History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 1,525,500 +0 0.04% 17,634,780
2025-10-13 2025-10-09 11.810 1,525,500 +0 0.04% 18,016,155
2025-10-10 2025-10-08 11.610 1,525,500 +0 0.04% 17,711,055
2025-10-09 2025-10-06 11.650 1,525,500 -10,000 0.04% 17,772,075
2025-10-08 2025-10-03 11.550 1,535,500 +2,000 0.04% 17,735,025
2025-10-02 2025-09-29 11.520 1,533,500 +8,000 0.04% 17,665,920
2025-09-17 2025-09-15 11.220 1,525,500 -50,000 0.04% 17,116,110
2025-09-16 2025-09-12 11.450 1,575,500 -3,000 0.04% 18,039,475
2025-09-15 2025-09-11 11.400 1,578,500 -500 0.04% 17,994,900
2025-09-12 2025-09-10 11.320 1,579,000 +3,000 0.04% 17,874,280
2025-09-11 2025-09-09 11.130 1,576,000 +40,000 0.04% 17,540,880
2025-09-10 2025-09-08 10.930 1,536,000 -5,000 0.04% 16,788,480
2025-09-09 2025-09-05 10.960 1,541,000 +500 0.04% 16,889,360
2025-09-05 2025-09-03 10.660 1,540,500 +50,000 0.04% 16,421,730
2025-09-01 2025-08-28 11.470 1,490,500 +2,000 0.04% 17,096,035
2025-08-29 2025-08-27 11.460 1,488,500 -10,000 0.04% 17,058,210
2025-08-27 2025-08-25 12.500 1,498,500 -4,000 0.04% 18,731,250
2025-08-26 2025-08-22 12.540 1,502,500 +2,000 0.04% 18,841,350
2025-08-21 2025-08-19 12.450 1,500,500 -5,000 0.04% 18,681,225
2025-08-20 2025-08-18 12.760 1,505,500 -5,000 0.04% 19,210,180
2025-08-19 2025-08-15 12.470 1,510,500 -79,500 0.04% 18,835,935
2025-08-18 2025-08-14 11.390 1,590,000 -5,000 0.04% 18,110,100
2025-08-14 2025-08-12 11.200 1,595,000 -380,500 0.04% 17,864,000
2025-08-11 2025-08-07 10.910 1,975,500 +80,500 0.05% 21,552,705
2025-08-06 2025-08-04 10.550 1,895,000 -5,000 0.05% 19,992,250
2025-08-04 2025-07-31 10.620 1,900,000 -200,000 0.05% 20,178,000
2025-08-01 2025-07-30 11.220 2,100,000 +141,500 0.06% 23,562,000
2025-07-31 2025-07-29 11.400 1,958,500 +17,000 0.05% 22,326,900
2025-07-30 2025-07-28 11.240 1,941,500 -58,500 0.05% 21,822,460
2025-07-29 2025-07-25 11.320 2,000,000 -105,000 0.05% 22,640,000
2025-07-28 2025-07-24 11.320 2,105,000 +168,000 0.06% 23,828,600
2025-07-24 2025-07-22 10.720 1,937,000 -56,000 0.05% 20,764,640
2025-07-23 2025-07-21 10.480 1,993,000 -299,000 0.05% 20,886,640
2025-07-22 2025-07-18 9.930 2,292,000 +195,000 0.06% 22,759,560
2025-07-18 2025-07-16 9.620 2,097,000 -690,500 0.06% 20,173,140
2025-07-17 2025-07-15 9.580 2,787,500 +190,500 0.08% 26,704,250
2025-07-16 2025-07-14 9.650 2,597,000 +120,000 0.07% 25,061,050
2025-07-15 2025-07-11 9.610 2,477,000 -574,500 0.07% 23,803,970
2025-07-14 2025-07-10 9.370 3,051,500 +640,000 0.08% 28,592,555
2025-07-11 2025-07-09 9.090 2,411,500 +296,500 0.07% 21,920,535
2025-07-10 2025-07-08 9.200 2,115,000 -224,000 0.06% 19,458,000
2025-07-08 2025-07-04 8.840 2,339,000 -5,000 0.06% 20,676,760
2025-07-07 2025-07-03 9.140 2,344,000 +264,500 0.06% 21,424,067
2025-07-04 2025-07-02 8.966 2,079,500 +54,925 0.06% 18,644,316
2025-07-03 2025-06-30 9.048 2,024,575 +11,711 0.06% 18,317,831
2025-07-02 2025-06-27 9.109 2,012,864 +72,219 0.06% 18,335,623
2025-06-30 2025-06-26 9.150 1,940,645 +8,783 0.05% 17,757,304
2025-06-27 2025-06-25 9.519 1,931,862 -189,331 0.05% 18,389,558
2025-06-26 2025-06-24 9.037 2,121,193 -9,759 0.06% 19,170,270
2025-06-23 2025-06-19 7.951 2,130,952 +11,711 0.06% 16,943,958
2025-06-19 2025-06-17 8.658 2,119,241 -9,759 0.06% 18,349,174
2025-06-18 2025-06-16 8.689 2,129,000 -57,093 0.06% 18,499,116
2025-06-17 2025-06-13 8.382 2,186,093 +112,233 0.06% 18,323,203
2025-06-16 2025-06-12 8.607 2,073,860 -15,615 0.06% 17,849,999
2025-06-13 2025-06-11 8.648 2,089,475 +31,230 0.06% 18,070,039
2025-06-12 2025-06-10 8.320 2,058,245 +82,954 0.06% 17,125,078
2025-06-11 2025-06-09 8.382 1,975,291 -18,543 0.05% 16,556,322
2025-06-09 2025-06-05 8.289 1,993,834 -12,687 0.06% 16,527,874
2025-06-05 2025-06-03 7.859 2,006,521 -1,952 0.06% 15,769,522
2025-06-03 2025-05-30 7.767 2,008,473 +1,952 0.06% 15,599,643
2025-06-02 2025-05-29 7.921 2,006,521 -50,748 0.06% 15,892,882
2025-05-30 2025-05-28 7.644 2,057,269 +87,834 0.06% 15,725,678
2025-05-29 2025-05-27 7.644 1,969,435 +11,711 0.05% 15,054,278
2025-05-27 2025-05-23 7.716 1,957,724 -2,928 0.05% 15,105,180
2025-05-26 2025-05-22 7.664 1,960,652 -88,322 0.05% 15,027,322
2025-05-23 2025-05-21 7.859 2,048,974 +4,880 0.06% 16,103,166
2025-05-21 2025-05-19 7.808 2,044,094 +976 0.06% 15,960,089
2025-05-20 2025-05-16 7.798 2,043,118 +1,952 0.06% 15,931,533
2025-05-19 2025-05-15 7.880 2,041,166 -9,760 0.06% 16,083,632
2025-05-16 2025-05-14 8.064 2,050,926 +63,436 0.06% 16,538,807
2025-05-15 2025-05-13 7.685 1,987,490 +23,422 0.06% 15,273,750
2025-05-14 2025-05-12 7.962 1,964,068 +34,158 0.05% 15,637,128
2025-05-12 2025-05-08 7.623 1,929,910 +11,711 0.05% 14,712,601
2025-05-08 2025-05-06 7.449 1,918,199 -89,298 0.05% 14,289,188
2025-05-07 2025-05-02 7.398 2,007,497 +71,732 0.06% 14,851,543
2025-05-06 2025-04-30 7.214 1,935,765 +10,735 0.05% 13,963,837
2025-04-25 2025-04-23 7.357 1,925,030 -92,714 0.05% 14,162,549
2025-04-24 2025-04-22 7.285 2,017,744 +90,762 0.06% 14,699,925
2025-04-22 2025-04-16 7.142 1,926,982 +6,831 0.05% 13,762,265
2025-04-17 2025-04-15 7.357 1,920,151 -9,759 0.05% 14,126,653
2025-04-16 2025-04-14 7.388 1,929,910 +17,567 0.05% 14,257,776
2025-04-15 2025-04-11 7.203 1,912,343 -2,928 0.05% 13,775,285
2025-04-14 2025-04-10 6.978 1,915,271 -78,075 0.05% 13,364,626
2025-04-11 2025-04-09 6.865 1,993,346 +39,038 0.06% 13,684,753
2025-04-10 2025-04-08 6.568 1,954,308 -7,808 0.05% 12,836,024
2025-04-09 2025-04-07 6.363 1,962,116 +32,694 0.05% 12,485,207
2025-04-08 2025-04-03 7.921 1,929,422 +9,759 0.05% 15,282,211
2025-04-07 2025-04-02 8.085 1,919,663 +29,278 0.05% 15,519,634
2025-04-03 2025-04-01 7.890 1,890,385 -14,639 0.05% 14,914,904
2025-03-27 2025-03-25 8.095 1,905,024 -9,759 0.05% 15,420,804
2025-03-26 2025-03-24 8.361 1,914,783 +20,983 0.05% 16,009,921
2025-03-25 2025-03-21 8.320 1,893,800 -2,928 0.05% 15,756,857
2025-03-24 2025-03-20 8.597 1,896,728 +3,904 0.05% 16,305,964
2025-03-21 2025-03-19 8.730 1,892,824 +2,927 0.05% 16,524,537
2025-03-20 2025-03-18 8.863 1,889,897 -8,295 0.05% 16,750,729
2025-03-19 2025-03-17 8.781 1,898,192 -102,473 0.05% 16,668,650
2025-03-18 2025-03-14 8.915 2,000,665 +225,441 0.06% 17,834,999
2025-03-17 2025-03-13 8.515 1,775,224 -59,044 0.05% 15,115,887
2025-03-14 2025-03-12 8.505 1,834,268 +48,308 0.05% 15,599,847
2025-03-13 2025-03-11 8.187 1,785,960 +4,880 0.05% 14,621,703
2025-03-11 2025-03-07 8.289 1,781,080 -53,676 0.05% 14,764,251
2025-03-10 2025-03-06 8.556 1,834,756 +44,405 0.05% 15,697,998
2025-03-07 2025-03-05 8.330 1,790,351 +9,759 0.05% 14,914,483
2025-03-06 2025-03-04 8.095 1,780,592 -3,416 0.05% 14,413,551
2025-03-04 2025-02-28 8.044 1,784,008 +27,814 0.05% 14,349,802
2025-03-03 2025-02-27 8.833 1,756,194 -6,831 0.05% 15,511,694
2025-02-28 2025-02-26 8.976 1,763,025 -19,519 0.05% 15,824,939
2025-02-27 2025-02-25 7.664 1,782,544 -1,952 0.05% 13,662,222
2025-02-26 2025-02-24 8.003 1,784,496 -9,759 0.05% 14,280,588
2025-02-25 2025-02-21 8.187 1,794,255 +46,845 0.05% 14,689,615
2025-02-19 2025-02-17 7.859 1,747,410 -81,491 0.05% 13,733,134
2025-02-18 2025-02-14 7.480 1,828,901 -6,831 0.05% 13,680,202
2025-02-17 2025-02-13 7.285 1,835,732 +1,464 0.05% 13,373,908
2025-02-14 2025-02-12 7.623 1,834,268 +1,464 0.05% 13,983,478
2025-02-13 2025-02-11 7.337 1,832,804 +488 0.05% 13,446,477
2025-02-12 2025-02-10 7.511 1,832,316 +488 0.05% 13,762,072
2025-02-11 2025-02-07 7.593 1,831,828 -29,279 0.05% 13,908,566
2025-02-10 2025-02-06 7.439 1,861,107 -71,731 0.05% 13,844,824
2025-02-07 2025-02-05 7.296 1,932,838 -1,952 0.05% 14,101,162
2025-02-05 2025-02-03 7.173 1,934,790 +13,664 0.05% 13,877,503
2025-02-04 2025-01-28 7.224 1,921,126 +2,927 0.05% 13,877,922
2025-01-22 2025-01-20 7.039 1,918,199 +2,928 0.05% 13,502,987
2025-01-20 2025-01-16 6.916 1,915,271 +1,464 0.05% 13,246,876
2025-01-17 2025-01-15 6.875 1,913,807 +36,110 0.05% 13,158,310
2025-01-07 2025-01-03 6.732 1,877,697 -17,079 0.05% 12,640,677
2025-01-06 2025-01-02 6.783 1,894,776 -33,182 0.05% 12,852,728
2025-01-03 2024-12-31 7.265 1,927,958 +19,519 0.05% 14,006,295
2024-12-30 2024-12-24 7.429 1,908,439 +81,490 0.05% 14,177,373
2024-12-27 2024-12-20 7.224 1,826,949 -29,278 0.05% 13,197,601
2024-12-20 2024-12-18 7.255 1,856,227 +3,904 0.05% 13,466,161
2024-12-19 2024-12-17 7.224 1,852,323 -9,759 0.05% 13,380,899
2024-12-13 2024-12-11 7.623 1,862,082 +9,759 0.05% 14,195,517
2024-12-12 2024-12-10 7.644 1,852,323 +26,350 0.05% 14,159,079
2024-12-11 2024-12-09 7.982 1,825,973 -28,790 0.05% 14,575,091
2024-12-10 2024-12-06 7.552 1,854,763 -9,759 0.05% 14,006,686
2024-12-06 2024-12-04 7.306 1,864,522 -48,797 0.05% 13,621,863
2024-12-05 2024-12-03 7.588 1,913,319 +39,037 0.05% 14,518,224
2024-12-04 2024-12-02 7.493 1,874,282 +46,917 0.05% 14,044,729
2024-12-02 2024-11-28 7.168 1,827,365 +19,030 0.05% 13,097,807
2024-11-29 2024-11-27 7.378 1,808,335 -93,248 0.05% 13,341,507
2024-11-28 2024-11-26 7.073 1,901,583 +9,515 0.05% 13,449,906
2024-11-25 2024-11-21 7.830 1,892,068 -38,060 0.05% 14,814,327
2024-11-21 2024-11-19 7.861 1,930,128 -951 0.05% 15,173,180
2024-11-20 2024-11-18 7.735 1,931,079 -25,691 0.05% 14,937,116
2024-11-19 2024-11-15 7.588 1,956,770 -7,136 0.06% 14,847,929
2024-11-18 2024-11-14 8.019 1,963,906 +951 0.06% 15,748,317
2024-11-15 2024-11-13 8.029 1,962,955 -261,664 0.06% 15,761,321
2024-11-14 2024-11-12 7.903 2,224,619 +54,236 0.06% 17,581,762
2024-11-13 2024-11-11 8.324 2,170,383 -952 0.06% 18,065,520
2024-11-12 2024-11-08 8.408 2,171,335 +157,950 0.06% 18,256,004
2024-11-11 2024-11-07 8.776 2,013,385 -489,073 0.06% 17,668,603
2024-11-08 2024-11-06 8.208 2,502,458 +448,159 0.07% 20,540,298
2024-11-07 2024-11-05 8.523 2,054,299 -179,835 0.06% 17,509,487
2024-11-06 2024-11-04 7.851 2,234,134 -268,324 0.06% 17,539,561
2024-11-05 2024-11-01 7.409 2,502,458 +3,806 0.07% 18,541,498
2024-11-04 2024-10-31 7.315 2,498,652 +44,720 0.07% 18,276,958
2024-11-01 2024-10-30 7.052 2,453,932 -19,030 0.07% 17,305,093
2024-10-31 2024-10-29 7.231 2,472,962 -19,030 0.07% 17,881,123
2024-10-30 2024-10-28 7.262 2,491,992 +28,545 0.07% 18,097,292
2024-10-29 2024-10-25 7.210 2,463,447 -28,545 0.07% 17,760,543
2024-10-28 2024-10-24 7.041 2,491,992 -12,369 0.07% 17,547,302
2024-10-25 2024-10-23 7.094 2,504,361 +103,238 0.07% 17,765,998
2024-10-24 2024-10-22 7.041 2,401,123 -25,691 0.07% 16,907,450
2024-10-23 2024-10-21 6.894 2,426,814 +161,756 0.07% 16,731,283
2024-10-22 2024-10-18 7.105 2,265,058 -55,187 0.06% 16,092,182
2024-10-21 2024-10-17 6.432 2,320,245 +14,273 0.07% 14,923,620
2024-10-18 2024-10-16 6.516 2,305,972 +102,762 0.07% 15,025,697
2024-10-17 2024-10-15 6.453 2,203,210 +14,273 0.06% 14,217,170
2024-10-16 2024-10-14 6.884 2,188,937 +28,545 0.06% 15,068,273
2024-10-15 2024-10-10 7.189 2,160,392 +117,986 0.06% 15,530,219
2024-10-14 2024-10-09 7.136 2,042,406 +342,542 0.06% 14,574,738
2024-10-10 2024-10-08 7.840 1,699,864 +149,862 0.05% 13,327,292
2024-10-09 2024-10-07 11.561 1,550,002 -251,197 0.04% 17,919,003
2024-10-08 2024-10-04 10.699 1,801,199 +143,201 0.05% 19,270,739
2024-10-07 2024-10-03 9.837 1,657,998 -1,903 0.05% 16,309,804
2024-10-04 2024-10-02 9.511 1,659,901 -94,199 0.05% 15,787,729
2024-10-03 2024-09-30 7.630 1,754,100 -80,402 0.05% 13,383,813
2024-10-02 2024-09-27 6.295 1,834,502 -479,558 0.05% 11,548,722
2024-09-30 2024-09-26 5.339 2,314,060 +361,572 0.07% 12,354,559
2024-09-27 2024-09-25 5.003 1,952,488 +142,725 0.06% 9,767,518
2024-09-26 2024-09-24 4.919 1,809,763 -16,651 0.05% 8,901,362
2024-09-25 2024-09-23 4.498 1,826,414 -66,605 0.05% 8,215,460
2024-09-23 2024-09-19 4.488 1,893,019 -14,273 0.05% 8,495,164
2024-09-19 2024-09-16 4.393 1,907,292 -11,894 0.05% 8,378,811
2024-09-17 2024-09-13 4.414 1,919,186 -14,272 0.05% 8,471,401
2024-09-11 2024-09-09 4.362 1,933,458 +95,150 0.06% 8,432,799
2024-09-05 2024-09-03 4.256 1,838,308 +47,576 0.05% 7,824,601
2024-09-03 2024-08-30 4.340 1,790,732 +38,060 0.05% 7,772,658
2024-08-27 2024-08-23 4.036 1,752,672 -1,428 0.05% 7,073,279
2024-08-26 2024-08-22 4.025 1,754,100 +9,515 0.05% 7,060,607
2024-08-08 2024-08-06 4.130 1,744,585 -951 0.05% 7,205,657
2024-08-02 2024-07-31 4.204 1,745,536 -9,515 0.05% 7,338,000
2024-07-16 2024-07-12 4.036 1,755,051 +951 0.05% 7,082,880
2024-07-10 2024-07-08 3.910 1,754,100 +9,515 0.05% 6,857,822
2024-07-08 2024-07-04 4.684 1,744,585 +109,600 0.05% 8,172,095
2024-07-03 2024-06-28 4.562 1,634,985 +16,587 0.05% 7,458,115
2024-06-24 2024-06-20 4.874 1,618,398 -134,492 0.05% 7,887,852
2024-06-19 2024-06-17 4.762 1,752,890 +134,492 0.05% 8,347,848
2024-06-07 2024-06-05 4.740 1,618,398 -1,793 0.05% 7,671,252
2024-05-14 2024-05-10 4.941 1,620,191 -448 0.05% 8,005,011
2024-05-09 2024-05-07 4.751 1,620,639 +897 0.05% 7,699,950
2024-05-06 2024-05-02 4.729 1,619,742 +896 0.05% 7,659,558
2024-05-02 2024-04-29 4.863 1,618,846 -8,966 0.05% 7,871,981
2024-04-30 2024-04-26 4.729 1,627,812 -8,966 0.05% 7,697,720
2024-04-18 2024-04-16 4.194 1,636,778 -4,483 0.05% 6,863,879
2024-04-17 2024-04-15 4.294 1,641,261 +4,483 0.05% 7,047,424
2024-04-15 2024-04-11 4.327 1,636,778 -4,483 0.05% 7,082,939
2024-03-28 2024-03-26 4.383 1,641,261 +8,966 0.05% 7,193,864
2024-03-15 2024-03-13 4.628 1,632,295 +2,690 0.05% 7,555,074
2024-03-14 2024-03-12 4.718 1,629,605 -3,587 0.05% 7,688,024
2024-02-22 2024-02-20 4.506 1,633,192 -8,966 0.05% 7,358,861
2024-02-20 2024-02-16 4.405 1,642,158 +127,320 0.05% 7,234,425
2024-02-19 2024-02-15 4.227 1,514,838 -4,483 0.05% 6,403,205
2024-02-01 2024-01-30 4.327 1,519,321 +8,966 0.05% 6,574,659
2024-01-29 2024-01-25 4.484 1,510,355 -6,276 0.05% 6,771,690
2024-01-26 2024-01-24 4.383 1,516,631 +8,966 0.05% 6,647,594
2024-01-25 2024-01-23 4.127 1,507,665 +8,966 0.05% 6,221,550
2024-01-23 2024-01-19 4.194 1,498,699 -1,793 0.05% 6,284,840
2024-01-03 2023-12-29 4.606 1,500,492 -9,863 0.05% 6,911,554
2023-12-29 2023-12-27 4.439 1,510,355 +897 0.05% 6,704,310
2023-12-21 2023-12-19 4.394 1,509,458 +8,966 0.05% 6,632,989
2023-12-20 2023-12-18 4.472 1,500,492 +1,793 0.05% 6,710,734
2023-11-30 2023-11-28 4.718 1,498,699 -20,174 0.05% 7,070,446
2023-11-21 2023-11-17 4.963 1,518,873 +20,174 0.05% 7,538,301
2023-11-16 2023-11-14 4.863 1,498,699 -1,793 0.05% 7,287,741
2023-09-28 2023-09-26 4.506 1,500,492 -13,449 0.05% 6,760,939
2023-09-27 2023-09-25 4.528 1,513,941 -2,690 0.05% 6,855,308
2023-08-28 2023-08-24 4.539 1,516,631 +7,173 0.05% 6,884,404
2023-08-23 2023-08-21 4.450 1,509,458 -53,797 0.05% 6,717,164
2023-08-21 2023-08-17 4.785 1,563,255 -44,831 0.05% 7,479,613
2023-08-15 2023-08-11 4.852 1,608,086 -19,726 0.05% 7,801,723
2023-08-09 2023-08-07 5.008 1,627,812 +44,831 0.05% 8,151,595
2023-08-03 2023-08-01 5.041 1,582,981 -1,345 0.05% 7,980,060
2023-08-02 2023-07-31 5.063 1,584,326 -312,023 0.05% 8,022,180
2023-08-01 2023-07-28 5.052 1,896,349 +281,090 0.06% 9,580,948
2023-07-31 2023-07-27 4.684 1,615,259 +2,241 0.05% 7,566,298
2023-07-27 2023-07-25 4.740 1,613,018 -17,932 0.05% 7,645,751
2023-07-24 2023-07-20 4.428 1,630,950 -1,793 0.05% 7,221,429
2023-07-18 2023-07-13 4.428 1,632,743 -104,905 0.05% 7,229,368
2023-07-12 2023-07-10 5.190 1,737,648 -17,932 0.05% 9,019,041
2023-07-11 2023-07-07 5.228 1,755,580 +212,681 0.05% 9,178,952
2023-06-19 2023-06-15 5.558 1,542,899 +39,400 0.05% 8,576,041
2023-06-16 2023-06-14 5.406 1,503,499 -3,940 0.05% 8,128,080
2023-06-14 2023-06-12 5.470 1,507,439 +78,800 0.05% 8,245,030
2023-06-12 2023-06-08 5.533 1,428,639 +3,152 0.05% 7,904,679
2023-06-08 2023-06-06 5.419 1,425,487 +788 0.05% 7,724,429
2023-05-30 2023-05-25 5.419 1,424,699 -33,884 0.05% 7,720,159
2023-05-15 2023-05-11 6.003 1,458,583 +3,940 0.05% 8,755,229
2023-05-12 2023-05-10 6.117 1,454,643 -156,024 0.05% 8,897,719
2023-05-11 2023-05-09 6.421 1,610,667 -291,165 0.06% 10,342,643
2023-05-10 2023-05-08 6.244 1,901,832 -66,979 0.07% 11,874,423
2023-05-09 2023-05-05 5.952 1,968,811 +93,771 0.07% 11,717,963
2023-05-08 2023-05-04 5.647 1,875,040 +87,468 0.06% 10,588,777
2023-05-04 2023-05-02 5.381 1,787,572 +63,040 0.06% 9,618,440
2023-05-03 2023-04-28 5.393 1,724,532 +165,479 0.06% 9,301,124
2023-04-25 2023-04-21 5.228 1,559,053 -7,880 0.05% 8,151,421
2023-04-12 2023-04-06 5.102 1,566,933 +7,880 0.05% 7,993,771
2023-03-28 2023-03-24 5.178 1,559,053 -472,798 0.05% 8,072,281
2023-03-14 2023-03-10 4.822 2,031,851 +7,092 0.07% 9,798,299
2023-03-01 2023-02-27 4.987 2,024,759 -315,199 0.07% 10,098,134
2023-02-22 2023-02-20 5.152 2,339,958 -1,583,875 0.08% 12,056,169
2023-02-20 2023-02-16 5.000 3,923,833 +1,583,875 0.13% 19,619,231
2023-02-06 2023-02-02 5.381 2,339,958 +157,599 0.08% 12,590,679
2023-02-03 2023-02-01 5.482 2,182,359 +55,160 0.08% 11,964,242
2023-02-01 2023-01-30 5.406 2,127,199 -7,880 0.07% 11,499,871
2023-01-31 2023-01-27 5.685 2,135,079 +23,640 0.07% 12,138,561
2023-01-30 2023-01-26 5.673 2,111,439 +78,800 0.07% 11,977,366
2023-01-18 2023-01-16 5.419 2,032,639 -15,760 0.07% 11,014,464
2023-01-13 2023-01-11 5.089 2,048,399 +23,640 0.07% 10,423,994
2023-01-12 2023-01-10 5.140 2,024,759 +7,880 0.07% 10,406,474
2023-01-10 2023-01-06 5.025 2,016,879 +39,400 0.07% 10,135,619
2023-01-05 2023-01-03 4.898 1,977,479 +165,479 0.07% 9,686,668
2022-12-16 2022-12-14 4.924 1,812,000 -63,040 0.06% 8,922,060
2022-12-12 2022-12-08 5.038 1,875,040 -54,766 0.06% 9,446,617
2022-12-09 2022-12-07 4.949 1,929,806 -103,621 0.07% 9,551,102
2022-12-06 2022-12-02 4.848 2,033,427 +11,820 0.07% 9,857,509
2022-11-30 2022-11-28 4.556 2,021,607 -7,880 0.07% 9,210,144
2022-11-18 2022-11-16 4.594 2,029,487 -1,576 0.07% 9,323,309
2022-11-17 2022-11-15 4.683 2,031,063 +1,576 0.07% 9,510,974
2022-11-15 2022-11-11 4.416 2,029,487 +7,880 0.07% 8,962,739
2022-11-10 2022-11-08 4.188 2,021,607 -1,576 0.07% 8,466,149
2022-11-09 2022-11-07 4.213 2,023,183 -7,880 0.07% 8,524,099
2022-11-08 2022-11-04 4.074 2,031,063 +7,880 0.07% 8,273,774
2022-11-01 2022-10-28 3.794 2,023,183 -393,999 0.07% 7,676,824
2022-10-27 2022-10-25 3.985 2,417,182 +12,608 0.08% 9,631,951
2022-10-26 2022-10-24 3.985 2,404,574 +7,880 0.08% 9,581,710
2022-10-25 2022-10-21 4.251 2,396,694 +80,376 0.08% 10,189,025
2022-10-20 2022-10-18 4.251 2,316,318 +78,800 0.08% 9,847,324
2022-10-19 2022-10-17 4.162 2,237,518 +153,659 0.08% 9,313,558
2022-10-17 2022-10-13 4.124 2,083,859 +23,640 0.07% 8,594,625
2022-10-13 2022-10-11 4.264 2,060,219 +23,640 0.07% 8,784,720
2022-10-12 2022-10-10 4.302 2,036,579 +31,520 0.07% 8,761,454
2022-10-11 2022-10-07 4.315 2,005,059 +118,199 0.07% 8,651,299
2022-10-07 2022-10-05 4.454 1,886,860 +79,194 0.06% 8,404,697
2022-10-03 2022-09-29 4.632 1,807,666 -15,760 0.06% 8,373,100
2022-09-28 2022-09-26 4.886 1,823,426 -3,940 0.06% 8,908,901
2022-09-27 2022-09-23 5.127 1,827,366 -83,528 0.06% 9,368,761
2022-09-26 2022-09-22 5.127 1,910,894 -140,263 0.07% 9,797,002
2022-09-21 2022-09-19 5.140 2,051,157 -7,880 0.07% 10,542,150
2022-09-20 2022-09-16 5.063 2,059,037 +7,880 0.07% 10,425,870
2022-09-19 2022-09-15 5.330 2,051,157 -3,940 0.07% 10,932,599
2022-09-16 2022-09-14 5.368 2,055,097 -7,880 0.07% 11,031,840
2022-09-15 2022-09-13 5.393 2,062,977 -32,702 0.07% 11,126,500
2022-09-07 2022-09-05 5.355 2,095,679 -15,760 0.07% 11,223,090
2022-09-06 2022-09-02 5.368 2,111,439 -7,880 0.07% 11,334,286
2022-09-02 2022-08-31 5.457 2,119,319 -7,880 0.07% 11,564,851
2022-08-30 2022-08-26 5.267 2,127,199 +7,880 0.07% 11,202,926
2022-08-29 2022-08-25 5.254 2,119,319 +15,760 0.07% 11,134,531
2022-08-23 2022-08-19 5.267 2,103,559 -7,880 0.07% 11,078,425
2022-08-22 2022-08-18 5.267 2,111,439 -7,880 0.07% 11,119,926
2022-08-16 2022-08-12 5.228 2,119,319 -7,880 0.07% 11,080,741
2022-08-15 2022-08-11 5.203 2,127,199 -1,576 0.07% 11,067,951
2022-07-29 2022-07-27 4.962 2,128,775 -3,940 0.07% 10,562,866
2022-07-19 2022-07-15 4.937 2,132,715 +1,576 0.07% 10,528,286
2022-07-12 2022-07-08 5.127 2,131,139 -11,032 0.07% 10,926,181
2022-07-11 2022-07-07 5.076 2,142,171 +7,880 0.07% 10,874,001
2022-07-08 2022-07-06 6.048 2,134,291 +11,032 0.07% 12,909,018
2022-07-07 2022-07-05 6.131 2,123,259 +176,465 0.07% 13,018,617
2022-06-30 2022-06-28 6.353 1,946,794 -17,340 0.07% 12,367,754
2022-06-24 2022-06-22 6.062 1,964,134 +8,670 0.07% 11,907,028
2022-06-20 2022-06-16 6.201 1,955,464 +8,670 0.07% 12,125,118
2022-06-17 2022-06-15 6.422 1,946,794 -19,147 0.07% 12,502,479
2022-06-16 2022-06-14 6.228 1,965,941 +1,807 0.07% 12,244,502
2022-06-09 2022-06-07 6.131 1,964,134 -7,225 0.07% 12,042,953
2022-05-12 2022-05-10 5.647 1,971,359 -199,412 0.07% 11,132,278
2022-05-10 2022-05-05 5.758 2,170,771 +7,225 0.08% 12,498,719
2022-04-26 2022-04-22 6.270 2,163,546 -14,450 0.08% 13,565,084
2022-04-12 2022-04-08 6.394 2,177,996 -6,503 0.08% 13,926,988
2022-04-06 2022-04-01 6.214 2,184,499 +14,450 0.08% 13,575,516
2022-04-04 2022-03-31 6.076 2,170,049 -80,198 0.08% 13,185,367
2022-03-22 2022-03-18 6.048 2,250,247 +7,225 0.08% 13,610,365
2022-03-18 2022-03-16 5.647 2,243,022 -8,670 0.08% 12,666,361
2022-03-01 2022-02-25 6.256 2,251,692 -7,225 0.08% 14,086,580
2022-02-18 2022-02-16 6.464 2,258,917 +10,838 0.08% 14,600,755
2022-02-14 2022-02-10 6.685 2,248,079 -7,226 0.08% 15,028,542
2022-02-11 2022-02-09 6.616 2,255,305 +173,402 0.08% 14,920,773
2022-02-10 2022-02-08 6.560 2,081,903 -180,627 0.08% 13,658,311
2022-02-04 2022-01-27 6.450 2,262,530 +144,502 0.08% 14,592,793
2022-01-28 2022-01-26 6.436 2,118,028 -144,502 0.08% 13,631,473
2022-01-21 2022-01-19 6.367 2,262,530 -21,675 0.08% 14,404,903
2022-01-07 2022-01-05 6.187 2,284,205 +21,675 0.09% 14,131,906
2022-01-05 2022-01-03 6.284 2,262,530 -3,612 0.08% 14,217,013
2021-12-23 2021-12-21 6.048 2,266,142 -30,345 0.08% 13,706,504
2021-12-17 2021-12-15 6.214 2,296,487 +6,502 0.09% 14,271,463
2021-12-14 2021-12-10 6.256 2,289,985 -28,900 0.09% 14,326,141
2021-12-13 2021-12-09 6.325 2,318,885 -361,253 0.09% 14,667,414
2021-12-08 2021-12-06 6.214 2,680,138 -14,451 0.10% 16,655,652
2021-12-07 2021-12-03 6.173 2,694,589 -216,752 0.10% 16,633,573
2021-11-19 2021-11-17 6.242 2,911,341 -21,675 0.11% 18,173,048
2021-11-17 2021-11-15 6.173 2,933,016 -7,225 0.11% 18,105,371
2021-11-03 2021-11-01 6.214 2,940,241 -14,450 0.11% 18,272,056
2021-11-02 2021-10-29 6.007 2,954,691 +7,225 0.11% 17,748,430
2021-11-01 2021-10-28 6.021 2,947,466 +7,225 0.11% 17,745,826
2021-10-29 2021-10-27 6.090 2,940,241 +7,225 0.11% 17,905,801
2021-10-26 2021-10-22 6.214 2,933,016 -144,501 0.11% 18,227,156
2021-10-21 2021-10-19 6.131 3,077,517 -7,225 0.12% 18,869,584
2021-10-20 2021-10-18 6.076 3,084,742 +7,225 0.12% 18,743,104
2021-10-18 2021-10-12 6.062 3,077,517 -34,680 0.12% 18,656,609
2021-09-27 2021-09-23 6.298 3,112,197 -7,225 0.12% 19,599,122
2021-09-23 2021-09-20 6.214 3,119,422 -352,584 0.12% 19,385,572
2021-09-20 2021-09-16 6.394 3,472,006 -7,225 0.13% 22,201,412
2021-09-16 2021-09-14 6.394 3,479,231 -8,670 0.13% 22,247,611
2021-09-15 2021-09-13 6.505 3,487,901 -7,225 0.13% 22,689,251
2021-09-13 2021-09-09 6.436 3,495,126 -7,225 0.13% 22,494,375
2021-09-08 2021-09-06 6.381 3,502,351 -57,801 0.13% 22,346,975
2021-09-06 2021-09-02 6.311 3,560,152 -21,675 0.13% 22,469,403
2021-09-03 2021-09-01 6.228 3,581,827 +202,302 0.13% 22,308,752
2021-09-02 2021-08-31 6.048 3,379,525 -238,427 0.13% 20,440,676
2021-08-27 2021-08-25 5.938 3,617,952 +7,948 0.14% 21,482,175
2021-08-26 2021-08-24 5.938 3,610,004 +7,225 0.14% 21,434,982
2021-08-24 2021-08-20 5.716 3,602,779 -7,225 0.14% 20,594,243
2021-08-20 2021-08-18 5.979 3,610,004 -21,676 0.14% 21,584,877
2021-08-17 2021-08-13 5.758 3,631,680 +21,676 0.14% 20,910,242
2021-08-13 2021-08-11 5.882 3,610,004 +21,675 0.14% 21,235,122
2021-08-04 2021-08-02 5.785 3,588,329 +281,055 0.13% 20,759,968
2021-07-30 2021-07-28 5.550 3,307,274 -36,126 0.12% 18,355,774
2021-07-29 2021-07-27 5.592 3,343,400 -10,837 0.13% 18,695,103
2021-07-21 2021-07-19 5.896 3,354,237 +7,225 0.13% 19,777,049
2021-07-20 2021-07-16 6.007 3,347,012 -11,560 0.13% 20,105,050
2021-07-19 2021-07-15 5.896 3,358,572 +11,560 0.13% 19,802,609
2021-07-08 2021-07-06 6.589 3,347,012 +18,063 0.13% 22,053,626
2021-07-07 2021-07-05 6.633 3,328,949 +182,638 0.12% 22,081,492
2021-06-30 2021-06-28 6.883 3,146,311 +13,598 0.13% 21,656,698
2021-06-25 2021-06-23 6.736 3,132,713 +8,159 0.12% 21,102,350
2021-06-18 2021-06-16 6.707 3,124,554 +6,799 0.12% 20,955,480
2021-06-16 2021-06-11 6.868 3,117,755 +13,598 0.12% 21,414,286
2021-06-10 2021-06-08 7.030 3,104,157 +6,800 0.12% 21,823,093
2021-06-03 2021-06-01 7.074 3,097,357 -12,239 0.12% 21,911,952
2021-06-02 2021-05-31 7.163 3,109,596 -13,598 0.12% 22,272,946
2021-05-31 2021-05-27 7.133 3,123,194 +13,598 0.12% 22,278,473
2021-05-28 2021-05-26 7.207 3,109,596 +8,159 0.12% 22,410,151
2021-05-27 2021-05-25 7.339 3,101,437 -378,033 0.12% 22,761,886
2021-05-26 2021-05-24 7.060 3,479,470 +509,937 0.14% 24,563,999
2021-05-20 2021-05-17 7.001 2,969,533 -561,271 0.12% 20,789,299
2021-05-18 2021-05-14 7.060 3,530,804 +671,417 0.14% 24,926,401
2021-05-14 2021-05-12 6.707 2,859,387 -237,970 0.11% 19,177,081
2021-05-06 2021-05-04 6.795 3,097,357 +197,175 0.12% 21,046,407
2021-05-04 2021-04-30 6.810 2,900,182 -9,519 0.12% 19,749,267
2021-05-03 2021-04-29 6.898 2,909,701 +6,800 0.12% 20,070,858
2021-04-29 2021-04-27 6.839 2,902,901 +9,518 0.12% 19,853,172
2021-04-28 2021-04-26 6.868 2,893,383 +6,800 0.12% 19,873,188
2021-03-31 2021-03-29 7.207 2,886,583 -95,189 0.12% 20,802,947
2021-03-26 2021-03-24 6.780 2,981,772 -6,799 0.12% 20,217,157
2021-03-24 2021-03-22 6.795 2,988,571 +8,499 0.12% 20,307,211
2021-03-23 2021-03-19 6.751 2,980,072 -6,799 0.12% 20,117,971
2021-03-15 2021-03-11 6.883 2,986,871 +20,397 0.12% 20,559,240
2021-03-12 2021-03-10 6.736 2,966,474 +7,140 0.12% 19,982,543
2021-03-11 2021-03-09 6.677 2,959,334 +7,819 0.12% 19,760,347
2021-03-10 2021-03-08 6.736 2,951,515 +13,598 0.12% 19,881,777
2021-03-04 2021-03-02 7.001 2,937,917 +6,799 0.12% 20,567,959
2021-03-03 2021-03-01 7.104 2,931,118 -67,992 0.12% 20,822,130
2021-03-01 2021-02-25 7.192 2,999,110 -20,397 0.12% 21,569,793
2021-02-26 2021-02-24 7.030 3,019,507 -1,360 0.12% 21,227,980
2021-02-25 2021-02-23 7.148 3,020,867 -6,799 0.12% 21,592,981
2021-02-24 2021-02-22 7.163 3,027,666 -19,038 0.12% 21,686,110
2021-02-23 2021-02-19 7.310 3,046,704 +339,958 0.12% 22,270,572
2021-02-22 2021-02-18 7.045 2,706,746 -159,780 0.11% 19,068,992
2021-02-19 2021-02-17 7.221 2,866,526 +182,218 0.11% 20,700,561
2021-02-17 2021-02-11 6.854 2,684,308 +20,397 0.11% 18,397,677
2021-02-10 2021-02-08 6.751 2,663,911 +9,519 0.11% 17,983,620
2021-02-08 2021-02-04 6.751 2,654,392 +47,594 0.11% 17,919,359
2021-02-05 2021-02-03 7.030 2,606,798 +22,097 0.10% 18,326,520
2021-02-04 2021-02-02 7.060 2,584,701 +27,877 0.10% 18,247,202
2021-02-03 2021-02-01 6.971 2,556,824 +3,059 0.10% 17,824,769
2021-02-02 2021-01-29 6.839 2,553,765 +10,199 0.10% 17,465,403
2021-02-01 2021-01-28 6.971 2,543,566 +1,700 0.10% 17,732,341
2021-01-29 2021-01-27 7.251 2,541,866 +15,978 0.10% 18,430,805
2021-01-28 2021-01-26 7.369 2,525,888 -1,360 0.10% 18,612,150
2021-01-27 2021-01-25 7.663 2,527,248 +53,374 0.10% 19,365,571
2021-01-25 2021-01-21 7.927 2,473,874 +2,039 0.10% 19,611,512
2021-01-22 2021-01-20 8.001 2,471,835 +9,519 0.10% 19,777,123
2021-01-21 2021-01-19 7.795 2,462,316 -1,700 0.10% 19,193,951
2021-01-20 2021-01-18 7.677 2,464,016 -73,431 0.10% 18,917,283
2021-01-19 2021-01-15 7.530 2,537,447 -6,799 0.10% 19,107,843
2021-01-18 2021-01-14 7.516 2,544,246 -32,296 0.10% 19,121,622
2021-01-15 2021-01-13 7.633 2,576,542 -15,978 0.10% 19,667,507
2021-01-14 2021-01-12 7.677 2,592,520 +2,380 0.10% 19,903,862
2021-01-13 2021-01-11 7.236 2,590,140 -25,837 0.10% 18,742,740
2021-01-12 2021-01-08 7.251 2,615,977 -9,519 0.10% 18,968,176
2021-01-11 2021-01-07 7.221 2,625,496 -680 0.10% 18,959,967
2021-01-08 2021-01-06 7.295 2,626,176 -48,954 0.10% 19,158,003
2021-01-07 2021-01-05 7.177 2,675,130 -11,218 0.11% 19,200,363
2021-01-05 2020-12-31 7.148 2,686,348 -60,853 0.11% 19,201,859
2021-01-04 2020-12-29 6.751 2,747,201 +340 0.11% 18,545,897
2020-12-30 2020-12-28 6.618 2,746,861 +7,139 0.11% 18,180,002
2020-12-29 2020-12-24 6.589 2,739,722 +5,100 0.11% 18,052,163
2020-12-28 2020-12-22 6.618 2,734,622 -3,400 0.11% 18,098,999
2020-12-23 2020-12-21 6.721 2,738,022 +7,139 0.11% 18,403,391
2020-12-22 2020-12-18 6.721 2,730,883 +16,318 0.11% 18,355,407
2020-12-21 2020-12-17 6.854 2,714,565 +8,159 0.11% 18,605,052
2020-12-17 2020-12-15 6.721 2,706,406 -5,099 0.11% 18,190,887
2020-12-16 2020-12-14 6.839 2,711,505 +11,898 0.11% 18,544,200
2020-12-15 2020-12-11 6.839 2,699,607 +8,499 0.11% 18,462,828
2020-12-14 2020-12-10 6.854 2,691,108 +6,800 0.11% 18,444,283
2020-12-11 2020-12-09 6.942 2,684,308 +3,059 0.11% 18,634,557
2020-12-10 2020-12-08 7.133 2,681,249 +74,111 0.11% 19,125,976
2020-12-08 2020-12-04 7.427 2,607,138 +12,918 0.10% 19,364,225
2020-12-04 2020-12-02 7.736 2,594,220 -8,159 0.10% 20,069,533
2020-12-03 2020-12-01 7.619 2,602,379 -20,397 0.10% 19,826,453
2020-12-02 2020-11-30 7.369 2,622,776 -7,479 0.10% 19,326,075
2020-12-01 2020-11-27 7.530 2,630,255 +26,517 0.10% 19,806,719
2020-11-27 2020-11-25 7.339 2,603,738 -20,398 0.10% 19,109,202
2020-11-26 2020-11-24 7.295 2,624,136 +135,983 0.10% 19,143,121
2020-11-25 2020-11-23 7.324 2,488,153 -210,774 0.10% 18,224,313
2020-11-20 2020-11-18 7.266 2,698,927 -33,995 0.11% 19,609,333
2020-11-19 2020-11-17 7.163 2,732,922 -13,599 0.11% 19,574,962
2020-11-18 2020-11-16 7.045 2,746,521 +42,155 0.11% 19,349,207
2020-11-17 2020-11-13 6.883 2,704,366 -680 0.11% 18,614,700
2020-11-12 2020-11-10 7.060 2,705,046 +2,720 0.11% 19,096,801
2020-11-11 2020-11-09 7.060 2,702,326 -2,720 0.11% 19,077,599
2020-11-09 2020-11-05 6.795 2,705,046 -13,598 0.11% 18,380,671
2020-11-04 2020-11-02 6.721 2,718,644 -42,155 0.11% 18,273,144
2020-10-21 2020-10-19 6.589 2,760,799 -55,413 0.11% 18,191,040
2020-10-20 2020-10-16 6.618 2,816,212 -33,996 0.11% 18,638,999
2020-10-16 2020-10-14 6.516 2,850,208 +13,598 0.11% 18,570,560
2020-10-15 2020-10-12 6.604 2,836,610 +12,919 0.11% 18,732,283
2020-10-14 2020-10-09 6.471 2,823,691 -1,076,307 0.11% 18,273,199
2020-10-12 2020-10-08 6.604 3,899,998 -722,411 0.16% 25,754,638
2020-10-09 2020-10-07 6.368 4,622,409 +340 0.18% 29,437,505
2020-10-08 2020-10-06 6.427 4,622,069 +86,009 0.18% 29,707,260
2020-10-07 2020-10-05 6.354 4,536,060 -2,039 0.18% 28,820,882
2020-10-06 2020-09-30 6.398 4,538,099 -27,197 0.18% 29,034,072
2020-09-30 2020-09-28 6.383 4,565,296 -77,511 0.18% 29,140,929
2020-09-28 2020-09-24 6.118 4,642,807 -169,979 0.19% 28,406,563
2020-09-24 2020-09-22 6.192 4,812,786 +1,733,786 0.19% 29,800,488
2020-09-23 2020-09-21 6.221 3,079,000 -127,144 0.12% 19,155,557
2020-09-22 2020-09-18 6.413 3,206,144 +68,672 0.13% 20,559,580
2020-09-21 2020-09-17 6.177 3,137,472 -120,006 0.13% 19,380,897
2020-09-18 2020-09-16 6.163 3,257,478 -93,488 0.13% 20,074,292
2020-09-17 2020-09-15 6.148 3,350,966 -135,983 0.13% 20,601,129
2020-09-16 2020-09-14 6.148 3,486,949 -58,473 0.14% 21,437,128
2020-09-15 2020-09-11 6.148 3,545,422 -62,892 0.14% 21,796,610
2020-09-14 2020-09-10 6.074 3,608,314 +28,216 0.14% 21,917,908
2020-09-11 2020-09-09 6.207 3,580,098 +16,658 0.14% 22,220,411
2020-09-10 2020-09-08 6.324 3,563,440 -166,579 0.14% 22,536,301
2020-09-09 2020-09-07 6.368 3,730,019 -64,592 0.15% 23,754,378
2020-09-08 2020-09-04 6.545 3,794,611 +18,357 0.15% 24,835,448
2020-09-07 2020-09-03 6.618 3,776,254 +35,356 0.15% 24,993,003
2020-09-04 2020-09-02 6.751 3,740,898 +40,795 0.15% 25,254,181
2020-09-03 2020-09-01 6.780 3,700,103 +67,992 0.15% 25,087,620
2020-09-02 2020-08-31 6.868 3,632,111 +50,993 0.14% 24,947,138
2020-09-01 2020-08-28 6.927 3,581,118 +59,833 0.14% 24,807,572
2020-08-31 2020-08-27 6.971 3,521,285 +37,735 0.14% 24,548,460
2020-08-28 2020-08-26 7.016 3,483,550 +142,783 0.14% 24,439,097
2020-08-27 2020-08-25 7.177 3,340,767 -74,791 0.13% 23,977,878
2020-08-26 2020-08-24 7.074 3,415,558 +6,799 0.14% 24,163,034
2020-08-25 2020-08-21 7.133 3,408,759 -319,560 0.14% 24,315,475
2020-08-24 2020-08-20 7.016 3,728,319 +73,770 0.15% 26,156,292
2020-08-21 2020-08-19 7.148 3,654,549 +33,996 0.15% 26,122,503
2020-08-20 2020-08-18 7.266 3,620,553 +49,294 0.14% 26,305,502
2020-08-19 2020-08-17 7.354 3,571,259 +195,476 0.14% 26,262,501
2020-08-18 2020-08-14 7.030 3,375,783 -32,296 0.13% 23,732,700
2020-08-17 2020-08-13 7.016 3,408,079 +33,996 0.14% 23,909,625
2020-08-14 2020-08-12 6.986 3,374,083 -23,797 0.13% 23,571,873
2020-08-13 2020-08-11 6.927 3,397,880 +6,799 0.14% 23,538,223
2020-08-11 2020-08-07 7.089 3,391,081 +155,021 0.14% 24,039,749
2020-08-10 2020-08-06 7.383 3,236,060 +211,794 0.13% 23,892,688
2020-08-07 2020-08-05 7.074 3,024,266 +10,538 0.12% 21,394,877
2020-08-06 2020-08-04 7.060 3,013,728 +37,056 0.12% 21,276,002
2020-08-05 2020-08-03 6.942 2,976,672 -101,988 0.12% 20,664,158
2020-08-04 2020-07-31 6.810 3,078,660 -6,799 0.12% 20,964,642
2020-08-03 2020-07-30 6.868 3,085,459 +6,799 0.12% 21,192,461
2020-07-31 2020-07-29 7.060 3,078,660 +13,939 0.12% 21,734,402
2020-07-30 2020-07-28 6.839 3,064,721 -6,800 0.12% 20,959,872
2020-07-29 2020-07-27 6.810 3,071,521 +32,636 0.12% 20,916,028
2020-07-28 2020-07-24 6.913 3,038,885 -352,196 0.12% 21,006,653
2020-07-27 2020-07-23 7.516 3,391,081 -74,791 0.14% 25,486,124
2020-07-24 2020-07-22 7.530 3,465,872 -183,577 0.14% 26,099,201
2020-07-23 2020-07-21 7.736 3,649,449 +101,987 0.15% 28,233,048
2020-07-22 2020-07-20 7.854 3,547,462 -88,389 0.14% 27,861,451
2020-07-21 2020-07-17 7.442 3,635,851 +101,988 0.14% 27,058,351
2020-07-20 2020-07-16 7.501 3,533,863 -24,138 0.14% 26,507,246
2020-07-17 2020-07-15 8.001 3,558,001 -129,524 0.14% 28,467,524
2020-07-16 2020-07-14 8.192 3,687,525 +163,180 0.15% 30,208,899
2020-07-15 2020-07-13 8.354 3,524,345 -233,211 0.14% 29,442,283
2020-07-14 2020-07-10 8.001 3,757,556 +331,119 0.15% 30,064,161
2020-07-13 2020-07-09 8.545 3,426,437 +610,565 0.14% 29,279,497
2020-07-10 2020-07-08 8.633 2,815,872 +77,510 0.11% 24,310,603
2020-07-09 2020-07-07 8.236 2,738,362 +21,418 0.11% 22,554,002
2020-07-08 2020-07-06 9.428 2,716,944 -462,343 0.11% 25,615,404
2020-07-07 2020-07-03 7.688 3,179,287 +51,078 0.13% 24,441,391
2020-07-06 2020-07-02 7.067 3,128,209 +133,811 0.13% 22,107,779
2020-07-03 2020-06-30 6.341 2,994,398 +6,608 0.12% 18,986,985
2020-07-02 2020-06-29 6.280 2,987,790 +40,309 0.12% 18,764,225
2020-06-30 2020-06-26 6.568 2,947,481 -13,216 0.12% 19,358,567
2020-06-29 2020-06-24 6.568 2,960,697 -19,824 0.12% 19,445,368
2020-06-24 2020-06-22 6.371 2,980,521 +19,824 0.12% 18,989,204
2020-06-23 2020-06-19 6.129 2,960,697 +145,375 0.12% 18,146,023
2020-06-22 2020-06-18 5.917 2,815,322 -52,864 0.12% 16,658,554
2020-06-19 2020-06-17 5.811 2,868,186 -11,233 0.12% 16,667,521
2020-06-18 2020-06-16 5.811 2,879,419 -99,120 0.12% 16,732,798
2020-06-16 2020-06-12 5.872 2,978,539 +33,040 0.12% 17,489,101
2020-06-15 2020-06-11 5.887 2,945,499 -16,520 0.12% 17,339,675
2020-06-12 2020-06-10 6.068 2,962,019 +57,489 0.12% 17,974,826
2020-06-11 2020-06-09 6.099 2,904,530 -67,401 0.12% 17,713,867
2020-06-10 2020-06-08 5.993 2,971,931 +125,551 0.12% 17,810,101
2020-06-09 2020-06-05 6.053 2,846,380 -59,471 0.12% 17,230,003
2020-06-08 2020-06-04 5.902 2,905,851 +66,079 0.12% 17,150,249
2020-06-05 2020-06-03 5.902 2,839,772 +23,459 0.12% 16,760,252
2020-06-04 2020-06-02 5.932 2,816,313 -38,657 0.12% 16,707,038
2020-06-03 2020-06-01 5.872 2,854,970 +153,966 0.12% 16,763,540
2020-05-29 2020-05-27 5.569 2,701,004 -39,648 0.11% 15,041,998
2020-05-28 2020-05-26 5.524 2,740,652 -33,040 0.11% 15,138,374
2020-05-26 2020-05-22 5.524 2,773,692 -132,159 0.11% 15,320,875
2020-05-21 2020-05-19 5.872 2,905,851 +25,440 0.12% 17,062,299
2020-05-19 2020-05-15 5.826 2,880,411 -16,519 0.12% 16,782,152
2020-05-18 2020-05-14 5.781 2,896,930 +16,519 0.12% 16,746,877
2020-05-13 2020-05-11 5.857 2,880,411 -6,608 0.12% 16,869,332
2020-05-08 2020-05-06 5.811 2,887,019 -26,431 0.12% 16,776,963
2020-05-06 2020-05-04 5.751 2,913,450 +33,039 0.12% 16,754,198
2020-05-05 2020-04-29 5.993 2,880,411 -32,379 0.12% 17,261,643
2020-05-04 2020-04-28 5.917 2,912,790 +10,904 0.12% 17,235,282
2020-04-29 2020-04-27 5.660 2,901,886 +19,823 0.12% 16,424,207
2020-04-28 2020-04-24 5.584 2,882,063 -33,039 0.12% 16,093,937
2020-04-24 2020-04-22 5.705 2,915,102 +21,806 0.12% 16,631,353
2020-04-23 2020-04-21 5.690 2,893,296 +59,802 0.12% 16,463,159
2020-04-22 2020-04-20 5.857 2,833,494 +66,080 0.12% 16,594,560
2020-04-17 2020-04-15 5.857 2,767,414 -22,137 0.11% 16,207,557
2020-04-16 2020-04-14 5.978 2,789,551 +35,352 0.11% 16,674,924
2020-04-15 2020-04-09 5.857 2,754,199 +132,160 0.11% 16,130,163
2020-04-14 2020-04-08 5.781 2,622,039 +33,040 0.11% 15,157,758
2020-04-09 2020-04-07 5.857 2,588,999 +79,295 0.11% 15,162,657
2020-04-08 2020-04-06 5.690 2,509,704 +19,824 0.10% 14,280,480
2020-04-03 2020-04-01 5.539 2,489,880 +13,216 0.10% 13,790,880
2020-04-01 2020-03-30 5.569 2,476,664 +3,304 0.10% 13,792,639
2020-03-31 2020-03-27 5.614 2,473,360 +13,216 0.10% 13,886,529
2020-03-30 2020-03-26 5.660 2,460,144 -7,269 0.10% 13,924,019
2020-03-27 2020-03-25 5.584 2,467,413 +54,185 0.10% 13,778,460
2020-03-26 2020-03-24 5.448 2,413,228 +25,111 0.10% 13,147,202
2020-03-25 2020-03-23 5.236 2,388,117 -438,439 0.10% 12,504,438
2020-03-24 2020-03-20 5.524 2,826,556 -24,780 0.12% 15,612,877
2020-03-23 2020-03-19 5.403 2,851,336 -202,203 0.12% 15,404,552
2020-03-18 2020-03-16 5.902 3,053,539 -18,502 0.13% 18,021,899
2020-03-17 2020-03-13 6.068 3,072,041 -992 0.13% 18,642,487
2020-03-16 2020-03-12 6.144 3,073,033 -46,255 0.13% 18,881,032
2020-03-13 2020-03-11 6.311 3,119,288 -1,983 0.13% 19,684,482
2020-03-12 2020-03-10 6.522 3,121,271 +21,806 0.13% 20,358,286
2020-03-11 2020-03-09 6.371 3,099,465 +33,040 0.13% 19,747,008
2020-03-10 2020-03-06 6.795 3,066,425 -3,304 0.13% 20,835,847
2020-03-09 2020-03-05 6.901 3,069,729 -87,225 0.13% 21,183,482
2020-03-06 2020-03-04 6.689 3,156,954 +27,093 0.13% 21,116,551
2020-03-05 2020-03-03 6.598 3,129,861 -19,163 0.13% 20,651,139
2020-02-28 2020-02-26 6.613 3,149,024 +991 0.13% 20,825,233
2020-02-27 2020-02-25 6.689 3,148,033 +37,665 0.13% 21,056,880
2020-02-26 2020-02-24 6.780 3,110,368 +19,824 0.13% 21,087,362
2020-02-25 2020-02-21 6.916 3,090,544 -69,383 0.13% 21,373,892
2020-02-24 2020-02-20 7.052 3,159,927 +13,216 0.13% 22,284,117
2020-02-21 2020-02-19 6.719 3,146,711 -19,824 0.13% 21,143,277
2020-02-19 2020-02-17 6.628 3,166,535 +15,859 0.13% 20,988,958
2020-02-12 2020-02-10 6.265 3,150,676 -13,216 0.13% 19,739,519
2020-02-11 2020-02-07 6.341 3,163,892 +147,357 0.13% 20,061,719
2020-02-10 2020-02-06 6.386 3,016,535 -86,564 0.12% 19,264,303
2020-02-07 2020-02-05 6.159 3,103,099 -118,943 0.13% 19,112,721
2020-02-06 2020-02-04 6.129 3,222,042 +59,471 0.13% 19,747,799
2020-02-05 2020-02-03 5.887 3,162,571 -129,516 0.13% 18,617,543
2020-02-04 2020-01-31 5.902 3,292,087 -117,621 0.13% 19,429,802
2020-02-03 2020-01-30 5.932 3,409,708 +6,608 0.14% 20,227,198
2020-01-30 2020-01-24 6.477 3,403,100 +22,467 0.14% 22,041,998
2020-01-29 2020-01-22 6.795 3,380,633 -133,481 0.14% 22,970,838
2020-01-23 2020-01-21 6.644 3,514,114 -29,736 0.14% 23,346,019
2020-01-22 2020-01-20 6.976 3,543,850 -8,260 0.15% 24,723,430
2020-01-21 2020-01-17 6.961 3,552,110 -31,718 0.15% 24,727,301
2020-01-20 2020-01-16 6.931 3,583,828 +24,119 0.15% 24,839,629
2020-01-17 2020-01-15 6.992 3,559,709 -28,084 0.15% 24,887,940
2020-01-16 2020-01-14 7.037 3,587,793 -31,388 0.15% 25,247,176
2020-01-15 2020-01-13 7.113 3,619,181 +128,195 0.15% 25,741,902
2020-01-14 2020-01-10 7.113 3,490,986 -66,080 0.14% 24,830,098
2020-01-10 2020-01-08 6.870 3,557,066 -52,533 0.15% 24,438,821
2020-01-09 2020-01-07 7.052 3,609,599 -330,398 0.15% 25,455,249
2020-01-08 2020-01-06 7.037 3,939,997 +35,352 0.16% 27,725,623
2020-01-07 2020-01-03 7.113 3,904,645 +992 0.16% 27,772,302
2020-01-06 2020-01-02 7.143 3,903,653 +442,733 0.16% 27,883,397
2020-01-03 2019-12-31 6.946 3,460,920 +83,260 0.14% 24,040,125
2020-01-02 2019-12-27 6.719 3,377,660 -155,287 0.14% 22,695,062
2019-12-30 2019-12-24 6.674 3,532,947 +36,344 0.14% 23,578,066
2019-12-27 2019-12-20 6.795 3,496,603 +45,925 0.14% 23,758,835
2019-12-23 2019-12-19 6.765 3,450,678 +19,824 0.14% 23,342,342
2019-12-20 2019-12-18 6.825 3,430,854 +55,507 0.14% 23,415,921
2019-12-19 2019-12-17 6.825 3,375,347 -19,824 0.14% 23,037,081
2019-12-18 2019-12-16 6.538 3,395,171 -8,921 0.14% 22,196,161
2019-12-17 2019-12-13 6.538 3,404,092 -85,573 0.14% 22,254,483
2019-12-11 2019-12-09 6.250 3,489,665 -6,608 0.14% 21,810,532
2019-12-10 2019-12-06 6.190 3,496,273 +19,824 0.14% 21,640,192
2019-12-04 2019-12-02 6.023 3,476,449 +52,864 0.14% 20,938,782
2019-12-03 2019-11-29 6.023 3,423,585 +29,736 0.14% 20,620,380
2019-12-02 2019-11-28 6.129 3,393,849 +87,225 0.14% 20,800,799
2019-11-29 2019-11-27 6.068 3,306,624 +10,573 0.14% 20,066,039
2019-11-28 2019-11-26 6.129 3,296,051 +6,608 0.14% 20,201,398
2019-11-25 2019-11-21 6.068 3,289,443 -33,040 0.13% 19,961,777
2019-11-22 2019-11-20 6.190 3,322,483 +138,767 0.14% 20,564,519
2019-11-20 2019-11-18 6.220 3,183,716 -79,296 0.13% 19,801,980
2019-11-19 2019-11-15 6.129 3,263,012 -132,159 0.13% 19,998,903
2019-11-18 2019-11-14 6.220 3,395,171 -14,537 0.14% 21,117,181
2019-11-15 2019-11-13 6.205 3,409,708 -2,313 0.14% 21,155,998
2019-11-14 2019-11-12 6.371 3,412,021 -6,608 0.14% 21,738,334
2019-11-13 2019-11-11 6.371 3,418,629 +1,982 0.14% 21,780,435
2019-11-12 2019-11-08 6.583 3,416,647 +104,406 0.14% 22,491,677
2019-11-11 2019-11-07 6.659 3,312,241 -5,286 0.14% 22,055,001
2019-11-08 2019-11-06 6.507 3,317,527 +19,824 0.14% 21,588,148
2019-11-07 2019-11-05 6.628 3,297,703 +144,053 0.14% 21,858,388
2019-11-04 2019-10-31 6.068 3,153,650 +6,608 0.13% 19,137,726
2019-10-31 2019-10-29 6.235 3,147,042 -66,079 0.13% 19,621,501
2019-10-29 2019-10-25 6.235 3,213,121 +3,304 0.13% 20,033,497
2019-10-09 2019-10-04 6.235 3,209,817 -59,472 0.13% 20,012,897
2019-10-08 2019-10-03 6.190 3,269,289 -145,375 0.13% 20,235,274
2019-10-04 2019-10-02 6.190 3,414,664 -198,239 0.14% 21,135,073
2019-10-02 2019-09-27 6.265 3,612,903 -33,040 0.15% 22,635,449
2019-09-30 2019-09-26 6.295 3,645,943 +3,304 0.15% 22,952,800
2019-09-27 2019-09-25 6.265 3,642,639 -33,040 0.15% 22,821,750
2019-09-26 2019-09-24 6.401 3,675,679 +3,304 0.15% 23,529,376
2019-09-25 2019-09-23 6.417 3,672,375 +79,296 0.15% 23,563,801
2019-09-23 2019-09-19 6.613 3,593,079 -8,591 0.15% 23,761,873
2019-09-19 2019-09-17 6.583 3,601,670 -168,503 0.15% 23,709,677
2019-09-17 2019-09-13 7.007 3,770,173 -29,735 0.15% 26,416,467
2019-09-16 2019-09-12 6.825 3,799,908 +13,215 0.16% 25,934,752
2019-09-13 2019-09-11 6.810 3,786,693 +16,520 0.16% 25,787,253
2019-09-12 2019-09-10 6.704 3,770,173 -5,286 0.15% 25,275,367
2019-09-11 2019-09-09 6.644 3,775,459 +52,864 0.15% 25,082,265
2019-09-10 2019-09-06 6.492 3,722,595 +29,405 0.15% 24,167,713
2019-09-09 2019-09-05 6.250 3,693,190 +144,054 0.15% 23,082,571
2019-09-06 2019-09-04 6.023 3,549,136 +127,203 0.15% 21,376,578
2019-08-28 2019-08-26 5.539 3,421,933 -27,093 0.14% 18,953,310
2019-08-23 2019-08-21 5.675 3,449,026 +19,824 0.14% 19,573,127
2019-08-22 2019-08-20 5.736 3,429,202 -39,648 0.14% 19,668,206
2019-08-21 2019-08-19 5.796 3,468,850 -6,608 0.14% 20,105,587
2019-08-20 2019-08-16 5.478 3,475,458 +6,608 0.14% 19,039,392
2019-08-19 2019-08-15 5.539 3,468,850 +13,216 0.14% 19,213,172
2019-08-15 2019-08-13 5.524 3,455,634 +6,608 0.14% 19,087,677
2019-08-14 2019-08-12 5.736 3,449,026 -109,692 0.14% 19,781,907
2019-08-12 2019-08-08 5.766 3,558,718 +9,912 0.15% 20,518,756
2019-08-08 2019-08-06 5.736 3,548,806 +23,128 0.15% 20,354,195
2019-08-07 2019-08-05 5.947 3,525,678 +6,608 0.14% 20,968,515
2019-07-31 2019-07-29 6.538 3,519,070 -59,472 0.14% 23,006,159
2019-07-29 2019-07-25 6.659 3,578,542 -6,608 0.15% 23,828,202
2019-07-26 2019-07-24 6.644 3,585,150 +19,824 0.15% 23,817,947
2019-07-25 2019-07-23 6.719 3,565,326 -20,485 0.15% 23,956,021
2019-07-23 2019-07-19 6.901 3,585,811 -19,823 0.15% 24,744,843
2019-07-19 2019-07-17 6.749 3,605,634 +13,216 0.15% 24,335,987
2019-07-16 2019-07-12 6.749 3,592,418 +52,202 0.15% 24,246,787
2019-07-11 2019-07-09 6.704 3,540,216 -23,127 0.15% 23,733,728
2019-07-10 2019-07-08 6.780 3,563,343 +6,608 0.15% 24,158,397
2019-07-09 2019-07-05 6.961 3,556,735 -33,040 0.15% 24,759,497
2019-07-04 2019-07-02 7.037 3,589,775 -99,120 0.15% 25,261,123
2019-07-03 2019-06-28 7.007 3,688,895 -290,089 0.15% 25,846,977
2019-07-02 2019-06-27 6.992 3,978,984 -132,159 0.16% 27,819,328
2019-06-27 2019-06-25 6.734 4,111,143 -19,824 0.17% 27,685,672
2019-06-26 2019-06-24 6.795 4,130,967 +23,127 0.17% 28,069,233
2019-06-25 2019-06-21 6.916 4,107,840 -66,079 0.17% 28,409,408
2019-06-24 2019-06-20 6.916 4,173,919 +220,706 0.17% 28,866,404
2019-06-21 2019-06-19 6.689 3,953,213 +37,004 0.16% 26,442,649
2019-06-20 2019-06-18 6.447 3,916,209 -13,216 0.16% 25,246,893
2019-06-14 2019-06-12 6.492 3,929,425 +13,216 0.16% 25,510,488
2019-06-12 2019-06-10 6.250 3,916,209 +323,791 0.16% 24,476,447
2019-06-11 2019-06-06 6.159 3,592,418 +204,846 0.15% 22,126,552
2019-06-10 2019-06-05 6.159 3,387,572 -19,824 0.14% 20,864,857
2019-06-05 2019-06-03 6.356 3,407,396 +26,432 0.14% 21,657,303
2019-05-31 2019-05-29 6.757 3,380,964 -79,295 0.14% 22,844,516
2019-05-30 2019-05-28 6.912 3,460,259 +81,275 0.14% 23,916,542
2019-05-27 2019-05-23 6.741 3,378,984 +322 0.14% 22,778,772
2019-05-23 2019-05-21 6.974 3,378,662 +12,906 0.14% 23,562,002
2019-05-22 2019-05-20 6.819 3,365,756 -25,811 0.14% 22,950,398
2019-05-21 2019-05-17 7.005 3,391,567 -664,634 0.14% 23,757,118
2019-05-15 2019-05-10 7.299 4,056,201 +51,622 0.17% 29,607,061
2019-05-14 2019-05-09 6.896 4,004,579 -194,873 0.17% 27,616,701
2019-05-09 2019-05-07 7.330 4,199,452 +50,654 0.18% 30,782,840
2019-05-08 2019-05-06 7.361 4,148,798 -12,905 0.17% 30,540,126
2019-05-06 2019-05-02 7.857 4,161,703 +19,358 0.17% 32,698,962
2019-05-03 2019-04-30 7.950 4,142,345 +6,453 0.17% 32,932,034
2019-05-02 2019-04-29 7.950 4,135,892 +30,973 0.17% 32,880,732
2019-04-30 2019-04-26 8.121 4,104,919 +72,271 0.17% 33,334,258
2019-04-26 2019-04-24 8.353 4,032,648 +148,413 0.17% 33,684,802
2019-04-25 2019-04-23 8.353 3,884,235 -4,194 0.16% 32,445,105
2019-04-24 2019-04-18 8.632 3,888,429 -12,906 0.16% 33,564,817
2019-04-23 2019-04-17 8.647 3,901,335 -25,811 0.16% 33,736,682
2019-04-18 2019-04-16 8.616 3,927,146 -96,791 0.16% 33,838,161
2019-04-17 2019-04-15 8.369 4,023,937 -126,797 0.17% 33,674,399
2019-04-16 2019-04-12 8.307 4,150,734 -3,871 0.17% 34,478,202
2019-04-15 2019-04-11 8.198 4,154,605 +42,265 0.17% 34,059,662
2019-04-12 2019-04-10 8.369 4,112,340 +75,497 0.17% 34,414,201
2019-04-11 2019-04-09 8.523 4,036,843 +11,293 0.17% 34,408,003
2019-04-10 2019-04-08 8.632 4,025,550 -90,984 0.17% 34,748,442
2019-04-09 2019-04-04 8.818 4,116,534 -8,389 0.17% 36,299,354
2019-04-08 2019-04-03 8.787 4,124,923 +9,357 0.17% 36,245,477
2019-04-04 2019-04-02 8.508 4,115,566 -44,847 0.17% 35,015,218
2019-04-03 2019-04-01 8.462 4,160,413 -48,396 0.17% 35,203,351
2019-04-02 2019-03-29 7.997 4,208,809 +73,562 0.18% 33,656,104
2019-04-01 2019-03-28 7.563 4,135,247 -19,358 0.17% 31,273,479
2019-03-27 2019-03-25 7.594 4,154,605 -7,421 0.17% 31,548,647
2019-03-26 2019-03-22 7.997 4,162,026 +74,852 0.17% 33,282,000
2019-03-25 2019-03-21 8.183 4,087,174 -34,200 0.17% 33,443,519
2019-03-22 2019-03-20 8.152 4,121,374 +43,556 0.17% 33,595,622
2019-03-20 2019-03-18 8.338 4,077,818 -96,791 0.17% 33,998,913
2019-03-19 2019-03-15 8.090 4,174,609 -19,358 0.18% 33,770,791
2019-03-18 2019-03-14 8.090 4,193,967 +6,453 0.18% 33,927,388
2019-03-15 2019-03-13 8.167 4,187,514 +12,905 0.18% 34,199,661
2019-03-14 2019-03-12 8.446 4,174,609 +33,877 0.18% 35,258,776
2019-03-13 2019-03-11 8.276 4,140,732 -30,005 0.17% 34,266,780
2019-03-12 2019-03-08 8.090 4,170,737 -22,585 0.18% 33,739,468
2019-03-11 2019-03-07 8.616 4,193,322 -70,012 0.18% 36,131,661
2019-03-08 2019-03-06 8.880 4,263,334 -7,744 0.18% 37,858,107
2019-03-07 2019-03-05 8.818 4,271,078 +94,211 0.18% 37,662,114
2019-03-06 2019-03-04 8.864 4,176,867 +32,586 0.18% 37,025,557
2019-03-05 2019-03-01 8.833 4,144,281 -13,228 0.17% 36,608,250
2019-03-04 2019-02-28 8.276 4,157,509 -258,433 0.17% 34,405,619
2019-03-01 2019-02-27 8.554 4,415,942 +90,339 0.19% 37,776,121
2019-02-28 2019-02-26 8.740 4,325,603 +804,981 0.18% 37,807,737
2019-02-27 2019-02-25 9.205 3,520,622 -25,811 0.15% 32,408,637
2019-02-26 2019-02-22 8.353 3,546,433 -358,451 0.15% 29,623,437
2019-02-25 2019-02-21 7.671 3,904,884 -34,845 0.16% 29,954,926
2019-02-22 2019-02-20 7.501 3,939,729 -722,385 0.17% 29,550,622
2019-02-21 2019-02-19 7.284 4,662,114 -78,079 0.20% 33,957,497
2019-02-20 2019-02-18 7.346 4,740,193 +23,230 0.20% 34,820,042
2019-02-19 2019-02-15 6.989 4,716,963 +4,517 0.20% 32,968,101
2019-02-18 2019-02-14 7.237 4,712,446 +76,788 0.20% 34,105,010
2019-02-14 2019-02-12 6.881 4,635,658 -120,989 0.19% 31,896,959
2019-02-13 2019-02-11 6.617 4,756,647 -174,870 0.20% 31,476,303
2019-02-11 2019-02-04 6.493 4,931,517 +215,845 0.21% 32,022,075
2019-02-08 2019-01-31 6.276 4,715,672 -106,471 0.20% 29,597,398
2019-02-01 2019-01-30 6.106 4,822,143 -4,194 0.20% 29,443,622
2019-01-31 2019-01-29 6.199 4,826,337 +70,980 0.20% 29,918,000
2019-01-30 2019-01-28 6.168 4,755,357 -329,090 0.20% 29,330,612
2019-01-29 2019-01-25 6.214 5,084,447 +187,130 0.21% 31,596,794
2019-01-28 2019-01-24 6.199 4,897,317 -19,359 0.21% 30,357,998
2019-01-25 2019-01-23 6.059 4,916,676 +19,359 0.21% 29,792,247
2019-01-24 2019-01-22 6.059 4,897,317 +27,424 0.21% 29,674,943
2019-01-23 2019-01-21 6.137 4,869,893 -11,292 0.20% 29,886,119
2019-01-22 2019-01-18 6.261 4,881,185 -70,335 0.20% 30,560,577
2019-01-21 2019-01-17 6.075 4,951,520 -6,453 0.21% 30,080,117
2019-01-18 2019-01-16 6.106 4,957,973 -93,565 0.21% 30,272,989
2019-01-17 2019-01-15 6.044 5,051,538 +112,923 0.21% 30,531,149
2019-01-16 2019-01-14 5.780 4,938,615 -48,396 0.21% 28,547,555
2019-01-15 2019-01-11 5.920 4,987,011 +51,622 0.21% 29,522,872
2019-01-14 2019-01-10 5.889 4,935,389 -145,187 0.21% 29,064,302
2019-01-11 2019-01-09 5.873 5,080,576 +25,811 0.21% 29,840,568
2019-01-10 2019-01-08 5.827 5,054,765 +25,811 0.21% 29,453,963
2019-01-09 2019-01-07 5.765 5,028,954 +70,981 0.21% 28,991,823
2019-01-08 2019-01-04 5.703 4,957,973 +195,518 0.21% 28,275,279
2019-01-07 2019-01-03 5.393 4,762,455 +6,453 0.20% 25,684,141
2019-01-03 2018-12-31 5.486 4,756,002 +109,697 0.20% 26,091,570
2019-01-02 2018-12-27 5.316 4,646,305 +39,362 0.20% 24,697,714
2018-12-28 2018-12-24 5.393 4,606,943 +42,588 0.19% 24,845,458
2018-12-27 2018-12-20 5.579 4,564,355 -32,264 0.19% 25,464,599
2018-12-20 2018-12-18 5.703 4,596,619 +23,230 0.19% 26,214,480
2018-12-19 2018-12-17 5.935 4,573,389 +233,590 0.19% 27,145,124
2018-12-18 2018-12-14 5.997 4,339,799 +10,969 0.18% 26,027,682
2018-12-17 2018-12-13 6.121 4,328,830 -30,328 0.18% 26,498,577
2018-12-14 2018-12-12 6.013 4,359,158 +38,717 0.18% 26,211,342
2018-12-13 2018-12-11 5.997 4,320,441 -208,424 0.18% 25,911,584
2018-12-12 2018-12-10 6.106 4,528,865 +175,192 0.19% 27,652,889
2018-12-11 2018-12-07 6.214 4,353,673 +92,920 0.18% 27,055,471
2018-12-10 2018-12-06 6.400 4,260,753 +32,264 0.18% 27,270,389
2018-12-07 2018-12-05 6.695 4,228,489 +84,531 0.18% 28,308,957
2018-12-06 2018-12-04 6.896 4,143,958 +29,682 0.17% 28,577,898
2018-12-05 2018-12-03 6.803 4,114,276 -29,360 0.17% 27,990,642
2018-12-04 2018-11-30 6.509 4,143,636 +67,432 0.17% 26,970,302
2018-12-03 2018-11-29 6.493 4,076,204 +35,167 0.17% 26,468,227
2018-11-30 2018-11-28 6.602 4,041,037 +70,980 0.17% 26,678,250
2018-11-29 2018-11-27 6.447 3,970,057 -53,557 0.17% 25,594,402
2018-11-28 2018-11-26 6.323 4,023,614 +70,980 0.17% 25,440,837
2018-11-27 2018-11-23 6.354 3,952,634 +152,930 0.17% 25,114,549
2018-11-26 2018-11-22 6.540 3,799,704 +302,634 0.16% 24,849,470
2018-11-23 2018-11-21 6.648 3,497,070 -6,453 0.15% 23,249,656
2018-11-22 2018-11-20 6.447 3,503,523 +162,610 0.15% 22,586,723
2018-11-21 2018-11-19 6.633 3,340,913 +19,358 0.14% 22,159,699
2018-11-20 2018-11-16 6.571 3,321,555 +43,879 0.14% 21,825,401
2018-11-19 2018-11-15 6.462 3,277,676 +70,980 0.14% 21,181,514
2018-11-16 2018-11-14 6.292 3,206,696 +85,176 0.13% 20,176,171
2018-11-15 2018-11-13 6.323 3,121,520 +12,906 0.13% 19,737,003
2018-11-14 2018-11-12 6.199 3,108,614 -98,082 0.13% 19,270,000
2018-11-13 2018-11-09 6.137 3,206,696 +256,820 0.13% 19,679,221
2018-11-12 2018-11-08 6.276 2,949,876 +2,581 0.12% 18,514,573
2018-11-09 2018-11-07 6.354 2,947,295 +70,980 0.12% 18,726,749
2018-11-08 2018-11-06 6.571 2,876,315 +6,453 0.12% 18,899,801
2018-11-07 2018-11-05 6.602 2,869,862 +10,970 0.12% 18,946,349
2018-11-06 2018-11-02 6.617 2,858,892 -16,778 0.12% 18,918,232
2018-11-05 2018-11-01 6.369 2,875,670 -201,326 0.12% 18,316,217
2018-11-02 2018-10-31 6.106 3,076,996 +80,015 0.13% 18,787,893
2018-11-01 2018-10-30 6.044 2,996,981 -3,227 0.13% 18,113,548
2018-10-31 2018-10-29 5.734 3,000,208 -12,905 0.13% 17,203,151
2018-10-30 2018-10-26 5.889 3,013,113 +6,452 0.13% 17,744,098
2018-10-29 2018-10-25 6.075 3,006,661 -483,956 0.13% 18,265,243
2018-10-26 2018-10-24 5.718 3,490,617 +116,150 0.15% 19,961,055
2018-10-25 2018-10-23 5.703 3,374,467 -265,209 0.14% 19,244,557
2018-10-24 2018-10-22 5.811 3,639,676 +664,634 0.15% 21,151,877
2018-10-23 2018-10-19 5.145 2,975,042 +6,453 0.12% 15,306,860
2018-10-18 2018-10-15 5.130 2,968,589 -9,034 0.12% 15,227,654
2018-10-16 2018-10-12 5.269 2,977,623 -252,948 0.13% 15,689,299
2018-10-15 2018-10-11 5.161 3,230,571 +201,326 0.14% 16,671,645
2018-10-12 2018-10-10 5.564 3,029,245 -252,948 0.13% 16,853,254
2018-10-11 2018-10-09 5.595 3,282,193 -49,041 0.14% 18,362,264
2018-10-10 2018-10-08 5.440 3,331,234 -45,169 0.14% 18,120,375
2018-10-08 2018-10-04 5.471 3,376,403 -109,697 0.14% 18,470,723
2018-10-02 2018-09-27 5.641 3,486,100 +38,716 0.15% 19,665,099
2018-09-28 2018-09-26 5.827 3,447,384 +330,381 0.14% 20,087,802
2018-09-27 2018-09-24 5.703 3,117,003 -6,452 0.13% 17,776,242
2018-09-26 2018-09-21 5.889 3,123,455 +32,263 0.13% 18,393,898
2018-09-21 2018-09-19 5.718 3,091,192 +12,906 0.13% 17,676,947
2018-09-19 2018-09-17 5.455 3,078,286 +6,453 0.13% 16,792,159
2018-09-18 2018-09-14 5.517 3,071,833 +32,263 0.13% 16,947,378
2018-09-07 2018-09-05 5.687 3,039,570 -5,484 0.13% 17,287,537
2018-09-05 2018-09-03 5.858 3,045,054 +6,452 0.13% 17,837,818
2018-09-04 2018-08-31 5.951 3,038,602 +6,453 0.13% 18,082,562
2018-08-29 2018-08-27 6.462 3,032,149 -968 0.13% 19,594,831
2018-08-28 2018-08-24 6.183 3,033,117 -38,716 0.13% 18,754,996
2018-08-27 2018-08-23 6.214 3,071,833 -90,339 0.13% 19,089,603
2018-08-22 2018-08-20 6.121 3,162,172 +129,055 0.13% 19,356,976
2018-08-20 2018-08-16 6.013 3,033,117 -6,453 0.13% 18,237,941
2018-08-17 2018-08-15 5.935 3,039,570 -252,948 0.13% 18,041,218
2018-08-14 2018-08-10 6.199 3,292,518 -10,969 0.14% 20,410,003
2018-08-06 2018-08-02 6.121 3,303,487 -190,356 0.14% 20,222,024
2018-07-26 2018-07-24 6.447 3,493,843 +12,905 0.15% 22,524,317
2018-07-12 2018-07-10 6.137 3,480,938 -25,811 0.15% 21,362,220
2018-07-10 2018-07-06 6.013 3,506,749 -19,358 0.15% 21,085,860
2018-07-06 2018-07-04 6.075 3,526,107 -6,453 0.15% 21,420,839
2018-07-05 2018-07-03 6.199 3,532,560 -19,358 0.15% 21,898,000
2018-07-03 2018-06-28 6.075 3,551,918 +1,936 0.15% 21,577,639
2018-06-29 2018-06-27 6.480 3,549,982 -58,075 0.15% 23,002,441
2018-06-28 2018-06-26 6.656 3,608,057 +142,848 0.15% 24,016,873
2018-06-27 2018-06-25 6.689 3,465,209 +6,220 0.15% 23,177,441
2018-06-26 2018-06-22 6.817 3,458,989 +12,439 0.15% 23,580,758
2018-06-25 2018-06-21 6.769 3,446,550 +6,219 0.15% 23,329,714
2018-06-21 2018-06-19 7.058 3,440,331 -3,109 0.15% 24,283,287
2018-06-20 2018-06-15 7.493 3,443,440 -71,214 0.15% 25,800,087
2018-06-13 2018-06-11 7.750 3,514,654 +12,439 0.15% 27,237,820
2018-06-12 2018-06-08 7.782 3,502,215 -2,488 0.15% 27,254,040
2018-06-11 2018-06-07 7.943 3,504,703 -18,658 0.15% 27,836,902
2018-06-05 2018-06-01 7.830 3,523,361 +18,658 0.15% 27,588,547
2018-05-31 2018-05-29 7.894 3,504,703 -6,219 0.15% 27,667,852
2018-05-29 2018-05-25 8.007 3,510,922 +3,109 0.15% 28,112,098
2018-05-28 2018-05-24 8.055 3,507,813 +62,196 0.15% 28,256,404
2018-05-25 2018-05-23 7.959 3,445,617 -125,635 0.15% 27,422,998
2018-05-24 2018-05-21 8.071 3,571,252 +29,543 0.16% 28,824,842
2018-05-23 2018-05-18 8.071 3,541,709 +12,439 0.15% 28,586,390
2018-05-21 2018-05-17 8.039 3,529,270 +6,220 0.15% 28,372,501
2018-05-16 2018-05-14 8.361 3,523,050 +180,366 0.15% 29,455,397
2018-05-15 2018-05-11 8.087 3,342,684 -186,586 0.15% 27,033,734
2018-05-14 2018-05-10 8.039 3,529,270 +31,720 0.15% 28,372,501
2018-05-11 2018-05-09 8.087 3,497,550 -27,366 0.15% 28,286,202
2018-05-09 2018-05-07 8.104 3,524,916 +62,195 0.15% 28,564,198
2018-05-08 2018-05-04 8.007 3,462,721 +6,220 0.15% 27,726,150
2018-05-04 2018-05-02 8.184 3,456,501 +12,439 0.15% 28,287,671
2018-05-03 2018-04-30 8.361 3,444,062 +128,122 0.15% 28,794,997
2018-05-02 2018-04-27 7.878 3,315,940 -34,208 0.14% 26,124,349
2018-04-30 2018-04-26 7.814 3,350,148 +12,439 0.15% 26,178,393
2018-04-25 2018-04-23 7.894 3,337,709 +12,440 0.15% 26,349,519
2018-04-23 2018-04-19 8.104 3,325,269 -6,220 0.14% 26,946,356
2018-04-20 2018-04-18 7.959 3,331,489 -116,927 0.15% 26,514,675
2018-04-19 2018-04-17 8.007 3,448,416 -68,415 0.15% 27,611,609
2018-04-18 2018-04-16 8.120 3,516,831 +622 0.15% 28,555,226
2018-04-16 2018-04-12 8.345 3,516,209 +6,220 0.15% 29,341,666
2018-04-13 2018-04-11 8.441 3,509,989 -3,732 0.15% 29,628,372
2018-04-12 2018-04-10 8.393 3,513,721 +124,390 0.15% 29,490,389
2018-04-10 2018-04-06 8.152 3,389,331 -6,219 0.15% 27,628,969
2018-04-06 2018-04-03 8.280 3,395,550 +18,658 0.15% 28,116,424
2018-04-04 2018-03-29 8.393 3,376,892 -4,353 0.15% 28,341,994
2018-03-28 2018-03-26 8.666 3,381,245 -24,878 0.15% 29,302,733
2018-03-27 2018-03-23 8.554 3,406,123 -6,220 0.15% 29,134,978
2018-03-26 2018-03-22 8.827 3,412,343 +343,940 0.15% 30,120,887
2018-03-23 2018-03-21 8.859 3,068,403 -24,567 0.13% 27,183,585
2018-03-22 2018-03-20 8.827 3,092,970 -34,208 0.13% 27,301,769
2018-03-21 2018-03-19 8.891 3,127,178 +6,220 0.14% 27,804,844
2018-03-20 2018-03-16 8.940 3,120,958 -12,439 0.14% 27,900,080
2018-03-19 2018-03-15 9.020 3,133,397 +6,841 0.14% 28,263,179
2018-03-15 2018-03-13 9.149 3,126,556 +6,220 0.14% 28,603,634
2018-03-14 2018-03-12 9.213 3,120,336 -21,146 0.14% 28,747,409
2018-03-13 2018-03-09 9.052 3,141,482 -6,220 0.14% 28,437,126
2018-03-09 2018-03-07 8.843 3,147,702 +6,220 0.14% 27,835,500
2018-03-08 2018-03-06 9.020 3,141,482 -12,440 0.14% 28,336,106
2018-03-06 2018-03-02 8.698 3,153,922 +49,757 0.14% 27,434,114
2018-03-05 2018-03-01 8.924 3,104,165 +6,219 0.14% 27,700,047
2018-03-02 2018-02-28 8.827 3,097,946 +16,171 0.13% 27,345,692
2018-03-01 2018-02-27 9.052 3,081,775 -12,439 0.13% 27,896,650
2018-02-28 2018-02-26 9.149 3,094,214 +6,219 0.13% 28,307,749
2018-02-26 2018-02-22 8.956 3,087,995 +6,220 0.13% 27,655,054
2018-02-20 2018-02-13 8.650 3,081,775 -9,329 0.13% 26,657,900
2018-02-14 2018-02-12 8.570 3,091,104 -6,220 0.13% 26,490,097
2018-02-13 2018-02-09 8.457 3,097,324 +31,098 0.13% 26,194,801
2018-02-12 2018-02-08 9.020 3,066,226 -9,951 0.13% 27,657,298
2018-02-09 2018-02-07 8.956 3,076,177 -357,623 0.13% 27,549,216
2018-02-08 2018-02-06 9.165 3,433,800 -61,573 0.15% 31,469,698
2018-02-07 2018-02-05 9.888 3,495,373 -12,440 0.15% 34,562,995
2018-02-06 2018-02-02 10.017 3,507,813 -40,426 0.15% 35,137,205
2018-02-05 2018-02-01 9.969 3,548,239 -41,982 0.15% 35,370,995
2018-02-02 2018-01-31 10.274 3,590,221 +6,219 0.16% 36,886,272
2018-02-01 2018-01-30 10.290 3,584,002 +75,878 0.16% 36,880,003
2018-01-31 2018-01-29 10.596 3,508,124 +13,061 0.15% 37,170,900
2018-01-30 2018-01-26 10.949 3,495,063 -252,512 0.15% 38,268,800
2018-01-29 2018-01-25 10.869 3,747,575 -74,635 0.16% 40,732,377
2018-01-26 2018-01-24 11.174 3,822,210 +352,337 0.17% 42,711,230
2018-01-25 2018-01-23 10.580 3,469,873 -33,586 0.15% 36,709,815
2018-01-24 2018-01-22 10.628 3,503,459 +170,415 0.15% 37,234,131
2018-01-23 2018-01-19 10.499 3,333,044 +54,421 0.15% 34,994,271
2018-01-22 2018-01-18 10.145 3,278,623 -217,372 0.14% 33,263,165
2018-01-19 2018-01-17 10.129 3,495,995 -326,837 0.15% 35,412,296
2018-01-18 2018-01-16 9.567 3,822,832 +13,994 0.17% 36,571,680
2018-01-17 2018-01-15 9.245 3,808,838 -8,707 0.17% 35,213,004
2018-01-16 2018-01-12 9.406 3,817,545 -7,463 0.17% 35,907,301
2018-01-15 2018-01-11 9.518 3,825,008 -71,214 0.17% 36,407,997
2018-01-12 2018-01-10 9.744 3,896,222 +52,555 0.17% 37,962,871
2018-01-11 2018-01-09 9.744 3,843,667 +27,366 0.17% 37,450,801
2018-01-10 2018-01-08 9.856 3,816,301 -6,220 0.17% 37,613,680
2018-01-09 2018-01-05 9.599 3,822,521 +43,537 0.17% 36,691,624
2018-01-08 2018-01-04 9.631 3,778,984 +622 0.16% 36,395,241
2018-01-05 2018-01-03 9.486 3,778,362 +19,903 0.16% 35,842,501
2018-01-04 2018-01-02 9.567 3,758,459 +4,042 0.16% 35,955,846
2018-01-03 2017-12-29 9.261 3,754,417 -64,061 0.16% 34,770,242
2018-01-02 2017-12-28 9.213 3,818,478 +43,537 0.17% 35,179,336
2017-12-29 2017-12-27 9.052 3,774,941 -2,488 0.16% 34,171,283
2017-12-28 2017-12-22 9.004 3,777,429 +933 0.16% 34,011,600
2017-12-27 2017-12-21 9.036 3,776,496 -36,695 0.16% 34,124,640
2017-12-22 2017-12-20 8.956 3,813,191 +5,597 0.17% 34,149,668
2017-12-21 2017-12-19 8.988 3,807,594 -6,219 0.17% 34,221,983
2017-12-19 2017-12-15 8.988 3,813,813 -12,439 0.17% 34,277,878
2017-12-18 2017-12-14 9.036 3,826,252 -24,878 0.17% 34,574,238
2017-12-15 2017-12-13 9.165 3,851,130 +75,567 0.17% 35,294,397
2017-12-14 2017-12-12 9.036 3,775,563 +933 0.16% 34,116,209
2017-12-13 2017-12-11 9.325 3,774,630 +1,244 0.16% 35,200,198
2017-12-12 2017-12-08 9.390 3,773,386 -6,220 0.16% 35,431,277
2017-12-11 2017-12-07 9.293 3,779,606 +15,549 0.16% 35,125,062
2017-12-08 2017-12-06 9.438 3,764,057 -80,854 0.16% 35,525,240
2017-12-07 2017-12-05 9.727 3,844,911 -6,219 0.17% 37,401,102
2017-12-05 2017-12-01 9.872 3,851,130 +1,244 0.17% 38,018,876
2017-12-04 2017-11-30 9.856 3,849,886 -6,220 0.17% 37,944,696
2017-12-01 2017-11-29 9.872 3,856,106 -3,110 0.17% 38,068,000
2017-11-30 2017-11-28 10.001 3,859,216 -49,756 0.17% 38,595,103
2017-11-29 2017-11-27 10.129 3,908,972 -43,537 0.17% 39,595,501
2017-11-28 2017-11-24 10.178 3,952,509 +6,220 0.17% 40,227,154
2017-11-27 2017-11-23 10.129 3,946,289 +8,707 0.17% 39,973,499
2017-11-24 2017-11-22 10.210 3,937,582 -236,342 0.17% 40,201,852
2017-11-23 2017-11-21 10.210 4,173,924 +115,061 0.18% 42,614,853
2017-11-22 2017-11-20 9.969 4,058,863 +173,214 0.18% 40,461,205
2017-11-21 2017-11-17 10.290 3,885,649 +78,677 0.17% 39,984,003
2017-11-20 2017-11-16 10.483 3,806,972 -143,049 0.17% 39,908,923
2017-11-17 2017-11-15 10.596 3,950,021 +254,068 0.17% 41,853,092
2017-11-16 2017-11-14 10.756 3,695,953 -18,659 0.16% 39,755,323
2017-11-15 2017-11-13 10.805 3,714,612 +55,976 0.16% 40,135,203
2017-11-14 2017-11-10 10.933 3,658,636 -232,610 0.16% 40,001,000
2017-11-13 2017-11-09 10.901 3,891,246 +120,037 0.17% 42,419,067
2017-11-10 2017-11-08 10.740 3,771,209 +302,269 0.16% 40,504,175
2017-11-09 2017-11-07 10.853 3,468,940 -24,257 0.15% 37,648,120
2017-11-08 2017-11-06 10.773 3,493,197 +102,001 0.15% 37,630,554
2017-11-07 2017-11-03 10.901 3,391,196 -6,220 0.15% 36,967,945
2017-11-06 2017-11-02 10.917 3,397,416 +6,220 0.15% 37,090,376
2017-11-02 2017-10-31 10.933 3,391,196 +19,591 0.15% 37,076,995
2017-11-01 2017-10-30 11.014 3,371,605 -3,110 0.15% 37,133,851
2017-10-31 2017-10-27 11.078 3,374,715 +6,220 0.15% 37,385,144
2017-10-30 2017-10-26 11.062 3,368,495 +3,110 0.15% 37,262,078
2017-10-26 2017-10-24 11.110 3,365,385 -12,439 0.15% 37,390,006
2017-10-25 2017-10-23 11.174 3,377,824 -15,549 0.15% 37,745,445
2017-10-24 2017-10-20 11.126 3,393,373 +83,963 0.15% 37,755,517
2017-10-20 2017-10-18 11.351 3,309,410 -68,414 0.14% 37,566,264
2017-10-19 2017-10-17 11.367 3,377,824 +3,731 0.15% 38,397,165
2017-10-18 2017-10-16 11.480 3,374,093 -131,543 0.15% 38,734,503
2017-10-17 2017-10-13 11.319 3,505,636 -93,915 0.15% 39,680,963
2017-10-16 2017-10-12 11.239 3,599,551 -37,317 0.16% 40,454,630
2017-10-13 2017-10-11 11.207 3,636,868 -3,109 0.16% 40,757,078
2017-10-12 2017-10-10 11.271 3,639,977 +333,988 0.16% 41,026,020
2017-10-11 2017-10-09 11.303 3,305,989 -10,262 0.14% 37,367,966
2017-10-10 2017-10-06 11.400 3,316,251 -16,793 0.14% 37,803,878
2017-10-09 2017-10-04 11.255 3,333,044 -253,135 0.15% 37,513,002
2017-10-06 2017-10-03 11.191 3,586,179 +120,348 0.16% 40,131,365
2017-10-04 2017-09-29 11.014 3,465,831 -6,219 0.15% 38,171,628
2017-10-03 2017-09-28 10.933 3,472,050 +67,171 0.15% 37,960,997
2017-09-29 2017-09-27 11.046 3,404,879 -83,964 0.15% 37,609,811
2017-09-28 2017-09-26 10.982 3,488,843 +105,732 0.15% 38,312,885
2017-09-27 2017-09-25 10.998 3,383,111 +66,238 0.15% 37,206,180
2017-09-26 2017-09-22 11.287 3,316,873 -155,799 0.14% 37,437,659
2017-09-25 2017-09-21 11.480 3,472,672 -133,720 0.15% 39,866,188
2017-09-22 2017-09-20 11.448 3,606,392 +16,793 0.16% 41,285,320
2017-09-21 2017-09-19 11.335 3,589,599 +39,183 0.16% 40,689,072
2017-09-20 2017-09-18 11.625 3,550,416 -399,294 0.15% 41,272,452
2017-09-19 2017-09-15 11.014 3,949,710 +10,884 0.17% 43,500,927
2017-09-18 2017-09-14 11.014 3,938,826 +214,574 0.17% 43,381,054
2017-09-15 2017-09-13 11.110 3,724,252 +65,305 0.16% 41,377,080
2017-09-14 2017-09-12 11.142 3,658,947 -1,866 0.16% 40,769,190
2017-09-13 2017-09-11 11.030 3,660,813 -80,854 0.16% 40,377,961
2017-09-12 2017-09-08 11.014 3,741,667 +90,183 0.16% 41,209,603
2017-09-11 2017-09-07 11.062 3,651,484 -13,372 0.16% 40,392,485
2017-09-08 2017-09-06 11.046 3,664,856 +260,599 0.16% 40,481,480
2017-09-07 2017-09-05 11.126 3,404,257 +4,042 0.15% 37,876,615
2017-09-06 2017-09-04 11.126 3,400,215 +59,708 0.15% 37,831,643
2017-09-05 2017-09-01 11.271 3,340,507 +167,305 0.15% 37,650,707
2017-09-04 2017-08-31 11.400 3,173,202 +92,671 0.14% 36,173,179
2017-09-01 2017-08-30 11.448 3,080,531 -88,939 0.13% 35,265,359
2017-08-31 2017-08-29 11.384 3,169,470 +69,658 0.14% 36,079,676
2017-08-30 2017-08-28 11.512 3,099,812 -617,288 0.14% 35,685,444
2017-08-29 2017-08-25 11.174 3,717,100 +286,099 0.16% 41,536,680
2017-08-28 2017-08-24 10.869 3,431,001 -107,598 0.15% 37,291,536
2017-08-25 2017-08-22 10.869 3,538,599 +54,732 0.15% 38,461,018
2017-08-24 2017-08-21 10.789 3,483,867 +31,719 0.15% 37,586,061
2017-08-22 2017-08-18 10.789 3,452,148 +12,439 0.15% 37,243,857
2017-08-21 2017-08-17 10.933 3,439,709 -16,792 0.15% 37,607,403
2017-08-18 2017-08-16 10.998 3,456,501 +12,439 0.15% 38,013,295
2017-08-17 2017-08-15 10.917 3,444,062 -66,549 0.15% 37,599,621
2017-08-16 2017-08-14 11.014 3,510,611 +74,634 0.15% 38,664,821
2017-08-15 2017-08-11 10.933 3,435,977 -90,183 0.15% 37,566,600
2017-08-14 2017-08-10 11.158 3,526,160 +129,988 0.15% 39,346,328
2017-08-11 2017-08-09 11.319 3,396,172 +89,561 0.15% 38,441,919
2017-08-10 2017-08-08 11.480 3,306,611 +35,451 0.14% 37,959,811
2017-08-09 2017-08-07 11.528 3,271,160 -258,732 0.14% 37,710,620
2017-08-08 2017-08-04 11.400 3,529,892 +131,854 0.15% 40,239,297
2017-08-07 2017-08-03 11.400 3,398,038 +59,397 0.15% 38,736,216
2017-08-04 2017-08-02 11.544 3,338,641 +281,744 0.15% 38,542,235
2017-08-03 2017-08-01 11.223 3,056,897 -78,366 0.13% 34,306,701
2017-08-02 2017-07-31 11.078 3,135,263 -1,866 0.14% 34,732,491
2017-08-01 2017-07-28 10.965 3,137,129 -16,793 0.14% 34,400,082
2017-07-31 2017-07-27 11.142 3,153,922 +45,714 0.14% 35,142,035
2017-07-28 2017-07-26 11.126 3,108,208 -32,342 0.14% 34,582,700
2017-07-27 2017-07-25 11.174 3,140,550 -17,414 0.14% 35,094,030
2017-07-26 2017-07-24 11.367 3,157,964 +13,061 0.14% 35,897,923
2017-07-25 2017-07-21 11.239 3,144,903 +55,354 0.14% 35,344,933
2017-07-24 2017-07-20 11.303 3,089,549 +130,610 0.13% 34,921,520
2017-07-21 2017-07-19 11.384 2,958,939 +5,597 0.13% 33,683,096
2017-07-20 2017-07-18 11.110 2,953,342 +2,488 0.13% 32,812,137
2017-07-19 2017-07-17 11.239 2,950,854 +85,208 0.13% 33,164,055
2017-07-18 2017-07-14 11.480 2,865,646 -17,104 0.12% 32,897,544
2017-07-17 2017-07-13 11.593 2,882,750 -39,805 0.13% 33,418,348
2017-07-14 2017-07-12 11.448 2,922,555 +9,951 0.13% 33,456,878
2017-07-13 2017-07-11 11.094 2,912,604 -34,207 0.13% 32,312,701
2017-07-12 2017-07-10 10.917 2,946,811 -64,994 0.13% 32,171,017
2017-07-11 2017-07-07 10.998 3,011,805 +81,164 0.13% 33,122,696
2017-07-10 2017-07-06 11.110 2,930,641 +1,244 0.13% 32,559,925
2017-07-06 2017-07-04 11.142 2,929,397 +6,220 0.13% 32,640,304
2017-07-05 2017-07-03 11.303 2,923,177 -138,696 0.13% 33,040,999
2017-07-04 2017-06-30 11.255 3,061,873 -3,109 0.13% 34,461,005
2017-07-03 2017-06-29 11.303 3,064,982 +43,225 0.13% 34,643,837
2017-06-30 2017-06-28 11.271 3,021,757 +27,988 0.13% 34,058,090
2017-06-29 2017-06-27 11.303 2,993,769 -36,384 0.13% 33,838,908
2017-06-28 2017-06-26 11.319 3,030,153 -37,317 0.13% 34,298,881
2017-06-27 2017-06-23 11.773 3,067,470 +161,708 0.13% 36,113,420
2017-06-26 2017-06-22 11.855 2,905,762 +13,503 0.13% 34,449,190
2017-06-23 2017-06-21 11.740 2,892,259 -54,583 0.13% 33,955,275
2017-06-22 2017-06-20 11.674 2,946,842 +30,324 0.13% 34,401,722
2017-06-21 2017-06-19 11.740 2,916,518 +30,930 0.13% 34,240,077
2017-06-20 2017-06-16 11.493 2,885,588 -94,003 0.13% 33,163,257
2017-06-19 2017-06-15 11.460 2,979,591 +42,453 0.13% 34,145,348
2017-06-16 2017-06-14 11.674 2,937,138 -100,674 0.13% 34,288,437
2017-06-15 2017-06-13 11.691 3,037,812 +15,161 0.14% 35,513,805
2017-06-14 2017-06-12 11.625 3,022,651 +54,583 0.14% 35,137,204
2017-06-13 2017-06-09 11.855 2,968,068 -17,891 0.13% 35,187,857
2017-06-12 2017-06-08 12.070 2,985,959 -48,518 0.13% 36,040,018
2017-06-09 2017-06-07 11.954 3,034,477 -90,970 0.14% 36,275,377
2017-06-08 2017-06-06 11.806 3,125,447 +6,064 0.14% 36,899,055
2017-06-07 2017-06-05 11.773 3,119,383 +3,639 0.14% 36,724,593
2017-06-06 2017-06-02 11.872 3,115,744 +106,132 0.14% 36,990,001
2017-06-05 2017-06-01 11.724 3,009,612 -66,711 0.13% 35,283,381
2017-06-02 2017-05-31 11.822 3,076,323 +6,064 0.14% 36,369,821
2017-06-01 2017-05-29 11.921 3,070,259 -12,129 0.14% 36,601,880
2017-05-31 2017-05-26 11.822 3,082,388 -54,582 0.14% 36,441,525
2017-05-29 2017-05-25 11.921 3,136,970 +52,763 0.14% 37,397,170
2017-05-26 2017-05-24 11.377 3,084,207 +72,776 0.14% 35,089,945
2017-05-25 2017-05-23 11.328 3,011,431 +6,065 0.13% 34,112,986
2017-05-24 2017-05-22 11.344 3,005,366 +26,078 0.13% 34,093,837
2017-05-23 2017-05-19 11.394 2,979,288 +9,097 0.13% 33,945,375
2017-05-19 2017-05-17 11.674 2,970,191 +607 0.13% 34,674,301
2017-05-18 2017-05-16 11.757 2,969,584 +24,258 0.13% 34,912,040
2017-05-17 2017-05-15 11.724 2,945,326 -396,025 0.13% 34,529,720
2017-05-16 2017-05-12 11.163 3,341,351 +121,294 0.15% 37,299,314
2017-05-15 2017-05-11 11.262 3,220,057 +42,453 0.14% 36,263,886
2017-05-12 2017-05-10 11.196 3,177,604 -45,485 0.14% 35,576,206
2017-05-11 2017-05-09 11.278 3,223,089 +90,970 0.14% 36,351,177
2017-05-10 2017-05-08 11.080 3,132,119 -30,323 0.14% 34,705,444
2017-05-09 2017-05-05 11.064 3,162,442 -9,097 0.14% 34,989,293
2017-05-08 2017-05-04 11.344 3,171,539 +78,841 0.14% 35,978,957
2017-05-05 2017-05-02 11.658 3,092,698 +6,065 0.14% 36,053,465
2017-05-04 2017-04-28 11.707 3,086,633 +2,426 0.14% 36,135,446
2017-05-02 2017-04-27 11.740 3,084,207 -30,324 0.14% 36,208,755
2017-04-28 2017-04-26 11.855 3,114,531 -11,523 0.14% 36,924,245
2017-04-27 2017-04-25 11.757 3,126,054 +6,671 0.14% 36,751,586
2017-04-26 2017-04-24 11.641 3,119,383 +4,852 0.14% 36,313,113
2017-04-25 2017-04-21 11.542 3,114,531 +23,956 0.14% 35,948,500
2017-04-24 2017-04-20 11.641 3,090,575 +33,356 0.14% 35,977,756
2017-04-21 2017-04-19 11.559 3,057,219 +174,663 0.14% 35,337,404
2017-04-20 2017-04-18 11.707 2,882,556 +6,065 0.13% 33,746,301
2017-04-13 2017-04-11 11.790 2,876,491 +18,194 0.13% 33,912,448
2017-04-12 2017-04-10 11.971 2,858,297 +12,433 0.13% 34,216,379
2017-04-11 2017-04-07 12.070 2,845,864 -36,389 0.13% 34,349,095
2017-04-10 2017-04-06 11.987 2,882,253 +48,518 0.13% 34,550,679
2017-04-07 2017-04-05 12.103 2,833,735 +23,956 0.13% 34,296,150
2017-04-05 2017-03-31 11.822 2,809,779 +33,356 0.13% 33,218,605
2017-04-03 2017-03-30 11.839 2,776,423 +29,110 0.12% 32,870,034
2017-03-31 2017-03-29 12.185 2,747,313 +43,060 0.12% 33,476,701
2017-03-30 2017-03-28 12.268 2,704,253 -80,964 0.12% 33,174,954
2017-03-29 2017-03-27 12.202 2,785,217 +93,396 0.12% 33,984,496
2017-03-28 2017-03-24 12.284 2,691,821 +99,461 0.12% 33,066,827
2017-03-27 2017-03-23 12.301 2,592,360 -70,350 0.12% 31,887,775
2017-03-24 2017-03-22 12.268 2,662,710 +97,338 0.12% 32,665,317
2017-03-23 2017-03-21 12.647 2,565,372 +28,201 0.11% 32,444,105
2017-03-22 2017-03-20 12.663 2,537,171 -15,162 0.11% 32,129,283
2017-03-21 2017-03-17 12.564 2,552,333 -142,520 0.11% 32,068,776
2017-03-20 2017-03-16 12.663 2,694,853 -144,340 0.12% 34,126,078
2017-03-17 2017-03-15 12.136 2,839,193 +162,534 0.13% 34,455,837
2017-03-16 2017-03-14 12.202 2,676,659 +106,739 0.12% 32,659,900
2017-03-15 2017-03-13 12.350 2,569,920 +15,162 0.11% 31,738,873
2017-03-14 2017-03-10 12.169 2,554,758 +9,097 0.11% 31,088,245
2017-03-13 2017-03-09 12.251 2,545,661 -461,221 0.11% 31,187,421
2017-03-10 2017-03-08 12.400 3,006,882 +100,067 0.13% 37,284,155
2017-03-09 2017-03-07 12.400 2,906,815 +19,104 0.13% 36,043,364
2017-03-08 2017-03-06 12.416 2,887,711 +21,833 0.13% 35,854,096
2017-03-07 2017-03-03 12.532 2,865,878 +222,575 0.13% 35,913,801
2017-03-06 2017-03-02 12.828 2,643,303 +66,712 0.12% 33,909,128
2017-03-03 2017-03-01 12.746 2,576,591 -16,072 0.12% 32,840,901
2017-03-02 2017-02-28 12.548 2,592,663 -90,667 0.12% 32,532,752
2017-03-01 2017-02-27 12.564 2,683,330 +38,207 0.12% 33,714,687
2017-02-28 2017-02-24 12.729 2,645,123 +13,343 0.12% 33,670,786
2017-02-27 2017-02-23 12.878 2,631,780 -15,162 0.12% 33,891,493
2017-02-24 2017-02-22 12.845 2,646,942 -115,229 0.12% 33,999,455
2017-02-23 2017-02-21 12.713 2,762,171 +81,570 0.12% 35,115,190
2017-02-22 2017-02-20 12.944 2,680,601 +306,571 0.12% 34,696,999
2017-02-21 2017-02-17 12.762 2,374,030 +295,958 0.11% 30,298,229
2017-02-20 2017-02-16 12.993 2,078,072 -236,524 0.09% 27,000,816
2017-02-17 2017-02-15 12.779 2,314,596 -15,768 0.10% 29,577,876
2017-02-16 2017-02-14 12.713 2,330,364 -150,708 0.10% 29,625,673
2017-02-15 2017-02-13 12.680 2,481,072 -188,006 0.11% 31,459,788
2017-02-14 2017-02-10 12.350 2,669,078 -62,467 0.12% 32,963,488
2017-02-13 2017-02-09 12.202 2,731,545 -114,319 0.12% 33,329,604
2017-02-10 2017-02-08 12.169 2,845,864 -43,970 0.13% 34,630,645
2017-02-09 2017-02-07 11.674 2,889,834 +123,114 0.13% 33,736,205
2017-02-08 2017-02-06 11.724 2,766,720 +47,608 0.12% 32,435,821
2017-02-07 2017-02-03 11.542 2,719,112 +34,266 0.12% 31,384,500
2017-02-06 2017-02-02 11.691 2,684,846 +78,234 0.12% 31,387,425
2017-02-03 2017-02-01 11.888 2,606,612 +31,234 0.12% 30,988,584
2017-02-02 2017-01-27 11.954 2,575,378 +32,446 0.12% 30,787,120
2017-02-01 2017-01-25 11.822 2,542,932 +30,323 0.11% 30,063,807
2017-01-26 2017-01-24 11.971 2,512,609 -24,562 0.11% 30,078,184
2017-01-25 2017-01-23 11.905 2,537,171 -39,117 0.11% 30,204,873
2017-01-24 2017-01-20 11.790 2,576,288 +30,627 0.12% 30,373,199
2017-01-23 2017-01-19 11.839 2,545,661 +20,316 0.11% 30,138,046
2017-01-20 2017-01-18 11.921 2,525,345 -32,446 0.11% 30,105,725
2017-01-18 2017-01-16 11.806 2,557,791 +113,107 0.11% 30,197,303
2017-01-16 2017-01-12 12.037 2,444,684 -11,220 0.11% 29,426,301
2017-01-11 2017-01-09 11.921 2,455,904 +18,194 0.11% 29,277,889
2017-01-10 2017-01-06 12.070 2,437,710 -3,032 0.11% 29,422,746
2017-01-09 2017-01-05 12.086 2,440,742 -56,098 0.11% 29,499,586
2017-01-06 2017-01-04 11.921 2,496,840 -20,924 0.11% 29,765,905
2017-01-05 2017-01-03 11.707 2,517,764 -9,097 0.11% 29,475,654
2017-01-04 2016-12-30 11.526 2,526,861 -12,129 0.11% 29,123,838
2017-01-03 2016-12-29 11.427 2,538,990 +9,097 0.11% 29,012,443
2016-12-30 2016-12-28 11.542 2,529,893 -9,097 0.11% 29,200,499
2016-12-29 2016-12-23 11.311 2,538,990 +17,587 0.11% 28,719,388
2016-12-22 2016-12-20 11.625 2,521,403 +77,022 0.11% 29,310,381
2016-12-21 2016-12-19 12.004 2,444,381 -3,032 0.11% 29,342,044
2016-12-16 2016-12-14 12.235 2,447,413 -3,032 0.11% 29,943,409
2016-12-15 2016-12-13 12.251 2,450,445 -13,343 0.11% 30,020,910
2016-12-14 2016-12-12 12.235 2,463,788 -163,747 0.11% 30,143,753
2016-12-13 2016-12-09 12.597 2,627,535 +31,537 0.12% 33,100,301
2016-12-12 2016-12-08 12.779 2,595,998 -408,459 0.12% 33,173,870
2016-12-09 2016-12-07 12.416 3,004,457 -30,323 0.13% 37,303,626
2016-12-08 2016-12-06 12.268 3,034,780 +30,323 0.14% 37,229,759
2016-12-07 2016-12-05 12.284 3,004,457 -16,374 0.13% 36,907,306
2016-12-06 2016-12-02 12.433 3,020,831 +509,435 0.13% 37,556,737
2016-12-05 2016-12-01 12.713 2,511,396 +12,130 0.11% 31,927,113
2016-12-02 2016-11-30 12.696 2,499,266 +106,132 0.11% 31,731,696
2016-12-01 2016-11-29 12.960 2,393,134 -13,646 0.11% 31,015,561
2016-11-30 2016-11-28 13.125 2,406,780 -193,464 0.11% 31,589,266
2016-11-29 2016-11-25 13.241 2,600,244 -210,748 0.12% 34,428,629
2016-11-28 2016-11-24 13.026 2,810,992 -15,465 0.13% 36,616,496
2016-11-25 2016-11-23 12.878 2,826,457 -300,203 0.13% 36,398,501
2016-11-24 2016-11-22 12.894 3,126,660 +59,737 0.14% 40,316,005
2016-11-23 2016-11-21 12.663 3,066,923 -3,032 0.14% 38,837,760
2016-11-22 2016-11-18 12.597 3,069,955 +70,350 0.14% 38,673,675
2016-11-21 2016-11-17 12.680 2,999,605 +60,647 0.13% 38,034,743
2016-11-18 2016-11-16 12.696 2,938,958 +7,278 0.13% 37,314,204
2016-11-17 2016-11-15 12.812 2,931,680 -121,294 0.13% 37,560,180
2016-11-16 2016-11-14 12.597 3,052,974 +47,305 0.14% 38,459,758
2016-11-15 2016-11-11 12.614 3,005,669 +455,459 0.13% 37,913,394
2016-11-14 2016-11-10 12.367 2,550,210 +38,511 0.11% 31,537,502
2016-11-11 2016-11-09 12.136 2,511,699 +55,795 0.11% 30,481,440
2016-11-10 2016-11-08 12.515 2,455,904 -6,064 0.11% 30,735,709
2016-11-09 2016-11-07 12.383 2,461,968 -36,389 0.11% 30,486,841
2016-11-07 2016-11-03 11.905 2,498,357 +12,130 0.11% 29,742,795
2016-11-04 2016-11-02 11.954 2,486,227 -3,033 0.11% 29,721,373
2016-11-03 2016-11-01 12.251 2,489,260 +3,033 0.11% 30,496,441
2016-11-02 2016-10-31 12.169 2,486,227 +10,916 0.11% 30,254,308
2016-11-01 2016-10-28 12.136 2,475,311 -413,916 0.11% 30,039,843
2016-10-31 2016-10-27 12.119 2,889,227 +9,097 0.13% 35,015,399
2016-10-28 2016-10-26 12.119 2,880,130 +14,555 0.13% 34,905,150
2016-10-27 2016-10-25 12.400 2,865,575 +78,842 0.13% 35,532,004
2016-10-26 2016-10-24 12.400 2,786,733 -145,553 0.12% 34,554,394
2016-10-25 2016-10-20 12.119 2,932,286 +99,157 0.13% 35,537,244
2016-10-24 2016-10-19 11.954 2,833,129 +12,433 0.13% 33,868,381
2016-10-20 2016-10-18 11.971 2,820,696 +107,042 0.13% 33,766,262
2016-10-19 2016-10-17 11.740 2,713,654 +607 0.12% 31,858,443
2016-10-18 2016-10-14 11.806 2,713,047 -3,033 0.12% 32,030,257
2016-10-17 2016-10-13 11.625 2,716,080 +74,900 0.12% 31,573,429
2016-10-14 2016-10-12 11.921 2,641,180 -21,833 0.12% 31,486,644
2016-10-13 2016-10-11 12.103 2,663,013 +191,948 0.12% 32,229,935
2016-10-12 2016-10-07 11.905 2,471,065 +12,735 0.11% 29,417,885
2016-10-11 2016-10-06 11.921 2,458,330 +151,618 0.11% 29,306,811
2016-10-07 2016-10-05 11.790 2,306,712 +73,990 0.10% 27,195,027
2016-10-06 2016-10-04 11.855 2,232,722 -109,772 0.10% 26,469,980
2016-10-05 2016-10-03 11.740 2,342,494 +36,389 0.10% 27,501,005
2016-10-04 2016-09-30 11.658 2,306,105 +57,614 0.10% 26,883,671
2016-10-03 2016-09-29 11.921 2,248,491 +90,971 0.10% 26,805,229
2016-09-30 2016-09-28 11.888 2,157,520 +9,097 0.10% 25,649,575
2016-09-29 2016-09-27 11.921 2,148,423 +60,647 0.10% 25,612,276
2016-09-28 2016-09-26 11.938 2,087,776 +179,516 0.09% 24,923,702
2016-09-27 2016-09-23 12.350 1,908,260 -12,130 0.09% 23,567,279
2016-09-26 2016-09-22 12.581 1,920,390 -271,092 0.09% 24,160,396
2016-09-23 2016-09-21 12.499 2,191,482 -43,666 0.10% 27,390,325
2016-09-22 2016-09-20 12.400 2,235,148 +66,712 0.10% 27,714,957
2016-09-21 2016-09-19 12.449 2,168,436 -12,130 0.10% 26,995,019
2016-09-20 2016-09-15 12.268 2,180,566 -251,685 0.10% 26,750,521
2016-09-19 2016-09-14 12.218 2,432,251 +9,097 0.11% 29,717,801
2016-09-15 2016-09-13 12.268 2,423,154 +339,017 0.11% 29,726,517
2016-09-14 2016-09-12 12.597 2,084,137 +69,744 0.09% 26,254,860
2016-09-13 2016-09-09 13.026 2,014,393 +165,263 0.09% 26,239,852
2016-09-12 2016-09-08 12.680 1,849,130 +24,259 0.08% 23,446,815
2016-09-09 2016-09-07 12.729 1,824,871 -57,614 0.08% 23,229,483
2016-09-08 2016-09-06 12.680 1,882,485 -9,704 0.08% 23,869,754
2016-09-07 2016-09-05 12.515 1,892,189 +1,516 0.08% 23,680,800
2016-09-06 2016-09-02 12.433 1,890,673 -388,141 0.08% 23,505,952
2016-09-02 2016-08-31 11.987 2,278,814 +305,358 0.10% 27,317,023
2016-09-01 2016-08-30 12.202 1,973,456 -20,317 0.09% 24,079,599
2016-08-30 2016-08-26 12.004 1,993,773 +12,130 0.09% 23,933,002
2016-08-29 2016-08-25 12.086 1,981,643 -54,583 0.09% 23,950,769
2016-08-26 2016-08-24 12.202 2,036,226 +139,488 0.09% 24,845,502
2016-08-25 2016-08-23 12.334 1,896,738 -3,638 0.08% 23,393,706
2016-08-24 2016-08-22 12.696 1,900,376 +12,129 0.08% 24,127,945
2016-08-22 2016-08-18 12.779 1,888,247 -78,841 0.08% 24,129,626
2016-08-19 2016-08-17 12.532 1,967,088 -64,893 0.09% 24,650,598
2016-08-18 2016-08-16 12.861 2,031,981 -107,345 0.09% 26,133,906
2016-08-17 2016-08-15 12.845 2,139,326 -93,396 0.10% 27,479,227
2016-08-16 2016-08-12 12.301 2,232,722 -10,310 0.10% 27,463,985
2016-08-15 2016-08-11 12.251 2,243,032 +27,291 0.10% 27,479,850
2016-08-12 2016-08-10 11.707 2,215,741 -175,877 0.10% 25,939,848
2016-08-11 2016-08-09 11.724 2,391,618 -107,952 0.11% 28,038,288
2016-08-10 2016-08-08 11.691 2,499,570 +191,645 0.11% 29,221,440
2016-08-09 2016-08-05 11.542 2,307,925 -148,585 0.10% 26,638,503
2016-08-08 2016-08-04 11.377 2,456,510 +60,647 0.11% 27,948,449
2016-08-05 2016-08-03 11.196 2,395,863 +134,636 0.11% 26,823,895
2016-08-04 2016-08-01 11.278 2,261,227 -16,071 0.10% 25,502,946
2016-08-03 2016-07-29 11.064 2,277,298 +36,085 0.10% 25,196,050
2016-08-01 2016-07-28 11.245 2,241,213 +2,426 0.10% 25,203,310
2016-07-29 2016-07-27 11.460 2,238,787 +101,281 0.10% 25,655,924
2016-07-28 2016-07-26 11.658 2,137,506 +75,202 0.10% 24,918,210
2016-07-27 2016-07-25 11.658 2,062,304 +13,039 0.09% 24,041,534
2016-07-26 2016-07-22 11.691 2,049,265 +23,349 0.09% 23,957,111
2016-07-25 2016-07-21 11.790 2,025,916 -27,594 0.09% 23,884,577
2016-07-22 2016-07-20 11.641 2,053,510 +30,323 0.09% 23,905,157
2016-07-21 2016-07-19 11.674 2,023,187 +3,639 0.09% 23,618,883
2016-07-20 2016-07-18 11.872 2,019,548 +29,717 0.09% 23,976,001
2016-07-19 2016-07-15 11.872 1,989,831 -69,137 0.09% 23,623,202
2016-07-18 2016-07-14 11.855 2,058,968 +11,522 0.09% 24,410,044
2016-07-15 2016-07-13 11.822 2,047,446 -24,258 0.09% 24,205,925
2016-07-14 2016-07-12 11.757 2,071,704 -155,257 0.09% 24,356,076
2016-07-13 2016-07-11 11.460 2,226,961 -73,989 0.10% 25,520,401
2016-07-12 2016-07-08 11.295 2,300,950 -27,292 0.10% 25,988,896
2016-07-11 2016-07-07 11.377 2,328,242 +3,033 0.10% 26,489,105
2016-07-08 2016-07-06 11.245 2,325,209 +103,100 0.10% 26,147,878
2016-07-07 2016-07-05 11.328 2,222,109 +5,458 0.10% 25,171,678
2016-07-06 2016-07-04 11.460 2,216,651 -63,679 0.10% 25,402,251
2016-07-05 2016-06-30 11.427 2,280,330 -90,668 0.10% 26,056,796
2016-07-04 2016-06-29 11.295 2,370,998 -42,453 0.11% 26,780,078
2016-06-30 2016-06-28 11.295 2,413,451 +6,065 0.11% 27,259,578
2016-06-29 2016-06-27 11.130 2,407,386 -56,705 0.11% 26,794,125
2016-06-28 2016-06-24 10.932 2,464,091 +63,679 0.11% 26,937,690
2016-06-27 2016-06-23 11.328 2,400,412 -82,480 0.11% 27,191,465
2016-06-24 2016-06-22 11.163 2,482,892 -146,159 0.11% 27,716,384
2016-06-23 2016-06-21 10.701 2,629,051 +9,097 0.12% 28,134,149
2016-06-22 2016-06-20 10.784 2,619,954 +65,802 0.12% 28,252,800
2016-06-21 2016-06-17 10.586 2,554,152 -20,317 0.11% 27,037,831
2016-06-20 2016-06-16 10.306 2,574,469 -53,369 0.12% 26,531,253
2016-06-17 2016-06-15 10.470 2,627,838 +15,162 0.12% 27,514,549
2016-06-16 2016-06-14 10.322 2,612,676 +16,374 0.12% 26,968,076
2016-06-15 2016-06-13 10.355 2,596,302 +1,820 0.12% 26,884,684
2016-06-14 2016-06-10 10.355 2,594,482 +97,945 0.12% 26,865,838
2016-06-13 2016-06-08 10.850 2,496,537 -21,227 0.11% 27,086,568
2016-06-10 2016-06-07 13.369 2,517,764 +20,924 0.11% 33,660,666
2016-06-08 2016-06-06 12.981 2,496,840 +489,350 0.11% 32,412,696
2016-06-07 2016-06-03 13.074 2,007,490 -35,200 0.10% 26,245,555
2016-06-06 2016-06-02 12.760 2,042,690 +24,369 0.10% 26,064,514
2016-06-03 2016-06-01 12.686 2,018,321 +32,492 0.10% 25,604,488
2016-06-02 2016-05-31 12.649 1,985,829 +102,622 0.10% 25,118,953
2016-06-01 2016-05-30 12.317 1,883,207 +35,200 0.09% 23,194,927
2016-05-31 2016-05-27 11.984 1,848,007 -151,360 0.09% 22,147,129
2016-05-30 2016-05-26 11.615 1,999,367 +13,267 0.10% 23,222,677
2016-05-27 2016-05-25 11.707 1,986,100 -24,369 0.10% 23,251,956
2016-05-26 2016-05-24 11.486 2,010,469 +114,536 0.10% 23,091,752
2016-05-25 2016-05-23 11.744 1,895,933 +23,015 0.09% 22,266,360
2016-05-24 2016-05-20 11.763 1,872,918 -27,077 0.09% 22,030,650
2016-05-23 2016-05-19 11.467 1,899,995 +27,077 0.10% 21,787,790
2016-05-20 2016-05-18 11.818 1,872,918 +5,416 0.09% 22,134,405
2016-05-19 2016-05-17 12.003 1,867,502 +10,831 0.09% 22,415,248
2016-05-18 2016-05-16 11.652 1,856,671 -13,539 0.09% 21,633,831
2016-05-17 2016-05-13 11.356 1,870,210 -151,631 0.09% 21,239,027
2016-05-16 2016-05-12 11.670 2,021,841 +161,650 0.10% 23,595,718
2016-05-13 2016-05-11 11.652 1,860,191 +5,415 0.09% 21,674,846
2016-05-12 2016-05-10 11.744 1,854,776 -57,132 0.09% 21,783,000
2016-05-11 2016-05-09 11.578 1,911,908 +45,489 0.10% 22,136,229
2016-05-10 2016-05-06 11.818 1,866,419 -1,895 0.09% 22,057,599
2016-05-09 2016-05-05 12.446 1,868,314 +86,646 0.09% 23,252,994
2016-05-06 2016-05-04 12.594 1,781,668 -8,665 0.09% 22,437,800
2016-05-05 2016-05-03 12.354 1,790,333 +75,816 0.09% 22,117,144
2016-05-04 2016-04-29 12.631 1,714,517 +3,249 0.09% 21,655,440
2016-05-03 2016-04-28 12.926 1,711,268 +27,619 0.09% 22,120,003
2016-04-29 2016-04-27 13.277 1,683,649 +16,246 0.08% 22,353,708
2016-04-28 2016-04-26 13.665 1,667,403 +16,246 0.08% 22,784,600
2016-04-26 2016-04-22 13.997 1,651,157 -28,160 0.08% 23,111,423
2016-04-25 2016-04-21 14.145 1,679,317 -8,123 0.08% 23,753,662
2016-04-22 2016-04-20 14.163 1,687,440 +24,369 0.08% 23,899,720
2016-04-21 2016-04-19 14.551 1,663,071 -18,412 0.08% 24,199,485
2016-04-20 2016-04-18 14.422 1,681,483 +32,492 0.08% 24,250,050
2016-04-19 2016-04-15 14.717 1,648,991 -16,246 0.08% 24,268,656
2016-04-18 2016-04-14 14.939 1,665,237 -73,108 0.08% 24,876,753
2016-04-15 2016-04-13 14.773 1,738,345 -11,643 0.09% 25,680,003
2016-04-14 2016-04-12 14.126 1,749,988 +27,077 0.09% 24,720,977
2016-04-13 2016-04-11 14.237 1,722,911 -64,985 0.09% 24,529,367
2016-04-11 2016-04-07 13.812 1,787,896 -32,492 0.09% 24,695,224
2016-04-05 2016-03-31 13.942 1,820,388 -10,831 0.09% 25,379,323
2016-04-01 2016-03-30 13.794 1,831,219 -21,662 0.09% 25,259,806
2016-03-31 2016-03-29 13.351 1,852,881 -2,707 0.09% 24,737,451
2016-03-30 2016-03-24 13.129 1,855,588 +8,664 0.09% 24,362,411
2016-03-29 2016-03-23 13.332 1,846,924 -27,077 0.09% 24,623,815
2016-03-24 2016-03-22 13.277 1,874,001 -5,415 0.09% 24,881,000
2016-03-23 2016-03-21 13.406 1,879,416 -27,619 0.09% 25,195,829
2016-03-22 2016-03-18 12.391 1,907,035 -257,773 0.10% 23,629,270
2016-03-21 2016-03-17 11.707 2,164,808 +240,444 0.11% 25,344,152
2016-03-18 2016-03-16 11.467 1,924,364 +3,249 0.10% 22,067,236
2016-03-17 2016-03-15 11.467 1,921,115 +43,324 0.10% 22,029,979
2016-03-16 2016-03-14 11.560 1,877,791 -97,748 0.09% 21,706,545
2016-03-15 2016-03-11 11.356 1,975,539 +108,578 0.10% 22,435,195
2016-03-14 2016-03-10 11.135 1,866,961 -23,557 0.09% 20,788,429
2016-03-11 2016-03-09 11.283 1,890,518 +1,896 0.09% 21,330,014
2016-03-10 2016-03-08 11.338 1,888,622 +21,661 0.09% 21,413,247
2016-03-09 2016-03-07 11.560 1,866,961 -5,415 0.09% 21,581,354
2016-03-08 2016-03-04 11.338 1,872,376 +8,665 0.09% 21,229,050
2016-03-07 2016-03-03 11.227 1,863,711 -114,265 0.09% 20,924,316
2016-03-04 2016-03-02 11.006 1,977,976 -81,231 0.10% 21,768,896
2016-03-03 2016-03-01 10.452 2,059,207 +77,981 0.10% 21,522,145
2016-03-02 2016-02-29 10.101 1,981,226 -43,323 0.10% 20,011,999
2016-03-01 2016-02-26 10.341 2,024,549 +59,570 0.10% 20,935,601
2016-02-29 2016-02-25 10.119 1,964,979 -10,831 0.10% 19,884,176
2016-02-26 2016-02-24 10.636 1,975,810 -5,416 0.10% 21,015,357
2016-02-25 2016-02-23 10.710 1,981,226 +5,416 0.10% 21,219,304
2016-02-24 2016-02-22 10.784 1,975,810 -16,246 0.10% 21,307,237
2016-02-23 2016-02-19 10.618 1,992,056 -37,908 0.10% 21,151,370
2016-02-22 2016-02-18 10.544 2,029,964 -63,902 0.10% 21,403,932
2016-02-19 2016-02-17 10.138 2,093,866 +20,849 0.10% 21,227,084
2016-02-18 2016-02-16 10.359 2,073,017 +19,225 0.10% 21,475,083
2016-02-17 2016-02-15 9.898 2,053,792 +12,997 0.10% 20,327,799
2016-02-16 2016-02-12 9.455 2,040,795 -46,302 0.10% 19,294,719
2016-02-15 2016-02-11 9.547 2,087,097 +24,370 0.10% 19,925,182
2016-02-12 2016-02-05 10.156 2,062,727 -129,429 0.10% 20,949,495
2016-02-11 2016-02-04 10.212 2,192,156 -18,412 0.11% 22,385,444
2016-02-05 2016-02-03 10.045 2,210,568 +21,662 0.11% 22,206,080
2016-02-04 2016-02-02 10.415 2,188,906 -18,413 0.11% 22,796,876
2016-02-03 2016-02-01 10.304 2,207,319 +40,074 0.11% 22,744,082
2016-02-02 2016-01-29 10.452 2,167,245 +28,973 0.11% 22,651,322
2016-02-01 2016-01-28 9.861 2,138,272 +10,289 0.11% 21,084,986
2016-01-29 2016-01-27 10.008 2,127,983 +4,332 0.11% 21,297,889
2016-01-28 2016-01-26 9.861 2,123,651 +5,416 0.11% 20,940,812
2016-01-27 2016-01-25 10.267 2,118,235 -10,831 0.11% 21,747,936
2016-01-25 2016-01-21 9.676 2,129,066 -10,831 0.11% 20,601,058
2016-01-22 2016-01-20 10.082 2,139,897 +27,077 0.11% 21,575,190
2016-01-21 2016-01-19 10.803 2,112,820 +27,077 0.11% 22,823,775
2016-01-20 2016-01-18 10.249 2,085,743 +59,569 0.10% 21,375,825
2016-01-19 2016-01-15 10.249 2,026,174 -30,867 0.10% 20,765,330
2016-01-18 2016-01-14 10.562 2,057,041 +36,283 0.10% 21,727,417
2016-01-15 2016-01-13 10.803 2,020,758 -27,077 0.10% 21,829,274
2016-01-14 2016-01-12 11.116 2,047,835 -10,831 0.10% 22,764,629
2016-01-13 2016-01-11 11.283 2,058,666 +10,831 0.10% 23,227,166
2016-01-12 2016-01-08 11.947 2,047,835 +1,083 0.10% 24,466,304
2016-01-11 2016-01-07 11.818 2,046,752 -47,385 0.10% 24,188,800
2016-01-07 2016-01-05 12.409 2,094,137 -46,572 0.10% 25,986,242
2016-01-06 2016-01-04 12.594 2,140,709 -51,447 0.11% 26,959,456
2016-01-05 2015-12-31 13.111 2,192,156 +24,370 0.11% 28,740,805
2016-01-04 2015-12-29 13.258 2,167,786 +2,707 0.11% 28,741,536
2015-12-30 2015-12-28 13.258 2,165,079 +16,247 0.11% 28,705,645
2015-12-29 2015-12-24 13.554 2,148,832 -67,693 0.11% 29,125,114
2015-12-28 2015-12-22 13.295 2,216,525 +76,628 0.11% 29,469,600
2015-12-23 2015-12-21 13.369 2,139,897 +54,154 0.11% 28,608,860
2015-12-22 2015-12-18 13.055 2,085,743 -16,246 0.10% 27,230,106
2015-12-21 2015-12-17 13.351 2,101,989 -2,166 0.11% 28,063,243
2015-12-18 2015-12-16 13.148 2,104,155 -97,478 0.11% 27,664,756
2015-12-17 2015-12-15 12.908 2,201,633 -11,372 0.11% 28,417,850
2015-12-16 2015-12-14 12.723 2,213,005 +48,739 0.11% 28,155,986
2015-12-14 2015-12-10 12.834 2,164,266 -36,554 0.11% 27,775,671
2015-12-11 2015-12-09 12.834 2,200,820 -22,203 0.11% 28,244,796
2015-12-10 2015-12-08 12.631 2,223,023 +10,830 0.11% 28,078,194
2015-12-09 2015-12-07 12.852 2,212,193 -24,369 0.11% 28,431,605
2015-12-08 2015-12-04 12.926 2,236,562 +18,954 0.11% 28,910,001
2015-12-07 2015-12-03 13.203 2,217,608 -69,317 0.11% 29,279,249
2015-12-04 2015-12-02 13.314 2,286,925 +77,440 0.11% 30,447,827
2015-12-03 2015-12-01 13.037 2,209,485 +75,816 0.11% 28,804,801
2015-12-02 2015-11-30 13.037 2,133,669 +21,661 0.11% 27,816,396
2015-12-01 2015-11-27 13.000 2,112,008 -34,387 0.11% 27,456,004
2015-11-30 2015-11-26 13.572 2,146,395 -43,324 0.11% 29,131,718
2015-11-27 2015-11-25 13.794 2,189,719 -67,151 0.11% 30,204,949
2015-11-26 2015-11-24 13.499 2,256,870 +72,567 0.11% 30,464,429
2015-11-25 2015-11-23 13.554 2,184,303 -10,831 0.11% 29,605,886
2015-11-24 2015-11-20 13.794 2,195,134 +13,538 0.11% 30,279,643
2015-11-23 2015-11-19 13.462 2,181,596 -70,400 0.11% 29,367,770
2015-11-20 2015-11-18 13.295 2,251,996 +4,874 0.11% 29,941,202
2015-11-19 2015-11-17 13.535 2,247,122 +86,646 0.11% 30,415,835
2015-11-18 2015-11-16 13.572 2,160,476 -5,415 0.11% 29,322,831
2015-11-17 2015-11-13 14.311 2,165,891 +81,231 0.11% 30,996,126
2015-11-16 2015-11-12 14.570 2,084,660 -70,400 0.10% 30,372,557
2015-11-13 2015-11-11 14.145 2,155,060 +37,908 0.11% 30,482,968
2015-11-12 2015-11-10 14.016 2,117,152 +35,200 0.11% 29,673,101
2015-11-11 2015-11-09 14.366 2,081,952 -83,127 0.10% 29,910,208
2015-11-10 2015-11-06 14.274 2,165,079 +143,509 0.11% 30,904,545
2015-11-09 2015-11-05 14.016 2,021,570 -96,665 0.10% 28,333,464
2015-11-06 2015-11-04 13.295 2,118,235 +20,849 0.11% 28,162,795
2015-11-05 2015-11-03 12.483 2,097,386 +7,040 0.10% 26,181,479
2015-11-04 2015-11-02 12.391 2,090,346 -5,957 0.10% 25,900,599
2015-11-03 2015-10-30 12.483 2,096,303 -2,166 0.10% 26,167,960
2015-11-02 2015-10-29 12.335 2,098,469 -43,323 0.10% 25,884,998
2015-10-30 2015-10-28 12.612 2,141,792 +67,692 0.11% 27,012,645
2015-10-29 2015-10-27 12.797 2,074,100 +83,939 0.10% 26,541,902
2015-10-28 2015-10-26 13.111 1,990,161 -239,361 0.10% 26,092,499
2015-10-27 2015-10-23 12.428 2,229,522 +162,462 0.11% 27,707,411
2015-10-26 2015-10-22 12.261 2,067,060 +2,708 0.10% 25,344,882
2015-10-23 2015-10-20 12.631 2,064,352 +36,825 0.10% 26,074,079
2015-10-22 2015-10-19 12.834 2,027,527 -19,225 0.10% 26,020,795
2015-10-20 2015-10-16 12.945 2,046,752 -127,262 0.10% 26,494,294
2015-10-19 2015-10-15 12.834 2,174,014 -257,232 0.11% 27,900,774
2015-10-16 2015-10-14 12.280 2,431,246 +82,044 0.12% 29,855,178
2015-10-15 2015-10-13 12.686 2,349,202 +173,293 0.12% 29,802,055
2015-10-14 2015-10-12 12.815 2,175,909 -284,309 0.11% 27,884,914
2015-10-13 2015-10-09 11.633 2,460,218 -118,056 0.12% 28,620,898
2015-10-12 2015-10-08 11.504 2,578,274 -132,677 0.13% 29,661,030
2015-10-09 2015-10-07 11.781 2,710,951 +266,979 0.14% 31,938,276
2015-10-08 2015-10-06 10.692 2,443,972 -22,474 0.12% 26,130,271
2015-10-07 2015-10-05 10.858 2,466,446 -138,093 0.12% 26,780,461
2015-10-06 2015-10-02 10.636 2,604,539 -4,332 0.13% 27,702,723
2015-10-05 2015-09-30 10.045 2,608,871 +59,569 0.13% 26,207,200
2015-09-30 2015-09-25 10.212 2,549,302 +9,207 0.13% 26,032,480
2015-09-29 2015-09-24 10.304 2,540,095 -2,708 0.13% 26,172,986
2015-09-25 2015-09-23 10.156 2,542,803 -21,120 0.13% 25,825,249
2015-09-24 2015-09-22 10.618 2,563,923 +40,615 0.13% 27,223,373
2015-09-23 2015-09-21 10.710 2,523,308 -81,231 0.13% 27,025,104
2015-09-22 2015-09-18 10.987 2,604,539 -23,827 0.13% 28,616,529
2015-09-21 2015-09-17 10.599 2,628,366 -63,361 0.13% 27,859,085
2015-09-18 2015-09-16 10.452 2,691,727 +99,644 0.13% 28,133,033
2015-09-17 2015-09-15 10.119 2,592,083 +16,788 0.13% 26,230,017
2015-09-16 2015-09-14 10.341 2,575,295 -31,951 0.13% 26,630,795
2015-09-15 2015-09-11 10.433 2,607,246 -177,626 0.13% 27,201,921
2015-09-14 2015-09-10 10.322 2,784,872 +9,477 0.14% 28,746,579
2015-09-11 2015-09-09 10.562 2,775,395 -315,176 0.14% 29,315,003
2015-09-10 2015-09-08 9.805 3,090,571 -20,579 0.15% 30,304,168
2015-09-09 2015-09-07 9.122 3,111,150 +93,687 0.16% 28,380,302
2015-09-08 2015-09-04 8.771 3,017,463 -24,099 0.15% 26,466,998
2015-09-07 2015-09-02 9.122 3,041,562 +51,717 0.15% 27,745,512
2015-09-04 2015-09-01 9.178 2,989,845 +20,579 0.15% 27,439,373
2015-09-02 2015-08-31 9.805 2,969,266 +21,661 0.15% 29,114,728
2015-09-01 2015-08-28 10.064 2,947,605 -23,286 0.15% 29,664,355
2015-08-31 2015-08-27 10.249 2,970,891 +33,034 0.15% 30,447,302
2015-08-28 2015-08-26 9.233 2,937,857 -27,077 0.15% 27,125,002
2015-08-27 2015-08-25 9.491 2,964,934 -9,748 0.15% 28,141,502
2015-08-26 2015-08-24 9.270 2,974,682 +43,324 0.15% 27,574,864
2015-08-25 2015-08-21 10.803 2,931,358 +20,578 0.15% 31,666,046
2015-08-24 2015-08-20 11.356 2,910,780 +83,397 0.15% 33,056,252
2015-08-21 2015-08-19 12.021 2,827,383 -4,061 0.14% 33,988,715
2015-08-20 2015-08-18 12.058 2,831,444 +13,538 0.14% 34,142,104
2015-08-19 2015-08-17 12.501 2,817,906 -73,108 0.14% 35,227,700
2015-08-18 2015-08-14 12.797 2,891,014 -5,957 0.14% 36,995,811
2015-08-17 2015-08-13 12.815 2,896,971 -6,498 0.14% 37,125,536
2015-08-14 2015-08-12 12.723 2,903,469 -8,665 0.15% 36,940,735
2015-08-13 2015-08-11 12.926 2,912,134 +146,216 0.15% 37,642,505
2015-08-12 2015-08-10 13.425 2,765,918 +3,791 0.14% 37,131,529
2015-08-11 2015-08-07 12.520 2,762,127 +90,437 0.14% 34,581,391
2015-08-10 2015-08-06 12.464 2,671,690 +21,662 0.13% 33,301,129
2015-08-07 2015-08-05 12.594 2,650,028 +4,332 0.13% 33,373,669
2015-08-06 2015-08-04 12.723 2,645,696 +5,416 0.13% 33,661,098
2015-08-05 2015-08-03 12.704 2,640,280 +2,707 0.13% 33,543,436
2015-08-04 2015-07-31 12.908 2,637,573 +2,708 0.13% 34,044,800
2015-08-03 2015-07-30 13.185 2,634,865 -111,016 0.13% 34,739,671
2015-07-31 2015-07-29 12.926 2,745,881 -10,831 0.14% 35,493,503
2015-07-30 2015-07-28 12.483 2,756,712 +38,991 0.14% 34,411,786
2015-07-29 2015-07-27 12.557 2,717,721 +96,936 0.14% 34,125,805
2015-07-28 2015-07-24 14.329 2,620,785 +5,145 0.13% 37,554,522
2015-07-27 2015-07-23 14.773 2,615,640 +65,526 0.13% 38,639,996
2015-07-24 2015-07-22 14.200 2,550,114 -140,800 0.13% 36,212,212
2015-07-23 2015-07-21 14.791 2,690,914 +16,246 0.13% 39,801,684
2015-07-22 2015-07-20 14.533 2,674,668 +60,652 0.13% 38,869,928
2015-07-21 2015-07-17 15.179 2,614,016 +61,736 0.13% 39,677,945
2015-07-20 2015-07-16 14.219 2,552,280 +132,407 0.13% 36,290,100
2015-07-17 2015-07-15 14.274 2,419,873 +197,662 0.12% 34,541,499
2015-07-16 2015-07-14 15.419 2,222,211 +43,865 0.11% 34,264,223
2015-07-15 2015-07-13 15.622 2,178,346 -40,074 0.11% 34,030,344
2015-07-14 2015-07-10 15.290 2,218,420 -350,377 0.11% 33,919,015
2015-07-13 2015-07-09 14.071 2,568,797 -6,498 0.13% 36,145,470
2015-07-10 2015-07-08 11.356 2,575,295 -31,139 0.13% 29,246,319
2015-07-09 2015-07-07 12.095 2,606,434 -110,474 0.13% 31,525,149
2015-07-08 2015-07-06 14.274 2,716,908 +100,185 0.14% 38,781,405
2015-07-07 2015-07-03 16.527 2,616,723 +12,455 0.13% 43,246,394
2015-07-06 2015-07-02 17.358 2,604,268 +64,714 0.13% 45,204,602
2015-07-03 2015-06-30 18.951 2,539,554 +15,705 0.13% 48,128,065
2015-07-02 2015-06-29 17.826 2,523,849 +76,843 0.13% 44,989,021
2015-06-30 2015-06-26 19.139 2,447,006 +328,293 0.12% 46,833,302
2015-06-29 2015-06-25 19.852 2,118,713 +109,253 0.11% 42,060,785
2015-06-26 2015-06-24 20.265 2,009,460 -35,174 0.10% 40,721,399
2015-06-25 2015-06-23 20.528 2,044,634 +61,288 0.10% 41,971,305
2015-06-23 2015-06-19 19.777 1,983,346 +171,075 0.10% 39,224,613
2015-06-19 2015-06-17 20.865 1,812,271 -410,899 0.09% 37,813,554
2015-06-18 2015-06-16 20.640 2,223,170 -5,329 0.11% 45,886,500
2015-06-17 2015-06-15 21.391 2,228,499 -34,908 0.11% 47,669,091
2015-06-16 2015-06-12 22.291 2,263,407 +16,255 0.12% 50,454,356
2015-06-15 2015-06-11 21.090 2,247,152 +36,240 0.11% 47,393,451
2015-06-12 2015-06-10 21.428 2,210,912 +55,159 0.11% 47,375,863
2015-06-11 2015-06-09 22.441 2,155,753 -49,030 0.11% 48,378,205
2015-06-10 2015-06-08 23.567 2,204,783 +85,270 0.11% 51,960,709
2015-06-09 2015-06-05 23.004 2,119,513 +153,488 0.11% 48,758,028
2015-06-08 2015-06-04 23.717 1,966,025 +125,241 0.10% 46,628,955
2015-06-05 2015-06-03 23.905 1,840,784 +111,119 0.09% 44,003,967
2015-06-04 2015-06-02 23.980 1,729,665 +15,988 0.09% 41,477,486
2015-06-03 2015-06-01 24.318 1,713,677 +119,113 0.09% 41,672,883
2015-06-02 2015-05-29 24.656 1,594,564 +34,641 0.08% 39,314,875
2015-06-01 2015-05-28 25.106 1,559,923 -93,798 0.08% 39,163,261
2015-05-29 2015-05-27 25.669 1,653,721 +3,731 0.08% 42,449,044
2015-05-28 2015-05-26 25.706 1,649,990 +48,498 0.08% 42,415,194
2015-05-27 2015-05-22 24.881 1,601,492 -26,648 0.08% 39,846,288
2015-05-26 2015-05-21 24.956 1,628,140 +14,923 0.08% 40,631,510
2015-05-22 2015-05-20 24.693 1,613,217 -123,110 0.08% 39,835,315
2015-05-21 2015-05-19 24.768 1,736,327 +103,391 0.09% 43,005,601
2015-05-20 2015-05-18 23.867 1,632,936 +20,518 0.08% 38,974,078
2015-05-19 2015-05-15 24.393 1,612,418 -18,120 0.08% 39,331,505
2015-05-18 2015-05-14 24.130 1,630,538 -38,638 0.08% 39,345,174
2015-05-15 2015-05-13 25.106 1,669,176 +65,285 0.08% 41,906,155
2015-05-14 2015-05-12 24.881 1,603,891 -160,149 0.08% 39,905,977
2015-05-13 2015-05-11 23.905 1,764,040 +14,922 0.09% 42,169,401
2015-05-12 2015-05-08 23.830 1,749,118 +35,175 0.09% 41,681,410
2015-05-11 2015-05-07 23.004 1,713,943 -134,835 0.09% 39,428,152
2015-05-08 2015-05-06 22.779 1,848,778 +247,818 0.09% 42,113,664
2015-05-07 2015-05-05 22.854 1,600,960 -24,515 0.08% 36,588,731
2015-05-06 2015-05-04 23.980 1,625,475 +61,289 0.08% 38,979,003
2015-05-05 2015-04-30 23.905 1,564,186 +206,248 0.08% 37,391,888
2015-05-04 2015-04-29 23.905 1,357,938 -1,865 0.15% 32,461,527
2015-04-30 2015-04-28 23.154 1,359,803 +14,922 0.15% 31,485,510
2015-04-29 2015-04-27 23.867 1,344,881 +47,432 0.15% 32,098,929
2015-04-28 2015-04-24 23.830 1,297,449 -201,452 0.14% 30,918,156
2015-04-27 2015-04-23 23.492 1,498,901 -563,320 0.17% 35,212,499
2015-04-24 2015-04-22 24.280 2,062,221 -14,390 0.23% 50,071,322
2015-04-23 2015-04-21 22.967 2,076,611 +129,239 0.23% 47,693,165
2015-04-22 2015-04-20 22.104 1,947,372 -5,863 0.22% 43,044,115
2015-04-21 2015-04-17 23.830 1,953,235 -29,578 0.22% 46,545,510
2015-04-20 2015-04-16 23.867 1,982,813 +76,744 0.22% 47,324,762
2015-04-17 2015-04-15 23.567 1,906,069 +124,175 0.21% 44,920,836
2015-04-16 2015-04-14 24.168 1,781,894 -94,597 0.20% 43,064,291
2015-04-15 2015-04-13 25.856 1,876,491 -543,868 0.21% 48,519,384
2015-04-14 2015-04-10 23.755 2,420,359 +131,371 0.27% 57,495,396
2015-04-13 2015-04-09 23.755 2,288,988 -196,923 0.25% 54,374,690
2015-04-10 2015-04-08 21.015 2,485,911 -609,153 0.28% 52,242,406
2015-04-09 2015-04-02 17.263 3,095,064 -104,723 0.34% 53,428,999
2015-04-08 2015-04-01 17.300 3,199,787 +71,680 0.36% 55,356,875
2015-04-02 2015-03-31 16.643 3,128,107 +11,192 0.35% 52,062,473
2015-04-01 2015-03-30 17.019 3,116,915 -101,259 0.35% 53,045,900
2015-03-31 2015-03-27 16.099 3,218,174 +10,659 0.36% 51,810,333
2015-03-30 2015-03-26 16.081 3,207,515 +56,492 0.36% 51,578,546
2015-03-27 2015-03-25 15.968 3,151,023 -42,369 0.35% 50,315,374
2015-03-26 2015-03-24 16.268 3,193,392 -10,659 0.35% 51,950,640
2015-03-25 2015-03-23 16.756 3,204,051 +86,870 0.36% 53,687,163
2015-03-24 2015-03-20 16.343 3,117,181 -149,757 0.35% 50,944,787
2015-03-23 2015-03-19 15.386 3,266,938 -76,744 0.36% 50,265,999
2015-03-20 2015-03-18 15.968 3,343,682 -53,294 0.37% 53,391,743
2015-03-19 2015-03-17 15.705 3,396,976 +49,031 0.38% 53,350,379
2015-03-18 2015-03-16 15.593 3,347,945 +225,967 0.37% 52,203,415
2015-03-17 2015-03-13 14.936 3,121,978 -116,714 0.35% 46,629,685
2015-03-16 2015-03-12 14.317 3,238,692 +21,318 0.36% 46,367,509
2015-03-13 2015-03-11 14.260 3,217,374 +5,862 0.36% 45,881,194
2015-03-12 2015-03-10 14.336 3,211,512 +252,348 0.36% 46,038,640
2015-03-11 2015-03-09 14.936 2,959,164 -188,395 0.33% 44,197,904
2015-03-10 2015-03-06 16.024 3,147,559 +17,587 0.35% 50,437,241
2015-03-09 2015-03-05 15.987 3,129,972 +10,926 0.35% 50,037,963
2015-03-06 2015-03-04 15.818 3,119,046 +66,884 0.35% 49,336,567
2015-03-05 2015-03-03 16.268 3,052,162 +75,944 0.34% 49,653,087
2015-03-04 2015-03-02 16.925 2,976,218 -41,036 0.33% 50,372,192
2015-03-03 2015-02-27 17.356 3,017,254 +39,970 0.33% 52,368,867
2015-03-02 2015-02-26 17.394 2,977,284 +121,778 0.33% 51,786,859
2015-02-27 2015-02-25 16.962 2,855,506 -42,369 0.32% 48,436,313
2015-02-26 2015-02-24 17.507 2,897,875 +160,415 0.32% 50,731,869
2015-02-25 2015-02-23 17.281 2,737,460 +173,207 0.30% 47,307,172
2015-02-24 2015-02-18 17.469 2,564,253 +2,664 0.28% 44,795,060
2015-02-23 2015-02-16 16.643 2,561,589 +58,624 0.28% 42,633,663
2015-02-17 2015-02-13 16.587 2,502,965 -106,055 0.28% 41,517,062
2015-02-16 2015-02-12 16.212 2,609,020 +18,653 0.29% 42,297,113
2015-02-13 2015-02-11 16.081 2,590,367 +23,715 0.29% 41,654,478
2015-02-12 2015-02-10 16.137 2,566,652 +17,055 0.28% 41,417,608
2015-02-10 2015-02-06 16.156 2,549,597 -17,055 0.28% 41,190,235
2015-02-09 2015-02-05 16.118 2,566,652 -28,778 0.28% 41,369,448
2015-02-06 2015-02-04 16.137 2,595,430 -36,507 0.29% 41,881,994
2015-02-05 2015-02-03 16.081 2,631,937 -39,438 0.29% 42,322,946
2015-02-04 2015-02-02 15.199 2,671,375 +61,289 0.30% 40,601,254
2015-02-03 2015-01-30 15.536 2,610,086 -15,456 0.29% 40,551,295
2015-02-02 2015-01-29 15.724 2,625,542 +1,599 0.29% 41,284,075
2015-01-30 2015-01-28 16.043 2,623,943 +18,653 0.29% 42,095,928
2015-01-29 2015-01-27 15.874 2,605,290 +47,166 0.29% 41,356,713
2015-01-28 2015-01-26 16.400 2,558,124 -5,330 0.28% 41,951,993
2015-01-27 2015-01-23 16.531 2,563,454 +31,710 0.28% 42,376,103
2015-01-26 2015-01-22 16.343 2,531,744 +7,994 0.28% 41,376,859
2015-01-23 2015-01-21 16.643 2,523,750 +49,564 0.28% 42,003,891
2015-01-22 2015-01-20 16.606 2,474,186 -418,893 0.27% 41,086,126
2015-01-21 2015-01-19 15.668 2,893,079 +323,496 0.32% 45,327,978
2015-01-20 2015-01-16 18.051 2,569,583 +280,861 0.29% 46,382,836
2015-01-19 2015-01-15 18.764 2,288,722 -57,025 0.25% 42,945,001
2015-01-16 2015-01-14 18.445 2,345,747 -42,635 0.26% 43,266,749
2015-01-15 2015-01-13 18.332 2,388,382 +4,263 0.27% 43,784,251
2015-01-14 2015-01-12 18.126 2,384,119 +117,514 0.26% 43,214,016
2015-01-13 2015-01-09 18.764 2,266,605 -50,096 0.25% 42,530,003
2015-01-12 2015-01-08 18.764 2,316,701 -395,444 0.26% 43,469,992
2015-01-09 2015-01-07 19.289 2,712,145 +204,384 0.30% 52,314,923
2015-01-08 2015-01-06 19.026 2,507,761 +479,648 0.28% 47,713,763
2015-01-07 2015-01-05 18.989 2,028,113 -158,017 0.23% 38,511,660
2015-01-06 2015-01-02 19.514 2,186,130 -613,950 0.24% 42,660,790
2015-01-05 2014-12-31 18.257 2,800,080 +66,884 0.31% 51,121,414
2015-01-02 2014-12-29 17.826 2,733,196 +206,782 0.30% 48,720,749
2014-12-30 2014-12-24 17.169 2,526,414 -225,435 0.28% 43,375,569
2014-12-29 2014-12-22 17.563 2,751,849 -430,618 0.31% 48,330,359
2014-12-23 2014-12-19 18.107 3,182,467 +5,863 0.35% 57,624,981
2014-12-22 2014-12-18 18.107 3,176,604 -179,069 0.35% 57,518,820
2014-12-19 2014-12-17 18.914 3,355,673 -25,848 0.37% 63,468,720
2014-12-18 2014-12-16 19.514 3,381,521 -219,039 0.38% 65,988,006
2014-12-17 2014-12-15 18.801 3,600,560 +467,391 0.40% 67,695,118
2014-12-16 2014-12-12 18.764 3,133,169 +155,885 0.35% 58,789,991
2014-12-15 2014-12-11 18.539 2,977,284 +934,515 0.33% 55,194,624
2014-12-12 2014-12-10 19.739 2,042,769 +1,280,661 0.23% 40,323,161
2014-12-11 2014-12-09 18.013 762,108 -698,954 0.08% 13,728,002
2014-12-10 2014-12-08 20.678 1,461,062 +705,349 0.16% 30,211,328
2014-12-09 2014-12-05 18.876 755,713 -323,762 0.08% 14,265,088
2014-12-08 2014-12-04 18.351 1,079,475 +232,096 0.12% 19,809,386
2014-12-05 2014-12-03 16.099 847,379 +58,624 0.09% 13,642,205
2014-12-04 2014-12-02 16.456 788,755 +158,817 0.09% 12,979,600
2014-12-03 2014-12-01 14.973 629,938 -16,788 0.07% 9,432,358
2014-12-02 2014-11-28 14.955 646,726 -44,767 0.07% 9,671,598
2014-12-01 2014-11-27 14.260 691,493 -239,025 0.08% 9,861,000
2014-11-28 2014-11-26 13.885 930,518 -263,007 0.10% 12,920,403
2014-11-27 2014-11-25 13.228 1,193,525 -68,750 0.13% 15,788,476
2014-11-26 2014-11-24 13.566 1,262,275 -230,497 0.14% 17,124,262
2014-11-25 2014-11-21 12.590 1,492,772 -77,277 0.17% 18,794,708
2014-11-24 2014-11-20 11.802 1,570,049 +69,283 0.17% 18,530,342
2014-11-21 2014-11-19 11.784 1,500,766 +55,959 0.17% 17,684,476
2014-11-20 2014-11-18 11.765 1,444,807 +55,959 0.16% 16,997,966
2014-11-19 2014-11-17 12.178 1,388,848 +214,243 0.15% 16,912,935
2014-11-18 2014-11-14 12.834 1,174,605 +61,821 0.13% 15,075,354
2014-11-17 2014-11-13 13.585 1,112,784 -192,659 0.12% 15,117,118
2014-11-14 2014-11-12 13.303 1,305,443 -16,788 0.14% 17,366,957
2014-11-13 2014-11-11 12.759 1,322,231 +6,396 0.15% 16,870,806
2014-11-12 2014-11-10 12.666 1,315,835 +486,043 0.15% 16,665,747
2014-11-11 2014-11-07 12.309 829,792 -53,827 0.09% 10,213,925
2014-11-10 2014-11-06 12.009 883,619 +160,949 0.10% 10,611,202
2014-11-07 2014-11-05 11.821 722,670 -5,330 0.08% 8,542,798
2014-11-06 2014-11-04 11.709 728,000 +5,063 0.08% 8,523,845
2014-11-05 2014-11-03 11.634 722,937 -21,317 0.08% 8,410,304
2014-11-04 2014-10-31 11.596 744,254 -2,665 0.08% 8,630,366
2014-11-03 2014-10-30 11.164 746,919 -26,647 0.08% 8,338,925
2014-10-31 2014-10-29 11.108 773,566 -4,264 0.09% 8,592,878
2014-10-30 2014-10-28 10.939 777,830 -5,329 0.09% 8,508,888
2014-10-29 2014-10-27 10.789 783,159 -61,821 0.09% 8,449,624
2014-10-27 2014-10-23 11.052 844,980 +532 0.09% 9,338,590
2014-10-22 2014-10-20 10.902 844,448 -37,306 0.09% 9,205,950
2014-10-21 2014-10-17 10.902 881,754 +37,306 0.10% 9,612,650
2014-10-20 2014-10-16 10.752 844,448 -29,311 0.09% 9,079,190
2014-10-17 2014-10-15 10.677 873,759 +58,623 0.10% 9,328,751
2014-10-16 2014-10-14 10.339 815,136 +26,647 0.09% 8,427,548
2014-10-15 2014-10-13 10.508 788,489 +35,974 0.09% 8,285,205
2014-10-14 2014-10-10 10.583 752,515 +63,420 0.08% 7,963,681
2014-10-13 2014-10-09 10.864 689,095 -17,587 0.08% 7,486,473
2014-10-10 2014-10-08 10.827 706,682 +11,991 0.08% 7,651,021
2014-10-09 2014-10-07 10.677 694,691 -9,593 0.08% 7,416,919
2014-10-08 2014-10-06 10.414 704,284 -14,389 0.08% 7,334,329
2014-10-07 2014-10-03 10.114 718,673 +9,060 0.08% 7,268,414
2014-10-03 2014-09-29 10.339 709,613 +7,994 0.08% 7,336,564
2014-09-30 2014-09-26 10.564 701,619 +10,659 0.08% 7,411,896
2014-09-29 2014-09-25 10.639 690,960 -1,066 0.08% 7,351,154
2014-09-26 2014-09-24 10.714 692,026 +31,977 0.08% 7,414,436
2014-09-25 2014-09-23 10.358 660,049 -7,995 0.07% 6,836,516
2014-09-24 2014-09-22 10.395 668,044 -29,311 0.07% 6,944,395
2014-09-22 2014-09-18 10.921 697,355 +5,329 0.08% 7,615,466
2014-09-19 2014-09-17 10.883 692,026 +8,527 0.08% 7,531,301
2014-09-18 2014-09-16 10.602 683,499 +18,120 0.08% 7,246,126
2014-09-17 2014-09-15 11.089 665,379 +15,988 0.07% 7,378,637
2014-09-16 2014-09-12 11.483 649,391 -8,527 0.07% 7,457,225
2014-09-15 2014-09-11 11.427 657,918 +15,989 0.07% 7,518,109
2014-09-12 2014-09-10 11.371 641,929 -56,492 0.07% 7,299,266
2014-09-11 2014-09-08 11.709 698,421 -25,582 0.08% 8,177,517
2014-09-10 2014-09-05 11.709 724,003 -47,964 0.08% 8,477,046
2014-09-08 2014-09-04 11.483 771,967 -192,393 0.09% 8,864,816
2014-09-05 2014-09-03 11.371 964,360 -133,768 0.11% 10,965,574
2014-09-04 2014-09-02 11.014 1,098,128 +56,492 0.12% 12,095,133
2014-09-03 2014-09-01 10.845 1,041,636 -19,186 0.12% 11,297,007
2014-09-02 2014-08-29 10.620 1,060,822 +32,509 0.12% 11,266,228
2014-09-01 2014-08-28 10.320 1,028,313 -13,323 0.11% 10,612,253
2014-08-29 2014-08-27 10.526 1,041,636 -12,258 0.12% 10,964,742
2014-08-28 2014-08-26 10.789 1,053,894 -81,007 0.12% 11,370,625
2014-08-27 2014-08-25 10.902 1,134,901 +8,527 0.13% 12,372,392
2014-08-26 2014-08-22 10.996 1,126,374 +15,988 0.12% 12,385,108
2014-08-25 2014-08-21 10.996 1,110,386 -15,988 0.12% 12,209,311
2014-08-22 2014-08-20 11.089 1,126,374 -33,043 0.12% 12,490,783
2014-08-21 2014-08-19 11.033 1,159,417 +133,769 0.13% 12,791,944
2014-08-20 2014-08-18 11.221 1,025,648 +8,527 0.11% 11,508,510
2014-08-19 2014-08-15 11.258 1,017,121 +12,791 0.11% 11,451,001
2014-08-18 2014-08-14 11.315 1,004,330 -20,785 0.11% 11,363,532
2014-08-15 2014-08-13 11.502 1,025,115 +104,457 0.11% 11,791,054
2014-08-14 2014-08-12 11.465 920,658 -73,546 0.10% 10,555,021
2014-08-13 2014-08-11 11.164 994,204 +32,243 0.11% 11,099,721
2014-08-12 2014-08-08 10.958 961,961 -90,601 0.11% 10,541,196
2014-08-11 2014-08-07 11.202 1,052,562 +16,255 0.12% 11,790,754
2014-08-08 2014-08-06 11.596 1,036,307 +13,324 0.11% 12,017,012
2014-08-07 2014-08-05 11.315 1,022,983 -27,447 0.11% 11,574,582
2014-08-06 2014-08-04 11.296 1,050,430 +227,300 0.12% 11,865,422
2014-08-05 2014-08-01 10.789 823,130 -298,448 0.09% 8,880,877
2014-08-04 2014-07-31 11.014 1,121,578 +146,560 0.12% 12,353,419
2014-08-01 2014-07-30 10.902 975,018 -64,753 0.11% 10,629,390
2014-07-31 2014-07-29 11.446 1,039,771 -17,054 0.12% 11,901,100
2014-07-30 2014-07-28 11.502 1,056,825 -117,248 0.12% 12,155,788
2014-07-29 2014-07-25 10.564 1,174,073 +34,109 0.13% 12,402,895
2014-07-28 2014-07-24 10.301 1,139,964 +29,312 0.13% 11,743,108
2014-07-25 2014-07-23 10.245 1,110,652 -16,522 0.12% 11,378,636
2014-07-24 2014-07-22 9.982 1,127,174 +32,776 0.13% 11,251,804
2014-07-23 2014-07-21 9.588 1,094,398 -95,929 0.12% 10,493,389
2014-07-21 2014-07-17 9.757 1,190,327 +5,329 0.13% 11,614,197
2014-07-18 2014-07-16 9.907 1,184,998 +1,599 0.13% 11,740,082
2014-07-17 2014-07-15 9.813 1,183,399 -19,985 0.13% 11,613,215
2014-07-16 2014-07-14 9.701 1,203,384 +86,070 0.13% 11,673,856
2014-07-15 2014-07-11 9.607 1,117,314 -42,636 0.12% 10,734,079
2014-07-14 2014-07-10 9.551 1,159,950 +10,659 0.13% 11,078,389
2014-07-11 2014-07-09 9.513 1,149,291 -10,659 0.13% 10,933,458
2014-07-10 2014-07-08 9.701 1,159,950 +207,049 0.13% 11,252,509
2014-07-09 2014-07-07 9.851 952,901 -53,295 0.11% 9,386,997
2014-07-08 2014-07-04 9.888 1,006,196 -121,511 0.11% 9,949,764
2014-07-07 2014-07-03 9.757 1,127,707 -37,039 0.13% 11,003,205
2014-07-04 2014-07-02 9.570 1,164,746 -26,647 0.13% 11,146,050
2014-07-03 2014-06-30 9.401 1,191,393 -6,928 0.13% 11,199,854
2014-07-02 2014-06-27 9.288 1,198,321 -37,306 0.13% 11,130,071
2014-06-30 2014-06-26 9.175 1,235,627 +10,925 0.14% 11,337,461
2014-06-27 2014-06-25 8.988 1,224,702 -148,158 0.14% 11,007,419
2014-06-26 2014-06-24 9.044 1,372,860 +7,994 0.15% 12,416,319
2014-06-25 2014-06-23 9.100 1,364,866 -5,329 0.15% 12,420,850
2014-06-24 2014-06-20 9.175 1,370,195 +57,024 0.15% 12,572,186
2014-06-23 2014-06-19 9.194 1,313,171 +25,582 0.15% 12,073,604
2014-06-20 2014-06-18 9.344 1,287,589 +21,317 0.14% 12,031,677
2014-06-19 2014-06-17 9.457 1,266,272 +82,607 0.14% 11,975,044
2014-06-18 2014-06-16 9.663 1,183,665 -4,797 0.13% 11,438,145
2014-06-17 2014-06-13 9.793 1,188,462 +27,713 0.13% 11,639,004
2014-06-16 2014-06-12 9.755 1,160,749 +12,384 0.13% 11,323,370
2014-06-13 2014-06-11 9.774 1,148,365 -20,994 0.13% 11,224,441
2014-06-12 2014-06-10 9.870 1,169,359 +23,618 0.13% 11,541,042
2014-06-11 2014-06-09 9.584 1,145,741 +141,709 0.13% 10,980,493
2014-06-06 2014-06-04 9.431 1,004,032 +3,412 0.11% 9,469,350
2014-06-05 2014-06-03 9.527 1,000,620 -388,387 0.11% 9,532,495
2014-06-04 2014-05-30 9.508 1,389,007 -10,497 0.16% 13,206,034
2014-06-03 2014-05-29 9.374 1,399,504 -22,044 0.16% 13,119,179
2014-05-30 2014-05-28 9.355 1,421,548 +272,921 0.16% 13,298,738
2014-05-29 2014-05-27 9.165 1,148,627 -1,837 0.13% 10,526,682
2014-05-28 2014-05-26 9.298 1,150,464 -68,230 0.13% 10,696,958
2014-05-27 2014-05-23 9.450 1,218,694 +60,357 0.14% 11,517,117
2014-05-26 2014-05-22 9.450 1,158,337 -7,873 0.13% 10,946,720
2014-05-23 2014-05-21 9.469 1,166,210 -96,571 0.13% 11,043,343
2014-05-22 2014-05-20 9.012 1,262,781 -20,994 0.14% 11,380,376
2014-05-21 2014-05-19 8.974 1,283,775 +23,618 0.14% 11,520,657
2014-05-19 2014-05-15 9.317 1,260,157 +5,248 0.14% 11,740,888
2014-05-16 2014-05-14 9.393 1,254,909 +89,224 0.14% 11,787,632
2014-05-15 2014-05-13 9.260 1,165,685 -10,497 0.13% 10,794,062
2014-05-14 2014-05-12 9.260 1,176,182 -36,214 0.13% 10,891,262
2014-05-13 2014-05-09 8.879 1,212,396 +77,152 0.14% 10,764,598
2014-05-12 2014-05-08 8.707 1,135,244 -5,248 0.13% 9,884,913
2014-05-09 2014-05-07 8.669 1,140,492 -157,454 0.13% 9,887,148
2014-05-08 2014-05-05 8.745 1,297,946 -28,867 0.15% 11,351,068
2014-05-07 2014-05-02 8.536 1,326,813 +55,109 0.15% 11,325,442
2014-05-05 2014-04-30 8.650 1,271,704 -2,624 0.14% 11,000,421
2014-05-02 2014-04-29 8.707 1,274,328 +44,087 0.14% 11,095,959
2014-04-30 2014-04-28 8.707 1,230,241 -20,994 0.14% 10,712,080
2014-04-29 2014-04-25 9.012 1,251,235 -22,043 0.14% 11,276,321
2014-04-28 2014-04-24 9.126 1,273,278 +47,236 0.14% 11,620,536
2014-04-25 2014-04-23 9.031 1,226,042 +62,457 0.14% 11,072,638
2014-04-24 2014-04-22 9.260 1,163,585 +25,192 0.13% 10,774,616
2014-04-23 2014-04-17 9.584 1,138,393 +52,485 0.13% 10,910,072
2014-04-22 2014-04-16 9.527 1,085,908 +39,888 0.12% 10,344,999
2014-04-17 2014-04-15 9.431 1,046,020 -20,994 0.12% 9,865,352
2014-04-16 2014-04-14 9.927 1,067,014 -62,981 0.12% 10,591,934
2014-04-15 2014-04-11 10.232 1,129,995 +66,130 0.13% 11,561,608
2014-04-14 2014-04-10 10.517 1,063,865 +345,612 0.12% 11,189,045
2014-04-11 2014-04-09 9.717 718,253 -175,299 0.08% 6,979,351
2014-04-10 2014-04-08 9.679 893,552 +56,421 0.10% 8,648,703
2014-04-09 2014-04-07 9.279 837,131 -47,236 0.09% 7,767,653
2014-04-08 2014-04-04 9.622 884,367 +52,485 0.10% 8,509,251
2014-04-07 2014-04-03 9.584 831,882 -129,113 0.09% 7,972,548
2014-04-04 2014-04-02 9.527 960,995 +142,234 0.11% 9,155,004
2014-04-03 2014-04-01 8.936 818,761 -65,606 0.09% 7,316,399
2014-04-02 2014-03-31 8.993 884,367 +30,179 0.10% 7,953,201
2014-04-01 2014-03-28 8.974 854,188 -149,582 0.10% 7,665,523
2014-03-31 2014-03-27 8.955 1,003,770 -402,032 0.11% 8,988,754
2014-03-28 2014-03-26 8.784 1,405,802 -138,297 0.16% 12,347,883
2014-03-27 2014-03-25 8.612 1,544,099 +31,228 0.17% 13,297,837
2014-03-26 2014-03-24 8.936 1,512,871 -131,999 0.17% 13,518,925
2014-03-25 2014-03-21 8.669 1,644,870 +699,096 0.19% 14,259,700
2014-03-24 2014-03-20 8.193 945,774 +13,121 0.11% 7,748,600
2014-03-21 2014-03-19 8.307 932,653 +28,867 0.11% 7,747,721
2014-03-20 2014-03-18 8.136 903,786 -5,249 0.10% 7,352,938
2014-03-19 2014-03-17 8.231 909,035 +8,923 0.10% 7,482,242
2014-03-18 2014-03-14 8.517 900,112 +18,369 0.10% 7,666,047
2014-03-17 2014-03-13 8.669 881,743 -5,248 0.10% 7,644,003
2014-03-14 2014-03-12 8.593 886,991 -3,149 0.10% 7,621,899
2014-03-13 2014-03-11 8.974 890,140 -2,624 0.10% 7,988,158
2014-03-12 2014-03-10 9.050 892,764 -7,873 0.10% 8,079,746
2014-03-11 2014-03-07 9.298 900,637 -73,479 0.10% 8,374,078
2014-03-10 2014-03-06 9.279 974,116 +59,308 0.11% 9,038,723
2014-03-07 2014-03-05 9.374 914,808 -34,640 0.10% 8,575,560
2014-03-05 2014-03-03 9.298 949,448 +787 0.11% 8,827,921
2014-03-04 2014-02-28 9.355 948,661 -28,341 0.11% 8,874,828
2014-03-03 2014-02-27 9.184 977,002 +8,922 0.11% 8,972,426
2014-02-28 2014-02-26 9.184 968,080 +38,051 0.11% 8,890,490
2014-02-27 2014-02-25 9.069 930,029 -15,745 0.10% 8,434,724
2014-02-26 2014-02-24 9.203 945,774 +44,612 0.11% 8,703,660
2014-02-25 2014-02-21 9.488 901,162 +3,149 0.10% 8,550,660
2014-02-24 2014-02-20 9.660 898,013 +6,823 0.10% 8,674,771
2014-02-21 2014-02-19 10.041 891,190 +50,910 0.10% 8,948,461
2014-02-20 2014-02-18 10.384 840,280 +15,746 0.09% 8,725,452
2014-02-19 2014-02-17 10.727 824,534 -17,583 0.09% 8,844,726
2014-02-18 2014-02-14 10.689 842,117 -1,312 0.09% 9,001,248
2014-02-17 2014-02-13 10.708 843,429 -16,008 0.10% 9,031,341
2014-02-13 2014-02-11 11.013 859,437 -89,224 0.10% 9,464,753
2014-02-12 2014-02-10 10.727 948,661 +57,733 0.11% 10,176,229
2014-02-11 2014-02-07 10.555 890,928 +47,237 0.10% 9,404,155
2014-02-10 2014-02-06 10.213 843,691 +4,198 0.10% 8,616,197
2014-02-07 2014-02-05 10.041 839,493 +1,050 0.09% 8,429,370
2014-02-06 2014-02-04 10.155 838,443 -119,665 0.09% 8,514,677
2014-02-05 2014-01-30 10.689 958,108 -36,739 0.11% 10,241,056
2014-02-04 2014-01-28 10.746 994,847 +100,246 0.11% 10,690,618
2014-01-29 2014-01-27 10.575 894,601 -68,231 0.10% 9,459,970
2014-01-28 2014-01-24 10.727 962,832 +142,496 0.11% 10,328,240
2014-01-27 2014-01-23 11.013 820,336 +129,900 0.09% 9,034,144
2014-01-24 2014-01-22 11.394 690,436 -20,994 0.08% 7,866,690
2014-01-23 2014-01-21 11.279 711,430 -243,529 0.08% 8,024,561
2014-01-22 2014-01-20 11.051 954,959 -27,029 0.11% 10,553,102
2014-01-21 2014-01-17 10.975 981,988 +30,178 0.11% 10,776,955
2014-01-20 2014-01-16 11.108 951,810 +57,733 0.11% 10,572,708
2014-01-17 2014-01-15 11.508 894,077 +73,479 0.10% 10,289,145
2014-01-16 2014-01-14 11.622 820,598 +99,458 0.09% 9,537,350
2014-01-15 2014-01-13 11.737 721,140 +57,996 0.08% 8,463,845
2014-01-14 2014-01-10 11.680 663,144 -57,733 0.07% 7,745,255
2014-01-13 2014-01-09 11.508 720,877 -20,469 0.08% 8,295,938
2014-01-10 2014-01-08 11.965 741,346 -112,842 0.08% 8,870,498
2014-01-09 2014-01-07 11.641 854,188 -20,994 0.10% 9,944,022
2014-01-08 2014-01-06 11.699 875,182 +207,314 0.10% 10,238,449
2014-01-07 2014-01-03 12.575 667,868 +2,625 0.08% 8,398,505
2014-01-06 2014-01-02 12.708 665,243 +6,298 0.07% 8,454,220
2014-01-03 2013-12-31 12.880 658,945 -68,230 0.07% 8,487,177
2014-01-02 2013-12-27 12.518 727,175 -3,149 0.08% 9,102,731
2013-12-30 2013-12-24 12.537 730,324 +62,981 0.08% 9,156,065
2013-12-27 2013-12-20 12.480 667,343 -52,747 0.08% 8,328,328
2013-12-23 2013-12-19 12.251 720,090 +39,101 0.08% 8,821,962
2013-12-20 2013-12-18 12.556 680,989 +13,121 0.08% 8,550,528
2013-12-19 2013-12-17 12.518 667,868 -111,792 0.08% 8,360,330
2013-12-18 2013-12-16 12.518 779,660 +52,485 0.09% 9,759,735
2013-12-17 2013-12-13 12.880 727,175 +8,922 0.08% 9,365,976
2013-12-16 2013-12-12 12.404 718,253 +54,847 0.08% 8,908,936
2013-12-13 2013-12-11 12.518 663,406 -238,806 0.07% 8,304,475
2013-12-12 2013-12-10 12.842 902,212 +25,980 0.10% 11,586,064
2013-12-11 2013-12-09 12.937 876,232 -25,455 0.10% 11,335,908
2013-12-10 2013-12-06 13.051 901,687 -36,739 0.10% 11,768,302
2013-12-09 2013-12-05 13.128 938,426 +133,836 0.11% 12,319,318
2013-12-06 2013-12-04 13.280 804,590 +19,419 0.09% 10,685,007
2013-12-05 2013-12-03 13.318 785,171 +25,193 0.09% 10,457,042
2013-12-04 2013-12-02 13.509 759,978 -90,799 0.09% 10,266,317
2013-12-03 2013-11-29 12.213 850,777 +12,072 0.10% 10,390,613
2013-12-02 2013-11-28 12.061 838,705 -15,746 0.09% 10,115,337
2013-11-29 2013-11-27 12.537 854,451 +165,327 0.10% 10,712,244
2013-11-27 2013-11-25 12.156 689,124 +23,093 0.08% 8,376,941
2013-11-26 2013-11-22 12.213 666,031 -195,505 0.08% 8,134,294
2013-11-25 2013-11-21 11.718 861,536 +25,193 0.10% 10,095,224
2013-11-22 2013-11-20 11.108 836,343 -2,408,260 0.09% 9,290,100
2013-11-21 2013-11-19 11.013 3,244,603 -6,261,948 0.37% 35,731,958
2013-11-20 2013-11-18 11.127 9,506,551 -3,994,609 1.07% 105,779,923
2013-11-19 2013-11-15 10.327 13,501,160 -1,544,624 1.52% 139,424,080
2013-11-18 2013-11-14 9.870 15,045,784 -10,497 1.70% 148,495,057
2013-11-14 2013-11-12 9.793 15,056,281 -104,970 1.70% 147,451,178
2013-11-13 2013-11-11 9.774 15,161,251 +52,485 1.71% 148,190,314
2013-11-12 2013-11-08 9.755 15,108,766 +529,046 1.70% 147,389,441
2013-11-11 2013-11-07 10.079 14,579,720 -431,687 1.64% 146,950,907
2013-11-08 2013-11-06 10.098 15,011,407 -146,957 1.69% 151,587,952
2013-11-07 2013-11-05 10.136 15,158,364 -488,107 1.71% 153,649,581
2013-11-05 2013-11-01 10.060 15,646,471 -498,605 1.76% 157,404,715
2013-11-04 2013-10-31 10.060 16,145,076 -257,700 1.82% 162,420,720
2013-11-01 2013-10-30 9.831 16,402,776 +31,491 1.85% 161,262,902
2013-10-31 2013-10-29 9.565 16,371,285 -5,248 1.84% 156,586,350
2013-10-30 2013-10-28 9.546 16,376,533 -52,485 1.85% 156,324,521
2013-10-29 2013-10-25 9.565 16,429,018 +37,264 1.85% 157,138,549
2013-10-28 2013-10-24 9.622 16,391,754 +214,400 1.85% 157,719,075
2013-10-25 2013-10-23 9.641 16,177,354 +880,431 1.82% 155,964,379
2013-10-24 2013-10-22 9.946 15,296,923 +244,578 1.72% 152,139,505
2013-10-23 2013-10-21 10.060 15,052,345 -706,969 1.70% 151,427,761
2013-10-22 2013-10-18 10.022 15,759,314 -245,628 1.78% 157,939,395
2013-10-21 2013-10-17 9.965 16,004,942 +427,750 1.80% 159,486,236
2013-10-17 2013-10-15 9.755 15,577,192 +243,792 1.76% 151,959,043
2013-10-16 2013-10-11 9.870 15,333,400 -5,249 1.73% 151,333,697
2013-10-15 2013-10-10 9.927 15,338,649 +221,223 1.73% 152,262,252
2013-10-11 2013-10-09 10.079 15,117,426 -7,348 1.70% 152,370,516
2013-10-10 2013-10-08 10.079 15,124,774 -1,417,086 1.70% 152,444,578
2013-10-09 2013-10-07 9.965 16,541,860 -13,121 1.86% 164,836,523
2013-10-08 2013-10-04 10.079 16,554,981 -462,915 1.87% 166,859,821
2013-10-03 2013-09-30 9.793 17,017,896 -525 1.92% 166,661,927
2013-09-30 2013-09-26 9.774 17,018,421 +453,992 1.92% 166,342,814
2013-09-27 2013-09-25 9.965 16,564,429 +698,047 1.87% 165,061,419
2013-09-26 2013-09-24 10.384 15,866,382 +10,497 1.79% 164,756,222
2013-09-25 2013-09-23 10.460 15,855,885 -55,109 1.79% 165,855,641
2013-09-24 2013-09-19 10.251 15,910,994 -8,660 1.79% 163,097,387
2013-09-23 2013-09-18 10.289 15,919,654 -77,678 1.79% 163,792,797
2013-09-19 2013-09-17 10.232 15,997,332 +139,610 1.80% 163,677,604
2013-09-18 2013-09-16 10.536 15,857,722 -57,996 1.79% 167,083,416
2013-09-17 2013-09-13 10.632 15,915,718 -1,050 1.79% 169,210,711
2013-09-16 2013-09-12 10.746 15,916,768 -62,194 1.79% 171,041,464
2013-09-13 2013-09-11 10.670 15,978,962 -120,190 1.80% 170,492,001
2013-09-12 2013-09-10 10.555 16,099,152 -1,236,801 1.81% 169,933,961
2013-09-11 2013-09-09 10.098 17,335,953 -2,023,810 1.95% 175,061,645
2013-09-10 2013-09-06 9.527 19,359,763 -205,215 2.18% 184,432,501
2013-09-09 2013-09-05 9.565 19,564,978 -501,754 2.20% 187,133,050
2013-09-06 2013-09-04 9.546 20,066,732 -760,240 2.26% 191,549,839
2013-09-05 2013-09-03 9.584 20,826,972 -772,575 2.35% 199,600,458
2013-09-04 2013-09-02 9.450 21,599,547 -493,093 2.43% 204,123,843
2013-09-03 2013-08-30 9.450 22,092,640 -509,102 2.49% 208,783,757
2013-09-02 2013-08-29 9.450 22,601,742 -812,988 2.55% 213,594,962
2013-08-30 2013-08-28 9.412 23,414,730 -101,820 2.64% 220,385,755
2013-08-29 2013-08-27 9.393 23,516,550 -966,243 2.65% 220,896,047
2013-08-28 2013-08-26 9.641 24,482,793 -2,083,642 2.76% 236,036,352
2013-08-27 2013-08-23 9.203 26,566,435 -158,504 2.99% 244,482,527
2013-08-26 2013-08-22 9.298 26,724,939 -776,248 3.01% 248,487,165
2013-08-23 2013-08-21 9.260 27,501,187 +15,745 3.10% 254,656,710
2013-08-22 2013-08-20 9.222 27,485,442 -689,648 3.10% 253,463,544
2013-08-21 2013-08-19 9.508 28,175,090 -1,828,567 3.17% 267,875,672
2013-08-20 2013-08-16 9.603 30,003,657 +39,364 3.38% 288,119,163
2013-08-19 2013-08-15 9.488 29,964,293 -57,471 3.38% 284,315,668
2013-08-16 2013-08-13 9.736 30,021,764 -779,660 3.38% 292,297,111
2013-08-15 2013-08-12 9.393 30,801,424 -4,108,239 3.47% 289,324,446
2013-08-13 2013-08-09 8.764 34,909,663 -62,981 3.93% 305,964,404
2013-08-12 2013-08-08 8.688 34,972,644 -273,708 3.94% 303,851,039
2013-08-09 2013-08-07 8.650 35,246,352 +43,038 3.97% 304,885,972
2013-08-08 2013-08-06 8.822 35,203,314 +52,484 3.97% 310,550,302
2013-08-06 2013-08-02 8.955 35,150,830 -72,691 3.96% 314,775,453
2013-08-05 2013-08-01 8.860 35,223,521 -43,037 3.97% 312,070,801
2013-08-02 2013-07-31 8.669 35,266,558 +22,306 3.97% 305,732,697
2013-08-01 2013-07-30 8.879 35,244,252 +447,956 3.97% 312,925,987
2013-07-31 2013-07-29 8.955 34,796,296 -47,236 3.92% 311,600,604
2013-07-30 2013-07-26 9.088 34,843,532 -1,524,680 3.93% 316,670,762
2013-07-29 2013-07-25 9.336 36,368,212 -18,370 4.10% 339,535,701
2013-07-26 2013-07-24 9.450 36,386,582 -199,441 4.10% 343,866,885
2013-07-25 2013-07-23 9.450 36,586,023 -55,109 4.12% 345,751,677
2013-07-24 2013-07-22 9.146 36,641,132 +20,994 4.13% 335,102,398
2013-07-23 2013-07-19 9.069 36,620,138 +10,497 4.13% 332,119,477
2013-07-22 2013-07-18 9.203 36,609,641 -860,749 4.12% 336,906,986
2013-07-19 2013-07-17 9.317 37,470,390 -15,746 4.22% 349,111,768
2013-07-18 2013-07-16 9.336 37,486,136 +11,547 4.22% 349,972,703
2013-07-17 2013-07-15 9.203 37,474,589 -618,532 4.22% 344,866,830
2013-07-16 2013-07-12 9.069 38,093,121 -114,417 4.29% 345,478,420
2013-07-15 2013-07-11 9.241 38,207,538 -18,369 4.31% 353,067,879
2013-07-12 2013-07-10 8.726 38,225,907 +20,994 4.31% 333,572,848
2013-07-11 2013-07-09 8.707 38,204,913 -14,959 4.30% 332,661,722
2013-07-10 2013-07-08 8.764 38,219,872 -13,908 4.31% 334,976,604
2013-07-09 2013-07-05 8.784 38,233,780 +26,242 4.31% 335,826,975
2013-07-08 2013-07-04 8.764 38,207,538 -587,828 4.31% 334,868,503
2013-07-05 2013-07-03 8.822 38,795,366 -19,944 4.37% 342,238,024
2013-07-04 2013-07-02 9.107 38,815,310 -52,485 4.37% 353,507,288
2013-07-03 2013-06-28 9.031 38,867,795 +18,895 4.38% 351,023,071
2013-07-02 2013-06-27 8.726 38,848,900 -223,060 4.38% 339,009,306
2013-06-28 2013-06-26 8.803 39,071,960 +2,886 4.40% 343,933,587
2013-06-27 2013-06-25 8.517 39,069,074 -38,838 4.40% 332,742,333
2013-06-26 2013-06-24 8.669 39,107,912 -1,388,220 4.41% 339,034,147
2013-06-25 2013-06-21 9.355 40,496,132 +18,107 4.56% 378,845,778
2013-06-24 2013-06-20 9.660 40,478,025 +14,171 4.56% 391,016,145
2013-06-20 2013-06-18 9.831 40,463,854 +26,767 4.56% 397,817,938
2013-06-19 2013-06-17 9.660 40,437,087 +1,050 4.67% 390,620,685
2013-06-18 2013-06-14 9.603 40,436,037 -12,334 4.67% 388,299,237
2013-06-17 2013-06-13 10.117 40,448,371 -326,455 4.67% 409,225,768
2013-06-14 2013-06-11 10.098 40,774,826 -130,162 4.71% 411,751,701
2013-06-13 2013-06-10 10.117 40,904,988 -18,370 4.72% 413,845,471
2013-06-11 2013-06-07 10.155 40,923,358 +93,161 4.73% 415,590,764
2013-06-10 2013-06-06 10.117 40,830,197 -36,740 4.71% 413,088,792
2013-06-07 2013-06-05 10.117 40,866,937 +55,109 4.72% 413,460,500
2013-06-06 2013-06-04 10.213 40,811,828 +95,523 4.71% 416,790,924
2013-06-05 2013-06-03 10.136 40,716,305 +21,781 4.70% 412,712,295
2013-06-04 2013-05-31 10.251 40,694,524 +2,009,901 4.70% 417,143,676
2013-06-03 2013-05-30 10.632 38,684,623 +3,793,330 4.47% 411,282,266
2013-05-31 2013-05-29 10.803 34,891,293 +6,759,503 4.03% 376,935,931
2013-05-30 2013-05-28 10.860 28,131,790 -4,869,267 3.25% 305,519,995
2013-05-29 2013-05-27 10.594 33,001,057 +2,812,917 3.81% 349,598,900
2013-05-28 2013-05-24 10.594 30,188,140 +978,314 3.49% 319,800,076
2013-05-27 2013-05-23 10.517 29,209,826 +11,333,805 3.37% 307,210,081
2013-05-24 2013-05-22 10.708 17,876,021 2.06% 191,414,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top