History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.859 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.480 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.337 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.511 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.398 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.183 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.009 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.111 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.916 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.875 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.773 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.742 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.783 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.429 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.224 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.224 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.419 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.798 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.644 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.982 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.552 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.378 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.588 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.409 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.903 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.324 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.408 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.208 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.851 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.315 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.231 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.210 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.094 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.041 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.894 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.432 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.516 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.453 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.884 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.136 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.840 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.699 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.837 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.511 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.295 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.339 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.003 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.919 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.498 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.467 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.488 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.435 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.393 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.414 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.372 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.351 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.372 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.362 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.277 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.235 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.225 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.036 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.025 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.036 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.025 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.046 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.078 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.057 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.088 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.057 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.141 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.225 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.193 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.130 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.183 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.246 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.204 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.889 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.889 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.899 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.804 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.868 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.920 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.004 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.973 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.994 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.983 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.036 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.931 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.983 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.684 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.595 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.562 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.606 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.874 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.852 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.807 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.762 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.662 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.762 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.740 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.751 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.751 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.785 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.052 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.052 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.253 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.208 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.353 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.353 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.086 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.108 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.941 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.718 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.584 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.751 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.762 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.762 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.316 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.339 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.260 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.305 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.316 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.194 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.294 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.327 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.350 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.327 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.327 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.238 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.372 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.372 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.283 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.272 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.383 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.417 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.517 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.595 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.550 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.528 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.673 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.528 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.584 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.628 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.718 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.628 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.584 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.539 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.595 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.528 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.584 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.662 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.595 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.539 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.695 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.707 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.617 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.506 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.372 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.405 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.227 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.260 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.350 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.071 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.160 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.327 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.495 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.495 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.383 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.127 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.982 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.216 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.216 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.484 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.539 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.439 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.417 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.405 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.428 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.562 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.573 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.550 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.606 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.573 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.439 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.372 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.361 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.394 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.472 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.528 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.461 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.484 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.573 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.573 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.573 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.628 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.662 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.617 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.718 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.773 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.852 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.952 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.974 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.030 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.863 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.785 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.740 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.785 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.796 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.528 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.484 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.461 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.461 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.461 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.517 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.484 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.472 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.394 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.372 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.484 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.428 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.383 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.495 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.383 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.361 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.383 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.372 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.272 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.283 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.361 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.506 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.484 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.506 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.506 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.528 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.651 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.539 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.584 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.573 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.628 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.617 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.617 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.695 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.595 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.740 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.673 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.796 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.707 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.718 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.773 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.617 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.539 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.484 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.562 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.673 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.785 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.818 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.773 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.852 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.063 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.997 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.019 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.008 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.130 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.052 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.963 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.041 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.063 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.052 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.684 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.751 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.740 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.405 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.428 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.450 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.428 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.305 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.327 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.190 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.228 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.317 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.381 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.305 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.203 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.216 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.254 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.203 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.241 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.419 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.520 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.571 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.609 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.406 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.406 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.508 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.533 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.419 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.419 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.431 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.406 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.355 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.431 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.419 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.419 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.495 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.647 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.863 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.838 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.914 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.850 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.926 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.901 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.003 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.117 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.421 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.244 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.952 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.647 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.305 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.381 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.393 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.216 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.216 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.190 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.216 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.228 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.355 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.343 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.470 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.406 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.203 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.178 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.228 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.241 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.102 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.165 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.152 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.013 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.051 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.140 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.190 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.152 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.178 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.292 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.140 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.025 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.797 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.848 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.708 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.873 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.822 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.987 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.165 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.228 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.178 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.203 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.089 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.102 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.962 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.987 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.038 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.114 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.102 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.127 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.152 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.038 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.962 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.114 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.152 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.165 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.254 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.203 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.178 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.305 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.381 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.482 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.355 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.406 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.685 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.673 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.546 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.482 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.457 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.381 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.419 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.228 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.178 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.089 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.140 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.127 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.025 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.114 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.013 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.898 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.835 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.860 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.886 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.759 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.759 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.695 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.708 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.772 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.911 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.886 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.924 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.937 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.987 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.076 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.038 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.949 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.051 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.089 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.848 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.860 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.898 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.797 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.556 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.683 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.518 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.518 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.442 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.556 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.594 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.594 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.683 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.543 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.201 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.251 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.188 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.213 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.074 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.858 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.934 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.820 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.731 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.794 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.997 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.985 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.985 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.985 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.251 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.213 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.201 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.162 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.162 | 0 | -11,820 | ||
| 2022-09-21 | 2022-09-19 | 5.140 | 11,820 | -7,880 | 0.00% | 60,750 |
| 2022-09-20 | 2022-09-16 | 5.063 | 19,700 | -7,880 | 0.00% | 99,750 |
| 2022-09-13 | 2022-09-08 | 5.267 | 27,580 | -1,970 | 0.00% | 145,250 |
| 2022-08-30 | 2022-08-26 | 5.267 | 29,550 | -3,152 | 0.00% | 155,626 |
| 2022-08-29 | 2022-08-25 | 5.254 | 32,702 | -7,880 | 0.00% | 171,811 |
| 2022-07-07 | 2022-07-05 | 6.131 | 40,582 | +3,373 | 0.00% | 248,826 |
| 2022-01-21 | 2022-01-19 | 6.367 | 37,209 | -4,335 | 0.00% | 236,899 |
| 2021-07-07 | 2021-07-05 | 6.633 | 41,544 | +2,449 | 0.00% | 275,569 |
| 2020-11-04 | 2020-11-02 | 6.721 | 39,095 | -6,799 | 0.00% | 262,774 |
| 2020-08-21 | 2020-08-19 | 7.148 | 45,894 | +6,799 | 0.00% | 328,048 |
| 2020-07-13 | 2020-07-09 | 8.545 | 39,095 | +6,799 | 0.00% | 334,074 |
| 2020-07-07 | 2020-07-03 | 7.688 | 32,296 | +908 | 0.00% | 248,282 |
| 2019-10-22 | 2019-10-18 | 6.190 | 31,388 | -13,216 | 0.00% | 194,276 |
| 2019-09-04 | 2019-09-02 | 5.826 | 44,604 | -13,216 | 0.00% | 259,876 |
| 2019-08-08 | 2019-08-06 | 5.736 | 57,820 | +13,216 | 0.00% | 331,627 |
| 2019-05-30 | 2019-05-28 | 6.912 | 44,604 | +1,048 | 0.00% | 308,293 |
| 2019-04-24 | 2019-04-18 | 8.632 | 43,556 | -12,906 | 0.00% | 375,974 |
| 2019-02-28 | 2019-02-26 | 8.740 | 56,462 | +6,453 | 0.00% | 493,504 |
| 2019-02-20 | 2019-02-18 | 7.346 | 50,009 | -6,453 | 0.00% | 367,351 |
| 2019-02-14 | 2019-02-12 | 6.881 | 56,462 | +6,453 | 0.00% | 388,503 |
| 2018-11-23 | 2018-11-21 | 6.648 | 50,009 | -4,194 | 0.00% | 332,476 |
| 2018-11-14 | 2018-11-12 | 6.199 | 54,203 | +4,194 | 0.00% | 335,999 |
| 2018-10-11 | 2018-10-09 | 5.595 | 50,009 | -49,363 | 0.00% | 279,776 |
| 2018-07-19 | 2018-07-17 | 6.044 | 99,372 | -3,227 | 0.00% | 600,598 |
| 2018-07-03 | 2018-06-28 | 6.075 | 102,599 | +12,906 | 0.00% | 623,281 |
| 2018-06-28 | 2018-06-26 | 6.656 | 89,693 | +15,059 | 0.00% | 597,038 |
| 2018-06-25 | 2018-06-21 | 6.769 | 74,634 | +3,109 | 0.00% | 505,198 |
| 2018-06-21 | 2018-06-19 | 7.058 | 71,525 | +4,665 | 0.00% | 504,853 |
| 2018-03-27 | 2018-03-23 | 8.554 | 66,860 | -6,219 | 0.00% | 571,901 |
| 2018-03-19 | 2018-03-15 | 9.020 | 73,079 | +6,219 | 0.00% | 659,171 |
| 2018-01-26 | 2018-01-24 | 11.174 | 66,860 | -6,219 | 0.00% | 747,126 |
| 2018-01-24 | 2018-01-22 | 10.628 | 73,079 | -3,110 | 0.00% | 776,670 |
| 2018-01-23 | 2018-01-19 | 10.499 | 76,189 | +6,219 | 0.00% | 799,923 |
| 2018-01-22 | 2018-01-18 | 10.145 | 69,970 | +3,110 | 0.00% | 709,878 |
| 2018-01-10 | 2018-01-08 | 9.856 | 66,860 | +31,098 | 0.00% | 658,976 |
| 2017-12-05 | 2017-12-01 | 9.872 | 35,762 | -4,354 | 0.00% | 353,047 |
| 2017-11-16 | 2017-11-14 | 10.756 | 40,116 | -3,732 | 0.00% | 431,506 |
| 2017-10-12 | 2017-10-10 | 11.271 | 43,848 | +3,110 | 0.00% | 494,209 |
| 2017-10-03 | 2017-09-28 | 10.933 | 40,738 | -1,244 | 0.00% | 445,401 |
| 2017-09-26 | 2017-09-22 | 11.287 | 41,982 | +3,110 | 0.00% | 473,852 |
| 2017-09-25 | 2017-09-21 | 11.480 | 38,872 | +3,732 | 0.00% | 446,250 |
| 2017-09-20 | 2017-09-18 | 11.625 | 35,140 | -933 | 0.00% | 408,491 |
| 2017-09-05 | 2017-09-01 | 11.271 | 36,073 | -18,659 | 0.00% | 406,577 |
| 2017-08-31 | 2017-08-29 | 11.384 | 54,732 | -6,219 | 0.00% | 623,042 |
| 2017-08-30 | 2017-08-28 | 11.512 | 60,951 | -16,482 | 0.00% | 701,676 |
| 2017-08-14 | 2017-08-10 | 11.158 | 77,433 | -3,110 | 0.00% | 864,029 |
| 2017-08-10 | 2017-08-08 | 11.480 | 80,543 | -6,219 | 0.00% | 924,632 |
| 2017-08-09 | 2017-08-07 | 11.528 | 86,762 | +3,109 | 0.00% | 1,000,211 |
| 2017-08-07 | 2017-08-03 | 11.400 | 83,653 | -6,219 | 0.00% | 953,609 |
| 2017-07-17 | 2017-07-13 | 11.593 | 89,872 | +18,658 | 0.00% | 1,041,843 |
| 2017-07-14 | 2017-07-12 | 11.448 | 71,214 | +12,439 | 0.00% | 815,245 |
| 2017-07-05 | 2017-07-03 | 11.303 | 58,775 | +2,488 | 0.00% | 664,340 |
| 2017-06-30 | 2017-06-28 | 11.271 | 56,287 | -6,219 | 0.00% | 634,408 |
| 2017-06-27 | 2017-06-23 | 11.773 | 62,506 | +11,817 | 0.00% | 735,885 |
| 2017-06-26 | 2017-06-22 | 11.855 | 50,689 | +1,262 | 0.00% | 600,942 |
| 2017-06-23 | 2017-06-21 | 11.740 | 49,427 | +10,916 | 0.00% | 580,276 |
| 2017-05-29 | 2017-05-25 | 11.921 | 38,511 | -6,065 | 0.00% | 459,106 |
| 2017-05-02 | 2017-04-27 | 11.740 | 44,576 | +6,065 | 0.00% | 523,325 |
| 2017-03-28 | 2017-03-24 | 12.284 | 38,511 | +6,065 | 0.00% | 473,076 |
| 2017-03-17 | 2017-03-15 | 12.136 | 32,446 | +6,065 | 0.00% | 393,758 |
| 2017-02-21 | 2017-02-17 | 12.762 | 26,381 | -6,065 | 0.00% | 336,684 |
| 2017-02-15 | 2017-02-13 | 12.680 | 32,446 | -6,065 | 0.00% | 411,413 |
| 2017-02-13 | 2017-02-09 | 12.202 | 38,511 | +6,065 | 0.00% | 469,901 |
| 2017-02-10 | 2017-02-08 | 12.169 | 32,446 | -9,704 | 0.00% | 394,828 |
| 2017-02-07 | 2017-02-03 | 11.542 | 42,150 | +9,704 | 0.00% | 486,503 |
| 2016-12-06 | 2016-12-02 | 12.433 | 32,446 | -3,033 | 0.00% | 403,388 |
| 2016-12-05 | 2016-12-01 | 12.713 | 35,479 | +3,033 | 0.00% | 451,041 |
| 2016-11-25 | 2016-11-23 | 12.878 | 32,446 | -3,033 | 0.00% | 417,833 |
| 2016-11-24 | 2016-11-22 | 12.894 | 35,479 | +3,033 | 0.00% | 457,476 |
| 2016-11-15 | 2016-11-11 | 12.614 | 32,446 | -3,033 | 0.00% | 409,273 |
| 2016-11-14 | 2016-11-10 | 12.367 | 35,479 | +3,033 | 0.00% | 438,756 |
| 2016-11-02 | 2016-10-31 | 12.169 | 32,446 | -9,097 | 0.00% | 394,828 |
| 2016-10-20 | 2016-10-18 | 11.971 | 41,543 | -3,033 | 0.00% | 497,307 |
| 2016-10-17 | 2016-10-13 | 11.625 | 44,576 | +3,033 | 0.00% | 518,180 |
| 2016-10-13 | 2016-10-11 | 12.103 | 41,543 | -6,065 | 0.00% | 502,787 |
| 2016-10-11 | 2016-10-06 | 11.921 | 47,608 | +9,097 | 0.00% | 567,555 |
| 2016-10-04 | 2016-09-30 | 11.658 | 38,511 | +6,065 | 0.00% | 448,946 |
| 2016-09-06 | 2016-09-02 | 12.433 | 32,446 | -18,194 | 0.00% | 403,388 |
| 2016-09-05 | 2016-09-01 | 12.037 | 50,640 | +12,129 | 0.00% | 609,546 |
| 2016-09-02 | 2016-08-31 | 11.987 | 38,511 | +910 | 0.00% | 461,646 |
| 2016-09-01 | 2016-08-30 | 12.202 | 37,601 | +6,065 | 0.00% | 458,798 |
| 2016-08-18 | 2016-08-16 | 12.861 | 31,536 | +6,064 | 0.00% | 405,594 |
| 2016-08-17 | 2016-08-15 | 12.845 | 25,472 | -6,064 | 0.00% | 327,183 |
| 2016-08-15 | 2016-08-11 | 12.251 | 31,536 | +6,064 | 0.00% | 386,354 |
| 2016-07-06 | 2016-07-04 | 11.460 | 25,472 | -9,097 | 0.00% | 291,903 |
| 2016-06-27 | 2016-06-23 | 11.328 | 34,569 | +9,097 | 0.00% | 391,592 |
| 2016-06-08 | 2016-06-06 | 12.981 | 25,472 | +2,727 | 0.00% | 330,664 |
| 2016-05-05 | 2016-05-03 | 12.354 | 22,745 | -4,061 | 0.00% | 280,984 |
| 2016-04-27 | 2016-04-25 | 13.831 | 26,806 | -5,416 | 0.00% | 370,752 |
| 2016-04-21 | 2016-04-19 | 14.551 | 32,222 | -3,520 | 0.00% | 468,865 |
| 2016-04-19 | 2016-04-15 | 14.717 | 35,742 | +5,416 | 0.00% | 526,025 |
| 2016-04-15 | 2016-04-13 | 14.773 | 30,326 | +5,415 | 0.00% | 447,996 |
| 2016-03-30 | 2016-03-24 | 13.129 | 24,911 | -5,415 | 0.00% | 327,062 |
| 2016-03-29 | 2016-03-23 | 13.332 | 30,326 | +5,415 | 0.00% | 404,316 |
| 2016-03-24 | 2016-03-22 | 13.277 | 24,911 | +3,520 | 0.00% | 330,742 |
| 2016-03-04 | 2016-03-02 | 11.006 | 21,391 | -5,415 | 0.00% | 235,422 |
| 2016-02-26 | 2016-02-24 | 10.636 | 26,806 | +5,415 | 0.00% | 285,117 |
| 2016-02-24 | 2016-02-22 | 10.784 | 21,391 | -5,415 | 0.00% | 230,682 |
| 2016-02-23 | 2016-02-19 | 10.618 | 26,806 | +5,415 | 0.00% | 284,622 |
| 2016-02-02 | 2016-01-29 | 10.452 | 21,391 | -5,415 | 0.00% | 223,572 |
| 2016-01-26 | 2016-01-22 | 9.879 | 26,806 | +5,415 | 0.00% | 264,823 |
| 2015-12-11 | 2015-12-09 | 12.834 | 21,391 | -5,415 | 0.00% | 274,527 |
| 2015-11-19 | 2015-11-17 | 13.535 | 26,806 | -5,416 | 0.00% | 362,832 |
| 2015-11-18 | 2015-11-16 | 13.572 | 32,222 | +5,416 | 0.00% | 437,330 |
| 2015-11-10 | 2015-11-06 | 14.274 | 26,806 | +2,707 | 0.00% | 382,631 |
| 2015-11-09 | 2015-11-05 | 14.016 | 24,099 | -1,624 | 0.00% | 337,761 |
| 2015-11-06 | 2015-11-04 | 13.295 | 25,723 | -2,708 | 0.00% | 341,998 |
| 2015-10-30 | 2015-10-28 | 12.612 | 28,431 | +5,416 | 0.00% | 358,577 |
| 2015-10-28 | 2015-10-26 | 13.111 | 23,015 | -16,247 | 0.00% | 301,744 |
| 2015-10-15 | 2015-10-13 | 12.686 | 39,262 | +5,416 | 0.00% | 498,079 |
| 2015-10-13 | 2015-10-09 | 11.633 | 33,846 | +5,415 | 0.00% | 393,747 |
| 2015-09-25 | 2015-09-23 | 10.156 | 28,431 | +3,249 | 0.00% | 288,751 |
| 2015-09-16 | 2015-09-14 | 10.341 | 25,182 | -4,061 | 0.00% | 260,404 |
| 2015-09-11 | 2015-09-09 | 10.562 | 29,243 | -3,249 | 0.00% | 308,878 |
| 2015-09-08 | 2015-09-04 | 8.771 | 32,492 | +4,061 | 0.00% | 284,996 |
| 2015-08-26 | 2015-08-24 | 9.270 | 28,431 | +3,249 | 0.00% | 263,551 |
| 2015-08-20 | 2015-08-18 | 12.058 | 25,182 | -5,415 | 0.00% | 303,649 |
| 2015-08-13 | 2015-08-11 | 12.926 | 30,597 | +5,415 | 0.00% | 395,500 |
| 2015-08-05 | 2015-08-03 | 12.704 | 25,182 | -5,415 | 0.00% | 319,925 |
| 2015-07-17 | 2015-07-15 | 14.274 | 30,597 | +2,708 | 0.00% | 436,745 |
| 2015-07-13 | 2015-07-09 | 14.071 | 27,889 | -2,166 | 0.00% | 392,425 |
| 2015-07-10 | 2015-07-08 | 11.356 | 30,055 | +2,166 | 0.00% | 341,319 |
| 2015-07-09 | 2015-07-07 | 12.095 | 27,889 | +1,083 | 0.00% | 337,321 |
| 2015-07-06 | 2015-07-02 | 17.358 | 26,806 | +1,083 | 0.00% | 465,296 |
| 2015-07-02 | 2015-06-29 | 17.826 | 25,723 | +408 | 0.00% | 458,527 |
| 2015-06-26 | 2015-06-24 | 20.265 | 25,315 | +2,665 | 0.00% | 513,005 |
| 2015-06-18 | 2015-06-16 | 20.640 | 22,650 | +5,329 | 0.00% | 467,499 |
| 2015-05-28 | 2015-05-26 | 25.706 | 17,321 | -5,329 | 0.00% | 445,259 |
| 2015-05-27 | 2015-05-22 | 24.881 | 22,650 | -1,599 | 0.00% | 563,549 |
| 2015-05-18 | 2015-05-14 | 24.130 | 24,249 | +1,599 | 0.00% | 585,133 |
| 2015-05-15 | 2015-05-13 | 25.106 | 22,650 | +2,665 | 0.00% | 568,648 |
| 2015-05-14 | 2015-05-12 | 24.881 | 19,985 | +1,598 | 0.00% | 497,241 |
| 2015-05-06 | 2015-05-04 | 23.980 | 18,387 | +2,665 | 0.00% | 440,922 |
| 2015-05-05 | 2015-04-30 | 23.905 | 15,722 | +2,665 | 0.00% | 375,835 |
| 2015-04-15 | 2015-04-13 | 25.856 | 13,057 | -5,330 | 0.00% | 337,608 |
| 2015-04-14 | 2015-04-10 | 23.755 | 18,387 | -5,329 | 0.00% | 436,781 |
| 2015-04-10 | 2015-04-08 | 21.015 | 23,716 | +5,329 | 0.00% | 498,401 |
| 2015-04-01 | 2015-03-30 | 17.019 | 18,387 | -5,862 | 0.00% | 312,923 |
| 2015-03-25 | 2015-03-23 | 16.756 | 24,249 | -2,665 | 0.00% | 406,317 |
| 2015-03-24 | 2015-03-20 | 16.343 | 26,914 | -1,065 | 0.00% | 439,862 |
| 2015-03-18 | 2015-03-16 | 15.593 | 27,979 | +4,796 | 0.00% | 436,267 |
| 2015-03-11 | 2015-03-09 | 14.936 | 23,183 | +1,066 | 0.00% | 346,260 |
| 2015-03-05 | 2015-03-03 | 16.268 | 22,117 | +2,665 | 0.00% | 359,803 |
| 2015-02-09 | 2015-02-05 | 16.118 | 19,452 | -2,665 | 0.00% | 313,528 |
| 2015-02-02 | 2015-01-29 | 15.724 | 22,117 | +2,665 | 0.00% | 347,768 |
| 2015-01-30 | 2015-01-28 | 16.043 | 19,452 | -2,665 | 0.00% | 312,069 |
| 2015-01-29 | 2015-01-27 | 15.874 | 22,117 | +8,527 | 0.00% | 351,088 |
| 2015-01-16 | 2015-01-14 | 18.445 | 13,590 | -2,665 | 0.00% | 250,664 |
| 2015-01-15 | 2015-01-13 | 18.332 | 16,255 | +800 | 0.00% | 297,990 |
| 2015-01-14 | 2015-01-12 | 18.126 | 15,455 | +2,664 | 0.00% | 280,134 |
| 2015-01-09 | 2015-01-07 | 19.289 | 12,791 | -2,664 | 0.00% | 246,727 |
| 2015-01-06 | 2015-01-02 | 19.514 | 15,455 | -1,066 | 0.00% | 301,593 |
| 2014-12-30 | 2014-12-24 | 17.169 | 16,521 | -3,198 | 0.00% | 283,646 |
| 2014-12-23 | 2014-12-19 | 18.107 | 19,719 | +3,198 | 0.00% | 357,052 |
| 2014-12-22 | 2014-12-18 | 18.107 | 16,521 | -5,330 | 0.00% | 299,146 |
| 2014-12-19 | 2014-12-17 | 18.914 | 21,851 | +5,330 | 0.00% | 413,287 |
| 2014-12-18 | 2014-12-16 | 19.514 | 16,521 | -10,659 | 0.00% | 322,396 |
| 2014-12-17 | 2014-12-15 | 18.801 | 27,180 | -3,198 | 0.00% | 511,019 |
| 2014-12-16 | 2014-12-12 | 18.764 | 30,378 | +7,994 | 0.00% | 570,005 |
| 2014-12-15 | 2014-12-11 | 18.539 | 22,384 | +4,264 | 0.00% | 414,968 |
| 2014-12-12 | 2014-12-10 | 19.739 | 18,120 | -7,994 | 0.00% | 357,679 |
| 2014-12-11 | 2014-12-09 | 18.013 | 26,114 | +7,994 | 0.00% | 470,397 |
| 2014-12-10 | 2014-12-08 | 20.678 | 18,120 | -5,862 | 0.00% | 374,679 |
| 2014-12-09 | 2014-12-05 | 18.876 | 23,982 | +5,329 | 0.00% | 452,692 |
| 2014-12-05 | 2014-12-03 | 16.099 | 18,653 | +2,665 | 0.00% | 300,300 |
| 2014-12-04 | 2014-12-02 | 16.456 | 15,988 | -5,330 | 0.00% | 263,095 |
| 2014-12-03 | 2014-12-01 | 14.973 | 21,318 | -5,329 | 0.00% | 319,204 |
| 2014-12-02 | 2014-11-28 | 14.955 | 26,647 | +5,063 | 0.00% | 398,498 |
| 2014-11-28 | 2014-11-26 | 13.885 | 21,584 | -5,330 | 0.00% | 299,698 |
| 2014-11-26 | 2014-11-24 | 13.566 | 26,914 | +3,731 | 0.00% | 365,120 |
| 2014-11-18 | 2014-11-14 | 12.834 | 23,183 | +7,461 | 0.00% | 297,540 |
| 2014-11-14 | 2014-11-12 | 13.303 | 15,722 | -26,647 | 0.00% | 209,158 |
| 2014-11-12 | 2014-11-10 | 12.666 | 42,369 | +5,329 | 0.00% | 536,626 |
| 2014-10-30 | 2014-10-28 | 10.939 | 37,040 | -2,664 | 0.00% | 405,190 |
| 2014-10-29 | 2014-10-27 | 10.789 | 39,704 | -10,659 | 0.00% | 428,373 |
| 2014-10-21 | 2014-10-17 | 10.902 | 50,363 | -2,665 | 0.01% | 549,044 |
| 2014-10-14 | 2014-10-10 | 10.583 | 53,028 | -10,659 | 0.01% | 561,182 |
| 2014-10-08 | 2014-10-06 | 10.414 | 63,687 | +5,330 | 0.01% | 663,229 |
| 2014-10-06 | 2014-09-30 | 10.151 | 58,357 | +15,988 | 0.01% | 592,393 |
| 2014-09-12 | 2014-09-10 | 11.371 | 42,369 | +2,665 | 0.00% | 481,771 |
| 2014-09-10 | 2014-09-05 | 11.709 | 39,704 | -7,994 | 0.00% | 464,877 |
| 2014-08-28 | 2014-08-26 | 10.789 | 47,698 | +2,664 | 0.01% | 514,621 |
| 2014-08-27 | 2014-08-25 | 10.902 | 45,034 | +2,665 | 0.00% | 490,949 |
| 2014-08-19 | 2014-08-15 | 11.258 | 42,369 | +7,994 | 0.00% | 477,001 |
| 2014-08-18 | 2014-08-14 | 11.315 | 34,375 | +1,333 | 0.00% | 388,937 |
| 2014-08-14 | 2014-08-12 | 11.465 | 33,042 | -10,659 | 0.00% | 378,815 |
| 2014-08-12 | 2014-08-08 | 10.958 | 43,701 | +5,329 | 0.00% | 478,877 |
| 2014-08-11 | 2014-08-07 | 11.202 | 38,372 | +26,647 | 0.00% | 429,841 |
| 2014-08-07 | 2014-08-05 | 11.315 | 11,725 | +5,330 | 0.00% | 132,663 |
| 2014-08-01 | 2014-07-30 | 10.902 | 6,395 | -15,989 | 0.00% | 69,717 |
| 2014-07-31 | 2014-07-29 | 11.446 | 22,384 | +5,330 | 0.00% | 256,205 |
| 2014-07-08 | 2014-07-04 | 9.888 | 17,054 | -5,330 | 0.00% | 168,638 |
| 2014-06-30 | 2014-06-26 | 9.175 | 22,384 | -5,329 | 0.00% | 205,384 |
| 2014-06-16 | 2014-06-12 | 9.755 | 27,713 | +421 | 0.00% | 270,347 |
| 2014-05-13 | 2014-05-09 | 8.879 | 27,292 | -10,497 | 0.00% | 242,320 |
| 2014-04-29 | 2014-04-25 | 9.012 | 37,789 | -5,248 | 0.00% | 340,560 |
| 2014-04-23 | 2014-04-17 | 9.584 | 43,037 | +5,248 | 0.00% | 412,456 |
| 2014-04-16 | 2014-04-14 | 9.927 | 37,789 | +10,497 | 0.00% | 375,120 |
| 2014-04-15 | 2014-04-11 | 10.232 | 27,292 | +5,248 | 0.00% | 279,240 |
| 2014-03-26 | 2014-03-24 | 8.936 | 22,044 | -262 | 0.00% | 196,984 |
| 2014-02-25 | 2014-02-21 | 9.488 | 22,306 | -5,248 | 0.00% | 211,650 |
| 2014-02-12 | 2014-02-10 | 10.727 | 27,554 | +5,248 | 0.00% | 295,570 |
| 2014-01-29 | 2014-01-27 | 10.575 | 22,306 | -1,050 | 0.00% | 235,875 |
| 2014-01-23 | 2014-01-21 | 11.279 | 23,356 | +263 | 0.00% | 263,444 |
| 2014-01-15 | 2014-01-13 | 11.737 | 23,093 | -5,249 | 0.00% | 271,037 |
| 2014-01-14 | 2014-01-10 | 11.680 | 28,342 | +5,249 | 0.00% | 331,023 |
| 2014-01-13 | 2014-01-09 | 11.508 | 23,093 | -10,497 | 0.00% | 265,757 |
| 2014-01-10 | 2014-01-08 | 11.965 | 33,590 | +5,248 | 0.00% | 401,918 |
| 2014-01-09 | 2014-01-07 | 11.641 | 28,342 | +5,774 | 0.00% | 329,943 |
| 2014-01-07 | 2014-01-03 | 12.575 | 22,568 | +4,198 | 0.00% | 283,795 |
| 2013-12-13 | 2013-12-11 | 12.518 | 18,370 | +11,022 | 0.00% | 229,955 |
| 2013-12-12 | 2013-12-10 | 12.842 | 7,348 | -3,149 | 0.00% | 94,362 |
| 2013-12-09 | 2013-12-05 | 13.128 | 10,497 | +5,249 | 0.00% | 137,801 |
| 2013-12-04 | 2013-12-02 | 13.509 | 5,248 | -2,100 | 0.00% | 70,894 |
| 2013-11-26 | 2013-11-22 | 12.213 | 7,348 | +5,249 | 0.00% | 89,742 |
| 2013-11-25 | 2013-11-21 | 11.718 | 2,099 | -5,249 | 0.00% | 24,595 |
| 2013-11-20 | 2013-11-18 | 11.127 | 7,348 | -13,646 | 0.00% | 81,762 |
| 2013-09-12 | 2013-09-10 | 10.555 | 20,994 | -525 | 0.00% | 221,601 |
| 2013-06-17 | 2013-06-13 | 10.117 | 21,519 | -1,837 | 0.00% | 217,713 |
| 2013-05-31 | 2013-05-29 | 10.803 | 23,356 | -1,574 | 0.00% | 252,318 |
| 2013-05-29 | 2013-05-27 | 10.594 | 24,930 | +7,872 | 0.00% | 264,098 |
| 2013-05-27 | 2013-05-23 | 10.517 | 17,058 | +7,873 | 0.00% | 179,405 |
| 2013-05-24 | 2013-05-22 | 10.708 | 9,185 | 0.00% | 98,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy