History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 17,000 | +0 | 0.00% | 196,520 |
| 2025-10-13 | 2025-10-09 | 11.810 | 17,000 | +0 | 0.00% | 200,770 |
| 2025-10-10 | 2025-10-08 | 11.610 | 17,000 | +0 | 0.00% | 197,370 |
| 2025-10-09 | 2025-10-06 | 11.650 | 17,000 | +0 | 0.00% | 198,050 |
| 2025-10-08 | 2025-10-03 | 11.550 | 17,000 | +0 | 0.00% | 196,350 |
| 2025-10-06 | 2025-10-02 | 11.620 | 17,000 | +0 | 0.00% | 197,540 |
| 2025-10-03 | 2025-09-30 | 11.840 | 17,000 | +0 | 0.00% | 201,280 |
| 2025-10-02 | 2025-09-29 | 11.520 | 17,000 | +0 | 0.00% | 195,840 |
| 2025-09-30 | 2025-09-26 | 10.490 | 17,000 | +0 | 0.00% | 178,330 |
| 2025-09-29 | 2025-09-25 | 10.500 | 17,000 | +0 | 0.00% | 178,500 |
| 2025-09-26 | 2025-09-24 | 10.630 | 17,000 | +0 | 0.00% | 180,710 |
| 2025-09-25 | 2025-09-23 | 10.600 | 17,000 | +0 | 0.00% | 180,200 |
| 2025-09-24 | 2025-09-22 | 10.910 | 17,000 | +0 | 0.00% | 185,470 |
| 2025-09-23 | 2025-09-19 | 10.770 | 17,000 | +0 | 0.00% | 183,090 |
| 2025-09-22 | 2025-09-18 | 10.950 | 17,000 | +0 | 0.00% | 186,150 |
| 2025-09-19 | 2025-09-17 | 11.300 | 17,000 | +0 | 0.00% | 192,100 |
| 2025-09-18 | 2025-09-16 | 11.040 | 17,000 | +0 | 0.00% | 187,680 |
| 2025-09-17 | 2025-09-15 | 11.220 | 17,000 | +0 | 0.00% | 190,740 |
| 2025-09-16 | 2025-09-12 | 11.450 | 17,000 | +0 | 0.00% | 194,650 |
| 2025-09-15 | 2025-09-11 | 11.400 | 17,000 | +0 | 0.00% | 193,800 |
| 2025-09-12 | 2025-09-10 | 11.320 | 17,000 | +0 | 0.00% | 192,440 |
| 2025-09-11 | 2025-09-09 | 11.130 | 17,000 | +0 | 0.00% | 189,210 |
| 2025-09-10 | 2025-09-08 | 10.930 | 17,000 | +0 | 0.00% | 185,810 |
| 2025-09-09 | 2025-09-05 | 10.960 | 17,000 | +0 | 0.00% | 186,320 |
| 2025-09-08 | 2025-09-04 | 10.710 | 17,000 | +0 | 0.00% | 182,070 |
| 2025-09-05 | 2025-09-03 | 10.660 | 17,000 | +0 | 0.00% | 181,220 |
| 2025-09-04 | 2025-09-02 | 10.880 | 17,000 | +0 | 0.00% | 184,960 |
| 2025-09-03 | 2025-09-01 | 11.130 | 17,000 | +0 | 0.00% | 189,210 |
| 2025-09-02 | 2025-08-29 | 11.170 | 17,000 | +0 | 0.00% | 189,890 |
| 2025-09-01 | 2025-08-28 | 11.470 | 17,000 | +0 | 0.00% | 194,990 |
| 2025-08-29 | 2025-08-27 | 11.460 | 17,000 | +0 | 0.00% | 194,820 |
| 2025-08-28 | 2025-08-26 | 12.040 | 17,000 | +0 | 0.00% | 204,680 |
| 2025-08-27 | 2025-08-25 | 12.500 | 17,000 | +0 | 0.00% | 212,500 |
| 2025-08-26 | 2025-08-22 | 12.540 | 17,000 | +0 | 0.00% | 213,180 |
| 2025-08-25 | 2025-08-21 | 12.270 | 17,000 | +0 | 0.00% | 208,590 |
| 2025-08-22 | 2025-08-20 | 12.230 | 17,000 | +0 | 0.00% | 207,910 |
| 2025-08-21 | 2025-08-19 | 12.450 | 17,000 | +0 | 0.00% | 211,650 |
| 2025-08-20 | 2025-08-18 | 12.760 | 17,000 | +0 | 0.00% | 216,920 |
| 2025-08-19 | 2025-08-15 | 12.470 | 17,000 | +0 | 0.00% | 211,990 |
| 2025-08-18 | 2025-08-14 | 11.390 | 17,000 | +0 | 0.00% | 193,630 |
| 2025-08-15 | 2025-08-13 | 11.340 | 17,000 | +0 | 0.00% | 192,780 |
| 2025-08-14 | 2025-08-12 | 11.200 | 17,000 | +0 | 0.00% | 190,400 |
| 2025-08-13 | 2025-08-11 | 11.090 | 17,000 | +0 | 0.00% | 188,530 |
| 2025-08-12 | 2025-08-08 | 10.850 | 17,000 | +0 | 0.00% | 184,450 |
| 2025-08-11 | 2025-08-07 | 10.910 | 17,000 | +0 | 0.00% | 185,470 |
| 2025-08-08 | 2025-08-06 | 10.860 | 17,000 | +0 | 0.00% | 184,620 |
| 2025-08-07 | 2025-08-05 | 10.900 | 17,000 | +0 | 0.00% | 185,300 |
| 2025-08-06 | 2025-08-04 | 10.550 | 17,000 | +0 | 0.00% | 179,350 |
| 2025-08-05 | 2025-08-01 | 10.320 | 17,000 | +0 | 0.00% | 175,440 |
| 2025-08-04 | 2025-07-31 | 10.620 | 17,000 | +0 | 0.00% | 180,540 |
| 2025-08-01 | 2025-07-30 | 11.220 | 17,000 | +0 | 0.00% | 190,740 |
| 2025-07-31 | 2025-07-29 | 11.400 | 17,000 | +0 | 0.00% | 193,800 |
| 2025-07-30 | 2025-07-28 | 11.240 | 17,000 | +0 | 0.00% | 191,080 |
| 2025-07-29 | 2025-07-25 | 11.320 | 17,000 | +0 | 0.00% | 192,440 |
| 2025-07-28 | 2025-07-24 | 11.320 | 17,000 | +0 | 0.00% | 192,440 |
| 2025-07-25 | 2025-07-23 | 10.840 | 17,000 | +0 | 0.00% | 184,280 |
| 2025-07-24 | 2025-07-22 | 10.720 | 17,000 | +0 | 0.00% | 182,240 |
| 2025-07-23 | 2025-07-21 | 10.480 | 17,000 | +0 | 0.00% | 178,160 |
| 2025-07-22 | 2025-07-18 | 9.930 | 17,000 | +0 | 0.00% | 168,810 |
| 2025-07-21 | 2025-07-17 | 9.670 | 17,000 | +0 | 0.00% | 164,390 |
| 2025-07-18 | 2025-07-16 | 9.620 | 17,000 | +0 | 0.00% | 163,540 |
| 2025-07-17 | 2025-07-15 | 9.580 | 17,000 | +0 | 0.00% | 162,860 |
| 2025-07-16 | 2025-07-14 | 9.650 | 17,000 | +0 | 0.00% | 164,050 |
| 2025-07-15 | 2025-07-11 | 9.610 | 17,000 | +0 | 0.00% | 163,370 |
| 2025-07-14 | 2025-07-10 | 9.370 | 17,000 | +0 | 0.00% | 159,290 |
| 2025-07-11 | 2025-07-09 | 9.090 | 17,000 | +0 | 0.00% | 154,530 |
| 2025-07-10 | 2025-07-08 | 9.200 | 17,000 | +0 | 0.00% | 156,400 |
| 2025-07-09 | 2025-07-07 | 8.910 | 17,000 | +0 | 0.00% | 151,470 |
| 2025-07-08 | 2025-07-04 | 8.840 | 17,000 | +0 | 0.00% | 150,280 |
| 2025-07-07 | 2025-07-03 | 9.140 | 17,000 | +0 | 0.00% | 155,379 |
| 2025-07-04 | 2025-07-02 | 8.966 | 17,000 | +409 | 0.00% | 152,418 |
| 2025-07-03 | 2025-06-30 | 9.048 | 16,591 | +0 | 0.00% | 150,111 |
| 2025-07-02 | 2025-06-27 | 9.109 | 16,591 | +0 | 0.00% | 151,131 |
| 2025-06-30 | 2025-06-26 | 9.150 | 16,591 | +0 | 0.00% | 151,811 |
| 2025-06-27 | 2025-06-25 | 9.519 | 16,591 | +0 | 0.00% | 157,931 |
| 2025-06-26 | 2025-06-24 | 9.037 | 16,591 | +0 | 0.00% | 149,941 |
| 2025-06-25 | 2025-06-23 | 8.310 | 16,591 | +0 | 0.00% | 137,871 |
| 2025-06-24 | 2025-06-20 | 8.054 | 16,591 | +0 | 0.00% | 133,621 |
| 2025-06-23 | 2025-06-19 | 7.951 | 16,591 | +0 | 0.00% | 131,921 |
| 2025-06-20 | 2025-06-18 | 8.382 | 16,591 | +0 | 0.00% | 139,061 |
| 2025-06-19 | 2025-06-17 | 8.658 | 16,591 | +0 | 0.00% | 143,651 |
| 2025-06-18 | 2025-06-16 | 8.689 | 16,591 | +0 | 0.00% | 144,161 |
| 2025-06-17 | 2025-06-13 | 8.382 | 16,591 | +0 | 0.00% | 139,061 |
| 2025-06-16 | 2025-06-12 | 8.607 | 16,591 | +0 | 0.00% | 142,801 |
| 2025-06-13 | 2025-06-11 | 8.648 | 16,591 | +0 | 0.00% | 143,481 |
| 2025-06-12 | 2025-06-10 | 8.320 | 16,591 | +0 | 0.00% | 138,041 |
| 2025-06-11 | 2025-06-09 | 8.382 | 16,591 | +0 | 0.00% | 139,061 |
| 2025-06-10 | 2025-06-06 | 8.136 | 16,591 | +0 | 0.00% | 134,981 |
| 2025-06-09 | 2025-06-05 | 8.289 | 16,591 | +0 | 0.00% | 137,531 |
| 2025-06-06 | 2025-06-04 | 8.085 | 16,591 | +0 | 0.00% | 134,131 |
| 2025-06-05 | 2025-06-03 | 7.859 | 16,591 | +0 | 0.00% | 130,391 |
| 2025-06-04 | 2025-06-02 | 7.603 | 16,591 | +0 | 0.00% | 126,141 |
| 2025-06-03 | 2025-05-30 | 7.767 | 16,591 | +0 | 0.00% | 128,861 |
| 2025-06-02 | 2025-05-29 | 7.921 | 16,591 | +0 | 0.00% | 131,411 |
| 2025-05-30 | 2025-05-28 | 7.644 | 16,591 | +0 | 0.00% | 126,821 |
| 2025-05-29 | 2025-05-27 | 7.644 | 16,591 | +0 | 0.00% | 126,821 |
| 2025-05-28 | 2025-05-26 | 7.634 | 16,591 | +0 | 0.00% | 126,651 |
| 2025-05-27 | 2025-05-23 | 7.716 | 16,591 | +0 | 0.00% | 128,011 |
| 2025-05-26 | 2025-05-22 | 7.664 | 16,591 | +0 | 0.00% | 127,161 |
| 2025-05-23 | 2025-05-21 | 7.859 | 16,591 | +0 | 0.00% | 130,391 |
| 2025-05-22 | 2025-05-20 | 7.839 | 16,591 | +0 | 0.00% | 130,051 |
| 2025-05-21 | 2025-05-19 | 7.808 | 16,591 | +0 | 0.00% | 129,541 |
| 2025-05-20 | 2025-05-16 | 7.798 | 16,591 | +0 | 0.00% | 129,371 |
| 2025-05-19 | 2025-05-15 | 7.880 | 16,591 | +0 | 0.00% | 130,731 |
| 2025-05-16 | 2025-05-14 | 8.064 | 16,591 | +0 | 0.00% | 133,791 |
| 2025-05-15 | 2025-05-13 | 7.685 | 16,591 | +0 | 0.00% | 127,501 |
| 2025-05-14 | 2025-05-12 | 7.962 | 16,591 | +0 | 0.00% | 132,091 |
| 2025-05-13 | 2025-05-09 | 7.460 | 16,591 | +0 | 0.00% | 123,761 |
| 2025-05-12 | 2025-05-08 | 7.623 | 16,591 | +0 | 0.00% | 126,481 |
| 2025-05-09 | 2025-05-07 | 7.490 | 16,591 | +0 | 0.00% | 124,271 |
| 2025-05-08 | 2025-05-06 | 7.449 | 16,591 | +0 | 0.00% | 123,591 |
| 2025-05-07 | 2025-05-02 | 7.398 | 16,591 | +0 | 0.00% | 122,741 |
| 2025-05-06 | 2025-04-30 | 7.214 | 16,591 | +0 | 0.00% | 119,681 |
| 2025-05-02 | 2025-04-29 | 7.255 | 16,591 | +0 | 0.00% | 120,361 |
| 2025-04-30 | 2025-04-28 | 7.275 | 16,591 | +0 | 0.00% | 120,701 |
| 2025-04-29 | 2025-04-25 | 7.419 | 16,591 | +0 | 0.00% | 123,081 |
| 2025-04-28 | 2025-04-24 | 7.285 | 16,591 | +0 | 0.00% | 120,871 |
| 2025-04-25 | 2025-04-23 | 7.357 | 16,591 | +0 | 0.00% | 122,061 |
| 2025-04-24 | 2025-04-22 | 7.285 | 16,591 | +0 | 0.00% | 120,871 |
| 2025-04-23 | 2025-04-17 | 7.121 | 16,591 | +0 | 0.00% | 118,151 |
| 2025-04-22 | 2025-04-16 | 7.142 | 16,591 | +0 | 0.00% | 118,491 |
| 2025-04-17 | 2025-04-15 | 7.357 | 16,591 | +0 | 0.00% | 122,061 |
| 2025-04-16 | 2025-04-14 | 7.388 | 16,591 | +0 | 0.00% | 122,571 |
| 2025-04-15 | 2025-04-11 | 7.203 | 16,591 | +0 | 0.00% | 119,511 |
| 2025-04-14 | 2025-04-10 | 6.978 | 16,591 | +0 | 0.00% | 115,771 |
| 2025-04-11 | 2025-04-09 | 6.865 | 16,591 | +0 | 0.00% | 113,901 |
| 2025-04-10 | 2025-04-08 | 6.568 | 16,591 | +0 | 0.00% | 108,971 |
| 2025-04-09 | 2025-04-07 | 6.363 | 16,591 | +0 | 0.00% | 105,571 |
| 2025-04-08 | 2025-04-03 | 7.921 | 16,591 | +0 | 0.00% | 131,411 |
| 2025-04-07 | 2025-04-02 | 8.085 | 16,591 | +0 | 0.00% | 134,131 |
| 2025-04-03 | 2025-04-01 | 7.890 | 16,591 | +0 | 0.00% | 130,901 |
| 2025-04-02 | 2025-03-31 | 7.931 | 16,591 | +0 | 0.00% | 131,581 |
| 2025-04-01 | 2025-03-28 | 8.177 | 16,591 | +0 | 0.00% | 135,661 |
| 2025-03-31 | 2025-03-27 | 8.238 | 16,591 | +0 | 0.00% | 136,681 |
| 2025-03-28 | 2025-03-26 | 8.177 | 16,591 | +0 | 0.00% | 135,661 |
| 2025-03-27 | 2025-03-25 | 8.095 | 16,591 | +0 | 0.00% | 134,301 |
| 2025-03-26 | 2025-03-24 | 8.361 | 16,591 | +0 | 0.00% | 138,721 |
| 2025-03-25 | 2025-03-21 | 8.320 | 16,591 | +0 | 0.00% | 138,041 |
| 2025-03-24 | 2025-03-20 | 8.597 | 16,591 | +0 | 0.00% | 142,631 |
| 2025-03-21 | 2025-03-19 | 8.730 | 16,591 | +0 | 0.00% | 144,841 |
| 2025-03-20 | 2025-03-18 | 8.863 | 16,591 | +0 | 0.00% | 147,051 |
| 2025-03-19 | 2025-03-17 | 8.781 | 16,591 | +0 | 0.00% | 145,691 |
| 2025-03-18 | 2025-03-14 | 8.915 | 16,591 | +0 | 0.00% | 147,901 |
| 2025-03-17 | 2025-03-13 | 8.515 | 16,591 | +0 | 0.00% | 141,271 |
| 2025-03-14 | 2025-03-12 | 8.505 | 16,591 | +0 | 0.00% | 141,101 |
| 2025-03-13 | 2025-03-11 | 8.187 | 16,591 | +0 | 0.00% | 135,831 |
| 2025-03-12 | 2025-03-10 | 8.228 | 16,591 | +0 | 0.00% | 136,511 |
| 2025-03-11 | 2025-03-07 | 8.289 | 16,591 | +0 | 0.00% | 137,531 |
| 2025-03-10 | 2025-03-06 | 8.556 | 16,591 | +0 | 0.00% | 141,951 |
| 2025-03-07 | 2025-03-05 | 8.330 | 16,591 | +0 | 0.00% | 138,211 |
| 2025-03-06 | 2025-03-04 | 8.095 | 16,591 | +0 | 0.00% | 134,301 |
| 2025-03-05 | 2025-03-03 | 8.167 | 16,591 | +0 | 0.00% | 135,491 |
| 2025-03-04 | 2025-02-28 | 8.044 | 16,591 | +0 | 0.00% | 133,451 |
| 2025-03-03 | 2025-02-27 | 8.833 | 16,591 | +0 | 0.00% | 146,541 |
| 2025-02-28 | 2025-02-26 | 8.976 | 16,591 | +0 | 0.00% | 148,921 |
| 2025-02-27 | 2025-02-25 | 7.664 | 16,591 | +0 | 0.00% | 127,161 |
| 2025-02-26 | 2025-02-24 | 8.003 | 16,591 | +0 | 0.00% | 132,771 |
| 2025-02-25 | 2025-02-21 | 8.187 | 16,591 | +0 | 0.00% | 135,831 |
| 2025-02-24 | 2025-02-20 | 8.074 | 16,591 | +0 | 0.00% | 133,961 |
| 2025-02-21 | 2025-02-19 | 8.023 | 16,591 | +0 | 0.00% | 133,111 |
| 2025-02-20 | 2025-02-18 | 7.685 | 16,591 | +0 | 0.00% | 127,501 |
| 2025-02-19 | 2025-02-17 | 7.859 | 16,591 | -34,158 | 0.00% | 130,391 |
| 2025-02-18 | 2025-02-14 | 7.480 | 50,749 | -14,639 | 0.00% | 379,603 |
| 2024-12-04 | 2024-12-02 | 7.493 | 65,388 | +1,637 | 0.00% | 489,978 |
| 2024-10-15 | 2024-10-10 | 7.189 | 63,751 | +47,575 | 0.00% | 458,281 |
| 2024-10-09 | 2024-10-07 | 11.561 | 16,176 | -485,267 | 0.00% | 187,005 |
| 2024-10-02 | 2024-09-27 | 6.295 | 501,443 | -19,030 | 0.01% | 3,156,729 |
| 2024-07-08 | 2024-07-04 | 4.684 | 520,473 | +30,022 | 0.01% | 2,438,032 |
| 2023-07-11 | 2023-07-07 | 5.228 | 490,451 | +59,416 | 0.01% | 2,564,296 |
| 2022-07-07 | 2022-07-05 | 6.131 | 431,035 | +35,824 | 0.01% | 2,642,862 |
| 2021-12-29 | 2021-12-24 | 6.104 | 395,211 | +149,559 | 0.01% | 2,412,269 |
| 2021-12-28 | 2021-12-22 | 6.021 | 245,652 | +218,919 | 0.01% | 1,478,998 |
| 2021-07-07 | 2021-07-05 | 6.633 | 26,733 | +1,576 | 0.00% | 177,325 |
| 2020-11-16 | 2020-11-12 | 7.030 | 25,157 | -20,397 | 0.00% | 176,861 |
| 2020-11-11 | 2020-11-09 | 7.060 | 45,554 | +20,397 | 0.00% | 321,597 |
| 2020-08-31 | 2020-08-27 | 6.971 | 25,157 | -1,700 | 0.00% | 175,381 |
| 2020-07-08 | 2020-07-06 | 9.428 | 26,857 | -8,499 | 0.00% | 253,208 |
| 2020-07-07 | 2020-07-03 | 7.688 | 35,356 | -19,490 | 0.00% | 271,806 |
| 2020-03-03 | 2020-02-28 | 6.507 | 54,846 | +20,485 | 0.00% | 356,899 |
| 2020-02-25 | 2020-02-21 | 6.916 | 34,361 | -132,160 | 0.00% | 237,637 |
| 2020-02-24 | 2020-02-20 | 7.052 | 166,521 | -19,163 | 0.01% | 1,174,323 |
| 2020-02-20 | 2020-02-18 | 6.568 | 185,684 | -132,159 | 0.01% | 1,219,542 |
| 2020-02-11 | 2020-02-07 | 6.341 | 317,843 | +264,319 | 0.01% | 2,015,390 |
| 2020-02-05 | 2020-02-03 | 5.887 | 53,524 | +19,163 | 0.00% | 315,087 |
| 2020-01-08 | 2020-01-06 | 7.037 | 34,361 | -15,199 | 0.00% | 241,797 |
| 2019-06-21 | 2019-06-19 | 6.689 | 49,560 | -661 | 0.00% | 331,502 |
| 2019-06-13 | 2019-06-11 | 6.734 | 50,221 | +15,199 | 0.00% | 338,203 |
| 2019-05-30 | 2019-05-28 | 6.912 | 35,022 | +822 | 0.00% | 242,064 |
| 2019-04-29 | 2019-04-25 | 8.198 | 34,200 | +12,906 | 0.00% | 280,373 |
| 2019-04-18 | 2019-04-16 | 8.616 | 21,294 | -96,791 | 0.00% | 183,479 |
| 2019-04-08 | 2019-04-03 | 8.787 | 118,085 | -12,906 | 0.00% | 1,037,607 |
| 2019-04-04 | 2019-04-02 | 8.508 | 130,991 | +8,066 | 0.01% | 1,114,471 |
| 2019-04-02 | 2019-03-29 | 7.997 | 122,925 | +96,791 | 0.01% | 982,980 |
| 2019-03-12 | 2019-03-08 | 8.090 | 26,134 | +12,906 | 0.00% | 211,413 |
| 2019-02-27 | 2019-02-25 | 9.205 | 13,228 | -12,906 | 0.00% | 121,769 |
| 2019-01-22 | 2019-01-18 | 6.261 | 26,134 | -70,980 | 0.00% | 163,622 |
| 2019-01-08 | 2019-01-04 | 5.703 | 97,114 | +70,980 | 0.00% | 553,840 |
| 2018-11-06 | 2018-11-02 | 6.617 | 26,134 | -63,237 | 0.00% | 172,937 |
| 2018-08-21 | 2018-08-17 | 5.951 | 89,371 | +63,237 | 0.00% | 531,842 |
| 2018-06-28 | 2018-06-26 | 6.656 | 26,134 | +945 | 0.00% | 173,960 |
| 2018-04-12 | 2018-04-10 | 8.393 | 25,189 | -1,555 | 0.00% | 211,409 |
| 2018-03-26 | 2018-03-22 | 8.827 | 26,744 | -1,555 | 0.00% | 236,070 |
| 2018-03-15 | 2018-03-13 | 9.149 | 28,299 | -49,756 | 0.00% | 258,896 |
| 2018-03-13 | 2018-03-09 | 9.052 | 78,055 | -12,439 | 0.00% | 706,565 |
| 2018-03-12 | 2018-03-08 | 8.924 | 90,494 | +1,555 | 0.00% | 807,524 |
| 2018-02-27 | 2018-02-23 | 9.084 | 88,939 | +1,555 | 0.00% | 807,948 |
| 2018-02-13 | 2018-02-09 | 8.457 | 87,384 | +12,439 | 0.00% | 739,027 |
| 2018-02-01 | 2018-01-30 | 10.290 | 74,945 | -4,976 | 0.00% | 771,197 |
| 2018-01-26 | 2018-01-24 | 11.174 | 79,921 | -5,597 | 0.00% | 893,076 |
| 2018-01-24 | 2018-01-22 | 10.628 | 85,518 | -66,549 | 0.00% | 908,870 |
| 2018-01-23 | 2018-01-19 | 10.499 | 152,067 | -12,439 | 0.01% | 1,596,581 |
| 2018-01-22 | 2018-01-18 | 10.145 | 164,506 | +25,189 | 0.01% | 1,668,990 |
| 2018-01-19 | 2018-01-17 | 10.129 | 139,317 | -17,415 | 0.01% | 1,411,196 |
| 2018-01-16 | 2018-01-12 | 9.406 | 156,732 | +17,415 | 0.01% | 1,474,200 |
| 2018-01-12 | 2018-01-10 | 9.744 | 139,317 | -622 | 0.01% | 1,357,436 |
| 2018-01-10 | 2018-01-08 | 9.856 | 139,939 | +2,487 | 0.01% | 1,379,247 |
| 2018-01-09 | 2018-01-05 | 9.599 | 137,452 | +622 | 0.01% | 1,319,375 |
| 2018-01-04 | 2018-01-02 | 9.567 | 136,830 | +3,421 | 0.01% | 1,309,004 |
| 2017-12-18 | 2017-12-14 | 9.036 | 133,409 | -376,903 | 0.01% | 1,205,492 |
| 2017-11-22 | 2017-11-20 | 9.969 | 510,312 | +248,781 | 0.02% | 5,087,099 |
| 2017-11-21 | 2017-11-17 | 10.290 | 261,531 | -2,177 | 0.01% | 2,691,199 |
| 2017-11-16 | 2017-11-14 | 10.756 | 263,708 | -4,976 | 0.01% | 2,836,561 |
| 2017-11-09 | 2017-11-07 | 10.853 | 268,684 | +2,177 | 0.01% | 2,916,005 |
| 2017-11-07 | 2017-11-03 | 10.901 | 266,507 | -8,707 | 0.01% | 2,905,233 |
| 2017-10-26 | 2017-10-24 | 11.110 | 275,214 | +8,707 | 0.01% | 3,057,675 |
| 2017-09-18 | 2017-09-14 | 11.014 | 266,507 | +128,123 | 0.01% | 2,935,229 |
| 2017-08-31 | 2017-08-29 | 11.384 | 138,384 | -6,220 | 0.01% | 1,575,295 |
| 2017-08-30 | 2017-08-28 | 11.512 | 144,604 | +6,220 | 0.01% | 1,664,700 |
| 2017-08-29 | 2017-08-25 | 11.174 | 138,384 | -2,488 | 0.01% | 1,546,370 |
| 2017-08-16 | 2017-08-14 | 11.014 | 140,872 | -7,663 | 0.01% | 1,551,522 |
| 2017-08-14 | 2017-08-10 | 11.158 | 148,535 | +2,488 | 0.01% | 1,657,414 |
| 2017-08-11 | 2017-08-09 | 11.319 | 146,047 | -11,409 | 0.01% | 1,653,134 |
| 2017-08-07 | 2017-08-03 | 11.400 | 157,456 | +933 | 0.01% | 1,794,933 |
| 2017-08-04 | 2017-08-02 | 11.544 | 156,523 | +2,488 | 0.01% | 1,806,947 |
| 2017-08-03 | 2017-08-01 | 11.223 | 154,035 | -6,052 | 0.01% | 1,728,692 |
| 2017-07-31 | 2017-07-27 | 11.142 | 160,087 | -3,487 | 0.01% | 1,783,742 |
| 2017-07-26 | 2017-07-24 | 11.367 | 163,574 | +1,866 | 0.01% | 1,859,415 |
| 2017-07-24 | 2017-07-20 | 11.303 | 161,708 | +2,488 | 0.01% | 1,827,804 |
| 2017-07-21 | 2017-07-19 | 11.384 | 159,220 | +23,634 | 0.01% | 1,812,482 |
| 2017-07-19 | 2017-07-17 | 11.239 | 135,586 | +2,799 | 0.01% | 1,523,824 |
| 2017-07-18 | 2017-07-14 | 11.480 | 132,787 | +1,244 | 0.01% | 1,524,391 |
| 2017-06-26 | 2017-06-22 | 11.855 | 131,543 | +3,274 | 0.01% | 1,559,505 |
| 2017-06-07 | 2017-06-05 | 11.773 | 128,269 | -13,342 | 0.01% | 1,510,115 |
| 2017-05-04 | 2017-04-28 | 11.707 | 141,611 | -33,356 | 0.01% | 1,657,851 |
| 2017-04-27 | 2017-04-25 | 11.757 | 174,967 | -205,593 | 0.01% | 2,057,007 |
| 2017-03-29 | 2017-03-27 | 12.202 | 380,560 | -60,648 | 0.02% | 4,643,495 |
| 2017-03-23 | 2017-03-21 | 12.647 | 441,208 | +30,324 | 0.02% | 5,579,931 |
| 2017-03-22 | 2017-03-20 | 12.663 | 410,884 | +30,324 | 0.02% | 5,203,200 |
| 2017-03-16 | 2017-03-14 | 12.202 | 380,560 | -30,324 | 0.02% | 4,643,495 |
| 2017-03-03 | 2017-03-01 | 12.746 | 410,884 | -606 | 0.02% | 5,237,075 |
| 2017-02-13 | 2017-02-09 | 12.202 | 411,490 | -6,065 | 0.02% | 5,020,894 |
| 2017-02-08 | 2017-02-06 | 11.724 | 417,555 | +60,647 | 0.02% | 4,895,233 |
| 2017-02-06 | 2017-02-02 | 11.691 | 356,908 | +6,065 | 0.02% | 4,172,464 |
| 2017-02-02 | 2017-01-27 | 11.954 | 350,843 | -122,729 | 0.02% | 4,194,120 |
| 2016-12-20 | 2016-12-16 | 12.169 | 473,572 | -3,033 | 0.02% | 5,762,786 |
| 2016-12-01 | 2016-11-29 | 12.960 | 476,605 | -8,490 | 0.02% | 6,176,909 |
| 2016-11-29 | 2016-11-25 | 13.241 | 485,095 | -5,762 | 0.02% | 6,422,919 |
| 2016-11-24 | 2016-11-22 | 12.894 | 490,857 | -1,213 | 0.02% | 6,329,244 |
| 2016-11-23 | 2016-11-21 | 12.663 | 492,070 | -2,426 | 0.02% | 6,231,293 |
| 2016-11-17 | 2016-11-15 | 12.812 | 494,496 | +5,762 | 0.02% | 6,335,398 |
| 2016-11-15 | 2016-11-11 | 12.614 | 488,734 | +12,736 | 0.02% | 6,164,872 |
| 2016-11-11 | 2016-11-09 | 12.136 | 475,998 | +49,124 | 0.02% | 5,776,610 |
| 2016-11-04 | 2016-11-02 | 11.954 | 426,874 | +50,034 | 0.02% | 5,103,026 |
| 2016-10-25 | 2016-10-20 | 12.119 | 376,840 | -3,033 | 0.02% | 4,567,036 |
| 2016-10-20 | 2016-10-18 | 11.971 | 379,873 | +3,033 | 0.02% | 4,547,421 |
| 2016-10-19 | 2016-10-17 | 11.740 | 376,840 | -1,213 | 0.02% | 4,424,122 |
| 2016-09-21 | 2016-09-19 | 12.449 | 378,053 | -607 | 0.02% | 4,706,410 |
| 2016-09-20 | 2016-09-15 | 12.268 | 378,660 | -11,523 | 0.02% | 4,645,286 |
| 2016-08-22 | 2016-08-18 | 12.779 | 390,183 | -17,284 | 0.02% | 4,986,090 |
| 2016-08-17 | 2016-08-15 | 12.845 | 407,467 | -3,417 | 0.02% | 5,233,834 |
| 2016-08-15 | 2016-08-11 | 12.251 | 410,884 | -12,129 | 0.02% | 5,033,825 |
| 2016-07-29 | 2016-07-27 | 11.460 | 423,013 | +55,795 | 0.02% | 4,847,620 |
| 2016-07-28 | 2016-07-26 | 11.658 | 367,218 | -12,130 | 0.02% | 4,280,884 |
| 2016-07-15 | 2016-07-13 | 11.822 | 379,348 | -24,258 | 0.02% | 4,484,841 |
| 2016-07-14 | 2016-07-12 | 11.757 | 403,606 | -36,389 | 0.02% | 4,745,011 |
| 2016-06-24 | 2016-06-22 | 11.163 | 439,995 | -12,129 | 0.02% | 4,911,640 |
| 2016-06-22 | 2016-06-20 | 10.784 | 452,124 | -1,819 | 0.02% | 4,875,570 |
| 2016-06-15 | 2016-06-13 | 10.355 | 453,943 | +12,129 | 0.02% | 4,700,576 |
| 2016-06-14 | 2016-06-10 | 10.355 | 441,814 | +1,819 | 0.02% | 4,574,980 |
| 2016-06-10 | 2016-06-07 | 13.369 | 439,995 | +60,041 | 0.02% | 5,882,412 |
| 2016-06-08 | 2016-06-06 | 12.981 | 379,954 | +34,722 | 0.02% | 4,932,368 |
| 2016-06-03 | 2016-06-01 | 12.686 | 345,232 | -5,415 | 0.02% | 4,379,625 |
| 2016-06-02 | 2016-05-31 | 12.649 | 350,647 | +20,037 | 0.02% | 4,435,370 |
| 2016-06-01 | 2016-05-30 | 12.317 | 330,610 | +8,123 | 0.02% | 4,072,030 |
| 2016-05-18 | 2016-05-16 | 11.652 | 322,487 | +1,083 | 0.02% | 3,757,601 |
| 2016-05-17 | 2016-05-13 | 11.356 | 321,404 | +5,415 | 0.02% | 3,650,022 |
| 2016-05-05 | 2016-05-03 | 12.354 | 315,989 | +10,831 | 0.02% | 3,903,617 |
| 2016-04-19 | 2016-04-15 | 14.717 | 305,158 | -812 | 0.02% | 4,491,095 |
| 2016-04-12 | 2016-04-08 | 13.683 | 305,970 | -813 | 0.02% | 4,186,645 |
| 2016-03-31 | 2016-03-29 | 13.351 | 306,783 | -1,083 | 0.02% | 4,095,800 |
| 2016-03-24 | 2016-03-22 | 13.277 | 307,866 | -21,932 | 0.02% | 4,087,519 |
| 2016-01-25 | 2016-01-21 | 9.676 | 329,798 | -4,062 | 0.02% | 3,191,159 |
| 2016-01-22 | 2016-01-20 | 10.082 | 333,860 | +1,083 | 0.02% | 3,366,093 |
| 2016-01-15 | 2016-01-13 | 10.803 | 332,777 | +2,167 | 0.02% | 3,594,829 |
| 2016-01-12 | 2016-01-08 | 11.947 | 330,610 | -271 | 0.02% | 3,949,930 |
| 2016-01-06 | 2016-01-04 | 12.594 | 330,881 | +10,831 | 0.02% | 4,167,017 |
| 2015-12-22 | 2015-12-18 | 13.055 | 320,050 | -10,831 | 0.02% | 4,178,365 |
| 2015-12-10 | 2015-12-08 | 12.631 | 330,881 | +10,831 | 0.02% | 4,179,237 |
| 2015-11-18 | 2015-11-16 | 13.572 | 320,050 | +1,083 | 0.02% | 4,343,845 |
| 2015-11-09 | 2015-11-05 | 14.016 | 318,967 | -271 | 0.02% | 4,470,506 |
| 2015-11-06 | 2015-11-04 | 13.295 | 319,238 | -10,289 | 0.02% | 4,244,399 |
| 2015-11-04 | 2015-11-02 | 12.391 | 329,527 | +2,166 | 0.02% | 4,083,031 |
| 2015-11-03 | 2015-10-30 | 12.483 | 327,361 | +5,415 | 0.02% | 4,086,418 |
| 2015-11-02 | 2015-10-29 | 12.335 | 321,946 | +5,416 | 0.02% | 3,971,263 |
| 2015-10-29 | 2015-10-27 | 12.797 | 316,530 | -1,625 | 0.02% | 4,050,580 |
| 2015-10-28 | 2015-10-26 | 13.111 | 318,155 | -32,492 | 0.02% | 4,171,250 |
| 2015-10-26 | 2015-10-22 | 12.261 | 350,647 | +5,415 | 0.02% | 4,299,395 |
| 2015-10-22 | 2015-10-19 | 12.834 | 345,232 | +1,625 | 0.02% | 4,430,625 |
| 2015-10-20 | 2015-10-16 | 12.945 | 343,607 | -5,416 | 0.02% | 4,447,840 |
| 2015-10-19 | 2015-10-15 | 12.834 | 349,023 | +27,077 | 0.02% | 4,479,278 |
| 2015-10-16 | 2015-10-14 | 12.280 | 321,946 | +5,416 | 0.02% | 3,953,428 |
| 2015-10-15 | 2015-10-13 | 12.686 | 316,530 | -10,831 | 0.02% | 4,015,510 |
| 2015-10-14 | 2015-10-12 | 12.815 | 327,361 | -542 | 0.02% | 4,195,228 |
| 2015-10-13 | 2015-10-09 | 11.633 | 327,903 | -16,246 | 0.02% | 3,814,653 |
| 2015-10-12 | 2015-10-08 | 11.504 | 344,149 | +16,246 | 0.02% | 3,959,166 |
| 2015-10-09 | 2015-10-07 | 11.781 | 327,903 | -541 | 0.02% | 3,863,093 |
| 2015-10-07 | 2015-10-05 | 10.858 | 328,444 | -2,166 | 0.02% | 3,566,217 |
| 2015-10-06 | 2015-10-02 | 10.636 | 330,610 | +2,166 | 0.02% | 3,516,475 |
| 2015-10-02 | 2015-09-29 | 9.824 | 328,444 | -2,166 | 0.02% | 3,226,577 |
| 2015-09-24 | 2015-09-22 | 10.618 | 330,610 | -40,887 | 0.02% | 3,510,370 |
| 2015-09-23 | 2015-09-21 | 10.710 | 371,497 | -2,166 | 0.02% | 3,978,803 |
| 2015-09-22 | 2015-09-18 | 10.987 | 373,663 | +1,083 | 0.02% | 4,105,501 |
| 2015-09-18 | 2015-09-16 | 10.452 | 372,580 | +2,166 | 0.02% | 3,894,082 |
| 2015-09-16 | 2015-09-14 | 10.341 | 370,414 | -1,083 | 0.02% | 3,830,404 |
| 2015-09-14 | 2015-09-10 | 10.322 | 371,497 | -2,166 | 0.02% | 3,834,743 |
| 2015-09-11 | 2015-09-09 | 10.562 | 373,663 | -1,083 | 0.02% | 3,946,801 |
| 2015-09-10 | 2015-09-08 | 9.805 | 374,746 | +3,249 | 0.02% | 3,674,520 |
| 2015-09-04 | 2015-09-01 | 9.178 | 371,497 | -2,166 | 0.02% | 3,409,422 |
| 2015-09-01 | 2015-08-28 | 10.064 | 373,663 | -1,354 | 0.02% | 3,760,501 |
| 2015-08-31 | 2015-08-27 | 10.249 | 375,017 | -70,400 | 0.02% | 3,843,378 |
| 2015-08-28 | 2015-08-26 | 9.233 | 445,417 | +70,400 | 0.02% | 4,112,500 |
| 2015-08-26 | 2015-08-24 | 9.270 | 375,017 | -48,197 | 0.02% | 3,476,352 |
| 2015-08-25 | 2015-08-21 | 10.803 | 423,214 | +2,708 | 0.02% | 4,571,777 |
| 2015-08-20 | 2015-08-18 | 12.058 | 420,506 | +5,415 | 0.02% | 5,070,543 |
| 2015-08-19 | 2015-08-17 | 12.501 | 415,091 | -1,083 | 0.02% | 5,189,208 |
| 2015-08-17 | 2015-08-13 | 12.815 | 416,174 | +2,979 | 0.02% | 5,333,392 |
| 2015-08-14 | 2015-08-12 | 12.723 | 413,195 | +5,415 | 0.02% | 5,257,066 |
| 2015-08-12 | 2015-08-10 | 13.425 | 407,780 | -5,415 | 0.02% | 5,474,311 |
| 2015-08-07 | 2015-08-05 | 12.594 | 413,195 | -542 | 0.02% | 5,203,656 |
| 2015-08-06 | 2015-08-04 | 12.723 | 413,737 | -59,569 | 0.02% | 5,263,961 |
| 2015-07-31 | 2015-07-29 | 12.926 | 473,306 | -542 | 0.02% | 6,117,996 |
| 2015-07-29 | 2015-07-27 | 12.557 | 473,848 | +5,416 | 0.02% | 5,950,002 |
| 2015-07-24 | 2015-07-22 | 14.200 | 468,432 | -1,084 | 0.02% | 6,651,843 |
| 2015-07-21 | 2015-07-17 | 15.179 | 469,516 | +542 | 0.02% | 7,126,747 |
| 2015-07-13 | 2015-07-09 | 14.071 | 468,974 | -37,908 | 0.02% | 6,598,920 |
| 2015-07-10 | 2015-07-08 | 11.356 | 506,882 | +27,077 | 0.03% | 5,756,402 |
| 2015-07-09 | 2015-07-07 | 12.095 | 479,805 | -541 | 0.02% | 5,803,302 |
| 2015-07-08 | 2015-07-06 | 14.274 | 480,346 | -15,705 | 0.02% | 6,856,505 |
| 2015-07-06 | 2015-07-02 | 17.358 | 496,051 | -1,083 | 0.02% | 8,610,399 |
| 2015-07-03 | 2015-06-30 | 18.951 | 497,134 | +23,828 | 0.02% | 9,421,378 |
| 2015-07-02 | 2015-06-29 | 17.826 | 473,306 | +7,514 | 0.02% | 8,436,944 |
| 2015-06-30 | 2015-06-26 | 19.139 | 465,792 | -242,755 | 0.02% | 8,914,803 |
| 2015-06-26 | 2015-06-24 | 20.265 | 708,547 | -267 | 0.04% | 14,358,597 |
| 2015-06-25 | 2015-06-23 | 20.528 | 708,814 | -266 | 0.04% | 14,550,207 |
| 2015-06-23 | 2015-06-19 | 19.777 | 709,080 | -3,464 | 0.04% | 14,023,468 |
| 2015-06-22 | 2015-06-18 | 20.490 | 712,544 | -1,066 | 0.04% | 14,600,035 |
| 2015-06-18 | 2015-06-16 | 20.640 | 713,610 | +1,066 | 0.04% | 14,728,997 |
| 2015-06-16 | 2015-06-12 | 22.291 | 712,544 | +1,332 | 0.04% | 15,883,555 |
| 2015-06-15 | 2015-06-11 | 21.090 | 711,212 | +1,599 | 0.04% | 14,999,782 |
| 2015-06-12 | 2015-06-10 | 21.428 | 709,613 | -2,132 | 0.04% | 15,205,729 |
| 2015-06-04 | 2015-06-02 | 23.980 | 711,745 | +267 | 0.04% | 17,067,694 |
| 2015-06-03 | 2015-06-01 | 24.318 | 711,478 | -2,399 | 0.04% | 17,301,591 |
| 2015-06-01 | 2015-05-28 | 25.106 | 713,877 | -18,386 | 0.04% | 17,922,520 |
| 2015-05-28 | 2015-05-26 | 25.706 | 732,263 | +82,073 | 0.04% | 18,823,797 |
| 2015-05-22 | 2015-05-20 | 24.693 | 650,190 | +1,332 | 0.03% | 16,055,201 |
| 2015-05-21 | 2015-05-19 | 24.768 | 648,858 | +18,653 | 0.03% | 16,071,010 |
| 2015-05-20 | 2015-05-18 | 23.867 | 630,205 | +10,659 | 0.03% | 15,041,409 |
| 2015-05-18 | 2015-05-14 | 24.130 | 619,546 | -3,730 | 0.03% | 14,949,756 |
| 2015-05-14 | 2015-05-12 | 24.881 | 623,276 | +3,997 | 0.03% | 15,507,561 |
| 2015-05-13 | 2015-05-11 | 23.905 | 619,279 | +2,931 | 0.03% | 14,803,873 |
| 2015-05-12 | 2015-05-08 | 23.830 | 616,348 | +266 | 0.03% | 14,687,548 |
| 2015-05-11 | 2015-05-07 | 23.004 | 616,082 | +1,866 | 0.03% | 14,172,568 |
| 2015-05-08 | 2015-05-06 | 22.779 | 614,216 | -1,066 | 0.03% | 13,991,342 |
| 2015-05-05 | 2015-04-30 | 23.905 | 615,282 | +5,329 | 0.03% | 14,708,325 |
| 2015-05-04 | 2015-04-29 | 23.905 | 609,953 | +107,655 | 0.07% | 14,580,935 |
| 2015-04-30 | 2015-04-28 | 23.154 | 502,298 | +25,314 | 0.06% | 11,630,441 |
| 2015-04-29 | 2015-04-27 | 23.867 | 476,984 | +155,620 | 0.05% | 11,384,409 |
| 2015-04-27 | 2015-04-23 | 23.492 | 321,364 | +5,329 | 0.04% | 7,549,551 |
| 2015-04-24 | 2015-04-22 | 24.280 | 316,035 | +6,129 | 0.04% | 7,673,421 |
| 2015-04-21 | 2015-04-17 | 23.830 | 309,906 | +5,329 | 0.03% | 7,385,047 |
| 2015-04-17 | 2015-04-15 | 23.567 | 304,577 | +267 | 0.03% | 7,178,047 |
| 2015-04-14 | 2015-04-10 | 23.755 | 304,310 | -3,198 | 0.03% | 7,228,855 |
| 2015-04-13 | 2015-04-09 | 23.755 | 307,508 | -49,297 | 0.03% | 7,304,823 |
| 2015-04-10 | 2015-04-08 | 21.015 | 356,805 | -2,132 | 0.04% | 7,498,399 |
| 2015-03-31 | 2015-03-27 | 16.099 | 358,937 | -30,911 | 0.04% | 5,778,633 |
| 2015-03-30 | 2015-03-26 | 16.081 | 389,848 | +29,046 | 0.04% | 6,268,963 |
| 2015-03-27 | 2015-03-25 | 15.968 | 360,802 | +3,464 | 0.04% | 5,761,268 |
| 2015-03-26 | 2015-03-24 | 16.268 | 357,338 | +1,066 | 0.04% | 5,813,235 |
| 2015-03-25 | 2015-03-23 | 16.756 | 356,272 | +533 | 0.04% | 5,969,703 |
| 2015-03-20 | 2015-03-18 | 15.968 | 355,739 | -53,294 | 0.04% | 5,680,422 |
| 2015-03-19 | 2015-03-17 | 15.705 | 409,033 | +1,065 | 0.05% | 6,423,968 |
| 2015-03-16 | 2015-03-12 | 14.317 | 407,968 | +14,923 | 0.05% | 5,840,771 |
| 2015-03-12 | 2015-03-10 | 14.336 | 393,045 | +53,294 | 0.04% | 5,634,498 |
| 2015-02-04 | 2015-02-02 | 15.199 | 339,751 | -266 | 0.04% | 5,163,752 |
| 2015-02-02 | 2015-01-29 | 15.724 | 340,017 | -1,866 | 0.04% | 5,346,434 |
| 2015-01-30 | 2015-01-28 | 16.043 | 341,883 | +267 | 0.04% | 5,484,830 |
| 2015-01-29 | 2015-01-27 | 15.874 | 341,616 | +1,865 | 0.04% | 5,422,857 |
| 2015-01-23 | 2015-01-21 | 16.643 | 339,751 | -2,132 | 0.04% | 5,654,627 |
| 2015-01-22 | 2015-01-20 | 16.606 | 341,883 | +7,994 | 0.04% | 5,677,280 |
| 2015-01-14 | 2015-01-12 | 18.126 | 333,889 | -23,982 | 0.04% | 6,051,999 |
| 2015-01-12 | 2015-01-08 | 18.764 | 357,871 | -11,725 | 0.04% | 6,715,001 |
| 2015-01-09 | 2015-01-07 | 19.289 | 369,596 | -27,713 | 0.04% | 7,129,186 |
| 2015-01-07 | 2015-01-05 | 18.989 | 397,309 | +45,300 | 0.04% | 7,544,466 |
| 2015-01-06 | 2015-01-02 | 19.514 | 352,009 | +2,665 | 0.04% | 6,869,208 |
| 2015-01-05 | 2014-12-31 | 18.257 | 349,344 | +26,647 | 0.04% | 6,378,017 |
| 2015-01-02 | 2014-12-29 | 17.826 | 322,697 | -18,653 | 0.04% | 5,752,255 |
| 2014-12-29 | 2014-12-22 | 17.563 | 341,350 | -1,066 | 0.04% | 5,995,085 |
| 2014-12-22 | 2014-12-18 | 18.107 | 342,416 | +7,462 | 0.04% | 6,200,132 |
| 2014-12-19 | 2014-12-17 | 18.914 | 334,954 | +15,988 | 0.04% | 6,335,272 |
| 2014-12-18 | 2014-12-16 | 19.514 | 318,966 | -800 | 0.04% | 6,224,397 |
| 2014-12-17 | 2014-12-15 | 18.801 | 319,766 | -532 | 0.04% | 6,012,008 |
| 2014-12-16 | 2014-12-12 | 18.764 | 320,298 | +37,039 | 0.04% | 6,009,991 |
| 2014-12-15 | 2014-12-11 | 18.539 | 283,259 | +5,329 | 0.03% | 5,251,220 |
| 2014-12-12 | 2014-12-10 | 19.739 | 277,930 | -7,994 | 0.03% | 5,486,189 |
| 2014-12-11 | 2014-12-09 | 18.013 | 285,924 | +39,971 | 0.03% | 5,150,405 |
| 2014-12-10 | 2014-12-08 | 20.678 | 245,953 | +1,599 | 0.03% | 5,085,730 |
| 2014-12-09 | 2014-12-05 | 18.876 | 244,354 | +266 | 0.03% | 4,612,507 |
| 2014-12-08 | 2014-12-04 | 18.351 | 244,088 | +267 | 0.03% | 4,479,245 |
| 2014-12-05 | 2014-12-03 | 16.099 | 243,821 | +86,336 | 0.03% | 3,925,346 |
| 2014-12-01 | 2014-11-27 | 14.260 | 157,485 | -10,658 | 0.02% | 2,245,807 |
| 2014-11-26 | 2014-11-24 | 13.566 | 168,143 | -1,866 | 0.02% | 2,281,060 |
| 2014-11-20 | 2014-11-18 | 11.765 | 170,009 | -1,066 | 0.02% | 2,000,134 |
| 2014-11-18 | 2014-11-14 | 12.834 | 171,075 | +1,866 | 0.02% | 2,195,646 |
| 2014-11-14 | 2014-11-12 | 13.303 | 169,209 | -800 | 0.02% | 2,251,071 |
| 2014-11-13 | 2014-11-11 | 12.759 | 170,009 | -20,518 | 0.02% | 2,169,204 |
| 2014-10-28 | 2014-10-24 | 10.921 | 190,527 | +15,988 | 0.02% | 2,080,650 |
| 2014-10-07 | 2014-10-03 | 10.114 | 174,539 | -2,664 | 0.02% | 1,765,228 |
| 2014-09-01 | 2014-08-28 | 10.320 | 177,203 | +1,865 | 0.02% | 1,828,746 |
| 2014-08-22 | 2014-08-20 | 11.089 | 175,338 | +4,263 | 0.02% | 1,944,389 |
| 2014-08-15 | 2014-08-13 | 11.502 | 171,075 | -10,658 | 0.02% | 1,967,735 |
| 2014-08-13 | 2014-08-11 | 11.164 | 181,733 | +2,664 | 0.02% | 2,028,945 |
| 2014-08-07 | 2014-08-05 | 11.315 | 179,069 | +533 | 0.02% | 2,026,083 |
| 2014-08-06 | 2014-08-04 | 11.296 | 178,536 | -266 | 0.02% | 2,016,703 |
| 2014-08-04 | 2014-07-31 | 11.014 | 178,802 | +5,329 | 0.02% | 1,969,382 |
| 2014-07-30 | 2014-07-28 | 11.502 | 173,473 | -4,530 | 0.02% | 1,995,317 |
| 2014-07-29 | 2014-07-25 | 10.564 | 178,003 | +10,393 | 0.02% | 1,880,422 |
| 2014-07-22 | 2014-07-18 | 9.682 | 167,610 | +10,392 | 0.02% | 1,622,816 |
| 2014-07-17 | 2014-07-15 | 9.813 | 157,218 | +10,126 | 0.02% | 1,542,849 |
| 2014-07-10 | 2014-07-08 | 9.701 | 147,092 | +10,126 | 0.02% | 1,426,919 |
| 2014-07-08 | 2014-07-04 | 9.888 | 136,966 | +10,392 | 0.02% | 1,354,388 |
| 2014-06-16 | 2014-06-12 | 9.755 | 126,574 | +1,923 | 0.01% | 1,234,758 |
| 2014-06-05 | 2014-06-03 | 9.527 | 124,651 | -5,249 | 0.01% | 1,187,499 |
| 2014-05-20 | 2014-05-16 | 9.088 | 129,900 | +10,497 | 0.01% | 1,180,579 |
| 2014-05-16 | 2014-05-14 | 9.393 | 119,403 | +31,491 | 0.01% | 1,121,578 |
| 2014-05-02 | 2014-04-29 | 8.707 | 87,912 | -10,497 | 0.01% | 765,476 |
| 2014-04-15 | 2014-04-11 | 10.232 | 98,409 | +2,887 | 0.01% | 1,006,877 |
| 2014-04-14 | 2014-04-10 | 10.517 | 95,522 | +9,710 | 0.01% | 1,004,639 |
| 2014-04-07 | 2014-04-03 | 9.584 | 85,812 | -5,249 | 0.01% | 822,401 |
| 2014-04-03 | 2014-04-01 | 8.936 | 91,061 | +5,249 | 0.01% | 813,716 |
| 2014-03-21 | 2014-03-19 | 8.307 | 85,812 | -5,249 | 0.01% | 712,856 |
| 2014-03-04 | 2014-02-28 | 9.355 | 91,061 | -5,248 | 0.01% | 851,886 |
| 2014-02-27 | 2014-02-25 | 9.069 | 96,309 | +5,248 | 0.01% | 873,456 |
| 2014-02-26 | 2014-02-24 | 9.203 | 91,061 | -6,823 | 0.01% | 838,006 |
| 2014-02-24 | 2014-02-20 | 9.660 | 97,884 | +5,249 | 0.01% | 945,556 |
| 2014-02-19 | 2014-02-17 | 10.727 | 92,635 | +1,574 | 0.01% | 993,690 |
| 2014-02-17 | 2014-02-13 | 10.708 | 91,061 | -7,873 | 0.01% | 975,071 |
| 2014-02-11 | 2014-02-07 | 10.555 | 98,934 | +2,625 | 0.01% | 1,044,294 |
| 2014-02-07 | 2014-02-05 | 10.041 | 96,309 | +5,248 | 0.01% | 967,041 |
| 2014-02-06 | 2014-02-04 | 10.155 | 91,061 | +5,249 | 0.01% | 924,756 |
| 2014-01-10 | 2014-01-08 | 11.965 | 85,812 | -12,072 | 0.01% | 1,026,775 |
| 2014-01-07 | 2014-01-03 | 12.575 | 97,884 | +12,072 | 0.01% | 1,230,901 |
| 2013-12-30 | 2013-12-24 | 12.537 | 85,812 | -1,575 | 0.01% | 1,075,824 |
| 2013-12-23 | 2013-12-19 | 12.251 | 87,387 | -2,362 | 0.01% | 1,070,595 |
| 2013-12-20 | 2013-12-18 | 12.556 | 89,749 | +787 | 0.01% | 1,126,892 |
| 2013-12-18 | 2013-12-16 | 12.518 | 88,962 | +5,249 | 0.01% | 1,113,621 |
| 2013-12-17 | 2013-12-13 | 12.880 | 83,713 | +6,561 | 0.01% | 1,078,219 |
| 2013-12-16 | 2013-12-12 | 12.404 | 77,152 | +2,624 | 0.01% | 956,964 |
| 2013-12-11 | 2013-12-09 | 12.937 | 74,528 | +13,121 | 0.01% | 964,177 |
| 2013-12-06 | 2013-12-04 | 13.280 | 61,407 | +4,724 | 0.01% | 815,489 |
| 2013-12-04 | 2013-12-02 | 13.509 | 56,683 | +1,574 | 0.01% | 765,714 |
| 2013-12-03 | 2013-11-29 | 12.213 | 55,109 | -2,887 | 0.01% | 673,051 |
| 2013-12-02 | 2013-11-28 | 12.061 | 57,996 | -6,298 | 0.01% | 699,470 |
| 2013-11-26 | 2013-11-22 | 12.213 | 64,294 | -9,972 | 0.01% | 785,228 |
| 2013-11-21 | 2013-11-19 | 11.013 | 74,266 | +5,249 | 0.01% | 817,872 |
| 2013-11-20 | 2013-11-18 | 11.127 | 69,017 | -36,215 | 0.01% | 767,956 |
| 2013-11-19 | 2013-11-15 | 10.327 | 105,232 | -1,312 | 0.01% | 1,086,712 |
| 2013-11-11 | 2013-11-07 | 10.079 | 106,544 | +5,249 | 0.01% | 1,073,871 |
| 2013-10-03 | 2013-09-30 | 9.793 | 101,295 | +10,496 | 0.01% | 992,016 |
| 2013-09-30 | 2013-09-26 | 9.774 | 90,799 | +2,625 | 0.01% | 887,495 |
| 2013-09-18 | 2013-09-16 | 10.536 | 88,174 | +20,994 | 0.01% | 929,037 |
| 2013-09-17 | 2013-09-13 | 10.632 | 67,180 | -13,122 | 0.01% | 714,236 |
| 2013-09-13 | 2013-09-11 | 10.670 | 80,302 | +13,122 | 0.01% | 856,805 |
| 2013-09-12 | 2013-09-10 | 10.555 | 67,180 | -5,774 | 0.01% | 709,116 |
| 2013-07-30 | 2013-07-26 | 9.088 | 72,954 | -5,248 | 0.01% | 663,033 |
| 2013-07-24 | 2013-07-22 | 9.146 | 78,202 | -9,185 | 0.01% | 715,198 |
| 2013-07-18 | 2013-07-16 | 9.336 | 87,387 | -90,536 | 0.01% | 815,850 |
| 2013-07-17 | 2013-07-15 | 9.203 | 177,923 | +59,308 | 0.02% | 1,637,369 |
| 2013-07-16 | 2013-07-12 | 9.069 | 118,615 | -30,442 | 0.01% | 1,075,757 |
| 2013-07-15 | 2013-07-11 | 9.241 | 149,057 | +7,611 | 0.02% | 1,377,405 |
| 2013-06-28 | 2013-06-26 | 8.803 | 141,446 | +5,248 | 0.02% | 1,245,088 |
| 2013-06-27 | 2013-06-25 | 8.517 | 136,198 | -1,574 | 0.02% | 1,159,967 |
| 2013-06-26 | 2013-06-24 | 8.669 | 137,772 | +13,383 | 0.02% | 1,194,372 |
| 2013-06-25 | 2013-06-21 | 9.355 | 124,389 | +525 | 0.01% | 1,163,673 |
| 2013-06-24 | 2013-06-20 | 9.660 | 123,864 | -41,988 | 0.01% | 1,196,521 |
| 2013-06-19 | 2013-06-17 | 9.660 | 165,852 | -2,099 | 0.02% | 1,602,124 |
| 2013-06-18 | 2013-06-14 | 9.603 | 167,951 | +14,171 | 0.02% | 1,612,800 |
| 2013-06-14 | 2013-06-11 | 10.098 | 153,780 | -13,909 | 0.02% | 1,552,899 |
| 2013-06-13 | 2013-06-10 | 10.117 | 167,689 | -11,546 | 0.02% | 1,696,549 |
| 2013-06-05 | 2013-06-03 | 10.136 | 179,235 | +11,284 | 0.02% | 1,816,778 |
| 2013-06-04 | 2013-05-31 | 10.251 | 167,951 | +5,773 | 0.02% | 1,721,600 |
| 2013-06-03 | 2013-05-30 | 10.632 | 162,178 | -6,823 | 0.02% | 1,724,223 |
| 2013-05-31 | 2013-05-29 | 10.803 | 169,001 | +41,988 | 0.02% | 1,825,743 |
| 2013-05-30 | 2013-05-28 | 10.860 | 127,013 | +24,405 | 0.01% | 1,379,401 |
| 2013-05-28 | 2013-05-24 | 10.594 | 102,608 | -8,397 | 0.01% | 1,086,985 |
| 2013-05-27 | 2013-05-23 | 10.517 | 111,005 | +5,511 | 0.01% | 1,167,479 |
| 2013-05-24 | 2013-05-22 | 10.708 | 105,494 | 0.01% | 1,129,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy