% | 18,074,510 |
| 2013-10-30 | 2013-10-28 | 9.546 | 1,893,385 | +26,242 | 0.21% | 18,073,575 |
| 2013-10-29 | 2013-10-25 | 9.565 | 1,867,143 | +51,435 | 0.21% | 17,858,654 |
| 2013-10-28 | 2013-10-24 | 9.622 | 1,815,708 | +27,817 | 0.20% | 17,470,479 |
| 2013-10-25 | 2013-10-23 | 9.641 | 1,787,891 | +26,243 | 0.20% | 17,236,892 |
| 2013-10-24 | 2013-10-22 | 9.946 | 1,761,648 | -22,306 | 0.20% | 17,520,926 |
| 2013-10-23 | 2013-10-21 | 10.060 | 1,783,954 | +34,639 | 0.20% | 17,946,716 |
| 2013-10-22 | 2013-10-18 | 10.022 | 1,749,315 | -10,496 | 0.20% | 17,531,585 |
| 2013-10-21 | 2013-10-17 | 9.965 | 1,759,811 | -16,796 | 0.20% | 17,536,186 |
| 2013-10-18 | 2013-10-16 | 9.850 | 1,776,607 | +3,674 | 0.20% | 17,500,454 |
| 2013-10-17 | 2013-10-15 | 9.755 | 1,772,933 | -5,248 | 0.20% | 17,295,364 |
| 2013-10-16 | 2013-10-11 | 9.870 | 1,778,181 | +5,248 | 0.20% | 17,549,839 |
| 2013-10-15 | 2013-10-10 | 9.927 | 1,772,933 | +10,497 | 0.20% | 17,599,384 |
| 2013-10-11 | 2013-10-09 | 10.079 | 1,762,436 | -1,049 | 0.20% | 17,763,823 |
| 2013-10-10 | 2013-10-08 | 10.079 | 1,763,485 | -25,980 | 0.20% | 17,774,396 |
| 2013-10-09 | 2013-10-07 | 9.965 | 1,789,465 | +2,886 | 0.20% | 17,831,682 |
| 2013-10-08 | 2013-10-04 | 10.079 | 1,786,579 | -41,725 | 0.20% | 18,007,164 |
| 2013-10-07 | 2013-10-03 | 10.003 | 1,828,304 | -10,759 | 0.21% | 18,288,375 |
| 2013-10-04 | 2013-10-02 | 9.660 | 1,839,063 | +21,256 | 0.21% | 17,765,277 |
| 2013-10-03 | 2013-09-30 | 9.793 | 1,817,807 | -5,248 | 0.20% | 17,802,390 |
| 2013-10-02 | 2013-09-27 | 9.850 | 1,823,055 | +8,659 | 0.21% | 17,957,990 |
| 2013-09-30 | 2013-09-26 | 9.774 | 1,814,396 | +39,102 | 0.20% | 17,734,415 |
| 2013-09-27 | 2013-09-25 | 9.965 | 1,775,294 | +41,462 | 0.20% | 17,690,471 |
| 2013-09-26 | 2013-09-24 | 10.384 | 1,733,832 | +13,122 | 0.20% | 18,004,080 |
| 2013-09-25 | 2013-09-23 | 10.460 | 1,720,710 | -18,370 | 0.19% | 17,998,961 |
| 2013-09-24 | 2013-09-19 | 10.251 | 1,739,080 | +14,696 | 0.20% | 17,826,630 |
| 2013-09-23 | 2013-09-18 | 10.289 | 1,724,384 | -6,823 | 0.19% | 17,741,697 |
| 2013-09-19 | 2013-09-17 | 10.232 | 1,731,207 | +25,717 | 0.20% | 17,712,942 |
| 2013-09-18 | 2013-09-16 | 10.536 | 1,705,490 | +14,696 | 0.19% | 17,969,737 |
| 2013-09-17 | 2013-09-13 | 10.632 | 1,690,794 | -13,646 | 0.19% | 17,975,969 |
| 2013-09-16 | 2013-09-12 | 10.746 | 1,704,440 | -110,218 | 0.19% | 18,315,899 |
| 2013-09-13 | 2013-09-11 | 10.670 | 1,814,658 | -92,111 | 0.20% | 19,362,001 |
| 2013-09-12 | 2013-09-10 | 10.555 | 1,906,769 | -154,042 | 0.21% | 20,126,825 |
| 2013-09-11 | 2013-09-09 | 10.098 | 2,060,811 | -42,250 | 0.23% | 20,810,449 |
| 2013-09-10 | 2013-09-06 | 9.527 | 2,103,061 | +6,823 | 0.24% | 20,034,997 |
| 2013-09-06 | 2013-09-04 | 9.546 | 2,096,238 | -788 | 0.24% | 20,009,937 |
| 2013-09-05 | 2013-09-03 | 9.584 | 2,097,026 | -10,496 | 0.24% | 20,097,369 |
| 2013-08-30 | 2013-08-28 | 9.412 | 2,107,522 | +7,347 | 0.24% | 19,836,566 |
| 2013-08-29 | 2013-08-27 | 9.393 | 2,100,175 | -23,093 | 0.24% | 19,727,399 |
| 2013-08-28 | 2013-08-26 | 9.641 | 2,123,268 | -60,882 | 0.24% | 20,470,231 |
| 2013-08-27 | 2013-08-23 | 9.203 | 2,184,150 | +15,745 | 0.25% | 20,100,044 |
| 2013-08-26 | 2013-08-22 | 9.298 | 2,168,405 | +21,781 | 0.24% | 20,161,723 |
| 2013-08-23 | 2013-08-21 | 9.260 | 2,146,624 | -9,972 | 0.24% | 19,877,404 |
| 2013-08-22 | 2013-08-20 | 9.222 | 2,156,596 | -14,171 | 0.24% | 19,887,563 |
| 2013-08-21 | 2013-08-19 | 9.508 | 2,170,767 | -1,049 | 0.24% | 20,638,645 |
| 2013-08-20 | 2013-08-16 | 9.603 | 2,171,816 | +3,149 | 0.24% | 20,855,518 |
| 2013-08-19 | 2013-08-15 | 9.488 | 2,168,667 | -47,236 | 0.24% | 20,577,359 |
| 2013-08-16 | 2013-08-13 | 9.736 | 2,215,903 | +9,972 | 0.25% | 21,574,417 |
| 2013-08-15 | 2013-08-12 | 9.393 | 2,205,931 | -49,073 | 0.25% | 20,720,788 |
| 2013-08-13 | 2013-08-09 | 8.764 | 2,255,004 | +29,916 | 0.25% | 19,763,896 |
| 2013-08-09 | 2013-08-07 | 8.650 | 2,225,088 | -11,809 | 0.25% | 19,247,329 |
| 2013-08-08 | 2013-08-06 | 8.822 | 2,236,897 | +13,121 | 0.25% | 19,733,058 |
| 2013-08-07 | 2013-08-05 | 8.841 | 2,223,776 | +10,497 | 0.25% | 19,659,680 |
| 2013-08-06 | 2013-08-02 | 8.955 | 2,213,279 | -29,392 | 0.25% | 19,819,899 |
| 2013-08-05 | 2013-08-01 | 8.860 | 2,242,671 | +31,491 | 0.25% | 19,869,454 |
| 2013-08-02 | 2013-07-31 | 8.669 | 2,211,180 | +11,809 | 0.25% | 19,169,152 |
| 2013-08-01 | 2013-07-30 | 8.879 | 2,199,371 | +16,008 | 0.25% | 19,527,733 |
| 2013-07-30 | 2013-07-26 | 9.088 | 2,183,363 | +19,419 | 0.25% | 19,843,201 |
| 2013-07-29 | 2013-07-25 | 9.336 | 2,163,944 | +1,575 | 0.24% | 20,202,705 |
| 2013-07-26 | 2013-07-24 | 9.450 | 2,162,369 | -1,050 | 0.24% | 20,435,200 |
| 2013-07-25 | 2013-07-23 | 9.450 | 2,163,419 | +1,837 | 0.24% | 20,445,123 |
| 2013-07-24 | 2013-07-22 | 9.146 | 2,161,582 | +3,412 | 0.24% | 19,768,803 |
| 2013-07-23 | 2013-07-19 | 9.069 | 2,158,170 | -4,199 | 0.24% | 19,573,118 |
| 2013-07-22 | 2013-07-18 | 9.203 | 2,162,369 | +9,185 | 0.24% | 19,899,600 |
| 2013-07-19 | 2013-07-17 | 9.317 | 2,153,184 | +6,298 | 0.24% | 20,061,224 |
| 2013-07-18 | 2013-07-16 | 9.336 | 2,146,886 | -276,594 | 0.24% | 20,043,450 |
| 2013-07-17 | 2013-07-15 | 9.203 | 2,423,480 | +35,689 | 0.27% | 22,302,523 |
| 2013-07-16 | 2013-07-12 | 9.069 | 2,387,791 | -9,972 | 0.27% | 21,655,623 |
| 2013-07-15 | 2013-07-11 | 9.241 | 2,397,763 | -17,057 | 0.27% | 22,157,227 |
| 2013-07-11 | 2013-07-09 | 8.707 | 2,414,820 | -22,831 | 0.27% | 21,026,567 |
| 2013-07-10 | 2013-07-08 | 8.764 | 2,437,651 | +1,050 | 0.27% | 21,364,699 |
| 2013-07-09 | 2013-07-05 | 8.784 | 2,436,601 | -20,207 | 0.27% | 21,401,921 |
| 2013-07-08 | 2013-07-04 | 8.764 | 2,456,808 | -17,845 | 0.28% | 21,532,600 |
| 2013-07-05 | 2013-07-03 | 8.822 | 2,474,653 | +525 | 0.28% | 21,830,451 |
| 2013-07-04 | 2013-07-02 | 9.107 | 2,474,128 | -1,575 | 0.28% | 22,532,920 |
| 2013-07-03 | 2013-06-28 | 9.031 | 2,475,703 | +1,313 | 0.28% | 22,358,584 |
| 2013-07-02 | 2013-06-27 | 8.726 | 2,474,390 | -284,205 | 0.28% | 21,592,406 |
| 2013-06-28 | 2013-06-26 | 8.803 | 2,758,595 | +12,596 | 0.31% | 24,282,720 |
| 2013-06-27 | 2013-06-25 | 8.517 | 2,745,999 | +4,724 | 0.31% | 23,387,043 |
| 2013-06-26 | 2013-06-24 | 8.669 | 2,741,275 | -60,095 | 0.31% | 23,764,650 |
| 2013-06-25 | 2013-06-21 | 9.355 | 2,801,370 | -28,867 | 0.32% | 26,207,125 |
| 2013-06-24 | 2013-06-20 | 9.660 | 2,830,237 | -62,194 | 0.32% | 27,339,979 |
| 2013-06-21 | 2013-06-19 | 9.755 | 2,892,431 | +13,646 | 0.33% | 28,216,321 |
| 2013-06-20 | 2013-06-18 | 9.831 | 2,878,785 | -49,860 | 0.32% | 28,302,601 |
| 2013-06-19 | 2013-06-17 | 9.660 | 2,928,645 | -1,050 | 0.34% | 28,290,597 |
| 2013-06-18 | 2013-06-14 | 9.603 | 2,929,695 | +87,912 | 0.34% | 28,133,280 |
| 2013-06-17 | 2013-06-13 | 10.117 | 2,841,783 | -435,623 | 0.33% | 28,750,993 |
| 2013-06-14 | 2013-06-11 | 10.098 | 3,277,406 | -107,331 | 0.38% | 33,095,849 |
| 2013-06-13 | 2013-06-10 | 10.117 | 3,384,737 | +53,272 | 0.39% | 34,244,187 |
| 2013-06-11 | 2013-06-07 | 10.155 | 3,331,465 | +23,618 | 0.38% | 33,832,172 |
| 2013-06-10 | 2013-06-06 | 10.117 | 3,307,847 | -27,292 | 0.38% | 33,466,273 |
| 2013-06-07 | 2013-06-05 | 10.117 | 3,335,139 | -130,950 | 0.39% | 33,742,393 |
| 2013-06-06 | 2013-06-04 | 10.213 | 3,466,089 | -17,319 | 0.40% | 35,397,445 |
| 2013-06-05 | 2013-06-03 | 10.136 | 3,483,408 | +197,604 | 0.40% | 35,308,835 |
| 2013-06-04 | 2013-05-31 | 10.251 | 3,285,804 | +267,147 | 0.38% | 33,681,494 |
| 2013-06-03 | 2013-05-30 | 10.632 | 3,018,657 | -67,442 | 0.35% | 32,093,374 |
| 2013-05-31 | 2013-05-29 | 10.803 | 3,086,099 | -108,119 | 0.36% | 33,339,596 |
| 2013-05-30 | 2013-05-28 | 10.860 | 3,194,218 | -44,349 | 0.37% | 34,690,202 |
| 2013-05-29 | 2013-05-27 | 10.594 | 3,238,567 | -67,181 | 0.37% | 34,307,976 |
| 2013-05-28 | 2013-05-24 | 10.594 | 3,305,748 | -267,934 | 0.38% | 35,019,662 |
| 2013-05-27 | 2013-05-23 | 10.517 | 3,573,682 | +542,954 | 0.41% | 37,585,679 |
| 2013-05-24 | 2013-05-22 | 10.708 | 3,030,728 | 0.35% | 32,452,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy