History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 36,000 | +0 | 0.00% | 416,160 |
| 2025-10-13 | 2025-10-09 | 11.810 | 36,000 | +0 | 0.00% | 425,160 |
| 2025-10-10 | 2025-10-08 | 11.610 | 36,000 | +0 | 0.00% | 417,960 |
| 2025-10-09 | 2025-10-06 | 11.650 | 36,000 | +0 | 0.00% | 419,400 |
| 2025-10-08 | 2025-10-03 | 11.550 | 36,000 | +0 | 0.00% | 415,800 |
| 2025-10-06 | 2025-10-02 | 11.620 | 36,000 | +0 | 0.00% | 418,320 |
| 2025-10-03 | 2025-09-30 | 11.840 | 36,000 | +0 | 0.00% | 426,240 |
| 2025-10-02 | 2025-09-29 | 11.520 | 36,000 | +0 | 0.00% | 414,720 |
| 2025-09-30 | 2025-09-26 | 10.490 | 36,000 | +0 | 0.00% | 377,640 |
| 2025-09-29 | 2025-09-25 | 10.500 | 36,000 | +0 | 0.00% | 378,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 36,000 | +0 | 0.00% | 382,680 |
| 2025-09-25 | 2025-09-23 | 10.600 | 36,000 | +0 | 0.00% | 381,600 |
| 2025-09-24 | 2025-09-22 | 10.910 | 36,000 | +0 | 0.00% | 392,760 |
| 2025-09-23 | 2025-09-19 | 10.770 | 36,000 | +0 | 0.00% | 387,720 |
| 2025-09-22 | 2025-09-18 | 10.950 | 36,000 | +0 | 0.00% | 394,200 |
| 2025-09-19 | 2025-09-17 | 11.300 | 36,000 | -5,000 | 0.00% | 406,800 |
| 2025-09-09 | 2025-09-05 | 10.960 | 41,000 | +6,000 | 0.00% | 449,360 |
| 2025-07-29 | 2025-07-25 | 11.320 | 35,000 | +5,000 | 0.00% | 396,200 |
| 2025-07-28 | 2025-07-24 | 11.320 | 30,000 | -10,000 | 0.00% | 339,600 |
| 2025-07-14 | 2025-07-10 | 9.370 | 40,000 | -10,000 | 0.00% | 374,800 |
| 2025-07-04 | 2025-07-02 | 8.966 | 50,000 | +10,963 | 0.00% | 448,288 |
| 2025-06-27 | 2025-06-25 | 9.519 | 39,037 | -9,760 | 0.00% | 371,596 |
| 2025-06-23 | 2025-06-19 | 7.951 | 48,797 | +9,760 | 0.00% | 388,002 |
| 2025-06-18 | 2025-06-16 | 8.689 | 39,037 | -8,784 | 0.00% | 339,197 |
| 2025-06-16 | 2025-06-12 | 8.607 | 47,821 | +8,784 | 0.00% | 411,602 |
| 2025-06-06 | 2025-06-04 | 8.085 | 39,037 | -9,760 | 0.00% | 315,597 |
| 2025-06-04 | 2025-06-02 | 7.603 | 48,797 | +9,760 | 0.00% | 371,002 |
| 2025-05-28 | 2025-05-26 | 7.634 | 39,037 | -4,880 | 0.00% | 297,997 |
| 2025-04-09 | 2025-04-07 | 6.363 | 43,917 | -6,832 | 0.00% | 279,450 |
| 2024-12-04 | 2024-12-02 | 7.493 | 50,749 | +1,271 | 0.00% | 380,282 |
| 2024-11-07 | 2024-11-05 | 8.523 | 49,478 | -9,515 | 0.00% | 421,718 |
| 2024-11-06 | 2024-11-04 | 7.851 | 58,993 | -4,282 | 0.00% | 463,138 |
| 2024-11-01 | 2024-10-30 | 7.052 | 63,275 | +4,282 | 0.00% | 446,214 |
| 2024-10-25 | 2024-10-23 | 7.094 | 58,993 | +6,660 | 0.00% | 418,498 |
| 2024-10-08 | 2024-10-04 | 10.699 | 52,333 | +9,515 | 0.00% | 559,902 |
| 2024-10-07 | 2024-10-03 | 9.837 | 42,818 | -19,030 | 0.00% | 421,203 |
| 2024-09-26 | 2024-09-24 | 4.919 | 61,848 | -9,515 | 0.00% | 304,201 |
| 2024-09-13 | 2024-09-11 | 4.351 | 71,363 | +4,758 | 0.00% | 310,501 |
| 2024-07-08 | 2024-07-04 | 4.684 | 66,605 | +3,842 | 0.00% | 311,995 |
| 2024-05-30 | 2024-05-28 | 4.997 | 62,763 | +8,966 | 0.00% | 313,598 |
| 2024-05-24 | 2024-05-22 | 5.253 | 53,797 | +44,831 | 0.00% | 282,599 |
| 2023-11-22 | 2023-11-20 | 4.952 | 8,966 | -4,483 | 0.00% | 44,399 |
| 2023-11-01 | 2023-10-30 | 4.461 | 13,449 | -13,450 | 0.00% | 59,999 |
| 2023-10-18 | 2023-10-16 | 4.350 | 26,899 | +4,484 | 0.00% | 117,002 |
| 2023-07-11 | 2023-07-07 | 5.228 | 22,415 | +2,715 | 0.00% | 117,196 |
| 2023-04-06 | 2023-04-03 | 5.152 | 19,700 | -3,152 | 0.00% | 101,500 |
| 2023-02-01 | 2023-01-30 | 5.406 | 22,852 | -9,456 | 0.00% | 123,540 |
| 2023-01-26 | 2023-01-19 | 5.482 | 32,308 | +9,456 | 0.00% | 177,121 |
| 2022-07-07 | 2022-07-05 | 6.131 | 22,852 | +1,899 | 0.00% | 140,115 |
| 2022-02-11 | 2022-02-09 | 6.616 | 20,953 | -14,450 | 0.00% | 138,622 |
| 2022-01-04 | 2021-12-31 | 6.201 | 35,403 | +14,450 | 0.00% | 219,521 |
| 2021-10-28 | 2021-10-26 | 6.201 | 20,953 | -10,837 | 0.00% | 129,922 |
| 2021-10-26 | 2021-10-22 | 6.214 | 31,790 | +10,115 | 0.00% | 197,558 |
| 2021-09-20 | 2021-09-16 | 6.394 | 21,675 | -7,225 | 0.00% | 138,599 |
| 2021-09-16 | 2021-09-14 | 6.394 | 28,900 | +722 | 0.00% | 184,798 |
| 2021-09-10 | 2021-09-08 | 6.394 | 28,178 | -10,837 | 0.00% | 180,182 |
| 2021-09-09 | 2021-09-07 | 6.381 | 39,015 | -65,026 | 0.00% | 248,938 |
| 2021-09-07 | 2021-09-03 | 6.353 | 104,041 | +10,838 | 0.00% | 660,960 |
| 2021-07-20 | 2021-07-16 | 6.007 | 93,203 | -8,670 | 0.00% | 559,858 |
| 2021-07-19 | 2021-07-15 | 5.896 | 101,873 | +8,670 | 0.00% | 600,657 |
| 2021-07-07 | 2021-07-05 | 6.633 | 93,203 | +5,494 | 0.00% | 618,232 |
| 2021-07-06 | 2021-07-02 | 6.663 | 87,709 | +41,135 | 0.00% | 584,369 |
| 2021-06-16 | 2021-06-11 | 6.868 | 46,574 | +1,360 | 0.00% | 319,893 |
| 2021-06-08 | 2021-06-04 | 7.045 | 45,214 | -3,740 | 0.00% | 318,532 |
| 2021-06-07 | 2021-06-03 | 6.986 | 48,954 | +8,839 | 0.00% | 342,000 |
| 2021-06-04 | 2021-06-02 | 6.986 | 40,115 | +20,397 | 0.00% | 280,250 |
| 2021-06-01 | 2021-05-28 | 7.207 | 19,718 | -47,594 | 0.00% | 142,103 |
| 2021-05-31 | 2021-05-27 | 7.133 | 67,312 | -18,357 | 0.00% | 480,152 |
| 2021-05-26 | 2021-05-24 | 7.060 | 85,669 | -2,040 | 0.00% | 604,797 |
| 2021-05-18 | 2021-05-14 | 7.060 | 87,709 | -10,879 | 0.00% | 619,199 |
| 2021-05-17 | 2021-05-13 | 6.589 | 98,588 | -8,159 | 0.00% | 649,601 |
| 2021-05-12 | 2021-05-10 | 6.707 | 106,747 | +8,839 | 0.00% | 715,921 |
| 2021-05-03 | 2021-04-29 | 6.898 | 97,908 | +680 | 0.00% | 675,361 |
| 2021-04-27 | 2021-04-23 | 6.957 | 97,228 | +7,479 | 0.00% | 676,390 |
| 2021-04-01 | 2021-03-30 | 7.148 | 89,749 | +67,992 | 0.00% | 641,521 |
| 2021-03-31 | 2021-03-29 | 7.207 | 21,757 | -15,298 | 0.00% | 156,798 |
| 2021-03-25 | 2021-03-23 | 6.854 | 37,055 | +3,399 | 0.00% | 253,967 |
| 2021-03-17 | 2021-03-15 | 6.766 | 33,656 | +8,499 | 0.00% | 227,701 |
| 2021-03-16 | 2021-03-12 | 6.824 | 25,157 | -8,159 | 0.00% | 171,681 |
| 2021-03-12 | 2021-03-10 | 6.736 | 33,316 | -3,399 | 0.00% | 224,421 |
| 2021-03-09 | 2021-03-05 | 6.927 | 36,715 | +11,558 | 0.00% | 254,337 |
| 2021-03-02 | 2021-02-26 | 7.045 | 25,157 | -6,799 | 0.00% | 177,231 |
| 2021-02-26 | 2021-02-24 | 7.030 | 31,956 | -27,197 | 0.00% | 224,660 |
| 2021-02-24 | 2021-02-22 | 7.163 | 59,153 | +20,398 | 0.00% | 423,692 |
| 2021-02-18 | 2021-02-16 | 7.060 | 38,755 | -3,400 | 0.00% | 273,598 |
| 2021-02-17 | 2021-02-11 | 6.854 | 42,155 | +3,400 | 0.00% | 288,921 |
| 2021-02-03 | 2021-02-01 | 6.971 | 38,755 | +13,598 | 0.00% | 270,179 |
| 2021-01-28 | 2021-01-26 | 7.369 | 25,157 | -13,598 | 0.00% | 185,371 |
| 2021-01-26 | 2021-01-22 | 7.648 | 38,755 | -20,398 | 0.00% | 296,398 |
| 2021-01-25 | 2021-01-21 | 7.927 | 59,153 | -54,393 | 0.00% | 468,932 |
| 2021-01-21 | 2021-01-19 | 7.795 | 113,546 | +54,393 | 0.00% | 885,100 |
| 2021-01-20 | 2021-01-18 | 7.677 | 59,153 | +33,996 | 0.00% | 454,142 |
| 2021-01-18 | 2021-01-14 | 7.516 | 25,157 | -12,918 | 0.00% | 189,071 |
| 2021-01-15 | 2021-01-13 | 7.633 | 38,075 | -61,873 | 0.00% | 290,638 |
| 2021-01-14 | 2021-01-12 | 7.677 | 99,948 | +67,992 | 0.00% | 767,343 |
| 2021-01-13 | 2021-01-11 | 7.236 | 31,956 | -67,992 | 0.00% | 231,240 |
| 2021-01-12 | 2021-01-08 | 7.251 | 99,948 | +67,992 | 0.00% | 724,713 |
| 2021-01-11 | 2021-01-07 | 7.221 | 31,956 | -61,192 | 0.00% | 230,770 |
| 2021-01-08 | 2021-01-06 | 7.295 | 93,148 | -13,599 | 0.00% | 679,516 |
| 2021-01-07 | 2021-01-05 | 7.177 | 106,747 | +27,197 | 0.00% | 766,161 |
| 2021-01-06 | 2021-01-04 | 7.060 | 79,550 | +20,397 | 0.00% | 561,599 |
| 2021-01-04 | 2020-12-29 | 6.751 | 59,153 | +33,996 | 0.00% | 399,332 |
| 2020-11-27 | 2020-11-25 | 7.339 | 25,157 | -19,038 | 0.00% | 184,631 |
| 2020-11-25 | 2020-11-23 | 7.324 | 44,195 | +19,038 | 0.00% | 323,703 |
| 2020-11-12 | 2020-11-10 | 7.060 | 25,157 | -340 | 0.00% | 177,601 |
| 2020-11-11 | 2020-11-09 | 7.060 | 25,497 | +340 | 0.00% | 180,001 |
| 2020-11-10 | 2020-11-06 | 6.810 | 25,157 | -14,958 | 0.00% | 171,311 |
| 2020-11-09 | 2020-11-05 | 6.795 | 40,115 | +8,159 | 0.00% | 272,580 |
| 2020-11-06 | 2020-11-04 | 6.560 | 31,956 | -13,598 | 0.00% | 209,620 |
| 2020-09-23 | 2020-09-21 | 6.221 | 45,554 | -8,839 | 0.00% | 283,408 |
| 2020-09-10 | 2020-09-08 | 6.324 | 54,393 | +8,839 | 0.00% | 343,998 |
| 2020-09-09 | 2020-09-07 | 6.368 | 45,554 | +6,799 | 0.00% | 290,108 |
| 2020-09-03 | 2020-09-01 | 6.780 | 38,755 | +13,598 | 0.00% | 262,769 |
| 2020-08-20 | 2020-08-18 | 7.266 | 25,157 | -4,079 | 0.00% | 182,781 |
| 2020-08-19 | 2020-08-17 | 7.354 | 29,236 | -4,080 | 0.00% | 214,997 |
| 2020-08-13 | 2020-08-11 | 6.927 | 33,316 | +8,159 | 0.00% | 230,791 |
| 2020-08-11 | 2020-08-07 | 7.089 | 25,157 | -33,996 | 0.00% | 178,341 |
| 2020-08-10 | 2020-08-06 | 7.383 | 59,153 | +33,996 | 0.00% | 436,742 |
| 2020-08-06 | 2020-08-04 | 7.060 | 25,157 | -12,238 | 0.00% | 177,601 |
| 2020-08-05 | 2020-08-03 | 6.942 | 37,395 | +12,238 | 0.00% | 259,597 |
| 2020-07-31 | 2020-07-29 | 7.060 | 25,157 | -8,839 | 0.00% | 177,601 |
| 2020-07-30 | 2020-07-28 | 6.839 | 33,996 | +8,839 | 0.00% | 232,501 |
| 2020-07-14 | 2020-07-10 | 8.001 | 25,157 | -5,439 | 0.00% | 201,281 |
| 2020-07-13 | 2020-07-09 | 8.545 | 30,596 | -8,159 | 0.00% | 261,448 |
| 2020-07-10 | 2020-07-08 | 8.633 | 38,755 | +13,598 | 0.00% | 334,588 |
| 2020-07-09 | 2020-07-07 | 8.236 | 25,157 | -12,578 | 0.00% | 207,201 |
| 2020-07-08 | 2020-07-06 | 9.428 | 37,735 | -6,799 | 0.00% | 355,766 |
| 2020-07-07 | 2020-07-03 | 7.688 | 44,534 | -5,356 | 0.00% | 342,364 |
| 2020-06-24 | 2020-06-22 | 6.371 | 49,890 | -72,688 | 0.00% | 317,854 |
| 2020-06-23 | 2020-06-19 | 6.129 | 122,578 | +72,688 | 0.01% | 751,277 |
| 2020-05-22 | 2020-05-20 | 5.826 | 49,890 | -6,608 | 0.00% | 290,674 |
| 2020-05-05 | 2020-04-29 | 5.993 | 56,498 | -13,216 | 0.00% | 338,580 |
| 2020-04-23 | 2020-04-21 | 5.690 | 69,714 | +13,216 | 0.00% | 396,680 |
| 2020-04-20 | 2020-04-16 | 5.902 | 56,498 | -13,216 | 0.00% | 333,450 |
| 2020-04-17 | 2020-04-15 | 5.857 | 69,714 | -26,432 | 0.00% | 408,285 |
| 2020-04-16 | 2020-04-14 | 5.978 | 96,146 | +26,432 | 0.00% | 574,726 |
| 2020-03-31 | 2020-03-27 | 5.614 | 69,714 | +13,216 | 0.00% | 391,405 |
| 2020-03-19 | 2020-03-17 | 5.826 | 56,498 | -6,608 | 0.00% | 329,175 |
| 2020-03-18 | 2020-03-16 | 5.902 | 63,106 | -39,648 | 0.00% | 372,450 |
| 2020-03-16 | 2020-03-12 | 6.144 | 102,754 | +39,648 | 0.00% | 631,331 |
| 2020-03-13 | 2020-03-11 | 6.311 | 63,106 | -33,040 | 0.00% | 398,235 |
| 2020-03-12 | 2020-03-10 | 6.522 | 96,146 | +33,040 | 0.00% | 627,106 |
| 2020-03-10 | 2020-03-06 | 6.795 | 63,106 | -33,040 | 0.00% | 428,795 |
| 2020-03-09 | 2020-03-05 | 6.901 | 96,146 | +33,040 | 0.00% | 663,481 |
| 2020-03-03 | 2020-02-28 | 6.507 | 63,106 | -13,216 | 0.00% | 410,650 |
| 2020-03-02 | 2020-02-27 | 6.734 | 76,322 | +13,216 | 0.00% | 513,975 |
| 2020-02-28 | 2020-02-26 | 6.613 | 63,106 | -19,824 | 0.00% | 417,335 |
| 2020-02-27 | 2020-02-25 | 6.689 | 82,930 | +19,824 | 0.00% | 554,711 |
| 2020-02-25 | 2020-02-21 | 6.916 | 63,106 | -19,824 | 0.00% | 436,435 |
| 2020-02-24 | 2020-02-20 | 7.052 | 82,930 | +19,824 | 0.00% | 584,831 |
| 2020-02-05 | 2020-02-03 | 5.887 | 63,106 | -6,608 | 0.00% | 371,495 |
| 2019-11-05 | 2019-11-01 | 6.159 | 69,714 | -3,304 | 0.00% | 429,385 |
| 2019-09-27 | 2019-09-25 | 6.265 | 73,018 | -6,278 | 0.00% | 457,470 |
| 2019-09-24 | 2019-09-20 | 6.568 | 79,296 | +6,278 | 0.00% | 520,803 |
| 2019-09-18 | 2019-09-16 | 6.855 | 73,018 | -19,824 | 0.00% | 500,565 |
| 2019-09-17 | 2019-09-13 | 7.007 | 92,842 | +6,608 | 0.00% | 650,516 |
| 2019-09-16 | 2019-09-12 | 6.825 | 86,234 | -39,648 | 0.00% | 588,556 |
| 2019-09-13 | 2019-09-11 | 6.810 | 125,882 | +52,864 | 0.01% | 857,252 |
| 2019-09-11 | 2019-09-09 | 6.644 | 73,018 | -26,432 | 0.00% | 485,095 |
| 2019-09-10 | 2019-09-06 | 6.492 | 99,450 | +19,824 | 0.00% | 645,646 |
| 2019-07-11 | 2019-07-09 | 6.704 | 79,626 | -6,608 | 0.00% | 533,815 |
| 2019-07-09 | 2019-07-05 | 6.961 | 86,234 | +6,608 | 0.00% | 600,301 |
| 2019-07-04 | 2019-07-02 | 7.037 | 79,626 | -6,608 | 0.00% | 560,325 |
| 2019-05-30 | 2019-05-28 | 6.912 | 86,234 | +2,026 | 0.00% | 596,030 |
| 2019-05-10 | 2019-05-08 | 7.129 | 84,208 | +6,452 | 0.00% | 600,297 |
| 2019-05-09 | 2019-05-07 | 7.330 | 77,756 | +6,453 | 0.00% | 569,967 |
| 2019-04-18 | 2019-04-16 | 8.616 | 71,303 | -7,743 | 0.00% | 614,381 |
| 2019-04-12 | 2019-04-10 | 8.369 | 79,046 | -6,453 | 0.00% | 661,498 |
| 2019-04-11 | 2019-04-09 | 8.523 | 85,499 | -6,453 | 0.00% | 728,750 |
| 2019-04-10 | 2019-04-08 | 8.632 | 91,952 | +12,906 | 0.00% | 793,727 |
| 2019-04-08 | 2019-04-03 | 8.787 | 79,046 | -3,227 | 0.00% | 694,573 |
| 2019-04-04 | 2019-04-02 | 8.508 | 82,273 | -6,452 | 0.00% | 699,978 |
| 2019-04-02 | 2019-03-29 | 7.997 | 88,725 | +12,905 | 0.00% | 709,497 |
| 2019-02-28 | 2019-02-26 | 8.740 | 75,820 | +3,227 | 0.00% | 662,701 |
| 2019-02-27 | 2019-02-25 | 9.205 | 72,593 | -6,453 | 0.00% | 668,246 |
| 2019-02-21 | 2019-02-19 | 7.284 | 79,046 | -12,906 | 0.00% | 575,748 |
| 2019-02-11 | 2019-02-04 | 6.493 | 91,952 | -19,358 | 0.00% | 597,077 |
| 2018-12-18 | 2018-12-14 | 5.997 | 111,310 | -19,358 | 0.00% | 667,575 |
| 2018-12-17 | 2018-12-13 | 6.121 | 130,668 | +32,264 | 0.01% | 799,873 |
| 2018-11-07 | 2018-11-05 | 6.602 | 98,404 | -19,359 | 0.00% | 649,647 |
| 2018-10-26 | 2018-10-24 | 5.718 | 117,763 | -12,905 | 0.00% | 673,426 |
| 2018-10-25 | 2018-10-23 | 5.703 | 130,668 | -6,453 | 0.01% | 745,199 |
| 2018-10-24 | 2018-10-22 | 5.811 | 137,121 | +19,358 | 0.01% | 796,875 |
| 2018-09-20 | 2018-09-18 | 5.672 | 117,763 | -3,226 | 0.00% | 667,951 |
| 2018-09-12 | 2018-09-10 | 5.424 | 120,989 | +3,226 | 0.01% | 656,249 |
| 2018-09-04 | 2018-08-31 | 5.951 | 117,763 | +12,906 | 0.00% | 700,801 |
| 2018-08-29 | 2018-08-27 | 6.462 | 104,857 | -12,906 | 0.00% | 677,623 |
| 2018-07-10 | 2018-07-06 | 6.013 | 117,763 | -2,581 | 0.00% | 708,101 |
| 2018-06-28 | 2018-06-26 | 6.656 | 120,344 | +4,350 | 0.01% | 801,065 |
| 2018-06-25 | 2018-06-21 | 6.769 | 115,994 | +2,488 | 0.01% | 785,164 |
| 2018-06-11 | 2018-06-07 | 7.943 | 113,506 | +9,640 | 0.00% | 901,547 |
| 2018-06-06 | 2018-06-04 | 7.894 | 103,866 | +7,463 | 0.00% | 819,969 |
| 2018-05-08 | 2018-05-04 | 8.007 | 96,403 | -31,097 | 0.00% | 771,903 |
| 2018-05-07 | 2018-05-03 | 8.120 | 127,500 | +12,439 | 0.01% | 1,035,248 |
| 2018-03-21 | 2018-03-19 | 8.891 | 115,061 | +12,439 | 0.01% | 1,023,048 |
| 2018-03-05 | 2018-03-01 | 8.924 | 102,622 | +6,219 | 0.00% | 915,748 |
| 2018-02-26 | 2018-02-22 | 8.956 | 96,403 | -18,658 | 0.00% | 863,353 |
| 2018-02-23 | 2018-02-21 | 8.972 | 115,061 | +18,658 | 0.01% | 1,032,298 |
| 2018-02-13 | 2018-02-09 | 8.457 | 96,403 | +3,110 | 0.00% | 815,303 |
| 2018-02-05 | 2018-02-01 | 9.969 | 93,293 | -6,219 | 0.00% | 930,001 |
| 2018-01-31 | 2018-01-29 | 10.596 | 99,512 | +8,085 | 0.00% | 1,054,396 |
| 2018-01-29 | 2018-01-25 | 10.869 | 91,427 | -12,439 | 0.00% | 993,720 |
| 2018-01-24 | 2018-01-22 | 10.628 | 103,866 | +2,177 | 0.00% | 1,103,869 |
| 2018-01-17 | 2018-01-15 | 9.245 | 101,689 | -21,769 | 0.00% | 940,123 |
| 2018-01-04 | 2018-01-02 | 9.567 | 123,458 | -7,463 | 0.01% | 1,181,079 |
| 2018-01-02 | 2017-12-28 | 9.213 | 130,921 | +8,085 | 0.01% | 1,206,165 |
| 2017-12-13 | 2017-12-11 | 9.325 | 122,836 | +9,641 | 0.01% | 1,145,503 |
| 2017-11-28 | 2017-11-24 | 10.178 | 113,195 | -2,488 | 0.00% | 1,152,056 |
| 2017-11-22 | 2017-11-20 | 9.969 | 115,683 | -6,220 | 0.01% | 1,153,198 |
| 2017-11-21 | 2017-11-17 | 10.290 | 121,903 | +6,220 | 0.01% | 1,254,403 |
| 2017-11-17 | 2017-11-15 | 10.596 | 115,683 | +6,219 | 0.01% | 1,225,738 |
| 2017-11-09 | 2017-11-07 | 10.853 | 109,464 | +6,220 | 0.00% | 1,188,004 |
| 2017-11-02 | 2017-10-31 | 10.933 | 103,244 | +12,439 | 0.00% | 1,128,799 |
| 2017-10-27 | 2017-10-25 | 11.126 | 90,805 | +2,488 | 0.00% | 1,010,319 |
| 2017-10-20 | 2017-10-18 | 11.351 | 88,317 | -9,019 | 0.00% | 1,002,517 |
| 2017-10-19 | 2017-10-17 | 11.367 | 97,336 | +9,019 | 0.00% | 1,106,460 |
| 2017-10-18 | 2017-10-16 | 11.480 | 88,317 | -6,220 | 0.00% | 1,013,877 |
| 2017-10-10 | 2017-10-06 | 11.400 | 94,537 | -12,439 | 0.00% | 1,077,682 |
| 2017-10-03 | 2017-09-28 | 10.933 | 106,976 | -12,439 | 0.00% | 1,169,602 |
| 2017-09-28 | 2017-09-26 | 10.982 | 119,415 | +12,439 | 0.01% | 1,311,361 |
| 2017-09-26 | 2017-09-22 | 11.287 | 106,976 | -6,219 | 0.00% | 1,207,442 |
| 2017-09-25 | 2017-09-21 | 11.480 | 113,195 | +6,219 | 0.00% | 1,299,476 |
| 2017-09-21 | 2017-09-19 | 11.335 | 106,976 | -31,097 | 0.00% | 1,212,602 |
| 2017-09-20 | 2017-09-18 | 11.625 | 138,073 | +37,628 | 0.01% | 1,605,055 |
| 2017-09-11 | 2017-09-07 | 11.062 | 100,445 | +5,597 | 0.00% | 1,111,116 |
| 2017-09-04 | 2017-08-31 | 11.400 | 94,848 | -80,854 | 0.00% | 1,081,228 |
| 2017-09-01 | 2017-08-30 | 11.448 | 175,702 | +62,196 | 0.01% | 2,011,405 |
| 2017-08-31 | 2017-08-29 | 11.384 | 113,506 | -99,513 | 0.00% | 1,292,096 |
| 2017-08-30 | 2017-08-28 | 11.512 | 213,019 | +111,952 | 0.01% | 2,452,303 |
| 2017-08-21 | 2017-08-17 | 10.933 | 101,067 | +6,219 | 0.00% | 1,104,997 |
| 2017-08-15 | 2017-08-11 | 10.933 | 94,848 | +6,220 | 0.00% | 1,037,003 |
| 2017-08-11 | 2017-08-09 | 11.319 | 88,628 | -31,098 | 0.00% | 1,003,197 |
| 2017-08-10 | 2017-08-08 | 11.480 | 119,726 | +311 | 0.01% | 1,374,451 |
| 2017-08-09 | 2017-08-07 | 11.528 | 119,415 | -44,159 | 0.01% | 1,376,641 |
| 2017-08-07 | 2017-08-03 | 11.400 | 163,574 | -11,817 | 0.01% | 1,864,675 |
| 2017-08-04 | 2017-08-02 | 11.544 | 175,391 | +108,842 | 0.01% | 2,024,764 |
| 2017-08-03 | 2017-08-01 | 11.223 | 66,549 | -6,841 | 0.00% | 746,861 |
| 2017-08-02 | 2017-07-31 | 11.078 | 73,390 | +6,841 | 0.00% | 813,016 |
| 2017-07-27 | 2017-07-25 | 11.174 | 66,549 | -12,439 | 0.00% | 743,651 |
| 2017-07-26 | 2017-07-24 | 11.367 | 78,988 | +12,439 | 0.00% | 897,890 |
| 2017-07-24 | 2017-07-20 | 11.303 | 66,549 | -22,390 | 0.00% | 752,211 |
| 2017-07-21 | 2017-07-19 | 11.384 | 88,939 | +22,390 | 0.00% | 1,012,438 |
| 2017-07-14 | 2017-07-12 | 11.448 | 66,549 | -37,317 | 0.00% | 761,841 |
| 2017-07-13 | 2017-07-11 | 11.094 | 103,866 | +31,098 | 0.00% | 1,152,299 |
| 2017-07-10 | 2017-07-06 | 11.110 | 72,768 | +6,219 | 0.00% | 808,465 |
| 2017-06-27 | 2017-06-23 | 11.773 | 66,549 | -31,098 | 0.00% | 783,483 |
| 2017-06-26 | 2017-06-22 | 11.855 | 97,647 | +2,431 | 0.00% | 1,157,652 |
| 2017-06-23 | 2017-06-21 | 11.740 | 95,216 | +21,227 | 0.00% | 1,117,841 |
| 2017-06-20 | 2017-06-16 | 11.493 | 73,989 | +12,129 | 0.00% | 850,335 |
| 2017-06-15 | 2017-06-13 | 11.691 | 61,860 | +12,129 | 0.00% | 723,180 |
| 2017-06-13 | 2017-06-09 | 11.855 | 49,731 | -48,517 | 0.00% | 589,585 |
| 2017-06-12 | 2017-06-08 | 12.070 | 98,248 | -53,976 | 0.00% | 1,185,837 |
| 2017-06-09 | 2017-06-07 | 11.954 | 152,224 | +78,841 | 0.01% | 1,819,748 |
| 2017-06-08 | 2017-06-06 | 11.806 | 73,383 | -54,582 | 0.00% | 866,360 |
| 2017-06-07 | 2017-06-05 | 11.773 | 127,965 | +12,129 | 0.01% | 1,506,536 |
| 2017-06-05 | 2017-06-01 | 11.724 | 115,836 | +30,324 | 0.01% | 1,358,011 |
| 2017-06-01 | 2017-05-29 | 11.921 | 85,512 | +18,194 | 0.00% | 1,019,425 |
| 2017-05-29 | 2017-05-25 | 11.921 | 67,318 | +6,064 | 0.00% | 802,527 |
| 2017-05-26 | 2017-05-24 | 11.377 | 61,254 | -3,638 | 0.00% | 696,905 |
| 2017-05-25 | 2017-05-23 | 11.328 | 64,892 | -6,065 | 0.00% | 735,086 |
| 2017-05-24 | 2017-05-22 | 11.344 | 70,957 | +12,129 | 0.00% | 804,959 |
| 2017-05-19 | 2017-05-17 | 11.674 | 58,828 | -12,129 | 0.00% | 686,764 |
| 2017-05-17 | 2017-05-15 | 11.724 | 70,957 | +15,768 | 0.00% | 831,869 |
| 2017-05-09 | 2017-05-05 | 11.064 | 55,189 | -6,065 | 0.00% | 610,612 |
| 2017-05-08 | 2017-05-04 | 11.344 | 61,254 | +6,065 | 0.00% | 694,885 |
| 2017-05-05 | 2017-05-02 | 11.658 | 55,189 | +6,065 | 0.00% | 643,372 |
| 2017-04-21 | 2017-04-19 | 11.559 | 49,124 | +12,129 | 0.00% | 567,808 |
| 2017-03-29 | 2017-03-27 | 12.202 | 36,995 | -3,639 | 0.00% | 451,403 |
| 2017-03-21 | 2017-03-17 | 12.564 | 40,634 | -606 | 0.00% | 510,546 |
| 2017-03-17 | 2017-03-15 | 12.136 | 41,240 | +6,065 | 0.00% | 500,480 |
| 2017-03-06 | 2017-03-02 | 12.828 | 35,175 | +4,851 | 0.00% | 451,236 |
| 2017-02-22 | 2017-02-20 | 12.944 | 30,324 | -6,064 | 0.00% | 392,506 |
| 2017-02-21 | 2017-02-17 | 12.762 | 36,388 | -8,491 | 0.00% | 464,397 |
| 2017-02-20 | 2017-02-16 | 12.993 | 44,879 | -4,852 | 0.00% | 583,122 |
| 2017-02-16 | 2017-02-14 | 12.713 | 49,731 | -12,129 | 0.00% | 632,225 |
| 2017-02-15 | 2017-02-13 | 12.680 | 61,860 | +12,129 | 0.00% | 784,380 |
| 2017-02-14 | 2017-02-10 | 12.350 | 49,731 | -12,129 | 0.00% | 614,185 |
| 2017-02-13 | 2017-02-09 | 12.202 | 61,860 | -42,453 | 0.00% | 754,800 |
| 2017-02-10 | 2017-02-08 | 12.169 | 104,313 | +54,582 | 0.00% | 1,269,360 |
| 2017-02-07 | 2017-02-03 | 11.542 | 49,731 | +6,065 | 0.00% | 574,005 |
| 2017-02-01 | 2017-01-25 | 11.822 | 43,666 | -12,129 | 0.00% | 516,241 |
| 2017-01-26 | 2017-01-24 | 11.971 | 55,795 | +12,129 | 0.00% | 667,916 |
| 2017-01-17 | 2017-01-13 | 12.053 | 43,666 | +6,065 | 0.00% | 526,321 |
| 2016-12-22 | 2016-12-20 | 11.625 | 37,601 | +6,065 | 0.00% | 437,098 |
| 2016-12-01 | 2016-11-29 | 12.960 | 31,536 | -12,130 | 0.00% | 408,714 |
| 2016-11-30 | 2016-11-28 | 13.125 | 43,666 | +1,820 | 0.00% | 573,121 |
| 2016-11-28 | 2016-11-24 | 13.026 | 41,846 | +6,064 | 0.00% | 545,094 |
| 2016-11-25 | 2016-11-23 | 12.878 | 35,782 | -3,032 | 0.00% | 460,793 |
| 2016-11-22 | 2016-11-18 | 12.597 | 38,814 | -3,032 | 0.00% | 488,958 |
| 2016-11-21 | 2016-11-17 | 12.680 | 41,846 | -12,130 | 0.00% | 530,604 |
| 2016-11-18 | 2016-11-16 | 12.696 | 53,976 | -6,065 | 0.00% | 685,301 |
| 2016-11-16 | 2016-11-14 | 12.597 | 60,041 | -6,064 | 0.00% | 756,365 |
| 2016-11-15 | 2016-11-11 | 12.614 | 66,105 | +18,194 | 0.00% | 833,846 |
| 2016-11-11 | 2016-11-09 | 12.136 | 47,911 | -18,194 | 0.00% | 581,438 |
| 2016-11-09 | 2016-11-07 | 12.383 | 66,105 | +7,277 | 0.00% | 818,586 |
| 2016-11-01 | 2016-10-28 | 12.136 | 58,828 | -36,388 | 0.00% | 713,924 |
| 2016-10-27 | 2016-10-25 | 12.400 | 95,216 | -13,342 | 0.00% | 1,180,641 |
| 2016-10-26 | 2016-10-24 | 12.400 | 108,558 | +24,259 | 0.00% | 1,346,077 |
| 2016-10-24 | 2016-10-19 | 11.954 | 84,299 | +36,388 | 0.00% | 1,007,745 |
| 2016-10-14 | 2016-10-12 | 11.921 | 47,911 | -24,259 | 0.00% | 571,168 |
| 2016-10-13 | 2016-10-11 | 12.103 | 72,170 | +28,504 | 0.00% | 873,460 |
| 2016-10-12 | 2016-10-07 | 11.905 | 43,666 | -17,588 | 0.00% | 519,841 |
| 2016-10-11 | 2016-10-06 | 11.921 | 61,254 | +19,408 | 0.00% | 730,235 |
| 2016-10-07 | 2016-10-05 | 11.790 | 41,846 | -12,130 | 0.00% | 493,344 |
| 2016-10-06 | 2016-10-04 | 11.855 | 53,976 | +12,130 | 0.00% | 639,911 |
| 2016-10-04 | 2016-09-30 | 11.658 | 41,846 | +6,064 | 0.00% | 487,824 |
| 2016-09-26 | 2016-09-22 | 12.581 | 35,782 | -36,388 | 0.00% | 450,173 |
| 2016-09-23 | 2016-09-21 | 12.499 | 72,170 | +36,388 | 0.00% | 902,020 |
| 2016-09-14 | 2016-09-12 | 12.597 | 35,782 | -54,582 | 0.00% | 450,763 |
| 2016-09-13 | 2016-09-09 | 13.026 | 90,364 | +54,582 | 0.00% | 1,177,098 |
| 2016-09-09 | 2016-09-07 | 12.729 | 35,782 | -3,032 | 0.00% | 455,483 |
| 2016-09-08 | 2016-09-06 | 12.680 | 38,814 | +3,032 | 0.00% | 492,158 |
| 2016-09-06 | 2016-09-02 | 12.433 | 35,782 | -54,582 | 0.00% | 444,863 |
| 2016-09-05 | 2016-09-01 | 12.037 | 90,364 | -36,388 | 0.00% | 1,087,698 |
| 2016-09-02 | 2016-08-31 | 11.987 | 126,752 | +18,194 | 0.01% | 1,519,425 |
| 2016-09-01 | 2016-08-30 | 12.202 | 108,558 | +72,776 | 0.00% | 1,324,597 |
| 2016-08-26 | 2016-08-24 | 12.202 | 35,782 | +6,065 | 0.00% | 436,603 |
| 2016-08-25 | 2016-08-23 | 12.334 | 29,717 | -12,129 | 0.00% | 366,519 |
| 2016-08-23 | 2016-08-19 | 12.713 | 41,846 | -121,295 | 0.00% | 531,984 |
| 2016-08-22 | 2016-08-18 | 12.779 | 163,141 | -30,323 | 0.01% | 2,084,754 |
| 2016-08-19 | 2016-08-17 | 12.532 | 193,464 | -6,065 | 0.01% | 2,424,398 |
| 2016-08-18 | 2016-08-16 | 12.861 | 199,529 | -84,906 | 0.01% | 2,566,201 |
| 2016-08-17 | 2016-08-15 | 12.845 | 284,435 | +18,194 | 0.01% | 3,653,512 |
| 2016-08-16 | 2016-08-12 | 12.301 | 266,241 | +90,971 | 0.01% | 3,274,944 |
| 2016-08-15 | 2016-08-11 | 12.251 | 175,270 | +133,424 | 0.01% | 2,147,269 |
| 2016-08-09 | 2016-08-05 | 11.542 | 41,846 | +3,032 | 0.00% | 482,994 |
| 2016-08-01 | 2016-07-28 | 11.245 | 38,814 | +3,032 | 0.00% | 436,478 |
| 2016-07-29 | 2016-07-27 | 11.460 | 35,782 | -6,064 | 0.00% | 410,053 |
| 2016-07-28 | 2016-07-26 | 11.658 | 41,846 | +12,129 | 0.00% | 487,824 |
| 2016-07-21 | 2016-07-19 | 11.674 | 29,717 | -12,129 | 0.00% | 346,919 |
| 2016-07-19 | 2016-07-15 | 11.872 | 41,846 | -24,259 | 0.00% | 496,794 |
| 2016-07-18 | 2016-07-14 | 11.855 | 66,105 | +36,388 | 0.00% | 783,706 |
| 2016-07-15 | 2016-07-13 | 11.822 | 29,717 | -42,453 | 0.00% | 351,329 |
| 2016-07-14 | 2016-07-12 | 11.757 | 72,170 | +36,388 | 0.00% | 848,470 |
| 2016-07-07 | 2016-07-05 | 11.328 | 35,782 | -6,064 | 0.00% | 405,332 |
| 2016-07-04 | 2016-06-29 | 11.295 | 41,846 | -253,202 | 0.00% | 472,644 |
| 2016-06-30 | 2016-06-28 | 11.295 | 295,048 | +10,613 | 0.01% | 3,332,524 |
| 2016-06-29 | 2016-06-27 | 11.130 | 284,435 | +224,394 | 0.01% | 3,165,752 |
| 2016-06-28 | 2016-06-24 | 10.932 | 60,041 | -121,294 | 0.00% | 656,374 |
| 2016-06-27 | 2016-06-23 | 11.328 | 181,335 | +78,538 | 0.01% | 2,054,132 |
| 2016-06-24 | 2016-06-22 | 11.163 | 102,797 | +42,756 | 0.00% | 1,147,517 |
| 2016-06-23 | 2016-06-21 | 10.701 | 60,041 | +18,195 | 0.00% | 642,514 |
| 2016-06-22 | 2016-06-20 | 10.784 | 41,846 | +6,064 | 0.00% | 451,255 |
| 2016-06-20 | 2016-06-16 | 10.306 | 35,782 | -18,194 | 0.00% | 368,752 |
| 2016-06-16 | 2016-06-14 | 10.322 | 53,976 | +12,130 | 0.00% | 557,141 |
| 2016-06-15 | 2016-06-13 | 10.355 | 41,846 | -18,195 | 0.00% | 433,315 |
| 2016-06-14 | 2016-06-10 | 10.355 | 60,041 | +18,195 | 0.00% | 621,724 |
| 2016-06-10 | 2016-06-07 | 13.369 | 41,846 | -6,065 | 0.00% | 559,450 |
| 2016-06-08 | 2016-06-06 | 12.981 | 47,911 | -193,616 | 0.00% | 621,956 |
| 2016-06-07 | 2016-06-03 | 13.074 | 241,527 | +43,323 | 0.01% | 3,157,680 |
| 2016-06-06 | 2016-06-02 | 12.760 | 198,204 | -1,624 | 0.01% | 2,529,063 |
| 2016-06-03 | 2016-06-01 | 12.686 | 199,828 | -16,247 | 0.01% | 2,535,025 |
| 2016-06-02 | 2016-05-31 | 12.649 | 216,075 | +140,801 | 0.01% | 2,733,155 |
| 2016-06-01 | 2016-05-30 | 12.317 | 75,274 | -59,570 | 0.00% | 927,129 |
| 2016-05-31 | 2016-05-27 | 11.984 | 134,844 | +97,478 | 0.01% | 1,616,015 |
| 2016-05-30 | 2016-05-26 | 11.615 | 37,366 | -10,831 | 0.00% | 434,007 |
| 2016-05-27 | 2016-05-25 | 11.707 | 48,197 | +10,831 | 0.00% | 564,259 |
| 2016-05-25 | 2016-05-23 | 11.744 | 37,366 | -10,831 | 0.00% | 438,837 |
| 2016-05-24 | 2016-05-20 | 11.763 | 48,197 | +16,246 | 0.00% | 566,929 |
| 2016-05-19 | 2016-05-17 | 12.003 | 31,951 | -10,831 | 0.00% | 383,501 |
| 2016-05-18 | 2016-05-16 | 11.652 | 42,782 | +10,831 | 0.00% | 498,494 |
| 2016-05-13 | 2016-05-11 | 11.652 | 31,951 | -10,831 | 0.00% | 372,291 |
| 2016-05-12 | 2016-05-10 | 11.744 | 42,782 | +10,831 | 0.00% | 502,444 |
| 2016-04-27 | 2016-04-25 | 13.831 | 31,951 | -32,492 | 0.00% | 441,912 |
| 2016-04-26 | 2016-04-22 | 13.997 | 64,443 | +33,034 | 0.00% | 902,016 |
| 2016-04-18 | 2016-04-14 | 14.939 | 31,409 | -34,117 | 0.00% | 469,215 |
| 2016-04-15 | 2016-04-13 | 14.773 | 65,526 | +32,492 | 0.00% | 967,994 |
| 2016-04-14 | 2016-04-12 | 14.126 | 33,034 | -10,831 | 0.00% | 466,650 |
| 2016-04-11 | 2016-04-07 | 13.812 | 43,865 | +10,831 | 0.00% | 605,883 |
| 2016-04-06 | 2016-04-01 | 13.609 | 33,034 | -54,154 | 0.00% | 449,570 |
| 2016-04-05 | 2016-03-31 | 13.942 | 87,188 | +21,662 | 0.00% | 1,215,550 |
| 2016-04-01 | 2016-03-30 | 13.794 | 65,526 | +32,492 | 0.00% | 903,865 |
| 2016-03-30 | 2016-03-24 | 13.129 | 33,034 | -9,206 | 0.00% | 433,710 |
| 2016-03-29 | 2016-03-23 | 13.332 | 42,240 | +10,831 | 0.00% | 563,158 |
| 2016-03-23 | 2016-03-21 | 13.406 | 31,409 | -22,745 | 0.00% | 421,075 |
| 2016-03-22 | 2016-03-18 | 12.391 | 54,154 | +21,662 | 0.00% | 670,999 |
| 2016-03-17 | 2016-03-15 | 11.467 | 32,492 | -17,330 | 0.00% | 372,595 |
| 2016-03-16 | 2016-03-14 | 11.560 | 49,822 | +6,499 | 0.00% | 575,923 |
| 2016-03-15 | 2016-03-11 | 11.356 | 43,323 | +10,831 | 0.00% | 491,997 |
| 2016-03-04 | 2016-03-02 | 11.006 | 32,492 | -17,330 | 0.00% | 357,595 |
| 2016-03-03 | 2016-03-01 | 10.452 | 49,822 | +16,246 | 0.00% | 520,723 |
| 2016-03-01 | 2016-02-26 | 10.341 | 33,576 | -10,830 | 0.00% | 347,205 |
| 2016-02-29 | 2016-02-25 | 10.119 | 44,406 | +11,914 | 0.00% | 449,357 |
| 2016-02-25 | 2016-02-23 | 10.710 | 32,492 | -21,662 | 0.00% | 347,995 |
| 2016-02-24 | 2016-02-22 | 10.784 | 54,154 | +5,415 | 0.00% | 584,000 |
| 2016-02-23 | 2016-02-19 | 10.618 | 48,739 | -21,661 | 0.00% | 517,504 |
| 2016-02-22 | 2016-02-18 | 10.544 | 70,400 | +36,824 | 0.00% | 742,297 |
| 2016-02-12 | 2016-02-05 | 10.156 | 33,576 | +1,084 | 0.00% | 341,005 |
| 2016-02-02 | 2016-01-29 | 10.452 | 32,492 | -1,084 | 0.00% | 339,596 |
| 2016-01-28 | 2016-01-26 | 9.861 | 33,576 | -21,661 | 0.00% | 331,085 |
| 2016-01-27 | 2016-01-25 | 10.267 | 55,237 | +21,661 | 0.00% | 567,119 |
| 2016-01-25 | 2016-01-21 | 9.676 | 33,576 | +1,084 | 0.00% | 324,885 |
| 2016-01-22 | 2016-01-20 | 10.082 | 32,492 | -27,077 | 0.00% | 327,596 |
| 2016-01-21 | 2016-01-19 | 10.803 | 59,569 | +27,077 | 0.00% | 643,495 |
| 2016-01-18 | 2016-01-14 | 10.562 | 32,492 | +1,083 | 0.00% | 343,196 |
| 2016-01-14 | 2016-01-12 | 11.116 | 31,409 | -16,247 | 0.00% | 349,156 |
| 2016-01-13 | 2016-01-11 | 11.283 | 47,656 | -10,830 | 0.00% | 537,685 |
| 2016-01-12 | 2016-01-08 | 11.947 | 58,486 | -43,324 | 0.00% | 698,756 |
| 2016-01-11 | 2016-01-07 | 11.818 | 101,810 | +70,401 | 0.01% | 1,203,205 |
| 2016-01-06 | 2016-01-04 | 12.594 | 31,409 | -3,250 | 0.00% | 395,556 |
| 2016-01-05 | 2015-12-31 | 13.111 | 34,659 | -7,581 | 0.00% | 454,405 |
| 2015-12-30 | 2015-12-28 | 13.258 | 42,240 | -48,739 | 0.00% | 560,038 |
| 2015-12-29 | 2015-12-24 | 13.554 | 90,979 | +48,739 | 0.00% | 1,233,123 |
| 2015-12-28 | 2015-12-22 | 13.295 | 42,240 | -59,570 | 0.00% | 561,598 |
| 2015-12-23 | 2015-12-21 | 13.369 | 101,810 | +28,161 | 0.01% | 1,361,125 |
| 2015-12-22 | 2015-12-18 | 13.055 | 73,649 | +15,163 | 0.00% | 961,513 |
| 2015-12-21 | 2015-12-17 | 13.351 | 58,486 | -75,816 | 0.00% | 780,835 |
| 2015-12-18 | 2015-12-16 | 13.148 | 134,302 | +21,662 | 0.01% | 1,765,760 |
| 2015-12-17 | 2015-12-15 | 12.908 | 112,640 | +32,492 | 0.01% | 1,453,915 |
| 2015-12-16 | 2015-12-14 | 12.723 | 80,148 | +37,908 | 0.00% | 1,019,720 |
| 2015-12-15 | 2015-12-11 | 12.501 | 42,240 | +10,831 | 0.00% | 528,058 |
| 2015-12-14 | 2015-12-10 | 12.834 | 31,409 | -89,084 | 0.00% | 403,096 |
| 2015-12-11 | 2015-12-09 | 12.834 | 120,493 | +89,084 | 0.01% | 1,546,378 |
| 2015-12-10 | 2015-12-08 | 12.631 | 31,409 | -16,247 | 0.00% | 396,716 |
| 2015-12-09 | 2015-12-07 | 12.852 | 47,656 | -10,830 | 0.00% | 612,486 |
| 2015-12-07 | 2015-12-03 | 13.203 | 58,486 | -27,077 | 0.00% | 772,195 |
| 2015-12-04 | 2015-12-02 | 13.314 | 85,563 | +27,077 | 0.00% | 1,139,175 |
| 2015-12-03 | 2015-12-01 | 13.037 | 58,486 | -43,324 | 0.00% | 762,475 |
| 2015-12-02 | 2015-11-30 | 13.037 | 101,810 | +43,324 | 0.01% | 1,327,285 |
| 2015-11-30 | 2015-11-26 | 13.572 | 58,486 | -81,773 | 0.00% | 793,795 |
| 2015-11-27 | 2015-11-25 | 13.794 | 140,259 | +76,357 | 0.01% | 1,934,730 |
| 2015-11-26 | 2015-11-24 | 13.499 | 63,902 | -1,624 | 0.00% | 862,583 |
| 2015-11-25 | 2015-11-23 | 13.554 | 65,526 | -34,117 | 0.00% | 888,135 |
| 2015-11-24 | 2015-11-20 | 13.794 | 99,643 | +32,492 | 0.00% | 1,374,474 |
| 2015-11-19 | 2015-11-17 | 13.535 | 67,151 | -16,246 | 0.00% | 908,920 |
| 2015-11-18 | 2015-11-16 | 13.572 | 83,397 | -124,013 | 0.00% | 1,131,897 |
| 2015-11-17 | 2015-11-13 | 14.311 | 207,410 | -8,123 | 0.01% | 2,968,250 |
| 2015-11-16 | 2015-11-12 | 14.570 | 215,533 | +108,308 | 0.01% | 3,140,219 |
| 2015-11-13 | 2015-11-11 | 14.145 | 107,225 | -48,739 | 0.01% | 1,516,680 |
| 2015-11-12 | 2015-11-10 | 14.016 | 155,964 | +67,693 | 0.01% | 2,185,925 |
| 2015-11-11 | 2015-11-09 | 14.366 | 88,271 | +10,831 | 0.00% | 1,268,139 |
| 2015-11-10 | 2015-11-06 | 14.274 | 77,440 | -112,641 | 0.00% | 1,105,386 |
| 2015-11-09 | 2015-11-05 | 14.016 | 190,081 | +51,447 | 0.01% | 2,664,094 |
| 2015-11-06 | 2015-11-04 | 13.295 | 138,634 | +93,145 | 0.01% | 1,843,195 |
| 2015-11-05 | 2015-11-03 | 12.483 | 45,489 | -29,785 | 0.00% | 567,835 |
| 2015-11-04 | 2015-11-02 | 12.391 | 75,274 | -27,077 | 0.00% | 932,689 |
| 2015-11-03 | 2015-10-30 | 12.483 | 102,351 | +27,077 | 0.01% | 1,277,638 |
| 2015-11-02 | 2015-10-29 | 12.335 | 75,274 | -129,970 | 0.00% | 928,519 |
| 2015-10-30 | 2015-10-28 | 12.612 | 205,244 | +44,406 | 0.01% | 2,588,572 |
| 2015-10-29 | 2015-10-27 | 12.797 | 160,838 | -154,339 | 0.01% | 2,058,216 |
| 2015-10-28 | 2015-10-26 | 13.111 | 315,177 | +172,210 | 0.02% | 4,132,206 |
| 2015-10-27 | 2015-10-23 | 12.428 | 142,967 | -102,892 | 0.01% | 1,776,724 |
| 2015-10-26 | 2015-10-22 | 12.261 | 245,859 | +58,486 | 0.01% | 3,014,556 |
| 2015-10-23 | 2015-10-20 | 12.631 | 187,373 | +4,332 | 0.01% | 2,366,640 |
| 2015-10-22 | 2015-10-19 | 12.834 | 183,041 | -139,717 | 0.01% | 2,349,104 |
| 2015-10-20 | 2015-10-16 | 12.945 | 322,758 | -27,077 | 0.02% | 4,177,959 |
| 2015-10-19 | 2015-10-15 | 12.834 | 349,835 | +43,323 | 0.02% | 4,489,699 |
| 2015-10-16 | 2015-10-14 | 12.280 | 306,512 | +59,570 | 0.02% | 3,763,901 |
| 2015-10-15 | 2015-10-13 | 12.686 | 246,942 | +151,631 | 0.01% | 3,132,714 |
| 2015-10-14 | 2015-10-12 | 12.815 | 95,311 | -21,662 | 0.00% | 1,221,439 |
| 2015-10-13 | 2015-10-09 | 11.633 | 116,973 | -324,924 | 0.01% | 1,360,803 |
| 2015-10-12 | 2015-10-08 | 11.504 | 441,897 | +49,822 | 0.02% | 5,083,680 |
| 2015-10-09 | 2015-10-07 | 11.781 | 392,075 | +107,225 | 0.02% | 4,619,117 |
| 2015-10-08 | 2015-10-06 | 10.692 | 284,850 | +54,154 | 0.01% | 3,045,537 |
| 2015-10-07 | 2015-10-05 | 10.858 | 230,696 | -21,662 | 0.01% | 2,504,878 |
| 2015-10-06 | 2015-10-02 | 10.636 | 252,358 | +189,539 | 0.01% | 2,684,162 |
| 2015-10-05 | 2015-09-30 | 10.045 | 62,819 | -43,323 | 0.00% | 631,043 |
| 2015-10-02 | 2015-09-29 | 9.824 | 106,142 | -16,246 | 0.01% | 1,042,721 |
| 2015-09-30 | 2015-09-25 | 10.212 | 122,388 | +43,323 | 0.01% | 1,249,779 |
| 2015-09-29 | 2015-09-24 | 10.304 | 79,065 | +43,323 | 0.00% | 814,681 |
| 2015-09-25 | 2015-09-23 | 10.156 | 35,742 | +5,416 | 0.00% | 363,003 |
| 2015-09-24 | 2015-09-22 | 10.618 | 30,326 | -75,816 | 0.00% | 321,997 |
| 2015-09-23 | 2015-09-21 | 10.710 | 106,142 | +48,739 | 0.01% | 1,136,801 |
| 2015-09-22 | 2015-09-18 | 10.987 | 57,403 | -27,077 | 0.00% | 630,697 |
| 2015-09-21 | 2015-09-17 | 10.599 | 84,480 | -5,416 | 0.00% | 895,437 |
| 2015-09-18 | 2015-09-16 | 10.452 | 89,896 | +5,416 | 0.00% | 939,563 |
| 2015-09-17 | 2015-09-15 | 10.119 | 84,480 | -43,324 | 0.00% | 854,877 |
| 2015-09-16 | 2015-09-14 | 10.341 | 127,804 | +27,077 | 0.01% | 1,321,605 |
| 2015-09-15 | 2015-09-11 | 10.433 | 100,727 | -157,046 | 0.01% | 1,050,905 |
| 2015-09-14 | 2015-09-10 | 10.322 | 257,773 | +16,246 | 0.01% | 2,660,837 |
| 2015-09-11 | 2015-09-09 | 10.562 | 241,527 | +124,013 | 0.01% | 2,551,120 |
| 2015-09-10 | 2015-09-08 | 9.805 | 117,514 | +75,815 | 0.01% | 1,152,267 |
| 2015-09-08 | 2015-09-04 | 8.771 | 41,699 | +542 | 0.00% | 365,753 |
| 2015-09-07 | 2015-09-02 | 9.122 | 41,157 | -3,249 | 0.00% | 375,439 |
| 2015-09-04 | 2015-09-01 | 9.178 | 44,406 | +3,249 | 0.00% | 407,537 |
| 2015-08-31 | 2015-08-27 | 10.249 | 41,157 | -3,249 | 0.00% | 421,799 |
| 2015-08-27 | 2015-08-25 | 9.491 | 44,406 | -2,166 | 0.00% | 421,477 |
| 2015-08-26 | 2015-08-24 | 9.270 | 46,572 | -8,665 | 0.00% | 431,716 |
| 2015-08-25 | 2015-08-21 | 10.803 | 55,237 | +21,661 | 0.00% | 596,699 |
| 2015-08-24 | 2015-08-20 | 11.356 | 33,576 | +3,250 | 0.00% | 381,306 |
| 2015-08-11 | 2015-08-07 | 12.520 | 30,326 | -7,040 | 0.00% | 379,677 |
| 2015-08-10 | 2015-08-06 | 12.464 | 37,366 | +5,415 | 0.00% | 465,746 |
| 2015-08-07 | 2015-08-05 | 12.594 | 31,951 | +1,625 | 0.00% | 402,381 |
| 2015-08-06 | 2015-08-04 | 12.723 | 30,326 | -1,083 | 0.00% | 385,837 |
| 2015-08-05 | 2015-08-03 | 12.704 | 31,409 | -1,625 | 0.00% | 399,036 |
| 2015-08-04 | 2015-07-31 | 12.908 | 33,034 | +2,708 | 0.00% | 426,390 |
| 2015-07-29 | 2015-07-27 | 12.557 | 30,326 | +541 | 0.00% | 380,797 |
| 2015-07-22 | 2015-07-20 | 14.533 | 29,785 | -16,246 | 0.00% | 432,854 |
| 2015-07-21 | 2015-07-17 | 15.179 | 46,031 | +16,246 | 0.00% | 698,701 |
| 2015-07-15 | 2015-07-13 | 15.622 | 29,785 | +4,333 | 0.00% | 465,304 |
| 2015-07-13 | 2015-07-09 | 14.071 | 25,452 | -17,871 | 0.00% | 358,134 |
| 2015-07-10 | 2015-07-08 | 11.356 | 43,323 | +1,624 | 0.00% | 491,997 |
| 2015-07-08 | 2015-07-06 | 14.274 | 41,699 | +16,247 | 0.00% | 595,216 |
| 2015-07-06 | 2015-07-02 | 17.358 | 25,452 | +1,624 | 0.00% | 441,793 |
| 2015-07-03 | 2015-06-30 | 18.951 | 23,828 | -2,707 | 0.00% | 451,574 |
| 2015-07-02 | 2015-06-29 | 17.826 | 26,535 | +2,553 | 0.00% | 473,001 |
| 2015-06-23 | 2015-06-19 | 19.777 | 23,982 | +2,131 | 0.00% | 474,292 |
| 2015-06-19 | 2015-06-17 | 20.865 | 21,851 | -1,066 | 0.00% | 455,927 |
| 2015-06-18 | 2015-06-16 | 20.640 | 22,917 | +1,066 | 0.00% | 473,010 |
| 2015-06-17 | 2015-06-15 | 21.391 | 21,851 | -15,988 | 0.00% | 467,408 |
| 2015-06-16 | 2015-06-12 | 22.291 | 37,839 | +15,988 | 0.00% | 843,482 |
| 2015-06-08 | 2015-06-04 | 23.717 | 21,851 | -1,598 | 0.00% | 518,248 |
| 2015-06-01 | 2015-05-28 | 25.106 | 23,449 | +7,994 | 0.00% | 588,708 |
| 2015-05-29 | 2015-05-27 | 25.669 | 15,455 | +5,329 | 0.00% | 396,711 |
| 2015-05-28 | 2015-05-26 | 25.706 | 10,126 | -10,659 | 0.00% | 260,302 |
| 2015-05-19 | 2015-05-15 | 24.393 | 20,785 | -1,066 | 0.00% | 507,006 |
| 2015-05-18 | 2015-05-14 | 24.130 | 21,851 | +2,132 | 0.00% | 527,269 |
| 2015-05-15 | 2015-05-13 | 25.106 | 19,719 | +10,659 | 0.00% | 495,063 |
| 2015-05-14 | 2015-05-12 | 24.881 | 9,060 | -10,659 | 0.00% | 225,419 |
| 2015-05-13 | 2015-05-11 | 23.905 | 19,719 | -3,730 | 0.00% | 471,383 |
| 2015-05-12 | 2015-05-08 | 23.830 | 23,449 | +3,730 | 0.00% | 558,789 |
| 2015-05-07 | 2015-05-05 | 22.854 | 19,719 | +1,066 | 0.00% | 450,663 |
| 2015-05-05 | 2015-04-30 | 23.905 | 18,653 | +9,060 | 0.00% | 445,900 |
| 2015-04-30 | 2015-04-28 | 23.154 | 9,593 | +5,329 | 0.00% | 222,121 |
| 2015-04-24 | 2015-04-22 | 24.280 | 4,264 | -10,658 | 0.00% | 103,531 |
| 2015-04-22 | 2015-04-20 | 22.104 | 14,922 | +11,724 | 0.00% | 329,831 |
| 2015-04-21 | 2015-04-17 | 23.830 | 3,198 | -5,329 | 0.00% | 76,208 |
| 2015-04-17 | 2015-04-15 | 23.567 | 8,527 | +5,329 | 0.00% | 200,958 |
| 2015-04-13 | 2015-04-09 | 23.755 | 3,198 | -799 | 0.00% | 75,968 |
| 2015-04-10 | 2015-04-08 | 21.015 | 3,997 | +1,599 | 0.00% | 83,999 |
| 2015-04-08 | 2015-04-01 | 17.300 | 2,398 | -800 | 0.00% | 41,486 |
| 2015-04-02 | 2015-03-31 | 16.643 | 3,198 | +800 | 0.00% | 53,226 |
| 2015-04-01 | 2015-03-30 | 17.019 | 2,398 | -15,989 | 0.00% | 40,811 |
| 2015-03-30 | 2015-03-26 | 16.081 | 18,387 | +2,665 | 0.00% | 295,673 |
| 2015-03-26 | 2015-03-24 | 16.268 | 15,722 | +2,665 | 0.00% | 255,768 |
| 2015-03-25 | 2015-03-23 | 16.756 | 13,057 | -7,994 | 0.00% | 218,783 |
| 2015-03-24 | 2015-03-20 | 16.343 | 21,051 | +2,664 | 0.00% | 344,041 |
| 2015-03-11 | 2015-03-09 | 14.936 | 18,387 | +1,066 | 0.00% | 274,627 |
| 2015-03-06 | 2015-03-04 | 15.818 | 17,321 | +4,264 | 0.00% | 273,981 |
| 2015-03-05 | 2015-03-03 | 16.268 | 13,057 | +5,329 | 0.00% | 212,413 |
| 2015-03-03 | 2015-02-27 | 17.356 | 7,728 | -10,659 | 0.00% | 134,131 |
| 2015-03-02 | 2015-02-26 | 17.394 | 18,387 | +10,659 | 0.00% | 319,823 |
| 2015-02-17 | 2015-02-13 | 16.587 | 7,728 | -9,060 | 0.00% | 128,186 |
| 2015-02-13 | 2015-02-11 | 16.081 | 16,788 | +9,060 | 0.00% | 269,960 |
| 2015-02-06 | 2015-02-04 | 16.137 | 7,728 | -2,664 | 0.00% | 124,705 |
| 2015-02-05 | 2015-02-03 | 16.081 | 10,392 | -2,665 | 0.00% | 167,109 |
| 2015-02-03 | 2015-01-30 | 15.536 | 13,057 | +2,665 | 0.00% | 202,859 |
| 2015-01-29 | 2015-01-27 | 15.874 | 10,392 | +2,664 | 0.00% | 164,964 |
| 2015-01-23 | 2015-01-21 | 16.643 | 7,728 | +1,066 | 0.00% | 128,621 |
| 2015-01-22 | 2015-01-20 | 16.606 | 6,662 | -3,730 | 0.00% | 110,629 |
| 2015-01-21 | 2015-01-19 | 15.668 | 10,392 | +3,730 | 0.00% | 162,819 |
| 2015-01-20 | 2015-01-16 | 18.051 | 6,662 | +5,330 | 0.00% | 120,254 |
| 2015-01-16 | 2015-01-14 | 18.445 | 1,332 | -5,330 | 0.00% | 24,568 |
| 2015-01-14 | 2015-01-12 | 18.126 | 6,662 | +2,665 | 0.00% | 120,754 |
| 2015-01-12 | 2015-01-08 | 18.764 | 3,997 | +2,665 | 0.00% | 74,999 |
| 2015-01-09 | 2015-01-07 | 19.289 | 1,332 | -2,665 | 0.00% | 25,693 |
| 2015-01-08 | 2015-01-06 | 19.026 | 3,997 | +2,665 | 0.00% | 76,049 |
| 2015-01-07 | 2015-01-05 | 18.989 | 1,332 | -2,132 | 0.00% | 25,293 |
| 2015-01-06 | 2015-01-02 | 19.514 | 3,464 | -8,527 | 0.00% | 67,598 |
| 2015-01-02 | 2014-12-29 | 17.826 | 11,991 | -2,665 | 0.00% | 213,746 |
| 2014-12-30 | 2014-12-24 | 17.169 | 14,656 | -23,982 | 0.00% | 251,626 |
| 2014-12-23 | 2014-12-19 | 18.107 | 38,638 | +2,664 | 0.00% | 699,619 |
| 2014-12-22 | 2014-12-18 | 18.107 | 35,974 | +2,665 | 0.00% | 651,382 |
| 2014-12-19 | 2014-12-17 | 18.914 | 33,309 | -1,599 | 0.00% | 630,002 |
| 2014-12-18 | 2014-12-16 | 19.514 | 34,908 | +1,599 | 0.00% | 681,205 |
| 2014-12-16 | 2014-12-12 | 18.764 | 33,309 | +5,330 | 0.00% | 625,002 |
| 2014-12-12 | 2014-12-10 | 19.739 | 27,979 | -6,396 | 0.00% | 552,290 |
| 2014-12-11 | 2014-12-09 | 18.013 | 34,375 | +17,587 | 0.00% | 619,204 |
| 2014-12-10 | 2014-12-08 | 20.678 | 16,788 | -5,329 | 0.00% | 347,136 |
| 2014-12-08 | 2014-12-04 | 18.351 | 22,117 | +5,329 | 0.00% | 405,868 |
| 2014-12-03 | 2014-12-01 | 14.973 | 16,788 | -1,599 | 0.00% | 251,375 |
| 2014-12-02 | 2014-11-28 | 14.955 | 18,387 | +1,599 | 0.00% | 274,972 |
| 2014-11-24 | 2014-11-20 | 11.802 | 16,788 | -5,329 | 0.00% | 198,139 |
| 2014-11-21 | 2014-11-19 | 11.784 | 22,117 | +5,329 | 0.00% | 260,619 |
| 2014-11-19 | 2014-11-17 | 12.178 | 16,788 | -10,659 | 0.00% | 204,439 |
| 2014-11-18 | 2014-11-14 | 12.834 | 27,447 | +10,659 | 0.00% | 352,266 |
| 2014-11-13 | 2014-11-11 | 12.759 | 16,788 | +15,989 | 0.00% | 214,204 |
| 2014-11-12 | 2014-11-10 | 12.666 | 799 | -15,989 | 0.00% | 10,120 |
| 2014-11-11 | 2014-11-07 | 12.309 | 16,788 | +10,659 | 0.00% | 206,644 |
| 2014-11-10 | 2014-11-06 | 12.009 | 6,129 | -5,329 | 0.00% | 73,602 |
| 2014-11-04 | 2014-10-31 | 11.596 | 11,458 | -5,330 | 0.00% | 132,867 |
| 2014-10-30 | 2014-10-28 | 10.939 | 16,788 | -5,329 | 0.00% | 183,648 |
| 2014-10-29 | 2014-10-27 | 10.789 | 22,117 | -10,659 | 0.00% | 238,624 |
| 2014-10-22 | 2014-10-20 | 10.902 | 32,776 | -5,329 | 0.00% | 357,315 |
| 2014-10-21 | 2014-10-17 | 10.902 | 38,105 | -3,198 | 0.00% | 415,411 |
| 2014-10-17 | 2014-10-15 | 10.677 | 41,303 | -9,593 | 0.00% | 440,974 |
| 2014-10-16 | 2014-10-14 | 10.339 | 50,896 | +9,593 | 0.01% | 526,205 |
| 2014-10-08 | 2014-10-06 | 10.414 | 41,303 | -8,527 | 0.00% | 430,124 |
| 2014-10-07 | 2014-10-03 | 10.114 | 49,830 | +2,398 | 0.01% | 503,964 |
| 2014-10-06 | 2014-09-30 | 10.151 | 47,432 | +3,997 | 0.01% | 481,491 |
| 2014-10-03 | 2014-09-29 | 10.339 | 43,435 | +2,132 | 0.00% | 449,067 |
| 2014-09-30 | 2014-09-26 | 10.564 | 41,303 | +3,198 | 0.00% | 436,324 |
| 2014-09-26 | 2014-09-24 | 10.714 | 38,105 | -11,192 | 0.00% | 408,261 |
| 2014-09-24 | 2014-09-22 | 10.395 | 49,297 | +11,192 | 0.01% | 512,448 |
| 2014-09-22 | 2014-09-18 | 10.921 | 38,105 | -6,929 | 0.00% | 416,126 |
| 2014-09-19 | 2014-09-17 | 10.883 | 45,034 | +6,929 | 0.00% | 490,104 |
| 2014-09-17 | 2014-09-15 | 11.089 | 38,105 | +5,329 | 0.00% | 422,561 |
| 2014-09-16 | 2014-09-12 | 11.483 | 32,776 | +5,329 | 0.00% | 376,380 |
| 2014-09-10 | 2014-09-05 | 11.709 | 27,447 | -5,329 | 0.00% | 321,365 |
| 2014-09-03 | 2014-09-01 | 10.845 | 32,776 | -10,659 | 0.00% | 355,470 |
| 2014-09-02 | 2014-08-29 | 10.620 | 43,435 | +5,330 | 0.00% | 461,292 |
| 2014-08-28 | 2014-08-26 | 10.789 | 38,105 | +5,329 | 0.00% | 411,121 |
| 2014-08-27 | 2014-08-25 | 10.902 | 32,776 | +15,988 | 0.00% | 357,315 |
| 2014-08-19 | 2014-08-15 | 11.258 | 16,788 | +5,330 | 0.00% | 189,003 |
| 2014-08-18 | 2014-08-14 | 11.315 | 11,458 | +5,329 | 0.00% | 129,642 |
| 2014-08-14 | 2014-08-12 | 11.465 | 6,129 | -5,329 | 0.00% | 70,267 |
| 2014-08-13 | 2014-08-11 | 11.164 | 11,458 | -2,665 | 0.00% | 127,922 |
| 2014-08-12 | 2014-08-08 | 10.958 | 14,123 | +2,665 | 0.00% | 154,760 |
| 2014-08-11 | 2014-08-07 | 11.202 | 11,458 | +2,664 | 0.00% | 128,352 |
| 2014-08-08 | 2014-08-06 | 11.596 | 8,794 | +2,665 | 0.00% | 101,975 |
| 2014-08-07 | 2014-08-05 | 11.315 | 6,129 | -79,941 | 0.00% | 69,347 |
| 2014-08-06 | 2014-08-04 | 11.296 | 86,070 | +77,276 | 0.01% | 972,227 |
| 2014-08-05 | 2014-08-01 | 10.789 | 8,794 | +2,665 | 0.00% | 94,880 |
| 2014-08-04 | 2014-07-31 | 11.014 | 6,129 | -2,665 | 0.00% | 67,507 |
| 2014-08-01 | 2014-07-30 | 10.902 | 8,794 | +2,665 | 0.00% | 95,870 |
| 2014-07-30 | 2014-07-28 | 11.502 | 6,129 | -2,665 | 0.00% | 70,497 |
| 2014-07-15 | 2014-07-11 | 9.607 | 8,794 | -5,329 | 0.00% | 84,484 |
| 2014-07-14 | 2014-07-10 | 9.551 | 14,123 | +5,329 | 0.00% | 134,885 |
| 2014-07-07 | 2014-07-03 | 9.757 | 8,794 | -8,527 | 0.00% | 85,804 |
| 2014-06-18 | 2014-06-16 | 9.663 | 17,321 | -3,197 | 0.00% | 167,379 |
| 2014-06-17 | 2014-06-13 | 9.793 | 20,518 | +3,197 | 0.00% | 200,940 |
| 2014-06-16 | 2014-06-12 | 9.755 | 17,321 | +263 | 0.00% | 168,970 |
| 2014-06-03 | 2014-05-29 | 9.374 | 17,058 | -5,248 | 0.00% | 159,904 |
| 2014-05-28 | 2014-05-26 | 9.298 | 22,306 | +5,248 | 0.00% | 207,400 |
| 2014-05-15 | 2014-05-13 | 9.260 | 17,058 | -110,217 | 0.00% | 157,954 |
| 2014-05-14 | 2014-05-12 | 9.260 | 127,275 | +104,969 | 0.01% | 1,178,547 |
| 2014-05-08 | 2014-05-05 | 8.745 | 22,306 | +5,248 | 0.00% | 195,075 |
| 2014-05-02 | 2014-04-29 | 8.707 | 17,058 | -10,496 | 0.00% | 148,529 |
| 2014-04-29 | 2014-04-25 | 9.012 | 27,554 | +10,496 | 0.00% | 248,321 |
| 2014-04-28 | 2014-04-24 | 9.126 | 17,058 | -10,496 | 0.00% | 155,679 |
| 2014-04-25 | 2014-04-23 | 9.031 | 27,554 | -4,724 | 0.00% | 248,846 |
| 2014-04-24 | 2014-04-22 | 9.260 | 32,278 | +5,248 | 0.00% | 298,889 |
| 2014-04-23 | 2014-04-17 | 9.584 | 27,030 | -31,490 | 0.00% | 259,049 |
| 2014-04-22 | 2014-04-16 | 9.527 | 58,520 | +15,745 | 0.01% | 557,496 |
| 2014-04-17 | 2014-04-15 | 9.431 | 42,775 | -5,248 | 0.00% | 403,425 |
| 2014-04-16 | 2014-04-14 | 9.927 | 48,023 | +28,866 | 0.01% | 476,710 |
| 2014-04-15 | 2014-04-11 | 10.232 | 19,157 | +5,249 | 0.00% | 196,006 |
| 2014-04-14 | 2014-04-10 | 10.517 | 13,908 | -153,256 | 0.00% | 146,275 |
| 2014-04-11 | 2014-04-09 | 9.717 | 167,164 | -156,404 | 0.02% | 1,624,353 |
| 2014-04-10 | 2014-04-08 | 9.679 | 323,568 | +217,811 | 0.04% | 3,131,819 |
| 2014-04-09 | 2014-04-07 | 9.279 | 105,757 | +10,497 | 0.01% | 981,308 |
| 2014-04-04 | 2014-04-02 | 9.527 | 95,260 | +75,578 | 0.01% | 907,503 |
| 2014-03-24 | 2014-03-20 | 8.193 | 19,682 | +3,149 | 0.00% | 161,252 |
| 2014-02-24 | 2014-02-20 | 9.660 | 16,533 | +2,625 | 0.00% | 159,708 |
| 2014-02-21 | 2014-02-19 | 10.041 | 13,908 | +5,248 | 0.00% | 139,651 |
| 2014-02-17 | 2014-02-13 | 10.708 | 8,660 | +5,248 | 0.00% | 92,730 |
| 2014-02-12 | 2014-02-10 | 10.727 | 3,412 | -5,248 | 0.00% | 36,600 |
| 2014-02-05 | 2014-01-30 | 10.689 | 8,660 | +5,248 | 0.00% | 92,565 |
| 2014-01-27 | 2014-01-23 | 11.013 | 3,412 | +2,625 | 0.00% | 37,575 |
| 2014-01-23 | 2014-01-21 | 11.279 | 787 | -2,625 | 0.00% | 8,877 |
| 2014-01-20 | 2014-01-16 | 11.108 | 3,412 | +2,625 | 0.00% | 37,901 |
| 2014-01-13 | 2014-01-09 | 11.508 | 787 | -62,982 | 0.00% | 9,057 |
| 2014-01-10 | 2014-01-08 | 11.965 | 63,769 | +62,982 | 0.01% | 763,021 |
| 2013-12-27 | 2013-12-20 | 12.480 | 787 | +787 | 0.00% | 9,822 |
| 2013-12-23 | 2013-12-19 | 12.251 | 0 | -84,763 | ||
| 2013-12-19 | 2013-12-17 | 12.518 | 84,763 | +36,740 | 0.01% | 1,061,058 |
| 2013-12-18 | 2013-12-16 | 12.518 | 48,023 | -4,462 | 0.01% | 601,149 |
| 2013-12-17 | 2013-12-13 | 12.880 | 52,485 | +26,243 | 0.01% | 676,004 |
| 2013-12-10 | 2013-12-06 | 13.051 | 26,242 | -2,625 | 0.00% | 342,496 |
| 2013-12-05 | 2013-12-03 | 13.318 | 28,867 | +26,243 | 0.00% | 384,456 |
| 2013-11-21 | 2013-11-19 | 11.013 | 2,624 | +2,624 | 0.00% | 28,897 |
| 2013-11-20 | 2013-11-18 | 11.127 | 0 | -6,823 | ||
| 2013-11-19 | 2013-11-15 | 10.327 | 6,823 | +3,149 | 0.00% | 70,460 |
| 2013-11-08 | 2013-11-06 | 10.098 | 3,674 | -5,248 | 0.00% | 37,101 |
| 2013-11-05 | 2013-11-01 | 10.060 | 8,922 | -525 | 0.00% | 89,756 |
| 2013-11-01 | 2013-10-30 | 9.831 | 9,447 | -5,249 | 0.00% | 92,878 |
| 2013-10-31 | 2013-10-29 | 9.565 | 14,696 | +5,249 | 0.00% | 140,563 |
| 2013-10-23 | 2013-10-21 | 10.060 | 9,447 | -5,249 | 0.00% | 95,038 |
| 2013-09-25 | 2013-09-23 | 10.460 | 14,696 | -6,298 | 0.00% | 153,723 |
| 2013-09-24 | 2013-09-19 | 10.251 | 20,994 | +6,298 | 0.00% | 215,201 |
| 2013-09-13 | 2013-09-11 | 10.670 | 14,696 | -1,312 | 0.00% | 156,803 |
| 2013-09-05 | 2013-09-03 | 9.584 | 16,008 | -5,248 | 0.00% | 153,417 |
| 2013-08-28 | 2013-08-26 | 9.641 | 21,256 | -11,547 | 0.00% | 204,927 |
| 2013-08-27 | 2013-08-23 | 9.203 | 32,803 | +6,298 | 0.00% | 301,876 |
| 2013-08-22 | 2013-08-20 | 9.222 | 26,505 | -15,745 | 0.00% | 244,422 |
| 2013-08-20 | 2013-08-16 | 9.603 | 42,250 | +20,994 | 0.00% | 405,718 |
| 2013-08-19 | 2013-08-15 | 9.488 | 21,256 | -26,243 | 0.00% | 201,687 |
| 2013-08-16 | 2013-08-13 | 9.736 | 47,499 | +26,243 | 0.01% | 462,459 |
| 2013-08-15 | 2013-08-12 | 9.393 | 21,256 | -5,249 | 0.00% | 199,662 |
| 2013-08-13 | 2013-08-09 | 8.764 | 26,505 | -1,049 | 0.00% | 232,302 |
| 2013-08-12 | 2013-08-08 | 8.688 | 27,554 | +6,298 | 0.00% | 239,396 |
| 2013-07-19 | 2013-07-17 | 9.317 | 21,256 | -5,249 | 0.00% | 198,042 |
| 2013-07-18 | 2013-07-16 | 9.336 | 26,505 | +5,249 | 0.00% | 247,452 |
| 2013-06-25 | 2013-06-21 | 9.355 | 21,256 | +525 | 0.00% | 198,852 |
| 2013-06-17 | 2013-06-13 | 10.117 | 20,731 | -5,249 | 0.00% | 209,740 |
| 2013-06-14 | 2013-06-11 | 10.098 | 25,980 | +525 | 0.00% | 262,351 |
| 2013-06-04 | 2013-05-31 | 10.251 | 25,455 | +5,248 | 0.00% | 260,929 |
| 2013-05-31 | 2013-05-29 | 10.803 | 20,207 | -5,248 | 0.00% | 218,299 |
| 2013-05-27 | 2013-05-23 | 10.517 | 25,455 | +21,519 | 0.00% | 267,719 |
| 2013-05-24 | 2013-05-22 | 10.708 | 3,936 | 0.00% | 42,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy