History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 50,500 +0 0.00% 583,780
2025-10-13 2025-10-09 11.810 50,500 +0 0.00% 596,405
2025-10-10 2025-10-08 11.610 50,500 -3,000 0.00% 586,305
2025-10-06 2025-10-02 11.620 53,500 +5,000 0.00% 621,670
2025-10-03 2025-09-30 11.840 48,500 -6,000 0.00% 574,240
2025-09-19 2025-09-17 11.300 54,500 -500 0.00% 615,850
2025-09-04 2025-09-02 10.880 55,000 +6,000 0.00% 598,400
2025-09-01 2025-08-28 11.470 49,000 +500 0.00% 562,030
2025-08-28 2025-08-26 12.040 48,500 -500 0.00% 583,940
2025-08-25 2025-08-21 12.270 49,000 +500 0.00% 601,230
2025-08-19 2025-08-15 12.470 48,500 -8,000 0.00% 604,795
2025-07-31 2025-07-29 11.400 56,500 +6,000 0.00% 644,100
2025-07-28 2025-07-24 11.320 50,500 -15,000 0.00% 571,660
2025-07-10 2025-07-08 9.200 65,500 -4,000 0.00% 602,600
2025-07-04 2025-07-02 8.966 69,500 +1,673 0.00% 623,121
2025-06-27 2025-06-25 9.519 67,827 -8,784 0.00% 645,651
2025-06-26 2025-06-24 9.037 76,611 -10,735 0.00% 692,371
2025-06-25 2025-06-23 8.310 87,346 -2,928 0.00% 725,844
2025-06-20 2025-06-18 8.382 90,274 +6,344 0.00% 756,651
2025-06-17 2025-06-13 8.382 83,930 -1,464 0.00% 703,477
2025-06-13 2025-06-11 8.648 85,394 -1,464 0.00% 738,498
2025-06-11 2025-06-09 8.382 86,858 -2,440 0.00% 728,019
2025-06-06 2025-06-04 8.085 89,298 +1,464 0.00% 721,935
2025-05-16 2025-05-14 8.064 87,834 +488 0.00% 708,299
2025-05-14 2025-05-12 7.962 87,346 -13,663 0.00% 695,414
2025-05-02 2025-04-29 7.255 101,009 +13,663 0.00% 732,779
2025-04-25 2025-04-23 7.357 87,346 +2,928 0.00% 642,609
2025-04-17 2025-04-15 7.357 84,418 +1,952 0.00% 621,068
2025-04-16 2025-04-14 7.388 82,466 -20,983 0.00% 609,242
2025-04-15 2025-04-11 7.203 103,449 +20,983 0.00% 745,180
2025-04-11 2025-04-09 6.865 82,466 +2,927 0.00% 566,147
2025-04-10 2025-04-08 6.568 79,539 +2,928 0.00% 522,417
2025-04-09 2025-04-07 6.363 76,611 +8,784 0.00% 487,486
2025-03-20 2025-03-18 8.863 67,827 +2,439 0.00% 601,171
2025-03-18 2025-03-14 8.915 65,388 -1,951 0.00% 582,904
2025-03-14 2025-03-12 8.505 67,339 -2,928 0.00% 572,696
2025-03-10 2025-03-06 8.556 70,267 +2,440 0.00% 601,198
2025-03-07 2025-03-05 8.330 67,827 -12,688 0.00% 565,031
2025-03-04 2025-02-28 8.044 80,515 +16,591 0.00% 647,628
2025-02-18 2025-02-14 7.480 63,924 -1,464 0.00% 478,152
2025-02-06 2025-02-04 7.490 65,388 -1,463 0.00% 489,773
2025-01-16 2025-01-14 6.957 66,851 -1,952 0.00% 465,112
2025-01-14 2025-01-10 6.578 68,803 +1,952 0.00% 452,608
2024-12-16 2024-12-12 7.798 66,851 -488 0.00% 521,281
2024-12-12 2024-12-10 7.644 67,339 -20,007 0.00% 514,736
2024-12-04 2024-12-02 7.493 87,346 +2,186 0.00% 654,518
2024-11-28 2024-11-26 7.073 85,160 -20,933 0.00% 602,337
2024-11-26 2024-11-22 7.346 106,093 +16,176 0.00% 779,386
2024-11-15 2024-11-13 8.029 89,917 +1,903 0.00% 721,978
2024-11-14 2024-11-12 7.903 88,014 +9,991 0.00% 695,598
2024-11-13 2024-11-11 8.324 78,023 -9,515 0.00% 649,437
2024-11-12 2024-11-08 8.408 87,538 +23,787 0.00% 735,996
2024-11-07 2024-11-05 8.523 63,751 -19,981 0.00% 543,371
2024-11-06 2024-11-04 7.851 83,732 -1,428 0.00% 657,357
2024-11-04 2024-10-31 7.315 85,160 +14,749 0.00% 622,922
2024-10-29 2024-10-25 7.210 70,411 -12,370 0.00% 507,637
2024-10-25 2024-10-23 7.094 82,781 +12,370 0.00% 587,250
2024-10-24 2024-10-22 7.041 70,411 -12,370 0.00% 495,797
2024-10-22 2024-10-18 7.105 82,781 +12,370 0.00% 588,120
2024-10-15 2024-10-10 7.189 70,411 +2,378 0.00% 506,157
2024-10-14 2024-10-09 7.136 68,033 -16,175 0.00% 485,488
2024-10-10 2024-10-08 7.840 84,208 -952 0.00% 660,208
2024-10-09 2024-10-07 11.561 85,160 -2,378 0.00% 984,503
2024-10-08 2024-10-04 10.699 87,538 +19,505 0.00% 936,555
2024-10-07 2024-10-03 9.837 68,033 -1,427 0.00% 669,244
2024-10-04 2024-10-02 9.511 69,460 -16,651 0.00% 660,651
2024-10-03 2024-09-30 7.630 86,111 -18,079 0.00% 657,028
2024-10-02 2024-09-27 6.295 104,190 -12,369 0.00% 655,906
2024-09-20 2024-09-17 4.435 116,559 -9,515 0.00% 516,948
2024-09-17 2024-09-13 4.414 126,074 -9,515 0.00% 556,498
2024-09-16 2024-09-12 4.372 135,589 -9,516 0.00% 592,798
2024-09-10 2024-09-05 4.277 145,105 -9,515 0.00% 620,677
2024-07-08 2024-07-04 4.684 154,620 +8,919 0.00% 724,281
2024-06-27 2024-06-25 4.628 145,701 +8,967 0.00% 674,377
2024-06-24 2024-06-20 4.874 136,734 -7,173 0.00% 666,423
2024-06-20 2024-06-18 4.807 143,907 +7,173 0.00% 691,753
2024-06-11 2024-06-06 4.762 136,734 -7,173 0.00% 651,173
2024-06-03 2024-05-30 4.785 143,907 +7,173 0.00% 688,543
2024-05-24 2024-05-22 5.253 136,734 -897 0.00% 718,273
2024-05-23 2024-05-21 5.208 137,631 +8,966 0.00% 716,845
2024-05-21 2024-05-17 5.353 128,665 -8,966 0.00% 688,801
2024-05-16 2024-05-13 5.108 137,631 -8,966 0.00% 703,030
2024-05-08 2024-05-06 4.762 146,597 +8,966 0.00% 698,144
2024-05-03 2024-04-30 4.762 137,631 -3,587 0.00% 655,445
2024-05-02 2024-04-29 4.863 141,218 -14,345 0.00% 686,702
2024-04-30 2024-04-26 4.729 155,563 -7,173 0.00% 735,638
2024-04-25 2024-04-23 4.260 162,736 +8,966 0.00% 693,328
2024-04-24 2024-04-22 4.305 153,770 -8,966 0.00% 661,989
2024-04-18 2024-04-16 4.194 162,736 -4,483 0.00% 682,438
2024-04-09 2024-04-05 4.238 167,219 +4,483 0.01% 708,698
2024-03-26 2024-03-22 4.517 162,736 +8,966 0.00% 735,073
2024-03-25 2024-03-21 4.595 153,770 +8,966 0.00% 706,579
2024-03-21 2024-03-19 4.528 144,804 +8,966 0.00% 655,690
2024-03-01 2024-02-28 4.539 135,838 +7,173 0.00% 616,606
2024-02-26 2024-02-22 4.707 128,665 -7,173 0.00% 605,571
2024-02-20 2024-02-16 4.405 135,838 -2,690 0.00% 598,426
2024-02-16 2024-02-14 4.249 138,528 +2,690 0.00% 588,646
2024-02-01 2024-01-30 4.327 135,838 +8,966 0.00% 587,821
2023-12-18 2023-12-14 4.461 126,872 +8,967 0.00% 566,002
2023-11-24 2023-11-22 4.907 117,905 +7,173 0.00% 578,598
2023-11-16 2023-11-14 4.863 110,732 -11,657 0.00% 538,458
2023-10-25 2023-10-20 4.394 122,389 -4,483 0.00% 537,812
2023-08-08 2023-08-04 5.130 126,872 -8,966 0.00% 650,902
2023-07-27 2023-07-25 4.740 135,838 -17,932 0.00% 643,876
2023-07-24 2023-07-20 4.428 153,770 -2,690 0.00% 680,854
2023-07-21 2023-07-19 4.450 156,460 -13,449 0.00% 696,255
2023-07-13 2023-07-11 4.327 169,909 +2,690 0.01% 735,259
2023-07-12 2023-07-10 5.190 167,219 +17,932 0.01% 867,929
2023-07-11 2023-07-07 5.228 149,287 +18,085 0.00% 780,539
2023-07-03 2023-06-29 5.203 131,202 -19,699 0.00% 682,652
2023-06-29 2023-06-27 5.254 150,901 +27,579 0.01% 792,807
2023-06-20 2023-06-16 5.609 123,322 -15,760 0.00% 691,732
2023-06-19 2023-06-15 5.558 139,082 +15,760 0.00% 773,073
2023-06-15 2023-06-13 5.406 123,322 +7,880 0.00% 666,692
2023-06-07 2023-06-05 5.431 115,442 -11,820 0.00% 627,022
2023-06-02 2023-05-31 5.355 127,262 -11,820 0.00% 681,532
2023-06-01 2023-05-30 5.431 139,082 -3,940 0.00% 755,423
2023-05-29 2023-05-24 5.495 143,022 -15,759 0.00% 785,898
2023-05-25 2023-05-23 5.647 158,781 +14,183 0.01% 896,672
2023-05-23 2023-05-19 5.838 144,598 +31,520 0.00% 844,103
2023-05-22 2023-05-18 5.914 113,078 -20,488 0.00% 668,712
2023-05-16 2023-05-12 5.876 133,566 -3,152 0.00% 784,788
2023-05-15 2023-05-11 6.003 136,718 +15,760 0.00% 820,658
2023-05-11 2023-05-09 6.421 120,958 -10,244 0.00% 776,713
2023-05-10 2023-05-08 6.244 131,202 -3,940 0.00% 819,183
2023-05-09 2023-05-05 5.952 135,142 -6,304 0.00% 804,338
2023-05-08 2023-05-04 5.647 141,446 -23,639 0.00% 798,778
2023-05-03 2023-04-28 5.393 165,085 -3,940 0.01% 890,373
2023-04-25 2023-04-21 5.228 169,025 -3,940 0.01% 883,738
2023-03-24 2023-03-22 5.140 172,965 -7,880 0.01% 888,973
2023-03-22 2023-03-20 4.987 180,845 -2,364 0.01% 901,933
2023-03-14 2023-03-10 4.822 183,209 +2,364 0.01% 883,498
2023-02-17 2023-02-15 4.962 180,845 +7,880 0.01% 897,343
2023-02-07 2023-02-03 5.305 172,965 +3,940 0.01% 917,508
2023-01-09 2023-01-05 5.114 169,025 -3,940 0.01% 864,433
2022-12-12 2022-12-08 5.038 172,965 +3,940 0.01% 871,413
2022-10-24 2022-10-20 4.213 169,025 -394 0.01% 712,138
2022-10-07 2022-10-05 4.454 169,419 -2,364 0.01% 754,648
2022-10-06 2022-10-03 4.315 171,783 +394 0.01% 741,198
2022-10-05 2022-09-30 4.607 171,389 +2,364 0.01% 789,523
2022-09-09 2022-09-07 5.368 169,025 +6,304 0.01% 907,333
2022-09-02 2022-08-31 5.457 162,721 -6,304 0.01% 887,948
2022-08-19 2022-08-17 5.254 169,025 -39,400 0.01% 888,028
2022-07-07 2022-07-05 6.131 208,425 +20,935 0.01% 1,277,944
2022-04-28 2022-04-26 5.689 187,490 +5,780 0.01% 1,066,542
2022-04-13 2022-04-11 6.339 181,710 -7,225 0.01% 1,151,867
2022-03-11 2022-03-09 5.799 188,935 -7,226 0.01% 1,095,682
2022-02-28 2022-02-24 6.270 196,161 +7,226 0.01% 1,229,898
2022-02-04 2022-01-27 6.450 188,935 -36,126 0.01% 1,218,587
2022-01-27 2022-01-25 6.381 225,061 -7,225 0.01% 1,436,016
2022-01-21 2022-01-19 6.367 232,286 -6,502 0.01% 1,478,901
2022-01-18 2022-01-14 6.256 238,788 -14,451 0.01% 1,493,857
2022-01-14 2022-01-12 6.270 253,239 +14,451 0.01% 1,587,768
2021-12-23 2021-12-21 6.048 238,788 +7,225 0.01% 1,444,282
2021-12-20 2021-12-16 6.173 231,563 +6,502 0.01% 1,429,428
2021-12-16 2021-12-14 6.339 225,061 -3,612 0.01% 1,426,671
2021-12-06 2021-12-02 6.201 228,673 -11,560 0.01% 1,417,918
2021-10-22 2021-10-20 6.214 240,233 -10,838 0.01% 1,492,922
2021-10-21 2021-10-19 6.131 251,071 +10,838 0.01% 1,539,425
2021-10-04 2021-09-29 6.284 240,233 -7,226 0.01% 1,509,547
2021-09-28 2021-09-24 6.201 247,459 +7,226 0.01% 1,534,403
2021-09-24 2021-09-21 6.173 240,233 +14,450 0.01% 1,482,947
2021-09-03 2021-09-01 6.228 225,783 -1,445 0.01% 1,406,248
2021-08-30 2021-08-26 5.965 227,228 -1,445 0.01% 1,355,493
2021-08-20 2021-08-18 5.979 228,673 -5,780 0.01% 1,367,278
2021-08-17 2021-08-13 5.758 234,453 +4,335 0.01% 1,349,918
2021-08-16 2021-08-12 5.813 230,118 +1,445 0.01% 1,337,698
2021-08-05 2021-08-03 5.855 228,673 -2,168 0.01% 1,338,793
2021-07-30 2021-07-28 5.550 230,841 +2,168 0.01% 1,281,196
2021-07-27 2021-07-23 5.979 228,673 -2,890 0.01% 1,367,278
2021-07-26 2021-07-22 5.924 231,563 -2,529 0.01% 1,371,738
2021-07-23 2021-07-21 5.799 234,092 -723 0.01% 1,357,559
2021-07-22 2021-07-20 5.799 234,815 +6,142 0.01% 1,361,752
2021-07-20 2021-07-16 6.007 228,673 -1,445 0.01% 1,373,608
2021-07-16 2021-07-14 5.882 230,118 -723 0.01% 1,353,623
2021-07-14 2021-07-12 5.965 230,841 -2,890 0.01% 1,377,046
2021-07-12 2021-07-08 5.744 233,731 +723 0.01% 1,342,526
2021-07-09 2021-07-07 5.868 233,008 -4,335 0.01% 1,367,398
2021-07-08 2021-07-06 6.589 237,343 +7,225 0.01% 1,563,865
2021-07-07 2021-07-05 6.633 230,118 +5,406 0.01% 1,526,412
2021-07-06 2021-07-02 6.663 224,712 +27,196 0.01% 1,497,163
2021-07-05 2021-06-30 6.810 197,516 +6,800 0.01% 1,345,018
2021-06-29 2021-06-25 6.957 190,716 -6,800 0.01% 1,326,762
2021-06-24 2021-06-22 6.707 197,516 +6,800 0.01% 1,324,683
2021-06-22 2021-06-18 6.795 190,716 +8,159 0.01% 1,295,907
2021-06-18 2021-06-16 6.707 182,557 -13,599 0.01% 1,224,357
2021-06-17 2021-06-15 6.766 196,156 +13,599 0.01% 1,327,102
2021-06-15 2021-06-10 6.898 182,557 +1,359 0.01% 1,259,262
2021-06-11 2021-06-09 6.942 181,198 +5,440 0.01% 1,257,883
2021-05-28 2021-05-26 7.207 175,758 +6,799 0.01% 1,266,648
2021-05-27 2021-05-25 7.339 168,959 -23,797 0.01% 1,240,014
2021-05-26 2021-05-24 7.060 192,756 -23,797 0.01% 1,360,799
2021-05-18 2021-05-14 7.060 216,553 -1,360 0.01% 1,528,798
2021-05-12 2021-05-10 6.707 217,913 +3,399 0.01% 1,461,479
2021-05-10 2021-05-06 6.766 214,514 +20,398 0.01% 1,451,303
2021-05-06 2021-05-04 6.795 194,116 -4,080 0.01% 1,319,010
2021-05-05 2021-05-03 6.780 198,196 +4,080 0.01% 1,343,818
2021-05-03 2021-04-29 6.898 194,116 -6,119 0.01% 1,338,995
2021-04-29 2021-04-27 6.839 200,235 +4,759 0.01% 1,369,423
2021-04-27 2021-04-23 6.957 195,476 +4,080 0.01% 1,359,876
2021-04-20 2021-04-16 7.016 191,396 -14,279 0.01% 1,342,752
2021-04-14 2021-04-12 6.913 205,675 +4,080 0.01% 1,421,753
2021-04-09 2021-04-07 7.045 201,595 +10,199 0.01% 1,420,234
2021-03-31 2021-03-29 7.207 191,396 -4,080 0.01% 1,379,347
2021-03-26 2021-03-24 6.780 195,476 -13,598 0.01% 1,325,376
2021-03-25 2021-03-23 6.854 209,074 -20,398 0.01% 1,432,949
2021-03-24 2021-03-22 6.795 229,472 +13,599 0.01% 1,559,252
2021-03-23 2021-03-19 6.751 215,873 -3,740 0.01% 1,457,323
2021-03-18 2021-03-16 6.868 219,613 -4,419 0.01% 1,508,411
2021-03-17 2021-03-15 6.766 224,032 +4,419 0.01% 1,515,698
2021-03-15 2021-03-11 6.883 219,613 -4,079 0.01% 1,511,641
2021-03-12 2021-03-10 6.736 223,692 -6,800 0.01% 1,506,818
2021-03-10 2021-03-08 6.736 230,492 -4,079 0.01% 1,552,623
2021-03-09 2021-03-05 6.927 234,571 +4,079 0.01% 1,624,950
2021-03-08 2021-03-04 6.986 230,492 +4,080 0.01% 1,610,253
2021-03-05 2021-03-03 7.163 226,412 -4,080 0.01% 1,621,710
2021-03-04 2021-03-02 7.001 230,492 +6,800 0.01% 1,613,643
2021-03-03 2021-03-01 7.104 223,692 +4,079 0.01% 1,589,067
2021-03-02 2021-02-26 7.045 219,613 -5,779 0.01% 1,547,171
2021-03-01 2021-02-25 7.192 225,392 -3,400 0.01% 1,621,034
2021-02-26 2021-02-24 7.030 228,792 -4,759 0.01% 1,608,472
2021-02-24 2021-02-22 7.163 233,551 -2,720 0.01% 1,672,844
2021-02-23 2021-02-19 7.310 236,271 -8,159 0.01% 1,727,076
2021-02-22 2021-02-18 7.045 244,430 +16,318 0.01% 1,722,006
2021-02-18 2021-02-16 7.060 228,112 -4,759 0.01% 1,610,401
2021-02-17 2021-02-11 6.854 232,871 +13,598 0.01% 1,596,048
2021-02-16 2021-02-09 6.810 219,273 +2,040 0.01% 1,493,176
2021-02-09 2021-02-05 6.780 217,233 +2,719 0.01% 1,472,894
2021-02-08 2021-02-04 6.751 214,514 -8,158 0.01% 1,448,148
2021-02-05 2021-02-03 7.030 222,672 +14,958 0.01% 1,565,447
2021-02-04 2021-02-02 7.060 207,714 +2,719 0.01% 1,466,398
2021-02-02 2021-01-29 6.839 204,995 +2,720 0.01% 1,401,977
2021-02-01 2021-01-28 6.971 202,275 +4,079 0.01% 1,410,150
2021-01-29 2021-01-27 7.251 198,196 +2,720 0.01% 1,437,098
2021-01-28 2021-01-26 7.369 195,476 +2,040 0.01% 1,440,376
2021-01-25 2021-01-21 7.927 193,436 -1,360 0.01% 1,533,454
2021-01-22 2021-01-20 8.001 194,796 -3,400 0.01% 1,558,560
2021-01-21 2021-01-19 7.795 198,196 -11,558 0.01% 1,544,954
2021-01-20 2021-01-18 7.677 209,754 -6,119 0.01% 1,610,369
2021-01-15 2021-01-13 7.633 215,873 -12,239 0.01% 1,647,822
2021-01-14 2021-01-12 7.677 228,112 +16,998 0.01% 1,751,311
2021-01-13 2021-01-11 7.236 211,114 -8,159 0.01% 1,527,661
2021-01-12 2021-01-08 7.251 219,273 -2,040 0.01% 1,589,926
2021-01-08 2021-01-06 7.295 221,313 -16,998 0.01% 1,614,482
2021-01-06 2021-01-04 7.060 238,311 +6,800 0.01% 1,682,403
2021-01-05 2020-12-31 7.148 231,511 -12,239 0.01% 1,654,827
2021-01-04 2020-12-29 6.751 243,750 +10,879 0.01% 1,645,516
2020-12-30 2020-12-28 6.618 232,871 +1,360 0.01% 1,541,248
2020-12-22 2020-12-18 6.721 231,511 +10,198 0.01% 1,556,082
2020-12-17 2020-12-15 6.721 221,313 +6,799 0.01% 1,487,537
2020-12-14 2020-12-10 6.854 214,514 +4,080 0.01% 1,470,233
2020-12-11 2020-12-09 6.942 210,434 +2,720 0.01% 1,460,840
2020-12-09 2020-12-07 7.207 207,714 +13,598 0.01% 1,496,948
2020-12-08 2020-12-04 7.427 194,116 +6,119 0.01% 1,441,775
2020-12-04 2020-12-02 7.736 187,997 -6,799 0.01% 1,454,392
2020-12-03 2020-12-01 7.619 194,796 -6,799 0.01% 1,484,070
2020-11-25 2020-11-23 7.324 201,595 -2,040 0.01% 1,476,569
2020-11-20 2020-11-18 7.266 203,635 -3,399 0.01% 1,479,531
2020-11-19 2020-11-17 7.163 207,034 -8,499 0.01% 1,482,912
2020-11-18 2020-11-16 7.045 215,533 -2,040 0.01% 1,518,427
2020-11-17 2020-11-13 6.883 217,573 +2,040 0.01% 1,497,599
2020-11-16 2020-11-12 7.030 215,533 +4,079 0.01% 1,515,257
2020-11-13 2020-11-11 7.104 211,454 -2,040 0.01% 1,502,131
2020-11-11 2020-11-09 7.060 213,494 +3,400 0.01% 1,507,203
2020-11-10 2020-11-06 6.810 210,094 -6,799 0.01% 1,430,670
2020-11-05 2020-11-03 6.707 216,893 -5,440 0.01% 1,454,639
2020-11-04 2020-11-02 6.721 222,333 -1,359 0.01% 1,494,393
2020-11-02 2020-10-29 6.427 223,692 +5,439 0.01% 1,437,728
2020-10-29 2020-10-27 6.413 218,253 +1,360 0.01% 1,399,560
2020-10-28 2020-10-23 6.707 216,893 +6,799 0.01% 1,454,639
2020-10-27 2020-10-22 6.663 210,094 -3,400 0.01% 1,399,770
2020-10-23 2020-10-21 6.604 213,494 -6,799 0.01% 1,409,862
2020-10-20 2020-10-16 6.618 220,293 -1,360 0.01% 1,458,001
2020-10-19 2020-10-15 6.398 221,653 +6,800 0.01% 1,418,102
2020-10-15 2020-10-12 6.604 214,853 +1,359 0.01% 1,418,837
2020-10-12 2020-10-08 6.604 213,494 -2,039 0.01% 1,409,862
2020-10-09 2020-10-07 6.368 215,533 +2,039 0.01% 1,372,608
2020-10-06 2020-09-30 6.398 213,494 -2,719 0.01% 1,365,902
2020-10-05 2020-09-29 6.427 216,213 -6,799 0.01% 1,389,658
2020-09-30 2020-09-28 6.383 223,012 -3,400 0.01% 1,423,517
2020-09-28 2020-09-24 6.118 226,412 -2,380 0.01% 1,385,280
2020-09-24 2020-09-22 6.192 228,792 +3,400 0.01% 1,416,667
2020-09-22 2020-09-18 6.413 225,392 -4,760 0.01% 1,445,339
2020-09-18 2020-09-16 6.163 230,152 -5,439 0.01% 1,418,318
2020-09-14 2020-09-10 6.074 235,591 +5,439 0.01% 1,431,046
2020-09-11 2020-09-09 6.207 230,152 +13,599 0.01% 1,428,473
2020-09-09 2020-09-07 6.368 216,553 +3,059 0.01% 1,379,103
2020-09-07 2020-09-03 6.618 213,494 +8,499 0.01% 1,413,002
2020-09-03 2020-09-01 6.780 204,995 +4,760 0.01% 1,389,917
2020-09-02 2020-08-31 6.868 200,235 +680 0.01% 1,375,313
2020-08-31 2020-08-27 6.971 199,555 -1,020 0.01% 1,391,188
2020-08-28 2020-08-26 7.016 200,575 +1,360 0.01% 1,407,148
2020-08-21 2020-08-19 7.148 199,215 +4,759 0.01% 1,423,977
2020-08-20 2020-08-18 7.266 194,456 -13,598 0.01% 1,412,840
2020-08-19 2020-08-17 7.354 208,054 -4,760 0.01% 1,529,998
2020-08-14 2020-08-12 6.986 212,814 -1,360 0.01% 1,486,752
2020-08-12 2020-08-10 6.986 214,174 -2,039 0.01% 1,496,253
2020-08-11 2020-08-07 7.089 216,213 +6,119 0.01% 1,532,758
2020-08-06 2020-08-04 7.060 210,094 -16,318 0.01% 1,483,200
2020-08-05 2020-08-03 6.942 226,412 +10,199 0.01% 1,571,760
2020-08-04 2020-07-31 6.810 216,213 +6,799 0.01% 1,472,338
2020-08-03 2020-07-30 6.868 209,414 +4,759 0.01% 1,438,359
2020-07-31 2020-07-29 7.060 204,655 -1,360 0.01% 1,444,802
2020-07-30 2020-07-28 6.839 206,015 -1,699 0.01% 1,408,953
2020-07-28 2020-07-24 6.913 207,714 +37,395 0.01% 1,435,848
2020-07-24 2020-07-22 7.530 170,319 +340 0.01% 1,282,560
2020-07-23 2020-07-21 7.736 169,979 +5,779 0.01% 1,315,000
2020-07-22 2020-07-20 7.854 164,200 -10,538 0.01% 1,289,612
2020-07-21 2020-07-17 7.442 174,738 +6,119 0.01% 1,300,417
2020-07-20 2020-07-16 7.501 168,619 +2,040 0.01% 1,264,799
2020-07-17 2020-07-15 8.001 166,579 -3,060 0.01% 1,332,797
2020-07-16 2020-07-14 8.192 169,639 +1,360 0.01% 1,389,715
2020-07-15 2020-07-13 8.354 168,279 -4,420 0.01% 1,405,798
2020-07-14 2020-07-10 8.001 172,699 +3,740 0.01% 1,381,763
2020-07-13 2020-07-09 8.545 168,959 -6,119 0.01% 1,443,784
2020-07-10 2020-07-08 8.633 175,078 -1,020 0.01% 1,511,522
2020-07-09 2020-07-07 8.236 176,098 +15,638 0.01% 1,450,398
2020-07-08 2020-07-06 9.428 160,460 -12,579 0.01% 1,512,820
2020-07-07 2020-07-03 7.688 173,039 -4,054 0.01% 1,330,271
2020-07-06 2020-07-02 7.067 177,093 -9,252 0.01% 1,251,557
2020-06-30 2020-06-26 6.568 186,345 -1,321 0.01% 1,223,883
2020-06-17 2020-06-15 5.766 187,666 +5,286 0.01% 1,082,039
2020-06-11 2020-06-09 6.099 182,380 -4,625 0.01% 1,112,282
2020-06-10 2020-06-08 5.993 187,005 +6,608 0.01% 1,120,678
2020-05-04 2020-04-28 5.917 180,397 -1,652 0.01% 1,067,428
2020-04-29 2020-04-27 5.660 182,049 +19,824 0.01% 1,030,368
2020-04-21 2020-04-17 5.902 162,225 +1,652 0.01% 957,447
2020-04-14 2020-04-08 5.781 160,573 -6,608 0.01% 928,257
2020-04-09 2020-04-07 5.857 167,181 -1,652 0.01% 979,107
2020-04-06 2020-04-02 5.690 168,833 +6,608 0.01% 960,678
2020-04-03 2020-04-01 5.539 162,225 +1,652 0.01% 898,527
2020-03-27 2020-03-25 5.584 160,573 -1,983 0.01% 896,667
2020-03-25 2020-03-23 5.236 162,556 +4,626 0.01% 851,161
2020-03-24 2020-03-20 5.524 157,930 -5,947 0.01% 872,348
2020-03-23 2020-03-19 5.403 163,877 +7,929 0.01% 885,358
2020-03-20 2020-03-18 5.599 155,948 -6,608 0.01% 873,201
2020-03-19 2020-03-17 5.826 162,556 +6,608 0.01% 947,101
2020-03-16 2020-03-12 6.144 155,948 -6,608 0.01% 958,161
2020-02-21 2020-02-19 6.719 162,556 -6,277 0.01% 1,092,241
2020-02-19 2020-02-17 6.628 168,833 +4,956 0.01% 1,119,087
2020-02-13 2020-02-11 6.326 163,877 +1,321 0.01% 1,036,637
2020-02-10 2020-02-06 6.386 162,556 -1,652 0.01% 1,038,121
2020-01-30 2020-01-24 6.477 164,208 +1,652 0.01% 1,063,581
2020-01-10 2020-01-08 6.870 162,556 -1,982 0.01% 1,116,841
2020-01-08 2020-01-06 7.037 164,538 -9,912 0.01% 1,157,848
2020-01-06 2020-01-02 7.143 174,450 +6,608 0.01% 1,246,079
2020-01-03 2019-12-31 6.946 167,842 -7,599 0.01% 1,165,858
2020-01-02 2019-12-27 6.719 175,441 -5,617 0.01% 1,178,817
2019-12-30 2019-12-24 6.674 181,058 +3,965 0.01% 1,208,339
2019-12-20 2019-12-18 6.825 177,093 +991 0.01% 1,208,677
2019-12-17 2019-12-13 6.538 176,102 -31,718 0.01% 1,151,279
2019-12-16 2019-12-12 6.265 207,820 +2,643 0.01% 1,302,027
2019-12-13 2019-12-11 6.295 205,177 +19,824 0.01% 1,291,679
2019-12-10 2019-12-06 6.190 185,353 -6,608 0.01% 1,147,243
2019-12-05 2019-12-03 6.068 191,961 +6,608 0.01% 1,164,903
2019-12-04 2019-12-02 6.023 185,353 -1,322 0.01% 1,116,388
2019-11-25 2019-11-21 6.068 186,675 +1,322 0.01% 1,132,825
2019-11-21 2019-11-19 6.311 185,353 -1,983 0.01% 1,169,683
2019-11-18 2019-11-14 6.220 187,336 +3,965 0.01% 1,165,187
2019-11-15 2019-11-13 6.205 183,371 +6,608 0.01% 1,137,750
2019-11-13 2019-11-11 6.371 176,763 +1,322 0.01% 1,126,175
2019-11-08 2019-11-06 6.507 175,441 -17,511 0.01% 1,141,647
2019-11-07 2019-11-05 6.628 192,952 -4,626 0.01% 1,278,957
2019-11-06 2019-11-04 6.311 197,578 +15,859 0.01% 1,246,830
2019-11-05 2019-11-01 6.159 181,719 -2,313 0.01% 1,119,250
2019-11-04 2019-10-31 6.068 184,032 +1,652 0.01% 1,116,787
2019-11-01 2019-10-30 6.114 182,380 -1,982 0.01% 1,115,042
2019-10-31 2019-10-29 6.235 184,362 +3,304 0.01% 1,149,479
2019-10-30 2019-10-28 6.311 181,058 -2,643 0.01% 1,142,579
2019-10-22 2019-10-18 6.190 183,701 +2,643 0.01% 1,137,018
2019-10-21 2019-10-17 6.341 181,058 +1,321 0.01% 1,148,059
2019-10-18 2019-10-16 6.356 179,737 +8,921 0.01% 1,142,403
2019-10-16 2019-10-14 6.507 170,816 -21,806 0.01% 1,111,551
2019-10-15 2019-10-11 6.477 192,622 -7,930 0.01% 1,247,619
2019-10-14 2019-10-10 6.295 200,552 +19,824 0.01% 1,262,562
2019-10-08 2019-10-03 6.190 180,728 +3,304 0.01% 1,118,617
2019-09-27 2019-09-25 6.265 177,424 +6,608 0.01% 1,111,591
2019-09-26 2019-09-24 6.401 170,816 -9,912 0.01% 1,093,456
2019-09-24 2019-09-20 6.568 180,728 +9,912 0.01% 1,186,992
2019-09-19 2019-09-17 6.583 170,816 -1,982 0.01% 1,124,476
2019-09-18 2019-09-16 6.855 172,798 +8,590 0.01% 1,184,594
2019-09-16 2019-09-12 6.825 164,208 -8,590 0.01% 1,120,736
2019-09-13 2019-09-11 6.810 172,798 +6,608 0.01% 1,176,749
2019-09-11 2019-09-09 6.644 166,190 -991 0.01% 1,104,083
2019-09-10 2019-09-06 6.492 167,181 -26,432 0.01% 1,085,367
2019-09-09 2019-09-05 6.250 193,613 -1,322 0.01% 1,210,088
2019-09-06 2019-09-04 6.023 194,935 +10,242 0.01% 1,174,101
2019-09-05 2019-09-03 5.705 184,693 +6,608 0.01% 1,053,718
2019-08-26 2019-08-22 5.690 178,085 -1,982 0.01% 1,013,322
2019-08-22 2019-08-20 5.736 180,067 -2,643 0.01% 1,032,775
2019-08-21 2019-08-19 5.796 182,710 -1,983 0.01% 1,058,994
2019-08-20 2019-08-16 5.478 184,693 +5,287 0.01% 1,011,793
2019-08-19 2019-08-15 5.539 179,406 +1,321 0.01% 993,689
2019-08-16 2019-08-14 5.539 178,085 -1,321 0.01% 986,372
2019-08-15 2019-08-13 5.524 179,406 +1,321 0.01% 990,974
2019-08-12 2019-08-08 5.766 178,085 -26,431 0.01% 1,026,797
2019-08-09 2019-08-07 5.660 204,516 +6,608 0.01% 1,157,528
2019-08-08 2019-08-06 5.736 197,908 +26,431 0.01% 1,135,102
2019-08-06 2019-08-02 6.144 171,477 -6,608 0.01% 1,053,572
2019-07-25 2019-07-23 6.719 178,085 +6,608 0.01% 1,196,583
2019-07-24 2019-07-22 6.734 171,477 +6,608 0.01% 1,154,778
2019-07-23 2019-07-19 6.901 164,869 -1,321 0.01% 1,137,722
2019-07-22 2019-07-18 6.734 166,190 -6,608 0.01% 1,119,173
2019-07-19 2019-07-17 6.749 172,798 +6,608 0.01% 1,166,289
2019-07-17 2019-07-15 6.825 166,190 -6,608 0.01% 1,134,263
2019-07-10 2019-07-08 6.780 172,798 +6,608 0.01% 1,171,519
2019-07-04 2019-07-02 7.037 166,190 -5,287 0.01% 1,169,473
2019-07-02 2019-06-27 6.992 171,477 -7,929 0.01% 1,198,893
2019-06-27 2019-06-25 6.734 179,406 +5,617 0.01% 1,208,174
2019-06-24 2019-06-20 6.916 173,789 -4,626 0.01% 1,201,907
2019-06-21 2019-06-19 6.689 178,415 -991 0.01% 1,193,400
2019-06-14 2019-06-12 6.492 179,406 +1,321 0.01% 1,164,734
2019-06-13 2019-06-11 6.734 178,085 -1,321 0.01% 1,199,278
2019-06-12 2019-06-10 6.250 179,406 +1,321 0.01% 1,121,294
2019-06-10 2019-06-05 6.159 178,085 -1,652 0.01% 1,096,868
2019-06-06 2019-06-04 6.159 179,737 +1,652 0.01% 1,107,043
2019-06-05 2019-06-03 6.356 178,085 -1,652 0.01% 1,131,903
2019-05-31 2019-05-29 6.757 179,737 -991 0.01% 1,214,448
2019-05-30 2019-05-28 6.912 180,728 +6,826 0.01% 1,249,152
2019-05-15 2019-05-10 7.299 173,902 -6,452 0.01% 1,269,347
2019-05-14 2019-05-09 6.896 180,354 -1,291 0.01% 1,243,772
2019-05-10 2019-05-08 7.129 181,645 +7,743 0.01% 1,294,900
2019-05-09 2019-05-07 7.330 173,902 -6,452 0.01% 1,274,737
2019-05-08 2019-05-06 7.361 180,354 +6,452 0.01% 1,327,622
2019-05-02 2019-04-29 7.950 173,902 +3,227 0.01% 1,382,537
2019-04-30 2019-04-26 8.121 170,675 +12,905 0.01% 1,385,977
2019-04-29 2019-04-25 8.198 157,770 -6,453 0.01% 1,293,406
2019-04-25 2019-04-23 8.353 164,223 +12,906 0.01% 1,371,759
2019-04-24 2019-04-18 8.632 151,317 -12,906 0.01% 1,306,164
2019-04-23 2019-04-17 8.647 164,223 -6,452 0.01% 1,420,114
2019-04-18 2019-04-16 8.616 170,675 -6,453 0.01% 1,470,617
2019-04-17 2019-04-15 8.369 177,128 -20,326 0.01% 1,482,299
2019-04-15 2019-04-11 8.198 197,454 +12,905 0.01% 1,618,738
2019-04-12 2019-04-10 8.369 184,549 +646 0.01% 1,544,402
2019-04-11 2019-04-09 8.523 183,903 +6,452 0.01% 1,567,496
2019-04-10 2019-04-08 8.632 177,451 +33,232 0.01% 1,531,752
2019-04-08 2019-04-03 8.787 144,219 -12,906 0.01% 1,267,245
2019-04-04 2019-04-02 8.508 157,125 +14,197 0.01% 1,336,819
2019-04-03 2019-04-01 8.462 142,928 -25,166 0.01% 1,209,386
2019-04-02 2019-03-29 7.997 168,094 +6,130 0.01% 1,344,178
2019-03-28 2019-03-26 7.640 161,964 +3,226 0.01% 1,237,429
2019-03-27 2019-03-25 7.594 158,738 +6,130 0.01% 1,205,402
2019-03-26 2019-03-22 7.997 152,608 +3,549 0.01% 1,220,343
2019-03-25 2019-03-21 8.183 149,059 -322 0.01% 1,219,683
2019-03-22 2019-03-20 8.152 149,381 -11,293 0.01% 1,217,688
2019-03-21 2019-03-19 8.307 160,674 +968 0.01% 1,334,644
2019-03-20 2019-03-18 8.338 159,706 -7,420 0.01% 1,331,553
2019-03-18 2019-03-14 8.090 167,126 -1,936 0.01% 1,351,977
2019-03-15 2019-03-13 8.167 169,062 +13,873 0.01% 1,380,739
2019-03-14 2019-03-12 8.446 155,189 -6,452 0.01% 1,310,727
2019-03-13 2019-03-11 8.276 161,641 +1,935 0.01% 1,337,666
2019-03-12 2019-03-08 8.090 159,706 +7,744 0.01% 1,291,953
2019-03-11 2019-03-07 8.616 151,962 +3,871 0.01% 1,309,377
2019-03-08 2019-03-06 8.880 148,091 -1,290 0.01% 1,315,038
2019-03-06 2019-03-04 8.864 149,381 +11,615 0.01% 1,324,178
2019-03-05 2019-03-01 8.833 137,766 -4,840 0.01% 1,216,947
2019-03-04 2019-02-28 8.276 142,606 -10,002 0.01% 1,180,141
2019-03-01 2019-02-27 8.554 152,608 -10,324 0.01% 1,305,483
2019-02-28 2019-02-26 8.740 162,932 +13,228 0.01% 1,424,100
2019-02-27 2019-02-25 9.205 149,704 -1,613 0.01% 1,378,081
2019-02-26 2019-02-22 8.353 151,317 +645 0.01% 1,263,954
2019-02-25 2019-02-21 7.671 150,672 -21,294 0.01% 1,155,827
2019-02-22 2019-02-20 7.501 171,966 -14,841 0.01% 1,289,861
2019-02-21 2019-02-19 7.284 186,807 -1,291 0.01% 1,360,648
2019-02-19 2019-02-15 6.989 188,098 -14,841 0.01% 1,314,667
2019-02-18 2019-02-14 7.237 202,939 +3,226 0.01% 1,468,714
2019-02-15 2019-02-13 7.253 199,713 -27,101 0.01% 1,448,462
2019-02-14 2019-02-12 6.881 226,814 -12,906 0.01% 1,560,658
2019-02-12 2019-02-08 6.431 239,720 +3,227 0.01% 1,541,726
2019-01-30 2019-01-28 6.168 236,493 +5,484 0.01% 1,458,667
2019-01-29 2019-01-25 6.214 231,009 -11,615 0.01% 1,435,583
2019-01-22 2019-01-18 6.261 242,624 -6,452 0.01% 1,519,043
2019-01-21 2019-01-17 6.075 249,076 -6,453 0.01% 1,513,118
2019-01-18 2019-01-16 6.106 255,529 +6,453 0.01% 1,560,240
2019-01-14 2019-01-10 5.889 249,076 -6,453 0.01% 1,466,798
2019-01-11 2019-01-09 5.873 255,529 +323 0.01% 1,500,840
2019-01-10 2019-01-08 5.827 255,206 -5,808 0.01% 1,487,078
2019-01-09 2019-01-07 5.765 261,014 +6,130 0.01% 1,504,741
2019-01-08 2019-01-04 5.703 254,884 -3,871 0.01% 1,453,601
2019-01-07 2019-01-03 5.393 258,755 -5,808 0.01% 1,395,478
2018-12-18 2018-12-14 5.997 264,563 +6,453 0.01% 1,586,701
2018-12-12 2018-12-10 6.106 258,110 +4,517 0.01% 1,575,999
2018-12-10 2018-12-06 6.400 253,593 +5,162 0.01% 1,623,089
2018-11-30 2018-11-28 6.602 248,431 -5,485 0.01% 1,640,100
2018-11-29 2018-11-27 6.447 253,916 -7,098 0.01% 1,636,961
2018-11-28 2018-11-26 6.323 261,014 +7,098 0.01% 1,650,361
2018-11-27 2018-11-23 6.354 253,916 +5,162 0.01% 1,613,351
2018-11-23 2018-11-21 6.648 248,754 -4,517 0.01% 1,653,797
2018-11-22 2018-11-20 6.447 253,271 +4,517 0.01% 1,632,803
2018-11-21 2018-11-19 6.633 248,754 -8,388 0.01% 1,649,942
2018-11-20 2018-11-16 6.571 257,142 -1,936 0.01% 1,689,638
2018-11-19 2018-11-15 6.462 259,078 -13,551 0.01% 1,674,255
2018-11-15 2018-11-13 6.323 272,629 +5,162 0.01% 1,723,801
2018-11-14 2018-11-12 6.199 267,467 -5,162 0.01% 1,658,002
2018-11-13 2018-11-09 6.137 272,629 +3,227 0.01% 1,673,101
2018-11-08 2018-11-06 6.571 269,402 +7,098 0.01% 1,770,197
2018-11-06 2018-11-02 6.617 262,304 -2,904 0.01% 1,735,752
2018-11-05 2018-11-01 6.369 265,208 -12,260 0.01% 1,689,209
2018-11-01 2018-10-30 6.044 277,468 -10,970 0.01% 1,676,998
2018-10-31 2018-10-29 5.734 288,438 -10,970 0.01% 1,653,900
2018-10-29 2018-10-25 6.075 299,408 -6,453 0.01% 1,818,881
2018-10-26 2018-10-24 5.718 305,861 -7,743 0.01% 1,749,063
2018-10-25 2018-10-23 5.703 313,604 -18,068 0.01% 1,788,481
2018-10-24 2018-10-22 5.811 331,672 -10,324 0.01% 1,927,503
2018-10-22 2018-10-18 5.068 341,996 +6,453 0.01% 1,733,100
2018-10-09 2018-10-05 5.440 335,543 +3,226 0.01% 1,825,199
2018-10-05 2018-10-03 5.548 332,317 -6,453 0.01% 1,843,701
2018-10-02 2018-09-27 5.641 338,770 +6,453 0.01% 1,911,002
2018-09-28 2018-09-26 5.827 332,317 -6,453 0.01% 1,936,401
2018-09-27 2018-09-24 5.703 338,770 +6,453 0.01% 1,932,002
2018-09-26 2018-09-21 5.889 332,317 +3,227 0.01% 1,957,001
2018-09-24 2018-09-20 5.610 329,090 +645 0.01% 1,846,198
2018-09-11 2018-09-07 5.641 328,445 +1,290 0.01% 1,852,759
2018-09-10 2018-09-06 5.718 327,155 -6,452 0.01% 1,870,832
2018-09-07 2018-09-05 5.687 333,607 -8,066 0.01% 1,897,388
2018-09-06 2018-09-04 5.858 341,673 +26,456 0.01% 2,001,508
2018-09-04 2018-08-31 5.951 315,217 -14,519 0.01% 1,875,840
2018-09-03 2018-08-30 6.168 329,736 +7,744 0.01% 2,033,782
2018-08-29 2018-08-27 6.462 321,992 -2,904 0.01% 2,080,827
2018-08-27 2018-08-23 6.214 324,896 -2,581 0.01% 2,019,034
2018-08-23 2018-08-21 6.230 327,477 +4,517 0.01% 2,040,148
2018-08-22 2018-08-20 6.121 322,960 +6,452 0.01% 1,976,973
2018-08-15 2018-08-13 6.044 316,508 -6,452 0.01% 1,912,953
2018-08-14 2018-08-10 6.199 322,960 +6,452 0.01% 2,001,998
2018-08-10 2018-08-08 5.982 316,508 -19,358 0.01% 1,893,333
2018-08-09 2018-08-07 6.013 335,866 +19,358 0.01% 2,019,541
2018-08-06 2018-08-02 6.121 316,508 -6,452 0.01% 1,937,478
2018-08-03 2018-08-01 6.276 322,960 +6,452 0.01% 2,027,023
2018-08-02 2018-07-31 6.292 316,508 -1,935 0.01% 1,991,433
2018-07-26 2018-07-24 6.447 318,443 -8,389 0.01% 2,052,957
2018-07-25 2018-07-23 6.106 326,832 -19,358 0.01% 1,995,610
2018-07-24 2018-07-20 6.059 346,190 +12,905 0.01% 2,097,714
2018-07-05 2018-07-03 6.199 333,285 -7,743 0.01% 2,066,002
2018-07-04 2018-06-29 6.245 341,028 -19,358 0.01% 2,129,855
2018-07-03 2018-06-28 6.075 360,386 +10,324 0.02% 2,189,318
2018-06-29 2018-06-27 6.480 350,062 -19,358 0.01% 2,268,260
2018-06-28 2018-06-26 6.656 369,420 +38,230 0.02% 2,459,028
2018-06-27 2018-06-25 6.689 331,190 -18,658 0.01% 2,215,202
2018-06-26 2018-06-22 6.817 349,848 +18,658 0.02% 2,384,998
2018-06-25 2018-06-21 6.769 331,190 -36,695 0.01% 2,241,827
2018-06-22 2018-06-20 7.026 367,885 +1,866 0.02% 2,584,855
2018-06-21 2018-06-19 7.058 366,019 +11,817 0.02% 2,583,514
2018-06-20 2018-06-15 7.493 354,202 -9,329 0.02% 2,653,870
2018-06-19 2018-06-14 7.637 363,531 +10,573 0.02% 2,776,373
2018-06-15 2018-06-13 7.653 352,958 -6,220 0.02% 2,701,299
2018-06-14 2018-06-12 7.734 359,178 -29,853 0.02% 2,777,778
2018-06-13 2018-06-11 7.750 389,031 +49,756 0.02% 3,014,907
2018-06-12 2018-06-08 7.782 339,275 +21,146 0.01% 2,640,219
2018-06-11 2018-06-07 7.943 318,129 -6,530 0.01% 2,526,812
2018-06-06 2018-06-04 7.894 324,659 -6,220 0.01% 2,563,018
2018-06-05 2018-06-01 7.830 330,879 +13,683 0.01% 2,590,842
2018-06-04 2018-05-31 7.894 317,196 -9,329 0.01% 2,504,101
2018-05-31 2018-05-29 7.894 326,525 +12,439 0.01% 2,577,749
2018-05-30 2018-05-28 8.007 314,086 +5,287 0.01% 2,514,900
2018-05-28 2018-05-24 8.055 308,799 -37,318 0.01% 2,487,461
2018-05-25 2018-05-23 7.959 346,117 +43,537 0.02% 2,754,678
2018-05-23 2018-05-18 8.071 302,580 +3,110 0.01% 2,442,231
2018-05-21 2018-05-17 8.039 299,470 +1,244 0.01% 2,407,499
2018-05-18 2018-05-16 8.104 298,226 -1,866 0.01% 2,416,678
2018-05-17 2018-05-15 8.200 300,092 +21,768 0.01% 2,460,749
2018-05-16 2018-05-14 8.361 278,324 -14,927 0.01% 2,327,002
2018-05-15 2018-05-11 8.087 293,251 -15,548 0.01% 2,371,648
2018-05-14 2018-05-10 8.039 308,799 +33,585 0.01% 2,482,496
2018-05-10 2018-05-08 8.184 275,214 -3,732 0.01% 2,252,325
2018-05-08 2018-05-04 8.007 278,946 +7,464 0.01% 2,233,532
2018-05-04 2018-05-02 8.184 271,482 +1,244 0.01% 2,221,783
2018-05-03 2018-04-30 8.361 270,238 -40,427 0.01% 2,259,397
2018-05-02 2018-04-27 7.878 310,665 +6,219 0.01% 2,447,548
2018-04-30 2018-04-26 7.814 304,446 +3,110 0.01% 2,378,972
2018-04-26 2018-04-24 8.039 301,336 -6,220 0.01% 2,422,500
2018-04-24 2018-04-20 7.975 307,556 +1,866 0.01% 2,452,724
2018-04-23 2018-04-19 8.104 305,690 +6,220 0.01% 2,477,162
2018-04-19 2018-04-17 8.007 299,470 -3,110 0.01% 2,397,869
2018-04-18 2018-04-16 8.120 302,580 +12,439 0.01% 2,456,826
2018-04-16 2018-04-12 8.345 290,141 -13,061 0.01% 2,421,136
2018-04-13 2018-04-11 8.441 303,202 +11,195 0.01% 2,559,376
2018-04-12 2018-04-10 8.393 292,007 -5,597 0.01% 2,450,792
2018-04-09 2018-04-04 8.104 297,604 +1,866 0.01% 2,411,638
2018-04-06 2018-04-03 8.280 295,738 +1,243 0.01% 2,448,821
2018-04-03 2018-03-28 8.554 294,495 +6,220 0.01% 2,519,024
2018-03-29 2018-03-27 8.731 288,275 -5,598 0.01% 2,516,805
2018-03-28 2018-03-26 8.666 293,873 -1,865 0.01% 2,546,779
2018-03-27 2018-03-23 8.554 295,738 +5,597 0.01% 2,529,656
2018-03-23 2018-03-21 8.859 290,141 -21,768 0.01% 2,570,416
2018-03-22 2018-03-20 8.827 311,909 +27,677 0.01% 2,753,233
2018-03-21 2018-03-19 8.891 284,232 +9,329 0.01% 2,527,207
2018-03-16 2018-03-14 9.068 274,903 +6,219 0.01% 2,492,880
2018-03-15 2018-03-13 9.149 268,684 -1,865 0.01% 2,458,084
2018-03-14 2018-03-12 9.213 270,549 -4,976 0.01% 2,492,547
2018-03-13 2018-03-09 9.052 275,525 -21,768 0.01% 2,494,090
2018-03-09 2018-03-07 8.843 297,293 +12,439 0.01% 2,628,997
2018-03-08 2018-03-06 9.020 284,854 -45,403 0.01% 2,569,377
2018-03-07 2018-03-05 8.714 330,257 +16,171 0.01% 2,878,022
2018-03-06 2018-03-02 8.698 314,086 +10,262 0.01% 2,732,050
2018-03-05 2018-03-01 8.924 303,824 +3,110 0.01% 2,711,176
2018-03-02 2018-02-28 8.827 300,714 +4,976 0.01% 2,654,414
2018-03-01 2018-02-27 9.052 295,738 +6,841 0.01% 2,677,061
2018-02-28 2018-02-26 9.149 288,897 -622 0.01% 2,643,005
2018-02-27 2018-02-23 9.084 289,519 -6,219 0.01% 2,630,076
2018-02-26 2018-02-22 8.956 295,738 +6,219 0.01% 2,648,531
2018-02-23 2018-02-21 8.972 289,519 -6,219 0.01% 2,597,491
2018-02-21 2018-02-15 8.827 295,738 +6,219 0.01% 2,610,491
2018-02-20 2018-02-13 8.650 289,519 -10,573 0.01% 2,504,391
2018-02-14 2018-02-12 8.570 300,092 -23,012 0.01% 2,571,724
2018-02-13 2018-02-09 8.457 323,104 +11,195 0.01% 2,732,567
2018-02-12 2018-02-08 9.020 311,909 +8,085 0.01% 2,813,413
2018-02-09 2018-02-07 8.956 303,824 +4,976 0.01% 2,720,946
2018-02-08 2018-02-06 9.165 298,848 +19,591 0.01% 2,738,848
2018-02-07 2018-02-05 9.888 279,257 -28,299 0.01% 2,761,353
2018-02-05 2018-02-01 9.969 307,556 -622 0.01% 3,065,904
2018-02-02 2018-01-31 10.274 308,178 +1,866 0.01% 3,166,250
2018-02-01 2018-01-30 10.290 306,312 -1,244 0.01% 3,152,004
2018-01-31 2018-01-29 10.596 307,556 -8,707 0.01% 3,258,760
2018-01-30 2018-01-26 10.949 316,263 +2,177 0.01% 3,462,886
2018-01-29 2018-01-25 10.869 314,086 +6,219 0.01% 3,413,799
2018-01-26 2018-01-24 11.174 307,867 -18,658 0.01% 3,440,255
2018-01-25 2018-01-23 10.580 326,525 -3,421 0.01% 3,454,499
2018-01-24 2018-01-22 10.628 329,946 +19,903 0.01% 3,506,607
2018-01-23 2018-01-19 10.499 310,043 -7,153 0.01% 3,255,201
2018-01-22 2018-01-18 10.145 317,196 +16,482 0.01% 3,218,102
2018-01-19 2018-01-17 10.129 300,714 -52,866 0.01% 3,046,049
2018-01-18 2018-01-16 9.567 353,580 +12,439 0.02% 3,382,575
2018-01-17 2018-01-15 9.245 341,141 -32,652 0.01% 3,153,875
2018-01-15 2018-01-11 9.518 373,793 +43,225 0.02% 3,557,915
2018-01-12 2018-01-10 9.744 330,568 +16,171 0.01% 3,220,892
2018-01-11 2018-01-09 9.744 314,397 -24,256 0.01% 3,063,330
2018-01-10 2018-01-08 9.856 338,653 +27,366 0.01% 3,337,783
2018-01-09 2018-01-05 9.599 311,287 -622 0.01% 2,987,982
2018-01-08 2018-01-04 9.631 311,909 -3,732 0.01% 3,003,983
2018-01-05 2018-01-03 9.486 315,641 +622 0.01% 2,994,251
2018-01-04 2018-01-02 9.567 315,019 +18,970 0.01% 3,013,675
2018-01-03 2017-12-29 9.261 296,049 +1,865 0.01% 2,741,756
2017-12-29 2017-12-27 9.052 294,184 -3,109 0.01% 2,662,994
2017-12-28 2017-12-22 9.004 297,293 -7,153 0.01% 2,676,797
2017-12-27 2017-12-21 9.036 304,446 +10,262 0.01% 2,750,992
2017-12-21 2017-12-19 8.988 294,184 +6,220 0.01% 2,644,074
2017-12-19 2017-12-15 8.988 287,964 -6,220 0.01% 2,588,170
2017-12-18 2017-12-14 9.036 294,184 +7,153 0.01% 2,658,264
2017-12-15 2017-12-13 9.165 287,031 +8,085 0.01% 2,630,549
2017-12-14 2017-12-12 9.036 278,946 -3,109 0.01% 2,520,572
2017-12-13 2017-12-11 9.325 282,055 +6,219 0.01% 2,630,295
2017-12-11 2017-12-07 9.293 275,836 -3,110 0.01% 2,563,430
2017-12-06 2017-12-04 9.824 278,946 +622 0.01% 2,740,338
2017-12-04 2017-11-30 9.856 278,324 -3,731 0.01% 2,743,177
2017-12-01 2017-11-29 9.872 282,055 +1,865 0.01% 2,784,485
2017-11-30 2017-11-28 10.001 280,190 +1,244 0.01% 2,802,114
2017-11-29 2017-11-27 10.129 278,946 -28,610 0.01% 2,825,553
2017-11-28 2017-11-24 10.178 307,556 +16,793 0.01% 3,130,190
2017-11-27 2017-11-23 10.129 290,763 -16,171 0.01% 2,945,252
2017-11-24 2017-11-22 10.210 306,934 -26,744 0.01% 3,133,729
2017-11-23 2017-11-21 10.210 333,678 +41,671 0.01% 3,406,780
2017-11-22 2017-11-20 9.969 292,007 -25,500 0.01% 2,910,903
2017-11-21 2017-11-17 10.290 317,507 +20,525 0.01% 3,267,202
2017-11-20 2017-11-16 10.483 296,982 +4,975 0.01% 3,113,296
2017-11-17 2017-11-15 10.596 292,007 -5,286 0.01% 3,094,008
2017-11-16 2017-11-14 10.756 297,293 +2,487 0.01% 3,197,816
2017-11-15 2017-11-13 10.805 294,806 -17,103 0.01% 3,185,285
2017-11-14 2017-11-10 10.933 311,909 -4,976 0.01% 3,410,198
2017-11-13 2017-11-09 10.901 316,885 -19,280 0.01% 3,454,412
2017-11-10 2017-11-08 10.740 336,165 +21,768 0.01% 3,610,536
2017-11-09 2017-11-07 10.853 314,397 -18,659 0.01% 3,412,125
2017-11-08 2017-11-06 10.773 333,056 +4,976 0.01% 3,587,854
2017-11-07 2017-11-03 10.901 328,080 +622 0.01% 3,576,450
2017-11-06 2017-11-02 10.917 327,458 +14,305 0.01% 3,574,935
2017-11-03 2017-11-01 10.949 313,153 +12,439 0.01% 3,428,834
2017-11-01 2017-10-30 11.014 300,714 +1,244 0.01% 3,311,974
2017-10-31 2017-10-27 11.078 299,470 +4,354 0.01% 3,317,533
2017-10-27 2017-10-25 11.126 295,116 +6,219 0.01% 3,283,534
2017-10-26 2017-10-24 11.110 288,897 +1,244 0.01% 3,209,695
2017-10-25 2017-10-23 11.174 287,653 +7,463 0.01% 3,214,374
2017-10-24 2017-10-20 11.126 280,190 +30,476 0.01% 3,117,464
2017-10-23 2017-10-19 11.046 249,714 -18,659 0.01% 2,758,305
2017-10-20 2017-10-18 11.351 268,373 +3,421 0.01% 3,046,395
2017-10-19 2017-10-17 11.367 264,952 +1,244 0.01% 3,011,822
2017-10-18 2017-10-16 11.480 263,708 -12,128 0.01% 3,027,361
2017-10-16 2017-10-12 11.239 275,836 -4,976 0.01% 3,100,065
2017-10-13 2017-10-11 11.207 280,812 +3,110 0.01% 3,146,960
2017-10-12 2017-10-10 11.271 277,702 -3,732 0.01% 3,129,967
2017-10-10 2017-10-06 11.400 281,434 -9,329 0.01% 3,208,230
2017-10-09 2017-10-04 11.255 290,763 +1,244 0.01% 3,272,502
2017-10-06 2017-10-03 11.191 289,519 +6,842 0.01% 3,239,881
2017-10-04 2017-09-29 11.014 282,677 -11,818 0.01% 3,113,320
2017-10-03 2017-09-28 10.933 294,495 +25,190 0.01% 3,219,805
2017-09-29 2017-09-27 11.046 269,305 +1,243 0.01% 2,974,705
2017-09-28 2017-09-26 10.982 268,062 +1,244 0.01% 2,943,735
2017-09-27 2017-09-25 10.998 266,818 -8,085 0.01% 2,934,364
2017-09-26 2017-09-22 11.287 274,903 -13,994 0.01% 3,102,840
2017-09-25 2017-09-21 11.480 288,897 +26,433 0.01% 3,316,530
2017-09-22 2017-09-20 11.448 262,464 -9,329 0.01% 3,004,640
2017-09-21 2017-09-19 11.335 271,793 +5,597 0.01% 3,080,847
2017-09-20 2017-09-18 11.625 266,196 +9,019 0.01% 3,094,443
2017-09-19 2017-09-15 11.014 257,177 -1,244 0.01% 2,832,471
2017-09-18 2017-09-14 11.014 258,421 +1,244 0.01% 2,846,172
2017-09-15 2017-09-13 11.110 257,177 -622 0.01% 2,857,281
2017-09-14 2017-09-12 11.142 257,799 -1,244 0.01% 2,872,481
2017-09-13 2017-09-11 11.030 259,043 +6,219 0.01% 2,857,187
2017-09-12 2017-09-08 11.014 252,824 +1,244 0.01% 2,784,528
2017-09-11 2017-09-07 11.062 251,580 -933 0.01% 2,782,962
2017-09-08 2017-09-06 11.046 252,513 +6,220 0.01% 2,789,223
2017-09-06 2017-09-04 11.126 246,293 +1,244 0.01% 2,740,318
2017-09-05 2017-09-01 11.271 245,049 -32,342 0.01% 2,761,936
2017-09-04 2017-08-31 11.400 277,391 +4,354 0.01% 3,162,142
2017-09-01 2017-08-30 11.448 273,037 -4,354 0.01% 3,125,678
2017-08-31 2017-08-29 11.384 277,391 -7,152 0.01% 3,157,682
2017-08-30 2017-08-28 11.512 284,543 -26,433 0.01% 3,275,697
2017-08-29 2017-08-25 11.174 310,976 -10,263 0.01% 3,474,997
2017-08-28 2017-08-24 10.869 321,239 -25,811 0.01% 3,491,545
2017-08-25 2017-08-22 10.869 347,050 +7,153 0.02% 3,772,085
2017-08-24 2017-08-21 10.789 339,897 -9,951 0.01% 3,667,014
2017-08-22 2017-08-18 10.789 349,848 -2,799 0.02% 3,774,371
2017-08-21 2017-08-17 10.933 352,647 +29,854 0.02% 3,855,599
2017-08-18 2017-08-16 10.998 322,793 +5,908 0.01% 3,549,956
2017-08-17 2017-08-15 10.917 316,885 -9,329 0.01% 3,459,507
2017-08-16 2017-08-14 11.014 326,214 +3,110 0.01% 3,592,824
2017-08-15 2017-08-11 10.933 323,104 +11,506 0.01% 3,532,596
2017-08-14 2017-08-10 11.158 311,598 +11,195 0.01% 3,476,937
2017-08-11 2017-08-09 11.319 300,403 +21,768 0.01% 3,400,319
2017-08-09 2017-08-07 11.528 278,635 -9,329 0.01% 3,212,163
2017-08-08 2017-08-04 11.400 287,964 +3,421 0.01% 3,282,670
2017-08-07 2017-08-03 11.400 284,543 -61,885 0.01% 3,243,672
2017-08-04 2017-08-02 11.544 346,428 -37,939 0.02% 3,999,265
2017-08-03 2017-08-01 11.223 384,367 -1,244 0.02% 4,313,643
2017-08-02 2017-07-31 11.078 385,611 +15,549 0.02% 4,271,804
2017-08-01 2017-07-28 10.965 370,062 +39,805 0.02% 4,057,902
2017-07-31 2017-07-27 11.142 330,257 +15,549 0.01% 3,679,832
2017-07-28 2017-07-26 11.126 314,708 -4,043 0.01% 3,501,520
2017-07-27 2017-07-25 11.174 318,751 +21,147 0.01% 3,561,878
2017-07-26 2017-07-24 11.367 297,604 +1,555 0.01% 3,382,991
2017-07-25 2017-07-21 11.239 296,049 -6,220 0.01% 3,327,235
2017-07-24 2017-07-20 11.303 302,269 -8,707 0.01% 3,416,581
2017-07-21 2017-07-19 11.384 310,976 -18,348 0.01% 3,539,997
2017-07-20 2017-07-18 11.110 329,324 +3,732 0.01% 3,658,846
2017-07-19 2017-07-17 11.239 325,592 +40,738 0.01% 3,659,263
2017-07-18 2017-07-14 11.480 284,854 +21,457 0.01% 3,270,117
2017-07-17 2017-07-13 11.593 263,397 -3,110 0.01% 3,053,436
2017-07-14 2017-07-12 11.448 266,507 -38,250 0.01% 3,050,924
2017-07-13 2017-07-11 11.094 304,757 -26,433 0.01% 3,381,003
2017-07-12 2017-07-10 10.917 331,190 +22,391 0.01% 3,615,678
2017-07-11 2017-07-07 10.998 308,799 +8,085 0.01% 3,396,055
2017-07-07 2017-07-05 11.142 300,714 -54,110 0.01% 3,350,654
2017-07-06 2017-07-04 11.142 354,824 +21,146 0.02% 3,953,566
2017-07-05 2017-07-03 11.303 333,678 +1,866 0.01% 3,771,600
2017-07-04 2017-06-30 11.255 331,812 +2,799 0.01% 3,734,503
2017-07-03 2017-06-29 11.303 329,013 +7,464 0.01% 3,718,871
2017-06-30 2017-06-28 11.271 321,549 +3,731 0.01% 3,624,165
2017-06-29 2017-06-27 11.303 317,818 -1,866 0.01% 3,592,333
2017-06-28 2017-06-26 11.319 319,684 +1,866 0.01% 3,618,564
2017-06-27 2017-06-23 11.773 317,818 -622 0.01% 3,741,681
2017-06-26 2017-06-22 11.855 318,440 +15,811 0.01% 3,775,258
2017-06-23 2017-06-21 11.740 302,629 +10,310 0.01% 3,552,881
2017-06-22 2017-06-20 11.674 292,319 -4,548 0.01% 3,412,561
2017-06-21 2017-06-19 11.740 296,867 +2,122 0.01% 3,485,234
2017-06-20 2017-06-16 11.493 294,745 -3,942 0.01% 3,387,422
2017-06-19 2017-06-15 11.460 298,687 +3,639 0.01% 3,422,876
2017-06-16 2017-06-14 11.674 295,048 +6,065 0.01% 3,444,419
2017-06-15 2017-06-13 11.691 288,983 +47,001 0.01% 3,378,381
2017-06-14 2017-06-12 11.625 241,982 +3,032 0.01% 2,812,952
2017-06-13 2017-06-09 11.855 238,950 +7,278 0.01% 2,832,866
2017-06-12 2017-06-08 12.070 231,672 +6,065 0.01% 2,796,242
2017-06-08 2017-06-06 11.806 225,607 -1,213 0.01% 2,663,518
2017-06-07 2017-06-05 11.773 226,820 +4,852 0.01% 2,670,359
2017-06-05 2017-06-01 11.724 221,968 -4,852 0.01% 2,602,256
2017-06-02 2017-05-31 11.822 226,820 +8,794 0.01% 2,681,579
2017-06-01 2017-05-29 11.921 218,026 -10,917 0.01% 2,599,182
2017-05-31 2017-05-26 11.822 228,943 +14,859 0.01% 2,706,678
2017-05-29 2017-05-25 11.921 214,084 -15,768 0.01% 2,552,188
2017-05-26 2017-05-24 11.377 229,852 -2,426 0.01% 2,615,095
2017-05-25 2017-05-23 11.328 232,278 -6,672 0.01% 2,631,206
2017-05-24 2017-05-22 11.344 238,950 +1,213 0.01% 2,710,726
2017-05-23 2017-05-19 11.394 237,737 +9,097 0.01% 2,708,725
2017-05-22 2017-05-18 11.443 228,640 +6,368 0.01% 2,616,386
2017-05-19 2017-05-17 11.674 222,272 -1,213 0.01% 2,594,825
2017-05-18 2017-05-16 11.757 223,485 -303 0.01% 2,627,411
2017-05-17 2017-05-15 11.724 223,788 -27,291 0.01% 2,623,593
2017-05-16 2017-05-12 11.163 251,079 +21,530 0.01% 2,802,781
2017-05-15 2017-05-11 11.262 229,549 -11,523 0.01% 2,585,153
2017-05-12 2017-05-10 11.196 241,072 -4,852 0.01% 2,699,023
2017-05-11 2017-05-09 11.278 245,924 +6,065 0.01% 2,773,621
2017-05-10 2017-05-08 11.080 239,859 +303 0.01% 2,657,758
2017-05-09 2017-05-05 11.064 239,556 +1,819 0.01% 2,650,450
2017-05-08 2017-05-04 11.344 237,737 +2,730 0.01% 2,696,965
2017-05-05 2017-05-02 11.658 235,007 +11,522 0.01% 2,739,620
2017-05-02 2017-04-27 11.740 223,485 -6,064 0.01% 2,623,726
2017-04-28 2017-04-26 11.855 229,549 +4,852 0.01% 2,721,412
2017-04-27 2017-04-25 11.757 224,697 -33,356 0.01% 2,641,660
2017-04-26 2017-04-24 11.641 258,053 -13,343 0.01% 3,004,026
2017-04-25 2017-04-21 11.542 271,396 +11,523 0.01% 3,132,503
2017-04-24 2017-04-20 11.641 259,873 -20,923 0.01% 3,025,213
2017-04-21 2017-04-19 11.559 280,796 +9,097 0.01% 3,245,630
2017-04-20 2017-04-18 11.707 271,699 +17,284 0.01% 3,180,801
2017-04-19 2017-04-13 11.855 254,415 +3,033 0.01% 3,016,211
2017-04-18 2017-04-12 11.938 251,382 -10,007 0.01% 3,000,978
2017-04-13 2017-04-11 11.790 261,389 +2,729 0.01% 3,081,651
2017-04-12 2017-04-10 11.971 258,660 +13,646 0.01% 3,096,392
2017-04-11 2017-04-07 12.070 245,014 -15,465 0.01% 2,957,277
2017-04-10 2017-04-06 11.987 260,479 +12,129 0.01% 3,122,462
2017-04-07 2017-04-05 12.103 248,350 -9,097 0.01% 3,005,732
2017-04-06 2017-04-03 11.921 257,447 -20,620 0.01% 3,069,137
2017-04-05 2017-03-31 11.822 278,067 +3,639 0.01% 3,287,446
2017-04-03 2017-03-30 11.839 274,428 +24,562 0.01% 3,248,949
2017-03-31 2017-03-29 12.185 249,866 +12,736 0.01% 3,044,680
2017-03-30 2017-03-28 12.268 237,130 +13,342 0.01% 2,909,039
2017-03-29 2017-03-27 12.202 223,788 +9,097 0.01% 2,730,603
2017-03-24 2017-03-22 12.268 214,691 +12,130 0.01% 2,633,764
2017-03-23 2017-03-21 12.647 202,561 +9,400 0.01% 2,561,777
2017-03-22 2017-03-20 12.663 193,161 +6,368 0.01% 2,446,080
2017-03-21 2017-03-17 12.564 186,793 +303 0.01% 2,346,960
2017-03-20 2017-03-16 12.663 186,490 -26,078 0.01% 2,361,603
2017-03-17 2017-03-15 12.136 212,568 +9,704 0.01% 2,579,680
2017-03-16 2017-03-14 12.202 202,864 +23,349 0.01% 2,475,294
2017-03-15 2017-03-13 12.350 179,515 -10,614 0.01% 2,217,035
2017-03-14 2017-03-10 12.169 190,129 +8,491 0.01% 2,313,635
2017-03-13 2017-03-09 12.251 181,638 +39,421 0.01% 2,225,285
2017-03-10 2017-03-08 12.400 142,217 +10,310 0.01% 1,763,435
2017-03-07 2017-03-03 12.532 131,907 +1,819 0.01% 1,652,995
2017-03-03 2017-03-01 12.746 130,088 -10,007 0.01% 1,658,085
2017-03-02 2017-02-28 12.548 140,095 -2,426 0.01% 1,757,913
2017-03-01 2017-02-27 12.564 142,521 +9,097 0.01% 1,790,704
2017-02-28 2017-02-24 12.729 133,424 +17,285 0.01% 1,698,405
2017-02-27 2017-02-23 12.878 116,139 -13,343 0.01% 1,495,613
2017-02-24 2017-02-22 12.845 129,482 -7,277 0.01% 1,663,171
2017-02-23 2017-02-21 12.713 136,759 +6,065 0.01% 1,738,603
2017-02-22 2017-02-20 12.944 130,694 -25,169 0.01% 1,691,669
2017-02-21 2017-02-17 12.762 155,863 +3,942 0.01% 1,989,180
2017-02-20 2017-02-16 12.993 151,921 +8,491 0.01% 1,973,941
2017-02-17 2017-02-15 12.779 143,430 -13,039 0.01% 1,832,870
2017-02-16 2017-02-14 12.713 156,469 -11,220 0.01% 1,989,174
2017-02-15 2017-02-13 12.680 167,689 -6,975 0.01% 2,126,283
2017-02-14 2017-02-10 12.350 174,664 -606 0.01% 2,157,125
2017-02-13 2017-02-09 12.202 175,270 -10,917 0.01% 2,138,599
2017-02-10 2017-02-08 12.169 186,187 +3,639 0.01% 2,265,666
2017-02-07 2017-02-03 11.542 182,548 +3,033 0.01% 2,107,003
2017-02-02 2017-01-27 11.954 179,515 +1,213 0.01% 2,145,996
2017-01-26 2017-01-24 11.971 178,302 +1,213 0.01% 2,134,435
2017-01-25 2017-01-23 11.905 177,089 -6,065 0.01% 2,108,234
2017-01-24 2017-01-20 11.790 183,154 +4,245 0.01% 2,159,298
2017-01-23 2017-01-19 11.839 178,909 +3,032 0.01% 2,118,101
2017-01-20 2017-01-18 11.921 175,877 +3,033 0.01% 2,096,705
2017-01-18 2017-01-16 11.806 172,844 +3,032 0.01% 2,040,598
2017-01-17 2017-01-13 12.053 169,812 +13,343 0.01% 2,046,802
2017-01-16 2017-01-12 12.037 156,469 -3,639 0.01% 1,883,394
2017-01-11 2017-01-09 11.921 160,108 -53,370 0.01% 1,908,716
2017-01-09 2017-01-05 12.086 213,478 -6,064 0.01% 2,580,163
2017-01-06 2017-01-04 11.921 219,542 -13,343 0.01% 2,617,255
2017-01-05 2017-01-03 11.707 232,885 -11,523 0.01% 2,726,402
2017-01-04 2016-12-30 11.526 244,408 +6,065 0.01% 2,816,973
2017-01-03 2016-12-29 11.427 238,343 -1,819 0.01% 2,723,490
2016-12-30 2016-12-28 11.542 240,162 +1,212 0.01% 2,771,995
2016-12-29 2016-12-23 11.311 238,950 -1,212 0.01% 2,702,846
2016-12-23 2016-12-21 11.707 240,162 +67,621 0.01% 2,811,595
2016-12-22 2016-12-20 11.625 172,541 +6,368 0.01% 2,005,726
2016-12-19 2016-12-15 12.119 166,173 +5,458 0.01% 2,013,900
2016-12-16 2016-12-14 12.235 160,715 -1,213 0.01% 1,966,303
2016-12-15 2016-12-13 12.251 161,928 -6,368 0.01% 1,983,814
2016-12-14 2016-12-12 12.235 168,296 +10,917 0.01% 2,059,054
2016-12-13 2016-12-09 12.597 157,379 +1,516 0.01% 1,982,578
2016-12-12 2016-12-08 12.779 155,863 -8,491 0.01% 1,991,750
2016-12-09 2016-12-07 12.416 164,354 -3,638 0.01% 2,040,635
2016-12-08 2016-12-06 12.268 167,992 +1,213 0.01% 2,060,875
2016-12-07 2016-12-05 12.284 166,779 +2,122 0.01% 2,048,744
2016-12-06 2016-12-02 12.433 164,657 +5,762 0.01% 2,047,112
2016-12-05 2016-12-01 12.713 158,895 +7,277 0.01% 2,020,015
2016-12-02 2016-11-30 12.696 151,618 +1,820 0.01% 1,925,004
2016-11-30 2016-11-28 13.125 149,798 +7,277 0.01% 1,966,116
2016-11-29 2016-11-25 13.241 142,521 -1,213 0.01% 1,887,055
2016-11-25 2016-11-23 12.878 143,734 -3,032 0.01% 1,850,975
2016-11-24 2016-11-22 12.894 146,766 -11,523 0.01% 1,892,441
2016-11-21 2016-11-17 12.680 158,289 -3,639 0.01% 2,007,091
2016-11-18 2016-11-16 12.696 161,928 -2,729 0.01% 2,055,904
2016-11-17 2016-11-15 12.812 164,657 +7,884 0.01% 2,109,557
2016-11-16 2016-11-14 12.597 156,773 +1,516 0.01% 1,974,944
2016-11-15 2016-11-11 12.614 155,257 -9,400 0.01% 1,958,406
2016-11-14 2016-11-10 12.367 164,657 -5,155 0.01% 2,036,252
2016-11-11 2016-11-09 12.136 169,812 +8,794 0.01% 2,060,802
2016-11-10 2016-11-08 12.515 161,018 -3,032 0.01% 2,015,145
2016-11-09 2016-11-07 12.383 164,050 -9,401 0.01% 2,031,451
2016-11-07 2016-11-03 11.905 173,451 +4,852 0.01% 2,064,924
2016-11-04 2016-11-02 11.954 168,599 +9,097 0.01% 2,015,501
2016-11-03 2016-11-01 12.251 159,502 -12,129 0.01% 1,954,092
2016-11-02 2016-10-31 12.169 171,631 +303 0.01% 2,088,537
2016-11-01 2016-10-28 12.136 171,328 -910 0.01% 2,079,200
2016-10-31 2016-10-27 12.119 172,238 +4,549 0.01% 2,087,403
2016-10-28 2016-10-26 12.119 167,689 +4,852 0.01% 2,032,273
2016-10-27 2016-10-25 12.400 162,837 +6,974 0.01% 2,019,115
2016-10-26 2016-10-24 12.400 155,863 -16,981 0.01% 1,932,640
2016-10-25 2016-10-20 12.119 172,844 +1,213 0.01% 2,094,748
2016-10-24 2016-10-19 11.954 171,631 -5,458 0.01% 2,051,747
2016-10-20 2016-10-18 11.971 177,089 -2,123 0.01% 2,119,914
2016-10-19 2016-10-17 11.740 179,212 -3,032 0.01% 2,103,958
2016-10-18 2016-10-14 11.806 182,244 -12,130 0.01% 2,151,574
2016-10-17 2016-10-13 11.625 194,374 +16,981 0.01% 2,259,526
2016-10-14 2016-10-12 11.921 177,393 -9,097 0.01% 2,114,778
2016-10-13 2016-10-11 12.103 186,490 -3,942 0.01% 2,257,053
2016-10-12 2016-10-07 11.905 190,432 +7,278 0.01% 2,267,082
2016-10-11 2016-10-06 11.921 183,154 +1,819 0.01% 2,183,458
2016-10-06 2016-10-04 11.855 181,335 -606 0.01% 2,149,813
2016-10-05 2016-10-03 11.740 181,941 +7,581 0.01% 2,135,997
2016-10-04 2016-09-30 11.658 174,360 +5,155 0.01% 2,032,621
2016-10-03 2016-09-29 11.921 169,205 +6,671 0.01% 2,017,166
2016-09-30 2016-09-28 11.888 162,534 +5,458 0.01% 1,932,278
2016-09-28 2016-09-26 11.938 157,076 +9,704 0.01% 1,875,161
2016-09-26 2016-09-22 12.581 147,372 +3,032 0.01% 1,854,085
2016-09-23 2016-09-21 12.499 144,340 -18,194 0.01% 1,804,039
2016-09-22 2016-09-20 12.400 162,534 +11,826 0.01% 2,015,358
2016-09-19 2016-09-14 12.218 150,708 +3,032 0.01% 1,841,385
2016-09-15 2016-09-13 12.268 147,676 +18,194 0.01% 1,811,644
2016-09-14 2016-09-12 12.597 129,482 +6,368 0.01% 1,631,146
2016-09-13 2016-09-09 13.026 123,114 +3,639 0.01% 1,603,705
2016-09-07 2016-09-05 12.515 119,475 -3,032 0.01% 1,495,233
2016-09-06 2016-09-02 12.433 122,507 -13,949 0.01% 1,523,079
2016-09-02 2016-08-31 11.987 136,456 -3,032 0.01% 1,635,751
2016-09-01 2016-08-30 12.202 139,488 +3,032 0.01% 1,701,996
2016-08-30 2016-08-26 12.004 136,456 +2,426 0.01% 1,638,001
2016-08-29 2016-08-25 12.086 134,030 +3,032 0.01% 1,619,929
2016-08-26 2016-08-24 12.202 130,998 -6,368 0.01% 1,598,404
2016-08-25 2016-08-23 12.334 137,366 +4,246 0.01% 1,694,224
2016-08-24 2016-08-22 12.696 133,120 -1,820 0.01% 1,690,146
2016-08-22 2016-08-18 12.779 134,940 -3,032 0.01% 1,724,378
2016-08-19 2016-08-17 12.532 137,972 -29,111 0.01% 1,728,999
2016-08-18 2016-08-16 12.861 167,083 +2,123 0.01% 2,148,904
2016-08-17 2016-08-15 12.845 164,960 +23,349 0.01% 2,118,879
2016-08-16 2016-08-12 12.301 141,611 -4,548 0.01% 1,741,911
2016-08-15 2016-08-11 12.251 146,159 +303 0.01% 1,790,624
2016-08-12 2016-08-10 11.707 145,856 -2,426 0.01% 1,707,547
2016-08-11 2016-08-09 11.724 148,282 +303 0.01% 1,738,394
2016-08-10 2016-08-08 11.691 147,979 -29,110 0.01% 1,729,961
2016-08-09 2016-08-05 11.542 177,089 +2,425 0.01% 2,043,994
2016-08-08 2016-08-04 11.377 174,664 +10,917 0.01% 1,987,205
2016-08-05 2016-08-03 11.196 163,747 +910 0.01% 1,833,299
2016-08-04 2016-08-01 11.278 162,837 -6,065 0.01% 1,836,535
2016-08-03 2016-07-29 11.064 168,902 +1,213 0.01% 1,868,734
2016-08-01 2016-07-28 11.245 167,689 -4,852 0.01% 1,885,728
2016-07-29 2016-07-27 11.460 172,541 +24,259 0.01% 1,977,276
2016-07-28 2016-07-26 11.658 148,282 +2,729 0.01% 1,728,614
2016-07-22 2016-07-20 11.641 145,553 +303 0.01% 1,694,400
2016-07-21 2016-07-19 11.674 145,250 +8,491 0.01% 1,695,663
2016-07-19 2016-07-15 11.872 136,759 -3,033 0.01% 1,623,598
2016-07-15 2016-07-13 11.822 139,792 -6,671 0.01% 1,652,691
2016-07-14 2016-07-12 11.757 146,463 -8,490 0.01% 1,721,898
2016-07-13 2016-07-11 11.460 154,953 -2,729 0.01% 1,775,722
2016-07-11 2016-07-07 11.377 157,682 -6,065 0.01% 1,793,995
2016-07-07 2016-07-05 11.328 163,747 +10,310 0.01% 1,854,899
2016-07-06 2016-07-04 11.460 153,437 -12,130 0.01% 1,758,349
2016-07-05 2016-06-30 11.427 165,567 -3,638 0.01% 1,891,895
2016-07-04 2016-06-29 11.295 169,205 +10,613 0.01% 1,911,146
2016-06-30 2016-06-28 11.295 158,592 -10,310 0.01% 1,791,274
2016-06-29 2016-06-27 11.130 168,902 +4,852 0.01% 1,879,874
2016-06-28 2016-06-24 10.932 164,050 -304 0.01% 1,793,411
2016-06-27 2016-06-23 11.328 164,354 -23,652 0.01% 1,861,775
2016-06-24 2016-06-22 11.163 188,006 +303 0.01% 2,098,700
2016-06-23 2016-06-21 10.701 187,703 -2,426 0.01% 2,008,658
2016-06-22 2016-06-20 10.784 190,129 -3,638 0.01% 2,050,294
2016-06-21 2016-06-17 10.586 193,767 -21,530 0.01% 2,051,185
2016-06-20 2016-06-16 10.306 215,297 -6,671 0.01% 2,218,748
2016-06-17 2016-06-15 10.470 221,968 +6,671 0.01% 2,324,097
2016-06-16 2016-06-14 10.322 215,297 -5,762 0.01% 2,222,298
2016-06-15 2016-06-13 10.355 221,059 +6,065 0.01% 2,289,064
2016-06-14 2016-06-10 10.355 214,994 -6,671 0.01% 2,226,261
2016-06-13 2016-06-08 10.850 221,665 +23,349 0.01% 2,404,989
2016-06-10 2016-06-07 13.369 198,316 -35,479 0.01% 2,651,340
2016-06-08 2016-06-06 12.981 233,795 +84,601 0.01% 3,035,007
2016-06-07 2016-06-03 13.074 149,194 +6,769 0.01% 1,950,535
2016-06-06 2016-06-02 12.760 142,425 -49,280 0.01% 1,817,328
2016-06-03 2016-06-01 12.686 191,705 +57,674 0.01% 2,431,976
2016-06-02 2016-05-31 12.649 134,031 -14,622 0.01% 1,695,372
2016-05-31 2016-05-27 11.984 148,653 -3,249 0.01% 1,781,507
2016-05-25 2016-05-23 11.744 151,902 -2,166 0.01% 1,783,979
2016-05-19 2016-05-17 12.003 154,068 -5,416 0.01% 1,849,247
2016-05-18 2016-05-16 11.652 159,484 -1,083 0.01% 1,858,299
2016-05-17 2016-05-13 11.356 160,567 +5,957 0.01% 1,823,478
2016-05-16 2016-05-12 11.670 154,610 -6,769 0.01% 1,804,362
2016-05-13 2016-05-11 11.652 161,379 +2,708 0.01% 1,880,379
2016-05-12 2016-05-10 11.744 158,671 -5,416 0.01% 1,863,476
2016-05-11 2016-05-09 11.578 164,087 +1,354 0.01% 1,899,813
2016-05-10 2016-05-06 11.818 162,733 +15,163 0.01% 1,923,201
2016-05-09 2016-05-05 12.446 147,570 -5,415 0.01% 1,836,653
2016-05-06 2016-05-04 12.594 152,985 +3,791 0.01% 1,926,648
2016-05-05 2016-05-03 12.354 149,194 -1,083 0.01% 1,843,090
2016-05-04 2016-04-29 12.631 150,277 +8,393 0.01% 1,898,094
2016-05-03 2016-04-28 12.926 141,884 +542 0.01% 1,834,005
2016-04-29 2016-04-27 13.277 141,342 +6,769 0.01% 1,876,589
2016-04-28 2016-04-26 13.665 134,573 +5,957 0.01% 1,838,903
2016-04-27 2016-04-25 13.831 128,616 +812 0.01% 1,778,877
2016-04-26 2016-04-22 13.997 127,804 +2,708 0.01% 1,788,886
2016-04-25 2016-04-21 14.145 125,096 -2,708 0.01% 1,769,462
2016-04-22 2016-04-20 14.163 127,804 +8,665 0.01% 1,810,127
2016-04-21 2016-04-19 14.551 119,139 +271 0.01% 1,733,602
2016-04-15 2016-04-13 14.773 118,868 +4,603 0.01% 1,755,998
2016-04-13 2016-04-11 14.237 114,265 +1,083 0.01% 1,626,810
2016-04-11 2016-04-07 13.812 113,182 -5,957 0.01% 1,563,321
2016-04-08 2016-04-06 13.702 119,139 -8,123 0.01% 1,632,401
2016-04-07 2016-04-05 13.480 127,262 +11,372 0.01% 1,715,500
2016-04-06 2016-04-01 13.609 115,890 -2,166 0.01% 1,577,185
2016-04-05 2016-03-31 13.942 118,056 -7,040 0.01% 1,645,903
2016-04-01 2016-03-30 13.794 125,096 -5,415 0.01% 1,725,572
2016-03-31 2016-03-29 13.351 130,511 +5,415 0.01% 1,742,427
2016-03-30 2016-03-24 13.129 125,096 +5,416 0.01% 1,642,412
2016-03-29 2016-03-23 13.332 119,680 +2,707 0.01% 1,595,614
2016-03-24 2016-03-22 13.277 116,973 -2,707 0.01% 1,553,044
2016-03-23 2016-03-21 13.406 119,680 -4,874 0.01% 1,604,454
2016-03-22 2016-03-18 12.391 124,554 -542 0.01% 1,543,296
2016-03-21 2016-03-17 11.707 125,096 -15,163 0.01% 1,464,542
2016-03-18 2016-03-16 11.467 140,259 +12,997 0.01% 1,608,390
2016-03-17 2016-03-15 11.467 127,262 -20,579 0.01% 1,459,350
2016-03-16 2016-03-14 11.560 147,841 -4,332 0.01% 1,708,985
2016-03-15 2016-03-11 11.356 152,173 +3,249 0.01% 1,728,152
2016-03-14 2016-03-10 11.135 148,924 +15,164 0.01% 1,658,254
2016-03-10 2016-03-08 11.338 133,760 +5,956 0.01% 1,516,574
2016-03-09 2016-03-07 11.560 127,804 -1,083 0.01% 1,477,365
2016-03-08 2016-03-04 11.338 128,887 +542 0.01% 1,461,324
2016-03-04 2016-03-02 11.006 128,345 -6,499 0.01% 1,412,519
2016-03-03 2016-03-01 10.452 134,844 -8,393 0.01% 1,409,345
2016-03-02 2016-02-29 10.101 143,237 +8,393 0.01% 1,446,811
2016-02-29 2016-02-25 10.119 134,844 +5,416 0.01% 1,364,524
2016-02-22 2016-02-18 10.544 129,428 -542 0.01% 1,364,688
2016-02-19 2016-02-17 10.138 129,970 -16,246 0.01% 1,317,603
2016-02-18 2016-02-16 10.359 146,216 -10,831 0.01% 1,514,701
2016-02-17 2016-02-15 9.898 157,047 -15,975 0.01% 1,554,403
2016-02-16 2016-02-12 9.455 173,022 +7,040 0.01% 1,635,838
2016-02-15 2016-02-11 9.547 165,982 +2,978 0.01% 1,584,604
2016-02-12 2016-02-05 10.156 163,004 +30,597 0.01% 1,655,503
2016-02-11 2016-02-04 10.212 132,407 +542 0.01% 1,352,089
2016-02-04 2016-02-02 10.415 131,865 -13,539 0.01% 1,373,339
2016-02-03 2016-02-01 10.304 145,404 +8,936 0.01% 1,498,234
2016-02-02 2016-01-29 10.452 136,468 -31,410 0.01% 1,426,318
2016-02-01 2016-01-28 9.861 167,878 +29,785 0.01% 1,655,405
2016-01-29 2016-01-27 10.008 138,093 -8,123 0.01% 1,382,102
2016-01-28 2016-01-26 9.861 146,216 -11,372 0.01% 1,441,801
2016-01-27 2016-01-25 10.267 157,588 -29,514 0.01% 1,617,957
2016-01-26 2016-01-22 9.879 187,102 +10,831 0.01% 1,848,423
2016-01-25 2016-01-21 9.676 176,271 +20,578 0.01% 1,705,616
2016-01-22 2016-01-20 10.082 155,693 -15,163 0.01% 1,569,751
2016-01-20 2016-01-18 10.249 170,856 +11,372 0.01% 1,751,025
2016-01-18 2016-01-14 10.562 159,484 +4,333 0.01% 1,684,544
2016-01-14 2016-01-12 11.116 155,151 -271 0.01% 1,724,726
2016-01-12 2016-01-08 11.947 155,422 +15,163 0.01% 1,856,889
2016-01-07 2016-01-05 12.409 140,259 +1,083 0.01% 1,740,480
2016-01-04 2015-12-29 13.258 139,176 +1,083 0.01% 1,845,261
2015-12-29 2015-12-24 13.554 138,093 -1,083 0.01% 1,871,703
2015-12-28 2015-12-22 13.295 139,176 -3,791 0.01% 1,850,401
2015-12-23 2015-12-21 13.369 142,967 -1,083 0.01% 1,911,364
2015-12-21 2015-12-17 13.351 144,050 -541 0.01% 1,923,183
2015-12-18 2015-12-16 13.148 144,591 -2,708 0.01% 1,901,036
2015-12-17 2015-12-15 12.908 147,299 -1,895 0.01% 1,901,280
2015-12-16 2015-12-14 12.723 149,194 -1,083 0.01% 1,898,190
2015-12-15 2015-12-11 12.501 150,277 +812 0.01% 1,878,669
2015-12-14 2015-12-10 12.834 149,465 +1,624 0.01% 1,918,198
2015-12-11 2015-12-09 12.834 147,841 +1,625 0.01% 1,897,356
2015-12-10 2015-12-08 12.631 146,216 -7,581 0.01% 1,846,801
2015-12-09 2015-12-07 12.852 153,797 +7,852 0.01% 1,976,634
2015-12-08 2015-12-04 12.926 145,945 +5,957 0.01% 1,886,498
2015-12-07 2015-12-03 13.203 139,988 -6,499 0.01% 1,848,272
2015-12-04 2015-12-02 13.314 146,487 -4,332 0.01% 1,950,309
2015-12-03 2015-12-01 13.037 150,819 +8,665 0.01% 1,966,210
2015-12-02 2015-11-30 13.037 142,154 -1,625 0.01% 1,853,245
2015-12-01 2015-11-27 13.000 143,779 -8,123 0.01% 1,869,120
2015-11-30 2015-11-26 13.572 151,902 +2,708 0.01% 2,061,674
2015-11-27 2015-11-25 13.794 149,194 -5,957 0.01% 2,057,980
2015-11-26 2015-11-24 13.499 155,151 +1,083 0.01% 2,094,311
2015-11-25 2015-11-23 13.554 154,068 +14,351 0.01% 2,088,227
2015-11-24 2015-11-20 13.794 139,717 -2,167 0.01% 1,927,254
2015-11-23 2015-11-19 13.462 141,884 +542 0.01% 1,909,985
2015-11-20 2015-11-18 13.295 141,342 +5,415 0.01% 1,879,199
2015-11-19 2015-11-17 13.535 135,927 +12,456 0.01% 1,839,835
2015-11-18 2015-11-16 13.572 123,471 +6,769 0.01% 1,675,797
2015-11-17 2015-11-13 14.311 116,702 -5,415 0.01% 1,670,126
2015-11-16 2015-11-12 14.570 122,117 -5,957 0.01% 1,779,190
2015-11-13 2015-11-11 14.145 128,074 +5,144 0.01% 1,811,586
2015-11-12 2015-11-10 14.016 122,930 +3,791 0.01% 1,722,935
2015-11-11 2015-11-09 14.366 119,139 -271 0.01% 1,711,602
2015-11-10 2015-11-06 14.274 119,410 -3,790 0.01% 1,704,470
2015-11-09 2015-11-05 14.016 123,200 -29,514 0.01% 1,726,719
2015-11-06 2015-11-04 13.295 152,714 +6,498 0.01% 2,030,395
2015-11-05 2015-11-03 12.483 146,216 -10,831 0.01% 1,825,201
2015-11-03 2015-10-30 12.483 157,047 -53,612 0.01% 1,960,403
2015-11-02 2015-10-29 12.335 210,659 +66,609 0.01% 2,598,517
2015-10-30 2015-10-28 12.612 144,050 -27,077 0.01% 1,816,783
2015-10-29 2015-10-27 12.797 171,127 +37,908 0.01% 2,189,883
2015-10-28 2015-10-26 13.111 133,219 -58,216 0.01% 1,746,601
2015-10-27 2015-10-23 12.428 191,435 -37,637 0.01% 2,379,061
2015-10-26 2015-10-22 12.261 229,072 +8,665 0.01% 2,808,725
2015-10-23 2015-10-20 12.631 220,407 +64,714 0.01% 2,783,881
2015-10-22 2015-10-19 12.834 155,693 -7,040 0.01% 1,998,127
2015-10-20 2015-10-16 12.945 162,733 -17,329 0.01% 2,106,506
2015-10-19 2015-10-15 12.834 180,062 -7,582 0.01% 2,310,873
2015-10-16 2015-10-14 12.280 187,644 +15,705 0.01% 2,304,228
2015-10-15 2015-10-13 12.686 171,939 -542 0.01% 2,181,224
2015-10-14 2015-10-12 12.815 172,481 -4,603 0.01% 2,210,395
2015-10-13 2015-10-09 11.633 177,084 +7,582 0.01% 2,060,103
2015-10-12 2015-10-08 11.504 169,502 -4,874 0.01% 1,949,988
2015-10-09 2015-10-07 11.781 174,376 -8,665 0.01% 2,054,360
2015-10-08 2015-10-06 10.692 183,041 +1,354 0.01% 1,957,024
2015-10-07 2015-10-05 10.858 181,687 -8,664 0.01% 1,972,742
2015-10-06 2015-10-02 10.636 190,351 +4,332 0.01% 2,024,635
2015-10-02 2015-09-29 9.824 186,019 -1,625 0.01% 1,827,419
2015-09-30 2015-09-25 10.212 187,644 -17,871 0.01% 1,916,147
2015-09-25 2015-09-23 10.156 205,515 +26,536 0.01% 2,087,254
2015-09-24 2015-09-22 10.618 178,979 +9,748 0.01% 1,900,374
2015-09-21 2015-09-17 10.599 169,231 -3,520 0.01% 1,793,746
2015-09-18 2015-09-16 10.452 172,751 -5,687 0.01% 1,805,536
2015-09-16 2015-09-14 10.341 178,438 +1,084 0.01% 1,845,204
2015-09-15 2015-09-11 10.433 177,354 -2,708 0.01% 1,850,370
2015-09-14 2015-09-10 10.322 180,062 -23,557 0.01% 1,858,673
2015-09-11 2015-09-09 10.562 203,619 -26,806 0.01% 2,150,718
2015-09-10 2015-09-08 9.805 230,425 -8,665 0.01% 2,259,401
2015-09-09 2015-09-07 9.122 239,090 -17,059 0.01% 2,181,009
2015-09-08 2015-09-04 8.771 256,149 +7,040 0.01% 2,246,753
2015-09-07 2015-09-02 9.122 249,109 +1,354 0.01% 2,272,404
2015-09-04 2015-09-01 9.178 247,755 +23,828 0.01% 2,273,777
2015-09-02 2015-08-31 9.805 223,927 -7,040 0.01% 2,195,685
2015-09-01 2015-08-28 10.064 230,967 +12,455 0.01% 2,324,425
2015-08-31 2015-08-27 10.249 218,512 -12,455 0.01% 2,239,429
2015-08-28 2015-08-26 9.233 230,967 +7,311 0.01% 2,132,500
2015-08-27 2015-08-25 9.491 223,656 -49,822 0.01% 2,122,818
2015-08-26 2015-08-24 9.270 273,478 +33,034 0.01% 2,535,101
2015-08-25 2015-08-21 10.803 240,444 +21,662 0.01% 2,597,401
2015-08-24 2015-08-20 11.356 218,782 +3,790 0.01% 2,484,596
2015-08-21 2015-08-19 12.021 214,992 -5,415 0.01% 2,584,475
2015-08-20 2015-08-18 12.058 220,407 +4,332 0.01% 2,657,711
2015-08-19 2015-08-17 12.501 216,075 +13,539 0.01% 2,701,235
2015-08-18 2015-08-14 12.797 202,536 -3,791 0.01% 2,591,818
2015-08-17 2015-08-13 12.815 206,327 -541 0.01% 2,644,141
2015-08-14 2015-08-12 12.723 206,868 -1,084 0.01% 2,631,974
2015-08-13 2015-08-11 12.926 207,952 +542 0.01% 2,688,006
2015-08-12 2015-08-10 13.425 207,410 -14,080 0.01% 2,784,410
2015-08-10 2015-08-06 12.464 221,490 +5,415 0.01% 2,760,750
2015-08-06 2015-08-04 12.723 216,075 -16,246 0.01% 2,749,115
2015-08-05 2015-08-03 12.704 232,321 -1,624 0.01% 2,951,522
2015-08-03 2015-07-30 13.185 233,945 -3,791 0.01% 3,084,474
2015-07-31 2015-07-29 12.926 237,736 -1,625 0.01% 3,072,997
2015-07-30 2015-07-28 12.483 239,361 -6,228 0.01% 2,987,922
2015-07-29 2015-07-27 12.557 245,589 +39,262 0.01% 3,083,805
2015-07-28 2015-07-24 14.329 206,327 +17,329 0.01% 2,956,561
2015-07-27 2015-07-23 14.773 188,998 -22,744 0.01% 2,792,006
2015-07-24 2015-07-22 14.200 211,742 +5,957 0.01% 3,006,786
2015-07-23 2015-07-21 14.791 205,785 +10,289 0.01% 3,043,795
2015-07-22 2015-07-20 14.533 195,496 +4,332 0.01% 2,841,069
2015-07-21 2015-07-17 15.179 191,164 -26,535 0.01% 2,901,663
2015-07-20 2015-07-16 14.219 217,699 +541 0.01% 3,095,396
2015-07-17 2015-07-15 14.274 217,158 +8,936 0.01% 3,099,734
2015-07-16 2015-07-14 15.419 208,222 +1,083 0.01% 3,210,570
2015-07-15 2015-07-13 15.622 207,139 -5,145 0.01% 3,235,947
2015-07-14 2015-07-10 15.290 212,284 -16,517 0.01% 3,245,762
2015-07-13 2015-07-09 14.071 228,801 -16,517 0.01% 3,219,452
2015-07-10 2015-07-08 11.356 245,318 +38,450 0.01% 2,785,952
2015-07-09 2015-07-07 12.095 206,868 +21,661 0.01% 2,502,095
2015-07-08 2015-07-06 14.274 185,207 +15,163 0.01% 2,643,662
2015-07-07 2015-07-03 16.527 170,044 -5,415 0.01% 2,810,305
2015-07-06 2015-07-02 17.358 175,459 +13,268 0.01% 3,045,598
2015-07-03 2015-06-30 18.951 162,191 -17,600 0.01% 3,073,744
2015-07-02 2015-06-29 17.826 179,791 +7,917 0.01% 3,204,875
2015-06-30 2015-06-26 19.139 171,874 +3,731 0.01% 3,289,500
2015-06-29 2015-06-25 19.852 168,143 -19,186 0.01% 3,337,982
2015-06-26 2015-06-24 20.265 187,329 +31,976 0.01% 3,796,194
2015-06-25 2015-06-23 20.528 155,353 -53,827 0.01% 3,189,015
2015-06-24 2015-06-22 19.364 209,180 +21,851 0.01% 4,050,601
2015-06-23 2015-06-19 19.777 187,329 +21,051 0.01% 3,704,804
2015-06-17 2015-06-15 21.391 166,278 -3,464 0.01% 3,556,798
2015-06-16 2015-06-12 22.291 169,742 -13,590 0.01% 3,783,775
2015-06-15 2015-06-11 21.090 183,332 +66,618 0.01% 3,866,555
2015-06-12 2015-06-10 21.428 116,714 +1,332 0.01% 2,500,971
2015-06-11 2015-06-09 22.441 115,382 +1,599 0.01% 2,589,338
2015-06-10 2015-06-08 23.567 113,783 -17,321 0.01% 2,681,554
2015-06-09 2015-06-05 23.004 131,104 +4,797 0.01% 3,015,963
2015-06-08 2015-06-04 23.717 126,307 -4,264 0.01% 2,995,671
2015-06-05 2015-06-03 23.905 130,571 +15,189 0.01% 3,121,302
2015-06-04 2015-06-02 23.980 115,382 +38,905 0.01% 2,766,868
2015-06-03 2015-06-01 24.318 76,477 -17,587 0.00% 1,859,754
2015-06-02 2015-05-29 24.656 94,064 +14,656 0.00% 2,319,201
2015-06-01 2015-05-28 25.106 79,408 +7,461 0.00% 1,993,609
2015-05-29 2015-05-27 25.669 71,947 -1,066 0.00% 1,846,794
2015-05-28 2015-05-26 25.706 73,013 +2,931 0.00% 1,876,897
2015-05-27 2015-05-22 24.881 70,082 -533 0.00% 1,743,691
2015-05-26 2015-05-21 24.956 70,615 -3,997 0.00% 1,762,253
2015-05-22 2015-05-20 24.693 74,612 -5,596 0.00% 1,842,401
2015-05-21 2015-05-19 24.768 80,208 +6,395 0.00% 1,986,603
2015-05-20 2015-05-18 23.867 73,813 +7,195 0.00% 1,761,731
2015-05-18 2015-05-14 24.130 66,618 -1,599 0.00% 1,607,504
2015-05-15 2015-05-13 25.106 68,217 +10,126 0.00% 1,712,649
2015-05-14 2015-05-12 24.881 58,091 -22,916 0.00% 1,445,346
2015-05-13 2015-05-11 23.905 81,007 +19,452 0.00% 1,936,473
2015-05-12 2015-05-08 23.830 61,555 -22,117 0.00% 1,466,853
2015-05-11 2015-05-07 23.004 83,672 -3,731 0.00% 1,924,820
2015-05-08 2015-05-06 22.779 87,403 +15,456 0.00% 1,990,969
2015-05-07 2015-05-05 22.854 71,947 +11,724 0.00% 1,644,294
2015-05-06 2015-05-04 23.980 60,223 -9,060 0.00% 1,444,152
2015-05-05 2015-04-30 23.905 69,283 +9,593 0.00% 1,656,211
2015-05-04 2015-04-29 23.905 59,690 -13,856 0.01% 1,426,890
2015-04-30 2015-04-28 23.154 73,546 +10,659 0.01% 1,702,918
2015-04-29 2015-04-27 23.867 62,887 -5,330 0.01% 1,500,955
2015-04-28 2015-04-24 23.830 68,217 -3,197 0.01% 1,625,608
2015-04-27 2015-04-23 23.492 71,414 -5,596 0.01% 1,677,673
2015-04-24 2015-04-22 24.280 77,010 -9,860 0.01% 1,869,825
2015-04-23 2015-04-21 22.967 86,870 -3,464 0.01% 1,995,128
2015-04-22 2015-04-20 22.104 90,334 +12,791 0.01% 1,996,715
2015-04-21 2015-04-17 23.830 77,543 -1,066 0.01% 1,847,847
2015-04-20 2015-04-16 23.867 78,609 +2,931 0.01% 1,876,199
2015-04-17 2015-04-15 23.567 75,678 +7,195 0.01% 1,783,524
2015-04-16 2015-04-14 24.168 68,483 +1,332 0.01% 1,655,077
2015-04-15 2015-04-13 25.856 67,151 +8,261 0.01% 1,736,286
2015-04-14 2015-04-10 23.755 58,890 +3,464 0.01% 1,398,926
2015-04-13 2015-04-09 23.755 55,426 -12,791 0.01% 1,316,639
2015-04-10 2015-04-08 21.015 68,217 -45,300 0.01% 1,433,607
2015-04-09 2015-04-02 17.263 113,517 -13,590 0.01% 1,959,604
2015-04-08 2015-04-01 17.300 127,107 -5,862 0.01% 2,198,973
2015-04-02 2015-03-31 16.643 132,969 +14,922 0.01% 2,213,062
2015-04-01 2015-03-30 17.019 118,047 -50,363 0.01% 2,009,009
2015-03-31 2015-03-27 16.099 168,410 +7,195 0.02% 2,711,282
2015-03-30 2015-03-26 16.081 161,215 -4,264 0.02% 2,592,423
2015-03-27 2015-03-25 15.968 165,479 +14,656 0.02% 2,642,360
2015-03-26 2015-03-24 16.268 150,823 +533 0.02% 2,453,614
2015-03-25 2015-03-23 16.756 150,290 -8,527 0.02% 2,518,263
2015-03-24 2015-03-20 16.343 158,817 -31,710 0.02% 2,595,582
2015-03-23 2015-03-19 15.386 190,527 +13,590 0.02% 2,931,500
2015-03-20 2015-03-18 15.968 176,937 -18,653 0.02% 2,825,321
2015-03-19 2015-03-17 15.705 195,590 +267 0.02% 3,071,791
2015-03-18 2015-03-16 15.593 195,323 -20,785 0.02% 3,045,608
2015-03-17 2015-03-13 14.936 216,108 -9,593 0.02% 3,227,777
2015-03-16 2015-03-12 14.317 225,701 +5,862 0.03% 3,231,302
2015-03-13 2015-03-11 14.260 219,839 +3,198 0.02% 3,135,003
2015-03-12 2015-03-10 14.336 216,641 -14,390 0.02% 3,105,658
2015-03-11 2015-03-09 14.936 231,031 +46,100 0.03% 3,450,666
2015-03-10 2015-03-06 16.024 184,931 +9,859 0.02% 2,963,379
2015-03-09 2015-03-05 15.987 175,072 -1,598 0.02% 2,798,826
2015-03-06 2015-03-04 15.818 176,670 +6,661 0.02% 2,794,538
2015-03-05 2015-03-03 16.268 170,009 +36,507 0.02% 2,765,735
2015-03-04 2015-03-02 16.925 133,502 +11,192 0.01% 2,259,508
2015-03-03 2015-02-27 17.356 122,310 -2,665 0.01% 2,122,869
2015-03-02 2015-02-26 17.394 124,975 -8,261 0.01% 2,173,814
2015-02-27 2015-02-25 16.962 133,236 +5,596 0.01% 2,260,006
2015-02-26 2015-02-24 17.507 127,640 +2,665 0.01% 2,234,539
2015-02-25 2015-02-23 17.281 124,975 +4,796 0.01% 2,159,744
2015-02-24 2015-02-18 17.469 120,179 +2,132 0.01% 2,099,413
2015-02-23 2015-02-16 16.643 118,047 -9,593 0.01% 1,964,709
2015-02-17 2015-02-13 16.587 127,640 -11,724 0.01% 2,117,184
2015-02-16 2015-02-12 16.212 139,364 -7,728 0.02% 2,259,352
2015-02-13 2015-02-11 16.081 147,092 -1,599 0.02% 2,365,318
2015-02-12 2015-02-10 16.137 148,691 +13,590 0.02% 2,399,400
2015-02-11 2015-02-09 16.324 135,101 +7,994 0.01% 2,205,451
2015-02-10 2015-02-06 16.156 127,107 -18,386 0.01% 2,053,488
2015-02-09 2015-02-05 16.118 145,493 -2,132 0.02% 2,345,065
2015-02-06 2015-02-04 16.137 147,625 +533 0.02% 2,382,198
2015-02-05 2015-02-03 16.081 147,092 -10,659 0.02% 2,365,318
2015-02-04 2015-02-02 15.199 157,751 +10,659 0.02% 2,397,600
2015-02-03 2015-01-30 15.536 147,092 +2,665 0.02% 2,285,278
2015-02-02 2015-01-29 15.724 144,427 +2,131 0.02% 2,270,973
2015-01-30 2015-01-28 16.043 142,296 -11,191 0.02% 2,282,855
2015-01-29 2015-01-27 15.874 153,487 +14,389 0.02% 2,436,473
2015-01-28 2015-01-26 16.400 139,098 +4,264 0.02% 2,281,140
2015-01-27 2015-01-23 16.531 134,834 +2,931 0.01% 2,228,922
2015-01-26 2015-01-22 16.343 131,903 +10,925 0.01% 2,155,720
2015-01-23 2015-01-21 16.643 120,978 +1,865 0.01% 2,013,491
2015-01-22 2015-01-20 16.606 119,113 -11,458 0.01% 1,977,981
2015-01-21 2015-01-19 15.668 130,571 +16,255 0.01% 2,045,751
2015-01-20 2015-01-16 18.051 114,316 +15,455 0.01% 2,063,487
2015-01-19 2015-01-15 18.764 98,861 +3,997 0.01% 1,855,003
2015-01-16 2015-01-14 18.445 94,864 -3,197 0.01% 1,749,744
2015-01-15 2015-01-13 18.332 98,061 -1,599 0.01% 1,797,672
2015-01-14 2015-01-12 18.126 99,660 +9,060 0.01% 1,806,415
2015-01-13 2015-01-09 18.764 90,600 +1,332 0.01% 1,699,995
2015-01-12 2015-01-08 18.764 89,268 +6,928 0.01% 1,675,002
2015-01-09 2015-01-07 19.289 82,340 +6,662 0.01% 1,588,267
2015-01-08 2015-01-06 19.026 75,678 -19,985 0.01% 1,439,883
2015-01-07 2015-01-05 18.989 95,663 +4,796 0.01% 1,816,536
2015-01-06 2015-01-02 19.514 90,867 -4,263 0.01% 1,773,206
2015-01-05 2014-12-31 18.257 95,130 -9,060 0.01% 1,736,800
2015-01-02 2014-12-29 17.826 104,190 +1,066 0.01% 1,857,245
2014-12-30 2014-12-24 17.169 103,124 +9,859 0.01% 1,770,518
2014-12-29 2014-12-22 17.563 93,265 +9,593 0.01% 1,638,001
2014-12-23 2014-12-19 18.107 83,672 +533 0.01% 1,515,050
2014-12-22 2014-12-18 18.107 83,139 +15,722 0.01% 1,505,399
2014-12-19 2014-12-17 18.914 67,417 +2,931 0.01% 1,275,116
2014-12-18 2014-12-16 19.514 64,486 -2,931 0.01% 1,258,399
2014-12-17 2014-12-15 18.801 67,417 +7,461 0.01% 1,267,526
2014-12-16 2014-12-12 18.764 59,956 +5,329 0.01% 1,124,999
2014-12-15 2014-12-11 18.539 54,627 -2,398 0.01% 1,012,707
2014-12-12 2014-12-10 19.739 57,025 -1,599 0.01% 1,125,643
2014-12-11 2014-12-09 18.013 58,624 +9,860 0.01% 1,056,006
2014-12-10 2014-12-08 20.678 48,764 +11,458 0.01% 1,008,325
2014-12-09 2014-12-05 18.876 37,306 +14,656 0.00% 704,200
2014-12-08 2014-12-04 18.351 22,650 -7,461 0.00% 415,649
2014-12-05 2014-12-03 16.099 30,111 +6,129 0.00% 484,766
2014-12-04 2014-12-02 16.456 23,982 -9,860 0.00% 394,643
2014-12-03 2014-12-01 14.973 33,842 -533 0.00% 506,732
2014-12-02 2014-11-28 14.955 34,375 -4,263 0.00% 514,068
2014-12-01 2014-11-27 14.260 38,638 +5,862 0.00% 550,995
2014-11-28 2014-11-26 13.885 32,776 +4,797 0.00% 455,100
2014-11-27 2014-11-25 13.228 27,979 -3,731 0.00% 370,119
2014-11-26 2014-11-24 13.566 31,710 -7,461 0.00% 430,184
2014-11-25 2014-11-21 12.590 39,171 -5,863 0.00% 493,181
2014-11-24 2014-11-20 11.802 45,034 -5,862 0.00% 531,509
2014-11-21 2014-11-19 11.784 50,896 -2,132 0.01% 599,740
2014-11-20 2014-11-18 11.765 53,028 +2,132 0.01% 623,868
2014-11-19 2014-11-17 12.178 50,896 -12,791 0.01% 619,795
2014-11-18 2014-11-14 12.834 63,687 +26,914 0.01% 817,385
2014-11-17 2014-11-13 13.585 36,773 -533 0.00% 499,559
2014-11-14 2014-11-12 13.303 37,306 -266 0.00% 496,300
2014-11-13 2014-11-11 12.759 37,572 -15,989 0.00% 479,394
2014-11-12 2014-11-10 12.666 53,561 +13,590 0.01% 678,378
2014-11-11 2014-11-07 12.309 39,971 -9,060 0.00% 492,004
2014-11-10 2014-11-06 12.009 49,031 -9,326 0.01% 588,803
2014-11-07 2014-11-05 11.821 58,357 -12,791 0.01% 689,847
2014-11-06 2014-11-04 11.709 71,148 -11,991 0.01% 833,042
2014-11-05 2014-11-03 11.634 83,139 -15,988 0.01% 967,199
2014-11-04 2014-10-31 11.596 99,127 +26,647 0.01% 1,149,476
2014-11-03 2014-10-30 11.164 72,480 -26,647 0.01% 809,198
2014-10-31 2014-10-29 11.108 99,127 -17,054 0.01% 1,101,116
2014-10-30 2014-10-28 10.939 116,181 -6,396 0.01% 1,270,935
2014-10-29 2014-10-27 10.789 122,577 -6,662 0.01% 1,322,502
2014-10-24 2014-10-22 10.958 129,239 +3,198 0.01% 1,416,205
2014-10-23 2014-10-21 10.939 126,041 +6,395 0.01% 1,378,796
2014-10-22 2014-10-20 10.902 119,646 -3,197 0.01% 1,304,349
2014-10-17 2014-10-15 10.677 122,843 -6,662 0.01% 1,311,542
2014-10-16 2014-10-14 10.339 129,505 +6,662 0.01% 1,338,929
2014-10-15 2014-10-13 10.508 122,843 -267 0.01% 1,290,797
2014-10-14 2014-10-10 10.583 123,110 -5,329 0.01% 1,302,843
2014-10-10 2014-10-08 10.827 128,439 +266 0.01% 1,390,568
2014-10-09 2014-10-07 10.677 128,173 -1,066 0.01% 1,368,448
2014-10-08 2014-10-06 10.414 129,239 -11,724 0.01% 1,345,879
2014-10-07 2014-10-03 10.114 140,963 +25,314 0.02% 1,425,652
2014-10-06 2014-09-30 10.151 115,649 +4,797 0.01% 1,173,975
2014-10-03 2014-09-29 10.339 110,852 -7,994 0.01% 1,146,079
2014-09-30 2014-09-26 10.564 118,846 -4,797 0.01% 1,255,488
2014-09-29 2014-09-25 10.639 123,643 +4,797 0.01% 1,315,443
2014-09-26 2014-09-24 10.714 118,846 -13,590 0.01% 1,273,328
2014-09-25 2014-09-23 10.358 132,436 +2,664 0.01% 1,371,718
2014-09-24 2014-09-22 10.395 129,772 -1,065 0.01% 1,348,995
2014-09-23 2014-09-19 10.996 130,837 +15,988 0.01% 1,438,626
2014-09-22 2014-09-18 10.921 114,849 -3,731 0.01% 1,254,209
2014-09-19 2014-09-17 10.883 118,580 +1,066 0.01% 1,290,503
2014-09-18 2014-09-16 10.602 117,514 +6,395 0.01% 1,245,827
2014-09-17 2014-09-15 11.089 111,119 +1,866 0.01% 1,232,240
2014-09-12 2014-09-10 11.371 109,253 -50,630 0.01% 1,242,297
2014-09-11 2014-09-08 11.709 159,883 -2,664 0.02% 1,872,003
2014-09-10 2014-09-05 11.709 162,547 -23,983 0.02% 1,903,194
2014-09-08 2014-09-04 11.483 186,530 -2,665 0.02% 2,142,001
2014-09-05 2014-09-03 11.371 189,195 -17,320 0.02% 2,151,304
2014-09-04 2014-09-02 11.014 206,515 -2,132 0.02% 2,274,622
2014-09-03 2014-09-01 10.845 208,647 -21,584 0.02% 2,262,870
2014-09-02 2014-08-29 10.620 230,231 -2,665 0.03% 2,445,118
2014-09-01 2014-08-28 10.320 232,896 +800 0.03% 2,403,501
2014-08-29 2014-08-27 10.526 232,096 +6,128 0.03% 2,443,150
2014-08-28 2014-08-26 10.789 225,968 -2,664 0.03% 2,438,004
2014-08-27 2014-08-25 10.902 228,632 +22,383 0.03% 2,492,486
2014-08-26 2014-08-22 10.996 206,249 +14,923 0.02% 2,267,822
2014-08-22 2014-08-20 11.089 191,326 +42,102 0.02% 2,121,686
2014-08-21 2014-08-19 11.033 149,224 +19,186 0.02% 1,646,401
2014-08-20 2014-08-18 11.221 130,038 -2,665 0.01% 1,459,120
2014-08-19 2014-08-15 11.258 132,703 +9,327 0.01% 1,494,003
2014-08-18 2014-08-14 11.315 123,376 -267 0.01% 1,395,943
2014-08-15 2014-08-13 11.502 123,643 -1,066 0.01% 1,422,164
2014-08-14 2014-08-12 11.465 124,709 +18,653 0.01% 1,429,745
2014-08-13 2014-08-11 11.164 106,056 -533 0.01% 1,184,055
2014-08-12 2014-08-08 10.958 106,589 +6,662 0.01% 1,168,005
2014-08-11 2014-08-07 11.202 99,927 +21,318 0.01% 1,119,378
2014-08-08 2014-08-06 11.596 78,609 -14,922 0.01% 911,550
2014-08-07 2014-08-05 11.315 93,531 +7,461 0.01% 1,058,260
2014-08-06 2014-08-04 11.296 86,070 -31,444 0.01% 972,227
2014-08-05 2014-08-01 10.789 117,514 +10,659 0.01% 1,267,877
2014-08-04 2014-07-31 11.014 106,855 +19,719 0.01% 1,176,935
2014-08-01 2014-07-30 10.902 87,136 -13,324 0.01% 949,934
2014-07-31 2014-07-29 11.446 100,460 +25,315 0.01% 1,149,854
2014-07-30 2014-07-28 11.502 75,145 -10,126 0.01% 864,331
2014-07-29 2014-07-25 10.564 85,271 -11,725 0.01% 900,802
2014-07-28 2014-07-24 10.301 96,996 -1,598 0.01% 999,185
2014-07-25 2014-07-23 10.245 98,594 +5,862 0.01% 1,010,096
2014-07-24 2014-07-22 9.982 92,732 -1,332 0.01% 925,680
2014-07-17 2014-07-15 9.813 94,064 +5,329 0.01% 923,091
2014-07-14 2014-07-10 9.551 88,735 -10,659 0.01% 847,486
2014-07-11 2014-07-09 9.513 99,394 +5,330 0.01% 945,557
2014-07-09 2014-07-07 9.851 94,064 -13,057 0.01% 926,621
2014-07-07 2014-07-03 9.757 107,121 -5,330 0.01% 1,045,196
2014-07-04 2014-07-02 9.570 112,451 -14,922 0.01% 1,076,101
2014-07-03 2014-06-30 9.401 127,373 +18,653 0.01% 1,197,387
2014-07-02 2014-06-27 9.288 108,720 -84,472 0.01% 1,009,797
2014-06-27 2014-06-25 8.988 193,192 -5,329 0.02% 1,736,378
2014-06-26 2014-06-24 9.044 198,521 +29,312 0.02% 1,795,449
2014-06-25 2014-06-23 9.100 169,209 -2,132 0.02% 1,539,873
2014-06-24 2014-06-20 9.175 171,341 +22,384 0.02% 1,572,135
2014-06-23 2014-06-19 9.194 148,957 -9,860 0.02% 1,369,546
2014-06-20 2014-06-18 9.344 158,817 +6,662 0.02% 1,484,041
2014-06-19 2014-06-17 9.457 152,155 +5,329 0.02% 1,438,919
2014-06-18 2014-06-16 9.663 146,826 -31,976 0.02% 1,418,828
2014-06-17 2014-06-13 9.793 178,802 +48,231 0.02% 1,751,068
2014-06-16 2014-06-12 9.755 130,571 -18,223 0.01% 1,273,750
2014-06-13 2014-06-11 9.774 148,794 +5,248 0.02% 1,454,354
2014-06-12 2014-06-10 9.870 143,546 -4,198 0.02% 1,416,734
2014-06-10 2014-06-06 9.469 147,744 -1,050 0.02% 1,399,051
2014-06-05 2014-06-03 9.527 148,794 +15,745 0.02% 1,417,499
2014-06-04 2014-05-30 9.508 133,049 +4,462 0.01% 1,264,968
2014-06-03 2014-05-29 9.374 128,587 -12,072 0.01% 1,205,396
2014-05-30 2014-05-28 9.355 140,659 +10,497 0.02% 1,315,880
2014-05-29 2014-05-27 9.165 130,162 +787 0.01% 1,192,880
2014-05-28 2014-05-26 9.298 129,375 +3,412 0.01% 1,202,922
2014-05-27 2014-05-23 9.450 125,963 -2,362 0.01% 1,190,398
2014-05-23 2014-05-21 9.469 128,325 -12,596 0.01% 1,215,165
2014-05-22 2014-05-20 9.012 140,921 -2,625 0.02% 1,270,002
2014-05-21 2014-05-19 8.974 143,546 +7,873 0.02% 1,288,189
2014-05-20 2014-05-16 9.088 135,673 +1,575 0.02% 1,233,046
2014-05-19 2014-05-15 9.317 134,098 -16,271 0.02% 1,249,392
2014-05-15 2014-05-13 9.260 150,369 -5,248 0.02% 1,392,394
2014-05-14 2014-05-12 9.260 155,617 +10,497 0.02% 1,440,989
2014-05-13 2014-05-09 8.879 145,120 -5,249 0.02% 1,288,489
2014-05-12 2014-05-08 8.707 150,369 -1,049 0.02% 1,309,308
2014-05-09 2014-05-07 8.669 151,418 -11,547 0.02% 1,312,672
2014-05-08 2014-05-05 8.745 162,965 -1,312 0.02% 1,425,195
2014-05-07 2014-05-02 8.536 164,277 +17,320 0.02% 1,402,239
2014-05-05 2014-04-30 8.650 146,957 +262 0.02% 1,271,199
2014-05-02 2014-04-29 8.707 146,695 -1,574 0.02% 1,277,318
2014-04-29 2014-04-25 9.012 148,269 -24,930 0.02% 1,336,223
2014-04-28 2014-04-24 9.126 173,199 +2,624 0.02% 1,580,696
2014-04-25 2014-04-23 9.031 170,575 +14,958 0.02% 1,540,498
2014-04-24 2014-04-22 9.260 155,617 +1,837 0.02% 1,440,989
2014-04-23 2014-04-17 9.584 153,780 +6,298 0.02% 1,473,789
2014-04-22 2014-04-16 9.527 147,482 +525 0.02% 1,405,000
2014-04-17 2014-04-15 9.431 146,957 +14,171 0.02% 1,385,999
2014-04-16 2014-04-14 9.927 132,786 +3,149 0.01% 1,318,128
2014-04-15 2014-04-11 10.232 129,637 +4,199 0.01% 1,326,388
2014-04-14 2014-04-10 10.517 125,438 -18,108 0.01% 1,319,276
2014-04-11 2014-04-09 9.717 143,546 -2,624 0.02% 1,394,854
2014-04-10 2014-04-08 9.679 146,170 -2,099 0.02% 1,414,782
2014-04-09 2014-04-07 9.279 148,269 -5,249 0.02% 1,375,773
2014-04-08 2014-04-04 9.622 153,518 -5,248 0.02% 1,477,128
2014-04-07 2014-04-03 9.584 158,766 -13,384 0.02% 1,521,573
2014-04-04 2014-04-02 9.527 172,150 -6,298 0.02% 1,640,002
2014-04-03 2014-04-01 8.936 178,448 +5,249 0.02% 1,594,601
2014-04-02 2014-03-31 8.993 173,199 +1,574 0.02% 1,557,596
2014-04-01 2014-03-28 8.974 171,625 -1,837 0.02% 1,540,171
2014-03-31 2014-03-27 8.955 173,462 -12,071 0.02% 1,553,351
2014-03-28 2014-03-26 8.784 185,533 +7,872 0.02% 1,629,632
2014-03-27 2014-03-25 8.612 177,661 +16,533 0.02% 1,530,023
2014-03-26 2014-03-24 8.936 161,128 -3,936 0.02% 1,439,830
2014-03-24 2014-03-20 8.193 165,064 +3,411 0.02% 1,352,347
2014-03-21 2014-03-19 8.307 161,653 +5,773 0.02% 1,342,881
2014-03-20 2014-03-18 8.136 155,880 -1,049 0.02% 1,268,194
2014-03-19 2014-03-17 8.231 156,929 +2,624 0.02% 1,291,678
2014-03-18 2014-03-14 8.517 154,305 +10,497 0.02% 1,314,180
2014-03-17 2014-03-13 8.669 143,808 +1,050 0.02% 1,246,700
2014-03-14 2014-03-12 8.593 142,758 +5,773 0.02% 1,226,717
2014-03-13 2014-03-11 8.974 136,985 +3,674 0.02% 1,229,310
2014-03-12 2014-03-10 9.050 133,311 +5,773 0.02% 1,206,499
2014-03-11 2014-03-07 9.298 127,538 -2,624 0.01% 1,185,842
2014-03-10 2014-03-06 9.279 130,162 +9,447 0.01% 1,207,760
2014-03-07 2014-03-05 9.374 120,715 -13,121 0.01% 1,131,602
2014-03-05 2014-03-03 9.298 133,836 -4,461 0.02% 1,244,401
2014-03-04 2014-02-28 9.355 138,297 -22,306 0.02% 1,293,784
2014-03-03 2014-02-27 9.184 160,603 -4,199 0.02% 1,474,919
2014-02-28 2014-02-26 9.184 164,802 +10,759 0.02% 1,513,481
2014-02-27 2014-02-25 9.069 154,043 -2,099 0.02% 1,397,064
2014-02-26 2014-02-24 9.203 156,142 +11,022 0.02% 1,436,926
2014-02-25 2014-02-21 9.488 145,120 +3,149 0.02% 1,376,969
2014-02-24 2014-02-20 9.660 141,971 +26,242 0.02% 1,371,434
2014-02-21 2014-02-19 10.041 115,729 +2,100 0.01% 1,162,038
2014-02-20 2014-02-18 10.384 113,629 +14,171 0.01% 1,179,921
2014-02-19 2014-02-17 10.727 99,458 +1,049 0.01% 1,066,880
2014-02-18 2014-02-14 10.689 98,409 -787 0.01% 1,051,877
2014-02-17 2014-02-13 10.708 99,196 +2,099 0.01% 1,062,179
2014-02-14 2014-02-12 10.917 97,097 -5,248 0.01% 1,060,054
2014-02-13 2014-02-11 11.013 102,345 -17,058 0.01% 1,127,099
2014-02-12 2014-02-10 10.727 119,403 -7,348 0.01% 1,280,829
2014-02-11 2014-02-07 10.555 126,751 -524 0.01% 1,337,915
2014-02-10 2014-02-06 10.213 127,275 -16,795 0.01% 1,299,796
2014-02-07 2014-02-05 10.041 144,070 +14,170 0.02% 1,446,610
2014-02-06 2014-02-04 10.155 129,900 +16,533 0.01% 1,319,179
2014-02-05 2014-01-30 10.689 113,367 -3,149 0.01% 1,211,761
2014-01-29 2014-01-27 10.575 116,516 +5,773 0.01% 1,232,100
2014-01-28 2014-01-24 10.727 110,743 +19,420 0.01% 1,187,933
2014-01-27 2014-01-23 11.013 91,323 +8,922 0.01% 1,005,716
2014-01-24 2014-01-22 11.394 82,401 -10,497 0.01% 938,861
2014-01-23 2014-01-21 11.279 92,898 +2,624 0.01% 1,047,841
2014-01-22 2014-01-20 11.051 90,274 +1,312 0.01% 997,604
2014-01-21 2014-01-17 10.975 88,962 +1,575 0.01% 976,325
2014-01-20 2014-01-16 11.108 87,387 +7,348 0.01% 970,695
2014-01-16 2014-01-14 11.622 80,039 +1,837 0.01% 930,248
2014-01-15 2014-01-13 11.737 78,202 -2,100 0.01% 917,838
2014-01-14 2014-01-10 11.680 80,302 -9,972 0.01% 937,895
2014-01-13 2014-01-09 11.508 90,274 +2,625 0.01% 1,038,884
2014-01-10 2014-01-08 11.965 87,649 -21,782 0.01% 1,048,755
2014-01-09 2014-01-07 11.641 109,431 -4,986 0.01% 1,273,940
2014-01-08 2014-01-06 11.699 114,417 +14,696 0.01% 1,338,525
2014-01-07 2014-01-03 12.575 99,721 -1,050 0.01% 1,254,001
2014-01-06 2014-01-02 12.708 100,771 +19,157 0.01% 1,280,645
2014-01-03 2013-12-31 12.880 81,614 +525 0.01% 1,051,184
2014-01-02 2013-12-27 12.518 81,089 -15,745 0.01% 1,015,067
2013-12-30 2013-12-24 12.537 96,834 +7,348 0.01% 1,214,007
2013-12-27 2013-12-20 12.480 89,486 -2,625 0.01% 1,116,770
2013-12-23 2013-12-19 12.251 92,111 +17,320 0.01% 1,128,470
2013-12-20 2013-12-18 12.556 74,791 +14,696 0.01% 939,079
2013-12-19 2013-12-17 12.518 60,095 +2,887 0.01% 752,265
2013-12-18 2013-12-16 12.518 57,208 -4,986 0.01% 716,126
2013-12-17 2013-12-13 12.880 62,194 +7,872 0.01% 801,055
2013-12-13 2013-12-11 12.518 54,322 +9,710 0.01% 679,999
2013-12-12 2013-12-10 12.842 44,612 -4,724 0.01% 572,900
2013-12-11 2013-12-09 12.937 49,336 +788 0.01% 638,265
2013-12-10 2013-12-06 13.051 48,548 +5,248 0.01% 633,621
2013-12-09 2013-12-05 13.128 43,300 -7,873 0.00% 568,427
2013-12-06 2013-12-04 13.280 51,173 -3,673 0.01% 679,581
2013-12-05 2013-12-03 13.318 54,846 -5,249 0.01% 730,448
2013-12-04 2013-12-02 13.509 60,095 -9,447 0.01% 811,806
2013-12-03 2013-11-29 12.213 69,542 +262 0.01% 849,322
2013-12-02 2013-11-28 12.061 69,280 -60,882 0.01% 835,563
2013-11-29 2013-11-27 12.537 130,162 +42,250 0.01% 1,631,840
2013-11-28 2013-11-26 11.965 87,912 +19,944 0.01% 1,051,902
2013-11-27 2013-11-25 12.156 67,968 +2,887 0.01% 826,214
2013-11-26 2013-11-22 12.213 65,081 -12,071 0.01% 794,840
2013-11-25 2013-11-21 11.718 77,152 -525 0.01% 904,044
2013-11-22 2013-11-20 11.108 77,677 +11,546 0.01% 862,836
2013-11-21 2013-11-19 11.013 66,131 -525 0.01% 728,283
2013-11-20 2013-11-18 11.127 66,656 -27,554 0.01% 741,685
2013-11-19 2013-11-15 10.327 94,210 -11,547 0.01% 972,890
2013-11-15 2013-11-13 9.812 105,757 -2,361 0.01% 1,037,729
2013-11-14 2013-11-12 9.793 108,118 +2,361 0.01% 1,058,836
2013-11-13 2013-11-11 9.774 105,757 -3,411 0.01% 1,033,699
2013-11-12 2013-11-08 9.755 109,168 -5,249 0.01% 1,064,959
2013-11-11 2013-11-07 10.079 114,417 -1,574 0.01% 1,153,224
2013-11-07 2013-11-05 10.136 115,991 +1,574 0.01% 1,175,718
2013-11-06 2013-11-04 10.022 114,417 -5,248 0.01% 1,146,684
2013-11-04 2013-10-31 10.060 119,665 -5,773 0.01% 1,203,839
2013-11-01 2013-10-30 9.831 125,438 -5,249 0.01% 1,233,236
2013-10-31 2013-10-29 9.565 130,687 -2,624 0.01% 1,249,981
2013-10-30 2013-10-28 9.546 133,311 +20,994 0.02% 1,272,539
2013-10-29 2013-10-25 9.565 112,317 -6,298 0.01% 1,074,278
2013-10-28 2013-10-24 9.622 118,615 +7,872 0.01% 1,141,296
2013-10-25 2013-10-23 9.641 110,743 -1,049 0.01% 1,067,663
2013-10-24 2013-10-22 9.946 111,792 +6,823 0.01% 1,111,856
2013-10-22 2013-10-18 10.022 104,969 -2,625 0.01% 1,051,996
2013-10-18 2013-10-16 9.850 107,594 +6,299 0.01% 1,059,854
2013-10-16 2013-10-11 9.870 101,295 +1,049 0.01% 999,736
2013-10-08 2013-10-04 10.079 100,246 +2,624 0.01% 1,010,393
2013-10-07 2013-10-03 10.003 97,622 -2,886 0.01% 976,505
2013-10-04 2013-10-02 9.660 100,508 +5,773 0.01% 970,903
2013-10-02 2013-09-27 9.850 94,735 -1,312 0.01% 933,186
2013-09-30 2013-09-26 9.774 96,047 -10,497 0.01% 938,790
2013-09-27 2013-09-25 9.965 106,544 +16,533 0.01% 1,061,691
2013-09-26 2013-09-24 10.384 90,011 -1,050 0.01% 934,673
2013-09-23 2013-09-18 10.289 91,061 -2,624 0.01% 936,901
2013-09-19 2013-09-17 10.232 93,685 -1,575 0.01% 958,543
2013-09-17 2013-09-13 10.632 95,260 -3,674 0.01% 1,012,773
2013-09-16 2013-09-12 10.746 98,934 -13,121 0.01% 1,063,144
2013-09-13 2013-09-11 10.670 112,055 -11,022 0.01% 1,195,602
2013-09-12 2013-09-10 10.555 123,077 -17,320 0.01% 1,299,134
2013-09-11 2013-09-09 10.098 140,397 -9,184 0.02% 1,417,755
2013-09-09 2013-09-05 9.565 149,581 -788 0.02% 1,430,697
2013-09-06 2013-09-04 9.546 150,369 +3,149 0.02% 1,435,369
2013-08-30 2013-08-28 9.412 147,220 -14,433 0.02% 1,385,674
2013-08-29 2013-08-27 9.393 161,653 +11,809 0.02% 1,518,442
2013-08-28 2013-08-26 9.641 149,844 -20,731 0.02% 1,444,632
2013-08-27 2013-08-23 9.203 170,575 +9,972 0.02% 1,569,748
2013-08-23 2013-08-21 9.260 160,603 -263 0.02% 1,487,159
2013-08-22 2013-08-20 9.222 160,866 -3,411 0.02% 1,483,464
2013-08-20 2013-08-16 9.603 164,277 +2,887 0.02% 1,577,519
2013-08-19 2013-08-15 9.488 161,390 -15,746 0.02% 1,531,346
2013-08-16 2013-08-13 9.736 177,136 -32,540 0.02% 1,724,627
2013-08-15 2013-08-12 9.393 209,676 +2,624 0.02% 1,969,532
2013-08-13 2013-08-09 8.764 207,052 +2,099 0.02% 1,814,699
2013-08-12 2013-08-08 8.688 204,953 +525 0.02% 1,780,683
2013-08-09 2013-08-07 8.650 204,428 +2,624 0.02% 1,768,331
2013-08-08 2013-08-06 8.822 201,804 -3,411 0.02% 1,780,238
2013-08-07 2013-08-05 8.841 205,215 +3,411 0.02% 1,814,239
2013-08-06 2013-08-02 8.955 201,804 -5,248 0.02% 1,807,154
2013-08-05 2013-08-01 8.860 207,052 +1,574 0.02% 1,834,424
2013-08-02 2013-07-31 8.669 205,478 +3,937 0.02% 1,781,329
2013-08-01 2013-07-30 8.879 201,541 +2,624 0.02% 1,789,438
2013-07-31 2013-07-29 8.955 198,917 +262 0.02% 1,781,300
2013-07-30 2013-07-26 9.088 198,655 +3,412 0.02% 1,805,449
2013-07-29 2013-07-25 9.336 195,243 +5,248 0.02% 1,822,800
2013-07-25 2013-07-23 9.450 189,995 -13,646 0.02% 1,795,524
2013-07-24 2013-07-22 9.146 203,641 +1,575 0.02% 1,862,404
2013-07-23 2013-07-19 9.069 202,066 +7,873 0.02% 1,832,600
2013-07-19 2013-07-17 9.317 194,193 -2,625 0.02% 1,809,297
2013-07-18 2013-07-16 9.336 196,818 -10,497 0.02% 1,837,504
2013-07-16 2013-07-12 9.069 207,315 +1,050 0.02% 1,880,205
2013-07-15 2013-07-11 9.241 206,265 -262 0.02% 1,906,052
2013-07-12 2013-07-10 8.726 206,527 +6,298 0.02% 1,802,228
2013-07-11 2013-07-09 8.707 200,229 -1,050 0.02% 1,743,454
2013-07-10 2013-07-08 8.764 201,279 -1,049 0.02% 1,764,102
2013-07-09 2013-07-05 8.784 202,328 +4,723 0.02% 1,777,151
2013-07-04 2013-07-02 9.107 197,605 -25,980 0.02% 1,799,672
2013-07-03 2013-06-28 9.031 223,585 +26,243 0.03% 2,019,242
2013-07-02 2013-06-27 8.726 197,342 +524 0.02% 1,722,076
2013-06-28 2013-06-26 8.803 196,818 -6,560 0.02% 1,732,504
2013-06-27 2013-06-25 8.517 203,378 +10,497 0.02% 1,732,124
2013-06-26 2013-06-24 8.669 192,881 -6,823 0.02% 1,672,123
2013-06-25 2013-06-21 9.355 199,704 -2,100 0.02% 1,868,253
2013-06-24 2013-06-20 9.660 201,804 -16,007 0.02% 1,949,419
2013-06-20 2013-06-18 9.831 217,811 -3,412 0.02% 2,141,396
2013-06-19 2013-06-17 9.660 221,223 +1,050 0.03% 2,137,006
2013-06-18 2013-06-14 9.603 220,173 +525 0.03% 2,114,278
2013-06-17 2013-06-13 10.117 219,648 -35,952 0.03% 2,222,231
2013-06-14 2013-06-11 10.098 255,600 -8,923 0.03% 2,581,096
2013-06-13 2013-06-10 10.117 264,523 -65,343 0.03% 2,676,242
2013-06-11 2013-06-07 10.155 329,866 -3,149 0.04% 3,349,903
2013-06-10 2013-06-06 10.117 333,015 -7,348 0.04% 3,369,192
2013-06-07 2013-06-05 10.117 340,363 -8,923 0.04% 3,443,533
2013-06-06 2013-06-04 10.213 349,286 -56,421 0.04% 3,567,084
2013-06-05 2013-06-03 10.136 405,707 +19,945 0.05% 4,112,364
2013-06-04 2013-05-31 10.251 385,762 +58,258 0.04% 3,954,296
2013-06-03 2013-05-30 10.632 327,504 +22,043 0.04% 3,481,915
2013-05-31 2013-05-29 10.803 305,461 +27,555 0.04% 3,299,942
2013-05-30 2013-05-28 10.860 277,906 +53,009 0.03% 3,018,146
2013-05-29 2013-05-27 10.594 224,897 -1,837 0.03% 2,382,461
2013-05-28 2013-05-24 10.594 226,734 -15,220 0.03% 2,401,922
2013-05-27 2013-05-23 10.517 241,954 -21,782 0.03% 2,544,716
2013-05-24 2013-05-22 10.708 263,736 0.03% 2,824,055

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top