History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | -9,759 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 9,759 | +9,759 | 0.00% | 84,397 |
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | -9,759 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 9,759 | +9,759 | 0.00% | 79,397 |
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | -19,519 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 19,519 | +3,904 | 0.00% | 157,003 |
| 2025-03-03 | 2025-02-27 | 8.833 | 15,615 | +15,615 | 0.00% | 137,920 |
| 2024-10-23 | 2024-10-21 | 6.894 | 0 | -21,409 | ||
| 2024-10-22 | 2024-10-18 | 7.105 | 21,409 | +21,409 | 0.00% | 152,101 |
| 2024-03-26 | 2024-03-22 | 4.517 | 0 | -17,932 | ||
| 2024-03-25 | 2024-03-21 | 4.595 | 17,932 | +17,932 | 0.00% | 82,398 |
| 2024-03-20 | 2024-03-18 | 4.673 | 0 | -8,966 | ||
| 2024-03-19 | 2024-03-15 | 4.528 | 8,966 | +8,966 | 0.00% | 40,599 |
| 2023-08-30 | 2023-08-28 | 4.740 | 0 | -8,966 | ||
| 2023-08-29 | 2023-08-25 | 4.617 | 8,966 | +8,966 | 0.00% | 41,399 |
| 2023-05-17 | 2023-05-15 | 5.901 | 0 | -23,640 | ||
| 2023-05-16 | 2023-05-12 | 5.876 | 23,640 | +23,640 | 0.00% | 138,900 |
| 2021-05-27 | 2021-05-25 | 7.339 | 0 | -3,400 | ||
| 2021-05-26 | 2021-05-24 | 7.060 | 3,400 | +3,400 | 0.00% | 24,003 |
| 2020-07-07 | 2020-07-03 | 7.688 | 0 | -33,040 | ||
| 2020-06-19 | 2020-06-17 | 5.811 | 33,040 | +13,216 | 0.00% | 192,001 |
| 2020-04-01 | 2020-03-30 | 5.569 | 19,824 | -13,216 | 0.00% | 110,401 |
| 2020-03-26 | 2020-03-24 | 5.448 | 33,040 | +13,216 | 0.00% | 180,001 |
| 2020-03-17 | 2020-03-13 | 6.068 | 19,824 | +6,608 | 0.00% | 120,301 |
| 2020-03-16 | 2020-03-12 | 6.144 | 13,216 | +13,216 | 0.00% | 81,200 |
| 2020-02-28 | 2020-02-26 | 6.613 | 0 | -330 | ||
| 2020-02-27 | 2020-02-25 | 6.689 | 330 | +330 | 0.00% | 2,207 |
| 2020-02-25 | 2020-02-21 | 6.916 | 0 | -13,216 | ||
| 2020-02-06 | 2020-02-04 | 6.129 | 13,216 | +13,216 | 0.00% | 81,000 |
| 2020-01-20 | 2020-01-16 | 6.931 | 0 | -33,040 | ||
| 2020-01-06 | 2020-01-02 | 7.143 | 33,040 | -991 | 0.00% | 236,001 |
| 2019-11-01 | 2019-10-30 | 6.114 | 34,031 | +6,608 | 0.00% | 208,060 |
| 2019-10-29 | 2019-10-25 | 6.235 | 27,423 | +19,824 | 0.00% | 170,980 |
| 2019-10-08 | 2019-10-03 | 6.190 | 7,599 | +6,608 | 0.00% | 47,034 |
| 2019-09-18 | 2019-09-16 | 6.855 | 991 | -39,648 | 0.00% | 6,794 |
| 2019-08-15 | 2019-08-13 | 5.524 | 40,639 | -661 | 0.00% | 224,475 |
| 2019-08-13 | 2019-08-09 | 5.660 | 41,300 | -9,912 | 0.00% | 233,751 |
| 2019-08-12 | 2019-08-08 | 5.766 | 51,212 | +23,128 | 0.00% | 295,277 |
| 2019-08-09 | 2019-08-07 | 5.660 | 28,084 | +6,608 | 0.00% | 158,951 |
| 2019-08-08 | 2019-08-06 | 5.736 | 21,476 | +6,608 | 0.00% | 123,176 |
| 2019-08-06 | 2019-08-02 | 6.144 | 14,868 | +13,877 | 0.00% | 91,351 |
| 2019-06-25 | 2019-06-21 | 6.916 | 991 | -3,635 | 0.00% | 6,854 |
| 2019-06-24 | 2019-06-20 | 6.916 | 4,626 | -1,652 | 0.00% | 31,993 |
| 2019-06-21 | 2019-06-19 | 6.689 | 6,278 | +5,287 | 0.00% | 41,993 |
| 2019-06-14 | 2019-06-12 | 6.492 | 991 | -4,956 | 0.00% | 6,434 |
| 2019-06-13 | 2019-06-11 | 6.734 | 5,947 | -14,868 | 0.00% | 40,049 |
| 2019-06-10 | 2019-06-05 | 6.159 | 20,815 | +19,824 | 0.00% | 128,205 |
| 2019-05-30 | 2019-05-28 | 6.912 | 991 | +23 | 0.00% | 6,850 |
| 2019-05-17 | 2019-05-15 | 7.206 | 968 | -323 | 0.00% | 6,976 |
| 2019-05-15 | 2019-05-10 | 7.299 | 1,291 | +323 | 0.00% | 9,423 |
| 2019-05-14 | 2019-05-09 | 6.896 | 968 | -1,290 | 0.00% | 6,676 |
| 2019-05-03 | 2019-04-30 | 7.950 | 2,258 | +322 | 0.00% | 17,951 |
| 2019-03-20 | 2019-03-18 | 8.338 | 1,936 | -2,258 | 0.00% | 16,141 |
| 2019-03-19 | 2019-03-15 | 8.090 | 4,194 | +645 | 0.00% | 33,928 |
| 2019-03-15 | 2019-03-13 | 8.167 | 3,549 | +1,291 | 0.00% | 28,985 |
| 2019-03-11 | 2019-03-07 | 8.616 | 2,258 | +967 | 0.00% | 19,456 |
| 2019-03-06 | 2019-03-04 | 8.864 | 1,291 | -645 | 0.00% | 11,444 |
| 2019-03-05 | 2019-03-01 | 8.833 | 1,936 | -4,194 | 0.00% | 17,102 |
| 2019-03-04 | 2019-02-28 | 8.276 | 6,130 | +1,290 | 0.00% | 50,729 |
| 2019-03-01 | 2019-02-27 | 8.554 | 4,840 | -3,871 | 0.00% | 41,404 |
| 2019-02-28 | 2019-02-26 | 8.740 | 8,711 | +5,162 | 0.00% | 76,138 |
| 2019-02-27 | 2019-02-25 | 9.205 | 3,549 | +1,936 | 0.00% | 32,670 |
| 2019-02-20 | 2019-02-18 | 7.346 | 1,613 | -645 | 0.00% | 11,849 |
| 2019-02-19 | 2019-02-15 | 6.989 | 2,258 | +645 | 0.00% | 15,782 |
| 2019-01-09 | 2019-01-07 | 5.765 | 1,613 | -645 | 0.00% | 9,299 |
| 2019-01-08 | 2019-01-04 | 5.703 | 2,258 | +645 | 0.00% | 12,877 |
| 2018-12-18 | 2018-12-14 | 5.997 | 1,613 | -323 | 0.00% | 9,674 |
| 2018-12-05 | 2018-12-03 | 6.803 | 1,936 | -322 | 0.00% | 13,171 |
| 2018-11-21 | 2018-11-19 | 6.633 | 2,258 | +322 | 0.00% | 14,977 |
| 2018-11-15 | 2018-11-13 | 6.323 | 1,936 | -5,162 | 0.00% | 12,241 |
| 2018-11-12 | 2018-11-08 | 6.276 | 7,098 | +4,194 | 0.00% | 44,550 |
| 2018-11-09 | 2018-11-07 | 6.354 | 2,904 | +968 | 0.00% | 18,452 |
| 2018-11-07 | 2018-11-05 | 6.602 | 1,936 | +323 | 0.00% | 12,781 |
| 2018-11-06 | 2018-11-02 | 6.617 | 1,613 | -3,549 | 0.00% | 10,674 |
| 2018-11-05 | 2018-11-01 | 6.369 | 5,162 | +3,549 | 0.00% | 32,879 |
| 2018-11-02 | 2018-10-31 | 6.106 | 1,613 | -3,227 | 0.00% | 9,849 |
| 2018-11-01 | 2018-10-30 | 6.044 | 4,840 | +3,227 | 0.00% | 29,253 |
| 2018-10-24 | 2018-10-22 | 5.811 | 1,613 | +645 | 0.00% | 9,374 |
| 2018-08-03 | 2018-08-01 | 6.276 | 968 | -323 | 0.00% | 6,076 |
| 2018-08-02 | 2018-07-31 | 6.292 | 1,291 | +323 | 0.00% | 8,123 |
| 2018-07-26 | 2018-07-24 | 6.447 | 968 | -323 | 0.00% | 6,241 |
| 2018-07-06 | 2018-07-04 | 6.075 | 1,291 | +323 | 0.00% | 7,843 |
| 2018-06-28 | 2018-06-26 | 6.656 | 968 | +35 | 0.00% | 6,443 |
| 2018-06-21 | 2018-06-19 | 7.058 | 933 | -933 | 0.00% | 6,586 |
| 2018-06-06 | 2018-06-04 | 7.894 | 1,866 | +933 | 0.00% | 14,731 |
| 2018-05-24 | 2018-05-21 | 8.071 | 933 | -311 | 0.00% | 7,531 |
| 2018-05-21 | 2018-05-17 | 8.039 | 1,244 | +311 | 0.00% | 10,001 |
| 2018-05-16 | 2018-05-14 | 8.361 | 933 | -311 | 0.00% | 7,801 |
| 2018-05-14 | 2018-05-10 | 8.039 | 1,244 | +311 | 0.00% | 10,001 |
| 2018-04-30 | 2018-04-26 | 7.814 | 933 | -2,488 | 0.00% | 7,291 |
| 2018-04-26 | 2018-04-24 | 8.039 | 3,421 | +2,488 | 0.00% | 27,502 |
| 2018-03-08 | 2018-03-06 | 9.020 | 933 | -1,555 | 0.00% | 8,416 |
| 2018-03-07 | 2018-03-05 | 8.714 | 2,488 | -1,866 | 0.00% | 21,682 |
| 2018-03-06 | 2018-03-02 | 8.698 | 4,354 | +1,866 | 0.00% | 37,873 |
| 2018-03-02 | 2018-02-28 | 8.827 | 2,488 | +311 | 0.00% | 21,962 |
| 2018-02-27 | 2018-02-23 | 9.084 | 2,177 | +1,244 | 0.00% | 19,777 |
| 2018-02-13 | 2018-02-09 | 8.457 | 933 | -3,110 | 0.00% | 7,891 |
| 2018-02-12 | 2018-02-08 | 9.020 | 4,043 | -622 | 0.00% | 36,468 |
| 2018-02-09 | 2018-02-07 | 8.956 | 4,665 | -622 | 0.00% | 41,778 |
| 2018-02-08 | 2018-02-06 | 9.165 | 5,287 | -622 | 0.00% | 48,454 |
| 2018-02-07 | 2018-02-05 | 9.888 | 5,909 | -622 | 0.00% | 58,429 |
| 2018-02-05 | 2018-02-01 | 9.969 | 6,531 | -1,554 | 0.00% | 65,105 |
| 2018-02-01 | 2018-01-30 | 10.290 | 8,085 | +2,176 | 0.00% | 83,196 |
| 2018-01-31 | 2018-01-29 | 10.596 | 5,909 | -311 | 0.00% | 62,610 |
| 2018-01-29 | 2018-01-25 | 10.869 | 6,220 | +4,665 | 0.00% | 67,605 |
| 2018-01-25 | 2018-01-23 | 10.580 | 1,555 | -67,171 | 0.00% | 16,451 |
| 2018-01-24 | 2018-01-22 | 10.628 | 68,726 | +7,775 | 0.00% | 730,408 |
| 2018-01-23 | 2018-01-19 | 10.499 | 60,951 | -5,287 | 0.00% | 639,936 |
| 2018-01-22 | 2018-01-18 | 10.145 | 66,238 | +65,305 | 0.00% | 672,016 |
| 2017-12-13 | 2017-12-11 | 9.325 | 933 | -1,866 | 0.00% | 8,701 |
| 2017-11-10 | 2017-11-08 | 10.740 | 2,799 | +1,866 | 0.00% | 30,062 |
| 2017-10-10 | 2017-10-06 | 11.400 | 933 | -1,866 | 0.00% | 10,636 |
| 2017-10-06 | 2017-10-03 | 11.191 | 2,799 | -9,951 | 0.00% | 31,322 |
| 2017-09-26 | 2017-09-22 | 11.287 | 12,750 | -622 | 0.00% | 143,910 |
| 2017-09-25 | 2017-09-21 | 11.480 | 13,372 | -311 | 0.00% | 153,510 |
| 2017-09-21 | 2017-09-19 | 11.335 | 13,683 | +12,439 | 0.00% | 155,100 |
| 2017-09-20 | 2017-09-18 | 11.625 | 1,244 | -1,555 | 0.00% | 14,461 |
| 2017-09-18 | 2017-09-14 | 11.014 | 2,799 | +1,866 | 0.00% | 30,827 |
| 2017-08-31 | 2017-08-29 | 11.384 | 933 | -622 | 0.00% | 10,621 |
| 2017-08-30 | 2017-08-28 | 11.512 | 1,555 | +622 | 0.00% | 17,901 |
| 2017-08-22 | 2017-08-18 | 10.789 | 933 | -622 | 0.00% | 10,066 |
| 2017-08-14 | 2017-08-10 | 11.158 | 1,555 | +622 | 0.00% | 17,351 |
| 2017-06-26 | 2017-06-22 | 11.855 | 933 | -11,500 | 0.00% | 11,061 |
| 2017-06-19 | 2017-06-15 | 11.460 | 12,433 | +6,065 | 0.00% | 142,479 |
| 2017-06-15 | 2017-06-13 | 11.691 | 6,368 | +2,729 | 0.00% | 74,446 |
| 2017-06-12 | 2017-06-08 | 12.070 | 3,639 | +2,729 | 0.00% | 43,922 |
| 2017-06-01 | 2017-05-29 | 11.921 | 910 | -909 | 0.00% | 10,849 |
| 2017-05-29 | 2017-05-25 | 11.921 | 1,819 | +909 | 0.00% | 21,685 |
| 2017-05-04 | 2017-04-28 | 11.707 | 910 | -606 | 0.00% | 10,653 |
| 2017-05-02 | 2017-04-27 | 11.740 | 1,516 | +606 | 0.00% | 17,798 |
| 2017-01-06 | 2017-01-04 | 11.921 | 910 | -1,516 | 0.00% | 10,849 |
| 2016-12-23 | 2016-12-21 | 11.707 | 2,426 | +1,516 | 0.00% | 28,401 |
| 2016-11-29 | 2016-11-25 | 13.241 | 910 | -909 | 0.00% | 12,049 |
| 2016-11-24 | 2016-11-22 | 12.894 | 1,819 | +909 | 0.00% | 23,455 |
| 2016-11-17 | 2016-11-15 | 12.812 | 910 | -606 | 0.00% | 11,659 |
| 2016-11-15 | 2016-11-11 | 12.614 | 1,516 | +606 | 0.00% | 19,123 |
| 2016-10-13 | 2016-10-11 | 12.103 | 910 | -303 | 0.00% | 11,014 |
| 2016-10-11 | 2016-10-06 | 11.921 | 1,213 | +303 | 0.00% | 14,461 |
| 2016-10-04 | 2016-09-30 | 11.658 | 910 | -303 | 0.00% | 10,608 |
| 2016-10-03 | 2016-09-29 | 11.921 | 1,213 | -910 | 0.00% | 14,461 |
| 2016-09-29 | 2016-09-27 | 11.921 | 2,123 | -303 | 0.00% | 25,309 |
| 2016-09-28 | 2016-09-26 | 11.938 | 2,426 | +303 | 0.00% | 28,961 |
| 2016-09-23 | 2016-09-21 | 12.499 | 2,123 | +1,213 | 0.00% | 26,534 |
| 2016-09-21 | 2016-09-19 | 12.449 | 910 | -7,581 | 0.00% | 11,329 |
| 2016-09-19 | 2016-09-14 | 12.218 | 8,491 | +5,155 | 0.00% | 103,745 |
| 2016-09-15 | 2016-09-13 | 12.268 | 3,336 | +1,820 | 0.00% | 40,925 |
| 2016-09-14 | 2016-09-12 | 12.597 | 1,516 | +606 | 0.00% | 19,098 |
| 2016-09-13 | 2016-09-09 | 13.026 | 910 | -5,155 | 0.00% | 11,854 |
| 2016-09-12 | 2016-09-08 | 12.680 | 6,065 | +1,213 | 0.00% | 76,904 |
| 2016-09-09 | 2016-09-07 | 12.729 | 4,852 | +3,033 | 0.00% | 61,763 |
| 2016-09-07 | 2016-09-05 | 12.515 | 1,819 | +606 | 0.00% | 22,765 |
| 2016-09-06 | 2016-09-02 | 12.433 | 1,213 | +303 | 0.00% | 15,081 |
| 2016-09-05 | 2016-09-01 | 12.037 | 910 | +304 | 0.00% | 10,954 |
| 2016-09-02 | 2016-08-31 | 11.987 | 606 | +303 | 0.00% | 7,264 |
| 2016-09-01 | 2016-08-30 | 12.202 | 303 | +303 | 0.00% | 3,697 |
| 2016-05-31 | 2016-05-27 | 11.984 | 0 | -128,345 | ||
| 2016-05-30 | 2016-05-26 | 11.615 | 128,345 | +128,345 | 0.01% | 1,490,729 |
| 2016-04-29 | 2016-04-27 | 13.277 | 0 | -21,120 | ||
| 2016-04-28 | 2016-04-26 | 13.665 | 21,120 | +21,120 | 0.00% | 288,599 |
| 2016-03-09 | 2016-03-07 | 11.560 | 0 | -5,415 | ||
| 2016-01-29 | 2016-01-27 | 10.008 | 5,415 | +5,415 | 0.00% | 54,196 |
| 2016-01-27 | 2016-01-25 | 10.267 | 0 | -5,415 | ||
| 2016-01-26 | 2016-01-22 | 9.879 | 5,415 | +5,415 | 0.00% | 53,496 |
| 2016-01-11 | 2016-01-07 | 11.818 | 0 | -5,415 | ||
| 2015-08-31 | 2015-08-27 | 10.249 | 5,415 | -5,416 | 0.00% | 55,496 |
| 2015-08-28 | 2015-08-26 | 9.233 | 10,831 | +5,416 | 0.00% | 100,002 |
| 2015-08-26 | 2015-08-24 | 9.270 | 5,415 | +5,415 | 0.00% | 50,196 |
| 2015-07-14 | 2015-07-10 | 15.290 | 0 | -10,831 | ||
| 2015-07-10 | 2015-07-08 | 11.356 | 10,831 | +5,416 | 0.00% | 123,002 |
| 2015-07-09 | 2015-07-07 | 12.095 | 5,415 | +5,415 | 0.00% | 65,495 |
| 2014-11-10 | 2014-11-06 | 12.009 | 0 | -5,329 | ||
| 2014-11-07 | 2014-11-05 | 11.821 | 5,329 | +5,329 | 0.00% | 62,995 |
| 2014-11-06 | 2014-11-04 | 11.709 | 0 | -10,659 | ||
| 2014-11-05 | 2014-11-03 | 11.634 | 10,659 | -5,329 | 0.00% | 124,002 |
| 2014-10-22 | 2014-10-20 | 10.902 | 15,988 | +5,329 | 0.00% | 174,297 |
| 2014-09-03 | 2014-09-01 | 10.845 | 10,659 | +5,330 | 0.00% | 115,602 |
| 2014-08-22 | 2014-08-20 | 11.089 | 5,329 | -5,330 | 0.00% | 59,095 |
| 2014-08-21 | 2014-08-19 | 11.033 | 10,659 | +5,330 | 0.00% | 117,602 |
| 2014-08-20 | 2014-08-18 | 11.221 | 5,329 | -5,330 | 0.00% | 59,795 |
| 2014-08-08 | 2014-08-06 | 11.596 | 10,659 | -5,329 | 0.00% | 123,602 |
| 2014-08-04 | 2014-07-31 | 11.014 | 15,988 | -5,330 | 0.00% | 176,097 |
| 2014-06-24 | 2014-06-20 | 9.175 | 21,318 | +5,330 | 0.00% | 195,603 |
| 2014-06-16 | 2014-06-12 | 9.755 | 15,988 | +243 | 0.00% | 155,967 |
| 2014-06-10 | 2014-06-06 | 9.469 | 15,745 | +10,497 | 0.00% | 149,096 |
| 2014-05-19 | 2014-05-15 | 9.317 | 5,248 | +5,248 | 0.00% | 48,896 |
| 2014-05-15 | 2014-05-13 | 9.260 | 0 | -5,248 | ||
| 2014-05-02 | 2014-04-29 | 8.707 | 5,248 | +5,248 | 0.00% | 45,696 |
| 2014-04-14 | 2014-04-10 | 10.517 | 0 | -5,248 | ||
| 2014-04-11 | 2014-04-09 | 9.717 | 5,248 | +5,248 | 0.00% | 50,995 |
| 2014-03-31 | 2014-03-27 | 8.955 | 0 | -5,248 | ||
| 2014-03-28 | 2014-03-26 | 8.784 | 5,248 | -10,497 | 0.00% | 46,096 |
| 2014-03-26 | 2014-03-24 | 8.936 | 15,745 | +5,248 | 0.00% | 140,696 |
| 2014-03-05 | 2014-03-03 | 9.298 | 10,497 | -2,624 | 0.00% | 97,601 |
| 2014-03-03 | 2014-02-27 | 9.184 | 13,121 | +2,624 | 0.00% | 120,498 |
| 2014-02-21 | 2014-02-19 | 10.041 | 10,497 | +5,249 | 0.00% | 105,401 |
| 2014-01-24 | 2014-01-22 | 11.394 | 5,248 | +2,624 | 0.00% | 59,795 |
| 2014-01-22 | 2014-01-20 | 11.051 | 2,624 | -2,624 | 0.00% | 28,997 |
| 2014-01-21 | 2014-01-17 | 10.975 | 5,248 | +2,624 | 0.00% | 57,595 |
| 2014-01-13 | 2014-01-09 | 11.508 | 2,624 | +2,624 | 0.00% | 30,197 |
| 2013-12-09 | 2013-12-05 | 13.128 | 0 | -5,248 | ||
| 2013-11-25 | 2013-11-21 | 11.718 | 5,248 | -5,249 | 0.00% | 61,495 |
| 2013-11-20 | 2013-11-18 | 11.127 | 10,497 | -5,248 | 0.00% | 116,801 |
| 2013-11-14 | 2013-11-12 | 9.793 | 15,745 | -15,746 | 0.00% | 154,196 |
| 2013-11-12 | 2013-11-08 | 9.755 | 31,491 | +15,746 | 0.00% | 307,202 |
| 2013-10-31 | 2013-10-29 | 9.565 | 15,745 | +2,624 | 0.00% | 150,596 |
| 2013-10-25 | 2013-10-23 | 9.641 | 13,121 | +2,624 | 0.00% | 126,498 |
| 2013-10-02 | 2013-09-27 | 9.850 | 10,497 | +2,624 | 0.00% | 103,401 |
| 2013-09-12 | 2013-09-10 | 10.555 | 7,873 | -7,872 | 0.00% | 83,103 |
| 2013-08-20 | 2013-08-16 | 9.603 | 15,745 | -5,249 | 0.00% | 151,196 |
| 2013-08-15 | 2013-08-12 | 9.393 | 20,994 | -5,248 | 0.00% | 197,201 |
| 2013-08-08 | 2013-08-06 | 8.822 | 26,242 | -2,362 | 0.00% | 231,497 |
| 2013-08-07 | 2013-08-05 | 8.841 | 28,604 | -4,461 | 0.00% | 252,879 |
| 2013-08-06 | 2013-08-02 | 8.955 | 33,065 | +5,248 | 0.00% | 296,097 |
| 2013-08-05 | 2013-08-01 | 8.860 | 27,817 | +6,823 | 0.00% | 246,451 |
| 2013-07-30 | 2013-07-26 | 9.088 | 20,994 | +5,249 | 0.00% | 190,801 |
| 2013-06-17 | 2013-06-13 | 10.117 | 15,745 | -262,424 | 0.00% | 159,296 |
| 2013-06-14 | 2013-06-11 | 10.098 | 278,169 | -157,454 | 0.03% | 2,809,002 |
| 2013-06-13 | 2013-06-10 | 10.117 | 435,623 | -157,454 | 0.05% | 4,407,301 |
| 2013-06-11 | 2013-06-07 | 10.155 | 593,077 | -220,960 | 0.07% | 6,022,901 |
| 2013-06-10 | 2013-06-06 | 10.117 | 814,037 | +74,003 | 0.09% | 8,235,806 |
| 2013-06-05 | 2013-06-03 | 10.136 | 740,034 | +94,472 | 0.09% | 7,501,200 |
| 2013-06-04 | 2013-05-31 | 10.251 | 645,562 | +2,625 | 0.07% | 6,617,404 |
| 2013-05-31 | 2013-05-29 | 10.803 | 642,937 | -154,830 | 0.07% | 6,945,746 |
| 2013-05-30 | 2013-05-28 | 10.860 | 797,767 | -110,218 | 0.09% | 8,663,998 |
| 2013-05-29 | 2013-05-27 | 10.594 | 907,985 | +144,333 | 0.10% | 9,618,800 |
| 2013-05-28 | 2013-05-24 | 10.594 | 763,652 | +753,155 | 0.09% | 8,089,798 |
| 2013-05-24 | 2013-05-22 | 10.708 | 10,497 | 0.00% | 112,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy