History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 235,500 +0 0.01% 2,722,380
2025-10-13 2025-10-09 11.810 235,500 +0 0.01% 2,781,255
2025-10-10 2025-10-08 11.610 235,500 +0 0.01% 2,734,155
2025-10-09 2025-10-06 11.650 235,500 +0 0.01% 2,743,575
2025-10-08 2025-10-03 11.550 235,500 +0 0.01% 2,720,025
2025-10-06 2025-10-02 11.620 235,500 +0 0.01% 2,736,510
2025-10-03 2025-09-30 11.840 235,500 -10,000 0.01% 2,788,320
2025-08-29 2025-08-27 11.460 245,500 -250,000 0.01% 2,813,430
2025-08-15 2025-08-13 11.340 495,500 -2,000 0.01% 5,618,970
2025-08-13 2025-08-11 11.090 497,500 +10,000 0.01% 5,517,275
2025-08-12 2025-08-08 10.850 487,500 +20,000 0.01% 5,289,375
2025-08-06 2025-08-04 10.550 467,500 -10,000 0.01% 4,932,125
2025-08-04 2025-07-31 10.620 477,500 -5,000 0.01% 5,071,050
2025-07-30 2025-07-28 11.240 482,500 +10,000 0.01% 5,423,300
2025-07-23 2025-07-21 10.480 472,500 -20,000 0.01% 4,951,800
2025-07-15 2025-07-11 9.610 492,500 +10,000 0.01% 4,732,925
2025-07-04 2025-07-02 8.966 482,500 +11,612 0.01% 4,325,983
2025-05-09 2025-05-07 7.490 470,888 -199,091 0.01% 3,527,073
2025-05-07 2025-05-02 7.398 669,979 +3,904 0.02% 4,956,531
2025-03-18 2025-03-14 8.915 666,075 -7,808 0.02% 5,937,749
2025-03-14 2025-03-12 8.505 673,883 +202,995 0.02% 5,731,154
2025-03-10 2025-03-06 8.556 470,888 -3,904 0.01% 4,028,873
2025-03-06 2025-03-04 8.095 474,792 +1,952 0.01% 3,843,350
2025-03-04 2025-02-28 8.044 472,840 +976 0.01% 3,803,324
2025-03-03 2025-02-27 8.833 471,864 +976 0.01% 4,167,768
2025-02-28 2025-02-26 8.976 470,888 -9,760 0.01% 4,226,698
2025-02-27 2025-02-25 7.664 480,648 +4,880 0.01% 3,683,903
2025-02-24 2025-02-20 8.074 475,768 -4,880 0.01% 3,841,501
2024-12-04 2024-12-02 7.493 480,648 +12,032 0.01% 3,601,684
2024-11-14 2024-11-12 7.903 468,616 +4,757 0.01% 3,703,598
2024-11-08 2024-11-06 8.208 463,859 -19,030 0.01% 3,807,377
2024-10-22 2024-10-18 7.105 482,889 -4,757 0.01% 3,430,701
2024-10-14 2024-10-09 7.136 487,646 +9,515 0.01% 3,479,873
2024-10-10 2024-10-08 7.840 478,131 +23,787 0.01% 3,748,648
2024-10-03 2024-09-30 7.630 454,344 -69,460 0.01% 3,466,653
2024-10-02 2024-09-27 6.295 523,804 -2,854 0.01% 3,297,498
2024-07-15 2024-07-11 3.994 526,658 -19,030 0.01% 2,103,300
2024-07-08 2024-07-04 4.684 545,688 +31,477 0.02% 2,556,146
2024-04-30 2024-04-26 4.729 514,211 -3,587 0.02% 2,431,640
2024-02-28 2024-02-26 4.606 517,798 +8,967 0.02% 2,385,077
2024-02-23 2024-02-21 4.617 508,831 -8,967 0.02% 2,349,448
2023-07-11 2023-07-07 5.228 517,798 +62,730 0.02% 2,707,278
2023-04-26 2023-04-24 5.216 455,068 -3,940 0.02% 2,373,523
2023-04-06 2023-04-03 5.152 459,008 -15,760 0.02% 2,364,948
2023-04-04 2023-03-31 5.013 474,768 +15,760 0.02% 2,379,873
2023-03-22 2023-03-20 4.987 459,008 -15,760 0.02% 2,289,223
2023-03-17 2023-03-15 4.848 474,768 +15,760 0.02% 2,301,548
2022-11-10 2022-11-08 4.188 459,008 -17,336 0.02% 1,922,248
2022-11-01 2022-10-28 3.794 476,344 +17,336 0.02% 1,807,453
2022-10-12 2022-10-10 4.302 459,008 +7,880 0.02% 1,974,673
2022-08-16 2022-08-12 5.228 451,128 -15,760 0.02% 2,358,697
2022-07-15 2022-07-13 5.038 466,888 +15,760 0.02% 2,352,223
2022-07-07 2022-07-05 6.131 451,128 +37,493 0.02% 2,766,060
2022-03-18 2022-03-16 5.647 413,635 -2,507,098 0.02% 2,335,800
2021-12-08 2021-12-06 6.214 2,920,733 +216,752 0.11% 18,150,824
2021-11-16 2021-11-12 6.242 2,703,981 -21,675 0.10% 16,878,674
2021-11-08 2021-11-04 5.965 2,725,656 -7,225 0.10% 16,259,473
2021-11-04 2021-11-02 6.035 2,732,881 +28,900 0.10% 16,491,697
2021-11-03 2021-11-01 6.214 2,703,981 -14,450 0.10% 16,803,824
2021-11-01 2021-10-28 6.021 2,718,431 +14,450 0.10% 16,366,873
2021-10-11 2021-10-07 6.298 2,703,981 -18,063 0.10% 17,028,374
2021-10-08 2021-10-06 6.145 2,722,044 +7,225 0.10% 16,727,701
2021-10-07 2021-10-05 6.145 2,714,819 +10,838 0.10% 16,683,302
2021-07-07 2021-07-05 6.633 2,703,981 +159,395 0.10% 17,935,972
2021-07-06 2021-07-02 6.663 2,544,586 +4,080 0.10% 16,953,527
2021-06-25 2021-06-23 6.736 2,540,506 -6,799 0.10% 17,113,169
2021-06-24 2021-06-22 6.707 2,547,305 -16,998 0.10% 17,084,038
2021-06-21 2021-06-17 6.766 2,564,303 -6,799 0.10% 17,348,898
2021-06-17 2021-06-15 6.766 2,571,102 +13,598 0.10% 17,394,897
2021-05-26 2021-05-24 7.060 2,557,504 -4,080 0.10% 18,055,199
2021-05-18 2021-05-14 7.060 2,561,584 -20,397 0.10% 18,084,003
2021-04-28 2021-04-26 6.868 2,581,981 +6,799 0.10% 17,734,325
2021-04-23 2021-04-21 7.030 2,575,182 -6,799 0.10% 18,104,251
2021-04-21 2021-04-19 7.074 2,581,981 -6,799 0.10% 18,265,975
2021-04-16 2021-04-14 6.913 2,588,780 +13,598 0.10% 17,895,248
2021-04-15 2021-04-13 6.913 2,575,182 -6,799 0.10% 17,801,251
2021-04-12 2021-04-08 6.986 2,581,981 +13,598 0.10% 18,038,125
2021-04-01 2021-03-30 7.148 2,568,383 -13,598 0.10% 18,358,652
2021-03-31 2021-03-29 7.207 2,581,981 -340 0.10% 18,607,750
2021-03-29 2021-03-25 6.721 2,582,321 +13,598 0.10% 17,356,860
2021-03-03 2021-03-01 7.104 2,568,723 -1,699 0.10% 18,247,742
2021-02-24 2021-02-22 7.163 2,570,422 +1,699 0.10% 18,411,031
2021-02-22 2021-02-18 7.045 2,568,723 -6,799 0.10% 18,096,622
2021-02-19 2021-02-17 7.221 2,575,522 +10,879 0.10% 18,599,081
2021-02-18 2021-02-16 7.060 2,564,643 -340 0.10% 18,105,599
2021-01-18 2021-01-14 7.516 2,564,983 -6,799 0.10% 19,277,474
2021-01-05 2020-12-31 7.148 2,571,782 -4,080 0.10% 18,382,948
2021-01-04 2020-12-29 6.751 2,575,862 +4,080 0.10% 17,389,216
2020-12-28 2020-12-22 6.618 2,571,782 -3,740 0.10% 17,021,248
2020-12-23 2020-12-21 6.721 2,575,522 +3,740 0.10% 17,311,161
2020-11-03 2020-10-30 6.236 2,571,782 -1,360 0.10% 16,037,798
2020-11-02 2020-10-29 6.427 2,573,142 -2,040 0.10% 16,538,264
2020-10-22 2020-10-20 6.604 2,575,182 -2,720 0.10% 17,005,876
2020-10-21 2020-10-19 6.589 2,577,902 +3,400 0.10% 16,985,923
2020-10-15 2020-10-12 6.604 2,574,502 +2,720 0.10% 17,001,385
2020-08-28 2020-08-26 7.016 2,571,782 -6,799 0.10% 18,042,523
2020-08-25 2020-08-21 7.133 2,578,581 +6,799 0.10% 18,393,622
2020-08-18 2020-08-14 7.030 2,571,782 -6,799 0.10% 18,080,348
2020-08-10 2020-08-06 7.383 2,578,581 +6,799 0.10% 19,038,346
2020-07-27 2020-07-23 7.516 2,571,782 -9,519 0.10% 19,328,573
2020-07-23 2020-07-21 7.736 2,581,301 -2,040 0.10% 19,969,589
2020-07-22 2020-07-20 7.854 2,583,341 +2,040 0.10% 20,289,331
2020-07-14 2020-07-10 8.001 2,581,301 +10,199 0.10% 20,652,959
2020-07-13 2020-07-09 8.545 2,571,102 -10,199 0.10% 21,970,511
2020-07-10 2020-07-08 8.633 2,581,301 -3,400 0.10% 22,285,454
2020-07-09 2020-07-07 8.236 2,584,701 -8,159 0.10% 21,288,402
2020-07-08 2020-07-06 9.428 2,592,860 +10,879 0.10% 24,445,537
2020-07-07 2020-07-03 7.688 2,581,981 +72,607 0.10% 19,849,484
2020-06-18 2020-06-16 5.811 2,509,374 +6,608 0.10% 14,582,403
2020-05-13 2020-05-11 5.857 2,502,766 -6,608 0.10% 14,657,628
2020-04-17 2020-04-15 5.857 2,509,374 -166,520 0.10% 14,696,328
2020-03-27 2020-03-25 5.584 2,675,894 -13,216 0.11% 14,942,654
2020-03-26 2020-03-24 5.448 2,689,110 +13,216 0.11% 14,650,200
2020-02-21 2020-02-19 6.719 2,675,894 -66,080 0.11% 17,979,779
2020-02-13 2020-02-11 6.326 2,741,974 -1,321 0.11% 17,344,911
2020-01-30 2020-01-24 6.477 2,743,295 -26,432 0.11% 17,768,418
2020-01-06 2020-01-02 7.143 2,769,727 +68,062 0.11% 19,783,878
2020-01-03 2019-12-31 6.946 2,701,665 +6,608 0.11% 18,766,214
2020-01-02 2019-12-27 6.719 2,695,057 +6,608 0.11% 18,108,538
2019-12-19 2019-12-17 6.825 2,688,449 +13,876 0.11% 18,348,933
2019-12-17 2019-12-13 6.538 2,674,573 +7,269 0.11% 17,485,203
2019-12-16 2019-12-12 6.265 2,667,304 +99,120 0.11% 16,711,111
2019-12-13 2019-12-11 6.295 2,568,184 -5,948 0.11% 16,167,838
2019-12-10 2019-12-06 6.190 2,574,132 +6,608 0.11% 15,932,598
2019-12-09 2019-12-05 6.144 2,567,524 +13,216 0.11% 15,775,133
2019-11-22 2019-11-20 6.190 2,554,308 +5,948 0.10% 15,809,897
2019-10-30 2019-10-28 6.311 2,548,360 +39,647 0.10% 16,081,602
2019-09-09 2019-09-05 6.250 2,508,713 -13,216 0.10% 15,679,547
2019-09-06 2019-09-04 6.023 2,521,929 +13,216 0.10% 15,189,672
2019-05-30 2019-05-28 6.912 2,508,713 +58,925 0.10% 17,339,667
2019-05-08 2019-05-06 7.361 2,449,788 -6,453 0.10% 18,033,376
2019-04-15 2019-04-11 8.198 2,456,241 -5,162 0.10% 20,136,388
2019-04-12 2019-04-10 8.369 2,461,403 +5,162 0.10% 20,598,301
2019-03-27 2019-03-25 7.594 2,456,241 -12,905 0.10% 18,651,853
2019-03-20 2019-03-18 8.338 2,469,146 +6,453 0.10% 20,586,569
2019-03-11 2019-03-07 8.616 2,462,693 +3,226 0.10% 21,219,737
2019-03-07 2019-03-05 8.818 2,459,467 +6,453 0.10% 21,687,435
2019-03-06 2019-03-04 8.864 2,453,014 +6,452 0.10% 21,744,578
2019-03-05 2019-03-01 8.833 2,446,562 +6,453 0.10% 21,611,554
2019-02-28 2019-02-26 8.740 2,440,109 -6,453 0.10% 21,327,662
2019-02-27 2019-02-25 9.205 2,446,562 -2,581 0.10% 22,521,514
2019-02-26 2019-02-22 8.353 2,449,143 +3,227 0.10% 20,457,748
2019-02-22 2019-02-20 7.501 2,445,916 -6,453 0.10% 18,346,018
2019-02-19 2019-02-15 6.989 2,452,369 -6,453 0.10% 17,140,255
2019-02-18 2019-02-14 7.237 2,458,822 +6,453 0.10% 17,795,037
2019-02-14 2019-02-12 6.881 2,452,369 -6,453 0.10% 16,874,220
2019-01-22 2019-01-18 6.261 2,458,822 -6,453 0.10% 15,394,422
2019-01-11 2019-01-09 5.873 2,465,275 -1,935 0.10% 14,479,698
2019-01-09 2019-01-07 5.765 2,467,210 +1,935 0.10% 14,223,418
2018-12-28 2018-12-24 5.393 2,465,275 +6,453 0.10% 13,295,343
2018-12-21 2018-12-19 5.672 2,458,822 -19,358 0.10% 13,946,431
2018-11-26 2018-11-22 6.540 2,478,180 +6,453 0.10% 16,206,910
2018-11-16 2018-11-14 6.292 2,471,727 +6,452 0.10% 15,551,828
2018-11-15 2018-11-13 6.323 2,465,275 +6,453 0.10% 15,587,643
2018-11-06 2018-11-02 6.617 2,458,822 -51,622 0.10% 16,270,837
2018-11-05 2018-11-01 6.369 2,510,444 -6,453 0.11% 15,989,956
2018-11-01 2018-10-30 6.044 2,516,897 -6,452 0.11% 15,211,953
2018-10-31 2018-10-29 5.734 2,523,349 +12,260 0.11% 14,468,848
2018-10-29 2018-10-25 6.075 2,511,089 +50,331 0.11% 15,254,680
2018-10-26 2018-10-24 5.718 2,460,758 -1,290 0.10% 14,071,817
2018-10-24 2018-10-22 5.811 2,462,048 -3,227 0.10% 14,308,124
2018-10-23 2018-10-19 5.145 2,465,275 -6,452 0.10% 12,684,063
2018-10-16 2018-10-12 5.269 2,471,727 -2,581 0.10% 13,023,699
2018-09-12 2018-09-10 5.424 2,474,308 +1,290 0.10% 13,420,748
2018-09-07 2018-09-05 5.687 2,473,018 -25,811 0.10% 14,065,276
2018-09-06 2018-09-04 5.858 2,498,829 +25,811 0.10% 14,638,051
2018-08-17 2018-08-15 5.935 2,473,018 +3,872 0.10% 14,678,476
2018-08-16 2018-08-14 6.090 2,469,146 -6,453 0.10% 15,038,144
2018-08-06 2018-08-02 6.121 2,475,599 -6,453 0.10% 15,154,176
2018-07-30 2018-07-26 6.354 2,482,052 -6,452 0.10% 15,770,652
2018-07-13 2018-07-11 5.935 2,488,504 +4,194 0.10% 14,770,393
2018-07-10 2018-07-06 6.013 2,484,310 -3,227 0.10% 14,937,999
2018-07-09 2018-07-05 6.059 2,487,537 +3,872 0.10% 15,073,053
2018-07-06 2018-07-04 6.075 2,483,665 +3,227 0.10% 15,088,081
2018-07-04 2018-06-29 6.245 2,480,438 -3,227 0.10% 15,491,317
2018-06-29 2018-06-27 6.480 2,483,665 +1,291 0.10% 16,093,140
2018-06-28 2018-06-26 6.656 2,482,374 +89,722 0.10% 16,523,813
2018-06-27 2018-06-25 6.689 2,392,652 +933 0.10% 16,003,523
2018-06-26 2018-06-22 6.817 2,391,719 +622 0.10% 16,304,922
2018-06-25 2018-06-21 6.769 2,391,097 +5,598 0.10% 16,185,347
2018-06-21 2018-06-19 7.058 2,385,499 -18,659 0.10% 16,837,844
2018-06-07 2018-06-05 7.878 2,404,158 -6,219 0.10% 18,940,952
2018-05-30 2018-05-28 8.007 2,410,377 +6,219 0.10% 19,299,988
2018-05-23 2018-05-18 8.071 2,404,158 -1,244 0.10% 19,404,813
2018-05-15 2018-05-11 8.087 2,405,402 +8,708 0.10% 19,453,528
2018-05-14 2018-05-10 8.039 2,396,694 +24,878 0.10% 19,267,498
2018-05-11 2018-05-09 8.087 2,371,816 -18,659 0.10% 19,181,904
2018-05-10 2018-05-08 8.184 2,390,475 +18,659 0.10% 19,563,417
2018-05-09 2018-05-07 8.104 2,371,816 -6,220 0.10% 19,220,039
2018-05-03 2018-04-30 8.361 2,378,036 -2,798 0.10% 19,882,203
2018-04-26 2018-04-24 8.039 2,380,834 -4,976 0.10% 19,139,996
2018-04-20 2018-04-18 7.959 2,385,810 -15,549 0.10% 18,988,199
2018-04-19 2018-04-17 8.007 2,401,359 -1,244 0.10% 19,227,781
2018-04-16 2018-04-12 8.345 2,402,603 +9,019 0.10% 20,048,972
2018-04-13 2018-04-11 8.441 2,393,584 +15,548 0.10% 20,204,621
2018-04-06 2018-04-03 8.280 2,378,036 -155,488 0.10% 19,691,028
2018-04-04 2018-03-29 8.393 2,533,524 -1,244 0.11% 21,263,671
2018-03-19 2018-03-15 9.020 2,534,768 +12,439 0.11% 22,863,557
2018-03-14 2018-03-12 9.213 2,522,329 -9,329 0.11% 23,238,018
2018-03-09 2018-03-07 8.843 2,531,658 -10,262 0.11% 22,387,750
2018-03-08 2018-03-06 9.020 2,541,920 +6,219 0.11% 22,928,068
2018-03-05 2018-03-01 8.924 2,535,701 +6,220 0.11% 22,627,353
2018-03-02 2018-02-28 8.827 2,529,481 -9,640 0.11% 22,327,829
2018-03-01 2018-02-27 9.052 2,539,121 +3,420 0.11% 22,984,471
2018-02-28 2018-02-26 9.149 2,535,701 -9,329 0.11% 23,198,133
2018-02-21 2018-02-15 8.827 2,545,030 +9,951 0.11% 22,465,080
2018-02-13 2018-02-09 8.457 2,535,079 +31,098 0.11% 21,439,763
2018-02-12 2018-02-08 9.020 2,503,981 -6,220 0.11% 22,585,859
2018-02-09 2018-02-07 8.956 2,510,201 -11,195 0.11% 22,480,524
2018-02-08 2018-02-06 9.165 2,521,396 +8,086 0.11% 23,107,802
2018-02-06 2018-02-02 10.017 2,513,310 -6,220 0.11% 25,175,426
2018-02-05 2018-02-01 9.969 2,519,530 +3,110 0.11% 25,116,201
2018-02-02 2018-01-31 10.274 2,516,420 -9,329 0.11% 25,853,939
2018-02-01 2018-01-30 10.290 2,525,749 +17,414 0.11% 25,990,396
2018-01-31 2018-01-29 10.596 2,508,335 +18,659 0.11% 26,577,473
2018-01-30 2018-01-26 10.949 2,489,676 +9,329 0.11% 27,260,428
2018-01-29 2018-01-25 10.869 2,480,347 -15,549 0.11% 26,958,881
2018-01-25 2018-01-23 10.580 2,495,896 -4,975 0.11% 26,405,543
2018-01-24 2018-01-22 10.628 2,500,871 -22,391 0.11% 26,578,807
2018-01-23 2018-01-19 10.499 2,523,262 +5,598 0.11% 26,492,214
2018-01-22 2018-01-18 10.145 2,517,664 +15,549 0.11% 25,542,880
2018-01-19 2018-01-17 10.129 2,502,115 +7,463 0.11% 25,344,898
2018-01-18 2018-01-16 9.567 2,494,652 -31,097 0.11% 23,865,452
2018-01-17 2018-01-15 9.245 2,525,749 +37,317 0.11% 23,350,746
2018-01-16 2018-01-12 9.406 2,488,432 -2,488 0.11% 23,405,848
2018-01-15 2018-01-11 9.518 2,490,920 +2,488 0.11% 23,709,599
2018-01-12 2018-01-10 9.744 2,488,432 -3,110 0.11% 24,246,057
2018-01-11 2018-01-09 9.744 2,491,542 -31,098 0.11% 24,276,360
2018-01-10 2018-01-08 9.856 2,522,640 -7,463 0.11% 24,863,283
2018-01-08 2018-01-04 9.631 2,530,103 +37,317 0.11% 24,367,319
2018-01-04 2018-01-02 9.567 2,492,786 +933 0.11% 23,847,601
2018-01-02 2017-12-28 9.213 2,491,853 +13,683 0.11% 22,957,245
2017-12-28 2017-12-22 9.004 2,478,170 +6,219 0.11% 22,313,200
2017-12-18 2017-12-14 9.036 2,471,951 +6,220 0.11% 22,336,694
2017-12-15 2017-12-13 9.165 2,465,731 +4,043 0.11% 22,597,650
2017-11-23 2017-11-21 10.210 2,461,688 +6,219 0.11% 25,133,297
2017-11-22 2017-11-20 9.969 2,455,469 -12,128 0.11% 24,477,602
2017-11-21 2017-11-17 10.290 2,467,597 -4,354 0.11% 25,392,002
2017-11-20 2017-11-16 10.483 2,471,951 -29,231 0.11% 25,913,745
2017-11-17 2017-11-15 10.596 2,501,182 +622 0.11% 26,501,682
2017-11-13 2017-11-09 10.901 2,500,560 -3,732 0.11% 27,258,986
2017-11-10 2017-11-08 10.740 2,504,292 +933 0.11% 26,897,019
2017-11-08 2017-11-06 10.773 2,503,359 +933 0.11% 26,967,499
2017-11-03 2017-11-01 10.949 2,502,426 +13,994 0.11% 27,400,033
2017-11-01 2017-10-30 11.014 2,488,432 -62,196 0.11% 27,406,847
2017-10-30 2017-10-26 11.062 2,550,628 -4,353 0.11% 28,214,885
2017-10-19 2017-10-17 11.367 2,554,981 +1,244 0.11% 29,043,558
2017-10-18 2017-10-16 11.480 2,553,737 -8,086 0.11% 29,316,837
2017-10-17 2017-10-13 11.319 2,561,823 -7,463 0.11% 28,997,764
2017-10-13 2017-10-11 11.207 2,569,286 -1,244 0.11% 28,793,069
2017-10-12 2017-10-10 11.271 2,570,530 -3,732 0.11% 28,972,330
2017-10-11 2017-10-09 11.303 2,574,262 +10,573 0.11% 29,097,173
2017-10-10 2017-10-06 11.400 2,563,689 +1,866 0.11% 29,224,985
2017-10-06 2017-10-03 11.191 2,561,823 +6,220 0.11% 28,668,244
2017-09-27 2017-09-25 10.998 2,555,603 -4,043 0.11% 28,105,558
2017-09-26 2017-09-22 11.287 2,559,646 +1,866 0.11% 28,890,812
2017-09-22 2017-09-20 11.448 2,557,780 +6,220 0.11% 29,281,000
2017-09-21 2017-09-19 11.335 2,551,560 +69,347 0.11% 28,922,620
2017-09-20 2017-09-18 11.625 2,482,213 +4,976 0.11% 28,854,933
2017-09-19 2017-09-15 11.014 2,477,237 -93,293 0.11% 27,283,549
2017-09-14 2017-09-12 11.142 2,570,530 -2,488 0.11% 28,641,690
2017-09-13 2017-09-11 11.030 2,573,018 +2,488 0.11% 28,379,822
2017-09-11 2017-09-07 11.062 2,570,530 +3,110 0.11% 28,435,040
2017-09-08 2017-09-06 11.046 2,567,420 +6,219 0.11% 28,359,357
2017-09-04 2017-08-31 11.400 2,561,201 +7,464 0.11% 29,196,623
2017-09-01 2017-08-30 11.448 2,553,737 -6,842 0.11% 29,234,717
2017-08-31 2017-08-29 11.384 2,560,579 +16,793 0.11% 29,148,363
2017-08-30 2017-08-28 11.512 2,543,786 -9,329 0.11% 29,284,400
2017-08-29 2017-08-25 11.174 2,553,115 +3,109 0.11% 28,529,746
2017-08-22 2017-08-18 10.789 2,550,006 -7,463 0.11% 27,511,005
2017-08-18 2017-08-16 10.998 2,557,469 -12,128 0.11% 28,126,080
2017-08-17 2017-08-15 10.917 2,569,597 +6,219 0.11% 28,052,884
2017-08-15 2017-08-11 10.933 2,563,378 -184,098 0.11% 28,026,205
2017-08-14 2017-08-10 11.158 2,747,476 -3,109 0.12% 30,657,455
2017-08-10 2017-08-08 11.480 2,750,585 -1,244 0.12% 31,576,647
2017-08-07 2017-08-03 11.400 2,751,829 -1,866 0.12% 31,369,703
2017-08-04 2017-08-02 11.544 2,753,695 +1,866 0.12% 31,789,450
2017-08-02 2017-07-31 11.078 2,751,829 +1,244 0.12% 30,484,803
2017-07-31 2017-07-27 11.142 2,750,585 +1,866 0.12% 30,647,922
2017-07-24 2017-07-20 11.303 2,748,719 +7,463 0.12% 31,069,080
2017-07-21 2017-07-19 11.384 2,741,256 +48,512 0.12% 31,205,100
2017-07-19 2017-07-17 11.239 2,692,744 +6,220 0.12% 30,263,209
2017-07-17 2017-07-13 11.593 2,686,524 -26,433 0.12% 31,143,593
2017-07-14 2017-07-12 11.448 2,712,957 -78,055 0.12% 31,057,438
2017-07-13 2017-07-11 11.094 2,791,012 +622 0.12% 30,963,748
2017-07-12 2017-07-10 10.917 2,790,390 +933 0.12% 30,463,332
2017-07-11 2017-07-07 10.998 2,789,457 -62,196 0.12% 30,677,397
2017-07-05 2017-07-03 11.303 2,851,653 -2,487 0.12% 32,232,555
2017-07-03 2017-06-29 11.303 2,854,140 -6,220 0.12% 32,260,666
2017-06-28 2017-06-26 11.319 2,860,360 +6,220 0.12% 32,376,961
2017-06-27 2017-06-23 11.773 2,854,140 +2,487 0.12% 33,601,879
2017-06-26 2017-06-22 11.855 2,851,653 +70,984 0.12% 33,807,702
2017-06-21 2017-06-19 11.740 2,780,669 -33,356 0.12% 32,645,203
2017-06-19 2017-06-15 11.460 2,814,025 +30,324 0.13% 32,248,004
2017-06-15 2017-06-13 11.691 2,783,701 +48,518 0.12% 32,543,098
2017-06-13 2017-06-09 11.855 2,735,183 -9,704 0.12% 32,426,894
2017-06-12 2017-06-08 12.070 2,744,887 +1,819 0.12% 33,130,320
2017-06-08 2017-06-06 11.806 2,743,068 -2,425 0.12% 32,384,685
2017-06-07 2017-06-05 11.773 2,745,493 -6,065 0.12% 32,322,774
2017-06-05 2017-06-01 11.724 2,751,558 +30,323 0.12% 32,258,068
2017-06-01 2017-05-29 11.921 2,721,235 -6,064 0.12% 32,441,014
2017-05-31 2017-05-26 11.822 2,727,299 +5,458 0.12% 32,243,486
2017-05-29 2017-05-25 11.921 2,721,841 +66,408 0.12% 32,448,239
2017-05-26 2017-05-24 11.377 2,655,433 -909 0.12% 30,211,655
2017-05-24 2017-05-22 11.344 2,656,342 -3,033 0.12% 30,134,397
2017-05-23 2017-05-19 11.394 2,659,375 +1,820 0.12% 30,300,354
2017-05-19 2017-05-17 11.674 2,657,555 -3,033 0.12% 31,024,558
2017-05-17 2017-05-15 11.724 2,660,588 -1,819 0.12% 31,191,575
2017-05-15 2017-05-11 11.262 2,662,407 -2,426 0.12% 29,983,700
2017-05-11 2017-05-09 11.278 2,664,833 -6,671 0.12% 30,054,962
2017-05-09 2017-05-05 11.064 2,671,504 +12,129 0.12% 29,557,550
2017-05-08 2017-05-04 11.344 2,659,375 +6,065 0.12% 30,168,804
2017-05-05 2017-05-02 11.658 2,653,310 -1,213 0.12% 30,931,251
2017-04-28 2017-04-26 11.855 2,654,523 -3,942 0.12% 31,470,632
2017-04-20 2017-04-18 11.707 2,658,465 +1,213 0.12% 31,122,851
2017-04-10 2017-04-06 11.987 2,657,252 -1,819 0.12% 31,853,505
2017-04-06 2017-04-03 11.921 2,659,071 +4,851 0.12% 31,699,930
2017-03-30 2017-03-28 12.268 2,654,220 +3,942 0.12% 32,561,165
2017-03-29 2017-03-27 12.202 2,650,278 -10,310 0.12% 32,338,005
2017-03-24 2017-03-22 12.268 2,660,588 +6,065 0.12% 32,639,285
2017-03-23 2017-03-21 12.647 2,654,523 +2,729 0.12% 33,571,592
2017-03-21 2017-03-17 12.564 2,651,794 +18,194 0.12% 33,318,453
2017-03-20 2017-03-16 12.663 2,633,600 +3,033 0.12% 33,350,405
2017-03-06 2017-03-02 12.828 2,630,567 +60,647 0.12% 33,745,747
2017-03-03 2017-03-01 12.746 2,569,920 -3,033 0.11% 32,755,873
2017-03-02 2017-02-28 12.548 2,572,953 -6,064 0.11% 32,285,431
2017-03-01 2017-02-27 12.564 2,579,017 +10,310 0.12% 32,404,047
2017-02-23 2017-02-21 12.713 2,568,707 +909 0.11% 32,655,702
2017-02-21 2017-02-17 12.762 2,567,798 -909 0.11% 32,771,166
2017-02-20 2017-02-16 12.993 2,568,707 +53,976 0.11% 33,375,737
2017-02-15 2017-02-13 12.680 2,514,731 -9,097 0.11% 31,886,581
2017-02-14 2017-02-10 12.350 2,523,828 -1,213 0.11% 31,169,630
2017-02-13 2017-02-09 12.202 2,525,041 -6,065 0.11% 30,809,896
2017-02-10 2017-02-08 12.169 2,531,106 +1,213 0.11% 30,800,430
2017-02-08 2017-02-06 11.724 2,529,893 -3,032 0.11% 29,659,364
2017-02-02 2017-01-27 11.954 2,532,925 +4,851 0.11% 30,279,620
2017-02-01 2017-01-25 11.822 2,528,074 +3,033 0.11% 29,888,149
2017-01-17 2017-01-13 12.053 2,525,041 -1,517 0.11% 30,435,181
2017-01-12 2017-01-10 12.004 2,526,558 -3,638 0.11% 30,328,486
2017-01-10 2017-01-06 12.070 2,530,196 -1,820 0.11% 30,539,036
2017-01-09 2017-01-05 12.086 2,532,016 -8,490 0.11% 30,602,753
2017-01-06 2017-01-04 11.921 2,540,506 -4,246 0.11% 30,286,466
2017-01-03 2016-12-29 11.427 2,544,752 -1,213 0.11% 29,078,284
2016-12-30 2016-12-28 11.542 2,545,965 -1,213 0.11% 29,386,005
2016-12-29 2016-12-23 11.311 2,547,178 -9,097 0.11% 28,812,006
2016-12-28 2016-12-22 11.493 2,556,275 -9,097 0.11% 29,378,555
2016-12-23 2016-12-21 11.707 2,565,372 +6,368 0.11% 30,033,004
2016-12-22 2016-12-20 11.625 2,559,004 -4,851 0.11% 29,747,479
2016-12-21 2016-12-19 12.004 2,563,855 -6,065 0.11% 30,776,194
2016-12-15 2016-12-13 12.251 2,569,920 +1,213 0.11% 31,484,623
2016-12-14 2016-12-12 12.235 2,568,707 +6,064 0.11% 31,427,407
2016-12-13 2016-12-09 12.597 2,562,643 -303 0.11% 32,282,826
2016-12-12 2016-12-08 12.779 2,562,946 -12,129 0.11% 32,751,503
2016-12-09 2016-12-07 12.416 2,575,075 +1,213 0.12% 31,972,378
2016-12-08 2016-12-06 12.268 2,573,862 +9,703 0.11% 31,575,357
2016-12-07 2016-12-05 12.284 2,564,159 -6,974 0.11% 31,498,604
2016-12-06 2016-12-02 12.433 2,571,133 +1,819 0.11% 31,965,829
2016-12-02 2016-11-30 12.696 2,569,314 +1,213 0.11% 32,621,054
2016-12-01 2016-11-29 12.960 2,568,101 +5,458 0.11% 33,283,173
2016-11-30 2016-11-28 13.125 2,562,643 -11,522 0.11% 33,634,986
2016-11-29 2016-11-25 13.241 2,574,165 +4,245 0.11% 34,083,329
2016-11-28 2016-11-24 13.026 2,569,920 -1,213 0.11% 33,476,248
2016-11-25 2016-11-23 12.878 2,571,133 +303 0.11% 33,110,494
2016-11-23 2016-11-21 12.663 2,570,830 -2,426 0.11% 32,555,522
2016-11-22 2016-11-18 12.597 2,573,256 +4,852 0.11% 32,416,523
2016-11-18 2016-11-16 12.696 2,568,404 -25,472 0.11% 32,609,500
2016-11-17 2016-11-15 12.812 2,593,876 +5,458 0.12% 33,232,293
2016-11-16 2016-11-14 12.597 2,588,418 +3,639 0.12% 32,607,526
2016-11-15 2016-11-11 12.614 2,584,779 +304 0.12% 32,604,304
2016-11-14 2016-11-10 12.367 2,584,475 +37,601 0.12% 31,961,244
2016-11-11 2016-11-09 12.136 2,546,874 +14,858 0.11% 30,908,317
2016-11-10 2016-11-08 12.515 2,532,016 -606 0.11% 31,688,253
2016-11-07 2016-11-03 11.905 2,532,622 -1,213 0.11% 30,150,717
2016-11-03 2016-11-01 12.251 2,533,835 -1,820 0.11% 31,042,538
2016-11-02 2016-10-31 12.169 2,535,655 -1,213 0.11% 30,855,785
2016-11-01 2016-10-28 12.136 2,536,868 -606 0.11% 30,786,886
2016-10-31 2016-10-27 12.119 2,537,474 -1,819 0.11% 30,752,400
2016-10-28 2016-10-26 12.119 2,539,293 -1,820 0.11% 30,774,445
2016-10-26 2016-10-24 12.400 2,541,113 -3,639 0.11% 31,508,802
2016-10-25 2016-10-20 12.119 2,544,752 -1,819 0.11% 30,840,605
2016-10-24 2016-10-19 11.954 2,546,571 -3,032 0.11% 30,442,750
2016-10-18 2016-10-14 11.806 2,549,603 -8,491 0.11% 30,100,635
2016-10-17 2016-10-13 11.625 2,558,094 -52,156 0.11% 29,736,900
2016-10-13 2016-10-11 12.103 2,610,250 -12,433 0.12% 31,591,354
2016-10-12 2016-10-07 11.905 2,622,683 +11,826 0.12% 31,222,888
2016-10-11 2016-10-06 11.921 2,610,857 -3,032 0.12% 31,125,151
2016-10-07 2016-10-05 11.790 2,613,889 +4,851 0.12% 30,816,496
2016-10-06 2016-10-04 11.855 2,609,038 -3,032 0.12% 30,931,386
2016-10-05 2016-10-03 11.740 2,612,070 +1,820 0.12% 30,665,841
2016-10-04 2016-09-30 11.658 2,610,250 +94,912 0.12% 30,429,274
2016-10-03 2016-09-29 11.921 2,515,338 +28,808 0.11% 29,986,427
2016-09-30 2016-09-28 11.888 2,486,530 -3,639 0.11% 29,560,995
2016-09-29 2016-09-27 11.921 2,490,169 -10,310 0.11% 29,686,377
2016-09-28 2016-09-26 11.938 2,500,479 +4,852 0.11% 29,850,517
2016-09-26 2016-09-22 12.581 2,495,627 -3,639 0.11% 31,397,444
2016-09-22 2016-09-20 12.400 2,499,266 +3,639 0.11% 30,989,916
2016-09-21 2016-09-19 12.449 2,495,627 -3,639 0.11% 31,068,244
2016-09-19 2016-09-14 12.218 2,499,266 +3,639 0.11% 30,536,606
2016-09-15 2016-09-13 12.268 2,495,627 -3,639 0.11% 30,615,594
2016-09-13 2016-09-09 13.026 2,499,266 +6,064 0.11% 32,555,896
2016-09-09 2016-09-07 12.729 2,493,202 -606 0.11% 31,736,925
2016-09-07 2016-09-05 12.515 2,493,808 -2,426 0.11% 31,210,079
2016-09-06 2016-09-02 12.433 2,496,234 +170,418 0.11% 31,034,640
2016-09-05 2016-09-01 12.037 2,325,816 +3,033 0.10% 27,995,504
2016-09-02 2016-08-31 11.987 2,322,783 +7,277 0.10% 27,844,096
2016-09-01 2016-08-30 12.202 2,315,506 -18,194 0.10% 28,253,204
2016-08-31 2016-08-29 11.954 2,333,700 +607 0.10% 27,898,003
2016-08-30 2016-08-26 12.004 2,333,093 +155,256 0.10% 28,006,156
2016-08-29 2016-08-25 12.086 2,177,837 +1,820 0.10% 26,322,033
2016-08-26 2016-08-24 12.202 2,176,017 +6,064 0.10% 26,551,196
2016-08-25 2016-08-23 12.334 2,169,953 +12,130 0.10% 26,763,444
2016-08-22 2016-08-18 12.779 2,157,823 -10,310 0.10% 27,574,497
2016-08-19 2016-08-17 12.532 2,168,133 +6,064 0.10% 27,169,997
2016-08-18 2016-08-16 12.861 2,162,069 -82,480 0.10% 27,807,006
2016-08-17 2016-08-15 12.845 2,244,549 -13,948 0.10% 28,830,796
2016-08-16 2016-08-12 12.301 2,258,497 +6,064 0.10% 27,781,035
2016-08-15 2016-08-11 12.251 2,252,433 +78,842 0.10% 27,595,024
2016-08-10 2016-08-08 11.691 2,173,591 +1,819 0.10% 25,410,554
2016-08-04 2016-08-01 11.278 2,171,772 -12,129 0.10% 24,494,039
2016-08-01 2016-07-28 11.245 2,183,901 -6,065 0.10% 24,558,815
2016-07-29 2016-07-27 11.460 2,189,966 +10,916 0.10% 25,096,448
2016-07-28 2016-07-26 11.658 2,179,050 -4,851 0.10% 25,402,513
2016-07-26 2016-07-22 11.691 2,183,901 +6,064 0.10% 25,531,084
2016-07-25 2016-07-21 11.790 2,177,837 -4,852 0.10% 25,675,653
2016-07-22 2016-07-20 11.641 2,182,689 +1,213 0.10% 25,408,945
2016-07-21 2016-07-19 11.674 2,181,476 -6,064 0.10% 25,466,765
2016-07-19 2016-07-15 11.872 2,187,540 -9,097 0.10% 25,970,396
2016-07-18 2016-07-14 11.855 2,196,637 +6,671 0.10% 26,042,176
2016-07-15 2016-07-13 11.822 2,189,966 +6,671 0.10% 25,890,868
2016-07-14 2016-07-12 11.757 2,183,295 -20,014 0.10% 25,668,000
2016-07-11 2016-07-07 11.377 2,203,309 -12,129 0.10% 25,067,705
2016-07-08 2016-07-06 11.245 2,215,438 +6,065 0.10% 24,913,460
2016-07-06 2016-07-04 11.460 2,209,373 -3,639 0.10% 25,318,847
2016-07-05 2016-06-30 11.427 2,213,012 -7,278 0.10% 25,287,569
2016-07-04 2016-06-29 11.295 2,220,290 +4,246 0.10% 25,077,853
2016-06-28 2016-06-24 10.932 2,216,044 +303 0.10% 24,226,015
2016-06-27 2016-06-23 11.328 2,215,741 -1,820 0.10% 25,099,543
2016-06-22 2016-06-20 10.784 2,217,561 -303 0.10% 23,913,514
2016-06-21 2016-06-17 10.586 2,217,864 -36,388 0.10% 23,477,942
2016-06-20 2016-06-16 10.306 2,254,252 -1,213 0.10% 23,231,249
2016-06-17 2016-06-15 10.470 2,255,465 +1,213 0.10% 23,615,650
2016-06-16 2016-06-14 10.322 2,254,252 -1,820 0.10% 23,268,419
2016-06-15 2016-06-13 10.355 2,256,072 -28,504 0.10% 23,361,605
2016-06-14 2016-06-10 10.355 2,284,576 +31,537 0.10% 23,656,764
2016-06-13 2016-06-08 10.850 2,253,039 +4,852 0.10% 24,444,698
2016-06-10 2016-06-07 13.369 2,248,187 -1,213 0.10% 30,056,618
2016-06-08 2016-06-06 12.981 2,249,400 +270,611 0.10% 29,200,557
2016-06-07 2016-06-03 13.074 1,978,789 -1,083 0.10% 25,870,324
2016-06-06 2016-06-02 12.760 1,979,872 -5,415 0.10% 25,262,963
2016-06-03 2016-06-01 12.686 1,985,287 -16,246 0.10% 25,185,417
2016-06-02 2016-05-31 12.649 2,001,533 -14,622 0.10% 25,317,595
2016-06-01 2016-05-30 12.317 2,016,155 -3,249 0.10% 24,832,410
2016-05-31 2016-05-27 11.984 2,019,404 -813 0.10% 24,201,207
2016-05-27 2016-05-25 11.707 2,020,217 +11,914 0.10% 23,651,375
2016-05-23 2016-05-19 11.467 2,008,303 -5,415 0.10% 23,029,789
2016-05-20 2016-05-18 11.818 2,013,718 -7,040 0.10% 23,798,399
2016-05-19 2016-05-17 12.003 2,020,758 -2,437 0.10% 24,254,749
2016-05-18 2016-05-16 11.652 2,023,195 -11,914 0.10% 23,574,160
2016-05-17 2016-05-13 11.356 2,035,109 +34,388 0.10% 23,111,701
2016-05-12 2016-05-10 11.744 2,000,721 -4,332 0.10% 23,497,019
2016-05-11 2016-05-09 11.578 2,005,053 -271 0.10% 23,214,670
2016-05-10 2016-05-06 11.818 2,005,324 +14,621 0.10% 23,699,198
2016-05-06 2016-05-04 12.594 1,990,703 -1,895 0.10% 25,070,325
2016-05-04 2016-04-29 12.631 1,992,598 +1,083 0.10% 25,167,780
2016-05-03 2016-04-28 12.926 1,991,515 +1,083 0.10% 25,742,501
2016-04-29 2016-04-27 13.277 1,990,432 -5,415 0.10% 26,426,847
2016-04-28 2016-04-26 13.665 1,995,847 +1,083 0.10% 27,272,697
2016-04-27 2016-04-25 13.831 1,994,764 +271 0.10% 27,589,413
2016-04-26 2016-04-22 13.997 1,994,493 +16,246 0.10% 27,917,135
2016-04-25 2016-04-21 14.145 1,978,247 +2,166 0.10% 27,981,977
2016-04-22 2016-04-20 14.163 1,976,081 -14,892 0.10% 27,987,830
2016-04-21 2016-04-19 14.551 1,990,973 +6,498 0.10% 28,970,815
2016-04-20 2016-04-18 14.422 1,984,475 +7,040 0.10% 28,619,747
2016-04-19 2016-04-15 14.717 1,977,435 +21,662 0.10% 29,102,457
2016-04-18 2016-04-14 14.939 1,955,773 -7,311 0.10% 29,217,031
2016-04-15 2016-04-13 14.773 1,963,084 -26,806 0.10% 28,999,999
2016-04-14 2016-04-12 14.126 1,989,890 +16,246 0.10% 28,109,921
2016-04-13 2016-04-11 14.237 1,973,644 -6,228 0.10% 28,099,094
2016-04-12 2016-04-08 13.683 1,979,872 -541 0.10% 27,090,963
2016-04-11 2016-04-07 13.812 1,980,413 -2,167 0.10% 27,354,355
2016-04-08 2016-04-06 13.702 1,982,580 +271 0.10% 27,164,627
2016-04-07 2016-04-05 13.480 1,982,309 +2,437 0.10% 26,721,654
2016-04-06 2016-04-01 13.609 1,979,872 -1,624 0.10% 26,944,723
2016-04-05 2016-03-31 13.942 1,981,496 -1,354 0.10% 27,625,444
2016-04-01 2016-03-30 13.794 1,982,850 -22,203 0.10% 27,351,401
2016-03-30 2016-03-24 13.129 2,005,053 -2,708 0.10% 26,324,769
2016-03-29 2016-03-23 13.332 2,007,761 -8,123 0.10% 26,768,148
2016-03-24 2016-03-22 13.277 2,015,884 +9,206 0.10% 26,764,772
2016-03-23 2016-03-21 13.406 2,006,678 -8,394 0.10% 26,901,929
2016-03-22 2016-03-18 12.391 2,015,072 +542 0.10% 24,967,911
2016-03-21 2016-03-17 11.707 2,014,530 +1,083 0.10% 23,584,795
2016-03-10 2016-03-08 11.338 2,013,447 -1,083 0.10% 22,828,517
2016-03-08 2016-03-04 11.338 2,014,530 -2,167 0.10% 22,840,796
2016-03-04 2016-03-02 11.006 2,016,697 -7,040 0.10% 22,195,045
2016-03-03 2016-03-01 10.452 2,023,737 -3,790 0.10% 21,151,424
2016-03-02 2016-02-29 10.101 2,027,527 +1,083 0.10% 20,479,676
2016-03-01 2016-02-26 10.341 2,026,444 +9,206 0.10% 20,955,197
2016-02-25 2016-02-23 10.710 2,017,238 -1,083 0.10% 21,604,999
2016-02-23 2016-02-19 10.618 2,018,321 -1,083 0.10% 21,430,248
2016-02-19 2016-02-17 10.138 2,019,404 -1,083 0.10% 20,472,207
2016-02-18 2016-02-16 10.359 2,020,487 -1,625 0.10% 20,930,907
2016-02-16 2016-02-12 9.455 2,022,112 +1,083 0.10% 19,118,080
2016-02-15 2016-02-11 9.547 2,021,029 +1,625 0.10% 19,294,441
2016-02-12 2016-02-05 10.156 2,019,404 +2,707 0.10% 20,509,497
2016-02-11 2016-02-04 10.212 2,016,697 -2,978 0.10% 20,593,725
2016-02-05 2016-02-03 10.045 2,019,675 +4,062 0.10% 20,288,480
2016-02-03 2016-02-01 10.304 2,015,613 -1,625 0.10% 20,768,755
2016-02-02 2016-01-29 10.452 2,017,238 -2,708 0.10% 21,083,499
2016-02-01 2016-01-28 9.861 2,019,946 -4,874 0.10% 19,918,202
2016-01-28 2016-01-26 9.861 2,024,820 +4,062 0.10% 19,966,263
2016-01-27 2016-01-25 10.267 2,020,758 -7,040 0.10% 20,747,139
2016-01-26 2016-01-22 9.879 2,027,798 +3,791 0.10% 20,033,074
2016-01-25 2016-01-21 9.676 2,024,007 -11,373 0.10% 19,584,497
2016-01-22 2016-01-20 10.082 2,035,380 +8,123 0.10% 20,521,413
2016-01-21 2016-01-19 10.803 2,027,257 -8,664 0.10% 21,899,479
2016-01-19 2016-01-15 10.249 2,035,921 +21,661 0.10% 20,865,223
2016-01-18 2016-01-14 10.562 2,014,260 -541 0.10% 21,275,544
2016-01-15 2016-01-13 10.803 2,014,801 +24,369 0.10% 21,764,923
2016-01-12 2016-01-08 11.947 1,990,432 +1,083 0.10% 23,780,487
2016-01-11 2016-01-07 11.818 1,989,349 +1,083 0.10% 23,510,403
2016-01-08 2016-01-06 12.538 1,988,266 +2,708 0.10% 24,929,489
2016-01-07 2016-01-05 12.409 1,985,558 -2,708 0.10% 24,638,880
2016-01-06 2016-01-04 12.594 1,988,266 -12,997 0.10% 25,039,634
2016-01-05 2015-12-31 13.111 2,001,263 +25,453 0.10% 26,238,055
2015-12-29 2015-12-24 13.554 1,975,810 -5,957 0.10% 26,779,987
2015-12-28 2015-12-22 13.295 1,981,767 +1,083 0.10% 26,348,397
2015-12-23 2015-12-21 13.369 1,980,684 -9,206 0.10% 26,480,299
2015-12-22 2015-12-18 13.055 1,989,890 -11,102 0.10% 25,978,711
2015-12-21 2015-12-17 13.351 2,000,992 -541 0.10% 26,714,852
2015-12-18 2015-12-16 13.148 2,001,533 -4,874 0.10% 26,315,515
2015-12-17 2015-12-15 12.908 2,006,407 -1,083 0.10% 25,897,946
2015-12-16 2015-12-14 12.723 2,007,490 -27,077 0.10% 25,541,225
2015-12-15 2015-12-11 12.501 2,034,567 -10,831 0.10% 25,434,885
2015-12-14 2015-12-10 12.834 2,045,398 -5,416 0.10% 26,250,148
2015-12-11 2015-12-09 12.834 2,050,814 +542 0.10% 26,319,655
2015-12-10 2015-12-08 12.631 2,050,272 +541 0.10% 25,896,239
2015-12-09 2015-12-07 12.852 2,049,731 +1,625 0.10% 26,343,606
2015-12-08 2015-12-04 12.926 2,048,106 +542 0.10% 26,474,001
2015-12-04 2015-12-02 13.314 2,047,564 -1,083 0.10% 27,261,005
2015-12-03 2015-12-01 13.037 2,048,647 +1,083 0.10% 26,707,974
2015-12-01 2015-11-27 13.000 2,047,564 -4,333 0.10% 26,618,235
2015-11-30 2015-11-26 13.572 2,051,897 +2,166 0.10% 27,849,154
2015-11-27 2015-11-25 13.794 2,049,731 -5,144 0.10% 28,273,957
2015-11-26 2015-11-24 13.499 2,054,875 +541 0.10% 27,737,793
2015-11-25 2015-11-23 13.554 2,054,334 +10,831 0.10% 27,844,295
2015-11-24 2015-11-20 13.794 2,043,503 -1,083 0.10% 28,188,048
2015-11-23 2015-11-19 13.462 2,044,586 +1,083 0.10% 27,523,397
2015-11-20 2015-11-18 13.295 2,043,503 +7,582 0.10% 27,169,203
2015-11-19 2015-11-17 13.535 2,035,921 +10,018 0.10% 27,557,132
2015-11-18 2015-11-16 13.572 2,025,903 +15,976 0.10% 27,496,354
2015-11-17 2015-11-13 14.311 2,009,927 -7,311 0.10% 28,764,121
2015-11-16 2015-11-12 14.570 2,017,238 +8,394 0.10% 29,390,249
2015-11-13 2015-11-11 14.145 2,008,844 +1,083 0.10% 28,414,767
2015-11-12 2015-11-10 14.016 2,007,761 -7,852 0.10% 28,139,923
2015-11-11 2015-11-09 14.366 2,015,613 +2,707 0.10% 28,957,153
2015-11-10 2015-11-06 14.274 2,012,906 -26,264 0.10% 28,732,413
2015-11-09 2015-11-05 14.016 2,039,170 -3,250 0.10% 28,580,138
2015-11-06 2015-11-04 13.295 2,042,420 -5,957 0.10% 27,154,804
2015-11-05 2015-11-03 12.483 2,048,377 +2,708 0.10% 25,569,704
2015-11-04 2015-11-02 12.391 2,045,669 -2,708 0.10% 25,347,025
2015-11-03 2015-10-30 12.483 2,048,377 -2,166 0.10% 25,569,704
2015-11-02 2015-10-29 12.335 2,050,543 +6,499 0.10% 25,293,822
2015-10-30 2015-10-28 12.612 2,044,044 +2,166 0.10% 25,779,831
2015-10-29 2015-10-27 12.797 2,041,878 +3,249 0.10% 26,129,563
2015-10-28 2015-10-26 13.111 2,038,629 -25,994 0.10% 26,727,951
2015-10-27 2015-10-23 12.428 2,064,623 -10,289 0.10% 25,658,127
2015-10-26 2015-10-22 12.261 2,074,912 +10,831 0.10% 25,441,158
2015-10-23 2015-10-20 12.631 2,064,081 +2,166 0.10% 26,070,656
2015-10-22 2015-10-19 12.834 2,061,915 -3,249 0.10% 26,462,123
2015-10-20 2015-10-16 12.945 2,065,164 -10,831 0.10% 26,732,630
2015-10-19 2015-10-15 12.834 2,075,995 -105,601 0.10% 26,642,822
2015-10-16 2015-10-14 12.280 2,181,596 +108,308 0.11% 26,789,530
2015-10-15 2015-10-13 12.686 2,073,288 -1,624 0.10% 26,301,801
2015-10-14 2015-10-12 12.815 2,074,912 +10,018 0.10% 26,590,608
2015-10-12 2015-10-08 11.504 2,064,894 -8,123 0.10% 23,754,994
2015-10-09 2015-10-07 11.781 2,073,017 -21,661 0.10% 24,422,643
2015-10-08 2015-10-06 10.692 2,094,678 -10,831 0.10% 22,395,716
2015-10-07 2015-10-05 10.858 2,105,509 -2,166 0.11% 22,861,438
2015-10-06 2015-10-02 10.636 2,107,675 -1,625 0.11% 22,417,916
2015-10-05 2015-09-30 10.045 2,109,300 -6,498 0.11% 21,188,800
2015-10-02 2015-09-29 9.824 2,115,798 +1,083 0.11% 20,785,236
2015-09-29 2015-09-24 10.304 2,114,715 +1,083 0.11% 21,789,896
2015-09-25 2015-09-23 10.156 2,113,632 -134,302 0.11% 21,466,497
2015-09-24 2015-09-22 10.618 2,247,934 +1,624 0.11% 23,868,247
2015-09-23 2015-09-21 10.710 2,246,310 +3,250 0.11% 24,058,403
2015-09-22 2015-09-18 10.987 2,243,060 -2,708 0.11% 24,644,895
2015-09-21 2015-09-17 10.599 2,245,768 +11,914 0.11% 23,803,778
2015-09-18 2015-09-16 10.452 2,233,854 -1,083 0.11% 23,347,497
2015-09-17 2015-09-15 10.119 2,234,937 -5,416 0.11% 22,615,957
2015-09-16 2015-09-14 10.341 2,240,353 -2,707 0.11% 23,167,203
2015-09-15 2015-09-11 10.433 2,243,060 +63,360 0.11% 23,402,295
2015-09-14 2015-09-10 10.322 2,179,700 -16,246 0.11% 22,499,748
2015-09-11 2015-09-09 10.562 2,195,946 +61,735 0.11% 23,194,595
2015-09-10 2015-09-08 9.805 2,134,211 -541 0.11% 20,926,712
2015-09-09 2015-09-07 9.122 2,134,752 -11,914 0.11% 19,473,477
2015-09-08 2015-09-04 8.771 2,146,666 +541 0.11% 18,828,998
2015-09-07 2015-09-02 9.122 2,146,125 +1,354 0.11% 19,577,223
2015-09-04 2015-09-01 9.178 2,144,771 +8,665 0.11% 19,683,686
2015-09-02 2015-08-31 9.805 2,136,106 -49,280 0.11% 20,945,293
2015-09-01 2015-08-28 10.064 2,185,386 +8,935 0.11% 21,993,471
2015-08-31 2015-08-27 10.249 2,176,451 +53,613 0.11% 22,305,450
2015-08-28 2015-08-26 9.233 2,122,838 -5,416 0.11% 19,599,996
2015-08-27 2015-08-25 9.491 2,128,254 -18,954 0.11% 20,200,201
2015-08-26 2015-08-24 9.270 2,147,208 +60,111 0.11% 19,904,302
2015-08-25 2015-08-21 10.803 2,087,097 +704,003 0.10% 22,545,902
2015-08-24 2015-08-20 11.356 1,383,094 -2,708 0.07% 15,707,097
2015-08-19 2015-08-17 12.501 1,385,802 +2,979 0.07% 17,324,431
2015-08-18 2015-08-14 12.797 1,382,823 -2,167 0.07% 17,695,749
2015-08-17 2015-08-13 12.815 1,384,990 -270 0.07% 17,749,055
2015-08-14 2015-08-12 12.723 1,385,260 +2,437 0.07% 17,624,615
2015-08-13 2015-08-11 12.926 1,382,823 +2,707 0.07% 17,874,494
2015-08-12 2015-08-10 13.425 1,380,116 -6,498 0.07% 18,527,598
2015-08-11 2015-08-07 12.520 1,386,614 -542 0.07% 17,360,187
2015-08-07 2015-08-05 12.594 1,387,156 -1,624 0.07% 17,469,432
2015-08-06 2015-08-04 12.723 1,388,780 +3,249 0.07% 17,669,400
2015-08-05 2015-08-03 12.704 1,385,531 +4,332 0.07% 17,602,478
2015-08-04 2015-07-31 12.908 1,381,199 +2,708 0.07% 17,827,997
2015-08-03 2015-07-30 13.185 1,378,491 +24,369 0.07% 18,174,868
2015-07-30 2015-07-28 12.483 1,354,122 +3,249 0.07% 16,903,382
2015-07-29 2015-07-27 12.557 1,350,873 +6,499 0.07% 16,962,605
2015-07-28 2015-07-24 14.329 1,344,374 +812 0.07% 19,264,198
2015-07-27 2015-07-23 14.773 1,343,562 -1,624 0.07% 19,848,003
2015-07-24 2015-07-22 14.200 1,345,186 +4,332 0.07% 19,101,954
2015-07-22 2015-07-20 14.533 1,340,854 -3,791 0.07% 19,486,119
2015-07-21 2015-07-17 15.179 1,344,645 -1,624 0.07% 20,410,262
2015-07-20 2015-07-16 14.219 1,346,269 +7,581 0.07% 19,142,193
2015-07-17 2015-07-15 14.274 1,338,688 +6,499 0.07% 19,108,561
2015-07-16 2015-07-14 15.419 1,332,189 +26,264 0.07% 20,540,993
2015-07-15 2015-07-13 15.622 1,305,925 -16,787 0.07% 20,401,294
2015-07-14 2015-07-10 15.290 1,322,712 -5,145 0.07% 20,223,892
2015-07-13 2015-07-09 14.071 1,327,857 -148,382 0.07% 18,684,238
2015-07-10 2015-07-08 11.356 1,476,239 +6,769 0.07% 16,764,898
2015-07-09 2015-07-07 12.095 1,469,470 -5,686 0.07% 17,773,426
2015-07-08 2015-07-06 14.274 1,475,156 +72,566 0.07% 21,056,518
2015-07-07 2015-07-03 16.527 1,402,590 +13,539 0.07% 23,180,505
2015-07-06 2015-07-02 17.358 1,389,051 +23,286 0.07% 24,110,997
2015-07-03 2015-06-30 18.951 1,365,765 +7,582 0.07% 25,883,138
2015-07-02 2015-06-29 17.826 1,358,183 +34,887 0.07% 24,210,372
2015-06-30 2015-06-26 19.139 1,323,296 +7,994 0.07% 25,326,591
2015-06-26 2015-06-24 20.265 1,315,302 +3,730 0.07% 26,654,394
2015-06-25 2015-06-23 20.528 1,311,572 -1,865 0.07% 26,923,346
2015-06-24 2015-06-22 19.364 1,313,437 -3,731 0.07% 25,433,640
2015-06-23 2015-06-19 19.777 1,317,168 +5,330 0.07% 26,049,618
2015-06-19 2015-06-17 20.865 1,311,838 +3,730 0.07% 27,371,876
2015-06-18 2015-06-16 20.640 1,308,108 +5,330 0.07% 26,999,509
2015-06-17 2015-06-15 21.391 1,302,778 +4,796 0.07% 27,867,297
2015-06-16 2015-06-12 22.291 1,297,982 -5,862 0.07% 28,933,747
2015-06-15 2015-06-11 21.090 1,303,844 +1,066 0.07% 27,498,659
2015-06-12 2015-06-10 21.428 1,302,778 +6,928 0.07% 27,916,187
2015-06-11 2015-06-09 22.441 1,295,850 +29,312 0.07% 29,080,742
2015-06-10 2015-06-08 23.567 1,266,538 -37,306 0.06% 29,848,839
2015-06-09 2015-06-05 23.004 1,303,844 +8,261 0.07% 29,994,089
2015-06-08 2015-06-04 23.717 1,295,583 +2,931 0.07% 30,727,830
2015-06-05 2015-06-03 23.905 1,292,652 +247,552 0.07% 30,900,864
2015-06-04 2015-06-02 23.980 1,045,100 +2,664 0.05% 25,061,570
2015-06-03 2015-06-01 24.318 1,042,436 -2,664 0.05% 25,349,767
2015-06-02 2015-05-29 24.656 1,045,100 +4,796 0.05% 25,767,530
2015-06-01 2015-05-28 25.106 1,040,304 +20,252 0.05% 26,117,762
2015-05-29 2015-05-27 25.669 1,020,052 -8,527 0.05% 26,183,517
2015-05-28 2015-05-26 25.706 1,028,579 -16,521 0.05% 26,440,995
2015-05-27 2015-05-22 24.881 1,045,100 +11,991 0.05% 26,002,850
2015-05-26 2015-05-21 24.956 1,033,109 +1,066 0.05% 25,782,045
2015-05-22 2015-05-20 24.693 1,032,043 +4,263 0.05% 25,484,332
2015-05-21 2015-05-19 24.768 1,027,780 -5,063 0.05% 25,456,205
2015-05-20 2015-05-18 23.867 1,032,843 +3,731 0.05% 24,651,366
2015-05-19 2015-05-15 24.393 1,029,112 +1,332 0.05% 25,102,997
2015-05-18 2015-05-14 24.130 1,027,780 +15,456 0.05% 24,800,515
2015-05-15 2015-05-13 25.106 1,012,324 -2,665 0.05% 25,415,299
2015-05-14 2015-05-12 24.881 1,014,989 +61,022 0.05% 25,253,666
2015-05-13 2015-05-11 23.905 953,967 -2,665 0.05% 22,804,594
2015-05-12 2015-05-08 23.830 956,632 -799 0.05% 22,796,501
2015-05-11 2015-05-07 23.004 957,431 +266 0.05% 22,025,082
2015-05-08 2015-05-06 22.779 957,165 -1,332 0.05% 21,803,443
2015-05-07 2015-05-05 22.854 958,497 +10,925 0.05% 21,905,724
2015-05-06 2015-05-04 23.980 947,572 -2,132 0.05% 22,722,842
2015-05-05 2015-04-30 23.905 949,704 +3,464 0.05% 22,702,687
2015-05-04 2015-04-29 23.905 946,240 +28,246 0.10% 22,619,880
2015-04-30 2015-04-28 23.154 917,994 +73,546 0.10% 21,255,659
2015-04-29 2015-04-27 23.867 844,448 -266 0.09% 20,154,851
2015-04-28 2015-04-24 23.830 844,714 -12,258 0.09% 20,129,500
2015-04-27 2015-04-23 23.492 856,972 +13,324 0.10% 20,132,168
2015-04-24 2015-04-22 24.280 843,648 -112,984 0.09% 20,484,017
2015-04-23 2015-04-21 22.967 956,632 -7,461 0.11% 21,970,801
2015-04-22 2015-04-20 22.104 964,093 +7,461 0.11% 21,310,017
2015-04-21 2015-04-17 23.830 956,632 +799 0.11% 22,796,501
2015-04-20 2015-04-16 23.867 955,833 -4,263 0.11% 22,813,331
2015-04-17 2015-04-15 23.567 960,096 +6,928 0.11% 22,626,838
2015-04-16 2015-04-14 24.168 953,168 +800 0.11% 23,035,884
2015-04-15 2015-04-13 25.856 952,368 -21,318 0.11% 24,624,850
2015-04-14 2015-04-10 23.755 973,686 +1,865 0.11% 23,129,817
2015-04-13 2015-04-09 23.755 971,821 +65,552 0.11% 23,085,515
2015-04-10 2015-04-08 21.015 906,269 -26,114 0.10% 19,045,603
2015-04-09 2015-04-02 17.263 932,383 -799 0.10% 16,095,399
2015-04-08 2015-04-01 17.300 933,182 +163,613 0.10% 16,144,212
2015-04-02 2015-03-31 16.643 769,569 +67,151 0.09% 12,808,278
2015-04-01 2015-03-30 17.019 702,418 -5,063 0.08% 11,954,254
2015-03-31 2015-03-27 16.099 707,481 -2,665 0.08% 11,389,945
2015-03-30 2015-03-26 16.081 710,146 -5,329 0.08% 11,419,525
2015-03-25 2015-03-23 16.756 715,475 +18,653 0.08% 11,988,518
2015-03-24 2015-03-20 16.343 696,822 +10,658 0.08% 11,388,318
2015-03-23 2015-03-19 15.386 686,164 -4,263 0.08% 10,557,506
2015-03-20 2015-03-18 15.968 690,427 -9,860 0.08% 11,024,703
2015-03-19 2015-03-17 15.705 700,287 +5,330 0.08% 10,998,187
2015-03-18 2015-03-16 15.593 694,957 -11,192 0.08% 10,836,238
2015-03-17 2015-03-13 14.936 706,149 -7,461 0.08% 10,547,001
2015-03-16 2015-03-12 14.317 713,610 +2,132 0.08% 10,216,568
2015-03-13 2015-03-11 14.260 711,478 -13,590 0.08% 10,145,995
2015-03-12 2015-03-10 14.336 725,068 +799 0.08% 10,394,214
2015-03-11 2015-03-09 14.936 724,269 +28,779 0.08% 10,817,640
2015-03-10 2015-03-06 16.024 695,490 +5,329 0.08% 11,144,699
2015-03-09 2015-03-05 15.987 690,161 +6,929 0.08% 11,033,406
2015-03-06 2015-03-04 15.818 683,232 +3,730 0.08% 10,807,254
2015-03-04 2015-03-02 16.925 679,502 -36,506 0.08% 11,500,503
2015-03-03 2015-02-27 17.356 716,008 -1,333 0.08% 12,427,369
2015-03-02 2015-02-26 17.394 717,341 +533 0.08% 12,477,425
2015-02-27 2015-02-25 16.962 716,808 +5,330 0.08% 12,158,804
2015-02-24 2015-02-18 17.469 711,478 -2,132 0.08% 12,428,844
2015-02-12 2015-02-10 16.137 713,610 +4,263 0.08% 11,515,398
2015-02-09 2015-02-05 16.118 709,347 +335,221 0.08% 11,433,297
2015-02-06 2015-02-04 16.137 374,126 +1,599 0.04% 6,037,205
2015-02-05 2015-02-03 16.081 372,527 -7,994 0.04% 5,990,432
2015-02-04 2015-02-02 15.199 380,521 -4,264 0.04% 5,783,400
2015-02-03 2015-01-30 15.536 384,785 -3,464 0.04% 5,978,167
2015-02-02 2015-01-29 15.724 388,249 +9,060 0.04% 6,104,835
2015-01-30 2015-01-28 16.043 379,189 -10,126 0.04% 6,083,331
2015-01-29 2015-01-27 15.874 389,315 +21,318 0.04% 6,180,037
2015-01-28 2015-01-26 16.400 367,997 +267 0.04% 6,034,972
2015-01-27 2015-01-23 16.531 367,730 -15,989 0.04% 6,078,894
2015-01-26 2015-01-22 16.343 383,719 +5,330 0.04% 6,271,206
2015-01-23 2015-01-21 16.643 378,389 +39,970 0.04% 6,297,696
2015-01-22 2015-01-20 16.606 338,419 -22,916 0.04% 5,619,758
2015-01-21 2015-01-19 15.668 361,335 +41,569 0.04% 5,661,299
2015-01-19 2015-01-15 18.764 319,766 +8,528 0.04% 6,000,008
2015-01-16 2015-01-14 18.445 311,238 +2,664 0.03% 5,740,711
2015-01-15 2015-01-13 18.332 308,574 -1,599 0.03% 5,656,834
2015-01-14 2015-01-12 18.126 310,173 +20,785 0.03% 5,622,128
2015-01-13 2015-01-09 18.764 289,388 -3,997 0.03% 5,430,003
2015-01-12 2015-01-08 18.764 293,385 +533 0.03% 5,505,002
2015-01-09 2015-01-07 19.289 292,852 -18,919 0.03% 5,648,861
2015-01-08 2015-01-06 19.026 311,771 +13,057 0.03% 5,931,892
2015-01-07 2015-01-05 18.989 298,714 +62,887 0.03% 5,672,254
2015-01-06 2015-01-02 19.514 235,827 +42,102 0.03% 4,601,998
2015-01-05 2014-12-31 18.257 193,725 +9,593 0.02% 3,536,862
2015-01-02 2014-12-29 17.826 184,132 -11,458 0.02% 3,282,256
2014-12-30 2014-12-24 17.169 195,590 -1,066 0.02% 3,358,051
2014-12-29 2014-12-22 17.563 196,656 +267 0.02% 3,453,843
2014-12-23 2014-12-19 18.107 196,389 +17,853 0.02% 3,556,019
2014-12-22 2014-12-18 18.107 178,536 +25,581 0.02% 3,232,754
2014-12-19 2014-12-17 18.914 152,955 +1,599 0.02% 2,892,969
2014-12-18 2014-12-16 19.514 151,356 -7,194 0.02% 2,953,606
2014-12-17 2014-12-15 18.801 158,550 +3,464 0.02% 2,980,942
2014-12-16 2014-12-12 18.764 155,086 -5,330 0.02% 2,909,995
2014-12-15 2014-12-11 18.539 160,416 +11,991 0.02% 2,973,885
2014-12-12 2014-12-10 19.739 148,425 +6,929 0.02% 2,929,830
2014-12-11 2014-12-09 18.013 141,496 +16,787 0.02% 2,548,795
2014-12-10 2014-12-08 20.678 124,709 +5,596 0.01% 2,578,689
2014-12-09 2014-12-05 18.876 119,113 -4,263 0.01% 2,248,416
2014-12-08 2014-12-04 18.351 123,376 +266 0.01% 2,264,066
2014-12-05 2014-12-03 16.099 123,110 -19,985 0.01% 1,981,984
2014-12-04 2014-12-02 16.456 143,095 -31,977 0.02% 2,354,744
2014-12-03 2014-12-01 14.973 175,072 +53,028 0.02% 2,621,435
2014-12-02 2014-11-28 14.955 122,044 -2,398 0.01% 1,825,132
2014-12-01 2014-11-27 14.260 124,442 -18,653 0.01% 1,774,599
2014-11-28 2014-11-26 13.885 143,095 +8,527 0.02% 1,986,899
2014-11-27 2014-11-25 13.228 134,568 +51,162 0.01% 1,780,125
2014-11-26 2014-11-24 13.566 83,406 -2,131 0.01% 1,131,502
2014-11-24 2014-11-20 11.802 85,537 -15,989 0.01% 1,009,542
2014-11-21 2014-11-19 11.784 101,526 -1,065 0.01% 1,196,345
2014-11-20 2014-11-18 11.765 102,591 -65,552 0.01% 1,206,970
2014-11-19 2014-11-17 12.178 168,143 +9,593 0.02% 2,047,590
2014-11-17 2014-11-13 13.585 158,550 -13,324 0.02% 2,153,894
2014-11-12 2014-11-10 12.666 171,874 +5,329 0.02% 2,176,875
2014-11-11 2014-11-07 12.309 166,545 +53,295 0.02% 2,050,005
2014-11-10 2014-11-06 12.009 113,250 -2,132 0.01% 1,359,996
2014-11-05 2014-11-03 11.634 115,382 -10,659 0.01% 1,342,299
2014-11-04 2014-10-31 11.596 126,041 -178,536 0.01% 1,461,571
2014-10-27 2014-10-23 11.052 304,577 +159,883 0.03% 3,366,138
2014-10-21 2014-10-17 10.902 144,694 +10,659 0.02% 1,577,416
2014-10-07 2014-10-03 10.114 134,035 -2,132 0.01% 1,355,584
2014-10-06 2014-09-30 10.151 136,167 -7,994 0.02% 1,382,257
2014-09-29 2014-09-25 10.639 144,161 -2,665 0.02% 1,533,735
2014-09-26 2014-09-24 10.714 146,826 -5,862 0.02% 1,573,108
2014-09-25 2014-09-23 10.358 152,688 +5,862 0.02% 1,581,479
2014-09-24 2014-09-22 10.395 146,826 -25,048 0.02% 1,526,273
2014-09-22 2014-09-18 10.921 171,874 -53,294 0.02% 1,876,950
2014-09-19 2014-09-17 10.883 225,168 +5,329 0.02% 2,450,497
2014-09-08 2014-09-04 11.483 219,839 -2,132 0.02% 2,524,502
2014-09-03 2014-09-01 10.845 221,971 -5,329 0.02% 2,407,374
2014-09-02 2014-08-29 10.620 227,300 +6,395 0.03% 2,413,990
2014-09-01 2014-08-28 10.320 220,905 -4,263 0.02% 2,279,753
2014-08-29 2014-08-27 10.526 225,168 +7,461 0.02% 2,370,222
2014-08-25 2014-08-21 10.996 217,707 +10,659 0.02% 2,393,809
2014-08-20 2014-08-18 11.221 207,048 +10,659 0.02% 2,323,228
2014-08-19 2014-08-15 11.258 196,389 -4,264 0.02% 2,210,996
2014-08-18 2014-08-14 11.315 200,653 -15,988 0.02% 2,270,296
2014-08-14 2014-08-12 11.465 216,641 +7,994 0.02% 2,483,713
2014-08-13 2014-08-11 11.164 208,647 +2,665 0.02% 2,329,425
2014-08-12 2014-08-08 10.958 205,982 +10,659 0.02% 2,257,157
2014-08-11 2014-08-07 11.202 195,323 +6,928 0.02% 2,188,000
2014-08-08 2014-08-06 11.596 188,395 -2,665 0.02% 2,184,628
2014-08-07 2014-08-05 11.315 191,060 -10,392 0.02% 2,161,756
2014-08-06 2014-08-04 11.296 201,452 +41,036 0.02% 2,275,557
2014-08-05 2014-08-01 10.789 160,416 +9,593 0.02% 1,730,753
2014-08-04 2014-07-31 11.014 150,823 +11,725 0.02% 1,661,213
2014-08-01 2014-07-30 10.902 139,098 +9,593 0.02% 1,516,410
2014-07-31 2014-07-29 11.446 129,505 +533 0.01% 1,482,299
2014-07-30 2014-07-28 11.502 128,972 +55,959 0.01% 1,483,459
2014-07-29 2014-07-25 10.564 73,013 -5,330 0.01% 771,309
2014-07-28 2014-07-24 10.301 78,343 +5,330 0.01% 807,035
2014-07-24 2014-07-22 9.982 73,013 +1,599 0.01% 728,839
2014-07-21 2014-07-17 9.757 71,414 +3,730 0.01% 696,797
2014-07-08 2014-07-04 9.888 67,684 -1,332 0.01% 669,293
2014-07-04 2014-07-02 9.570 69,016 -2,665 0.01% 660,449
2014-07-03 2014-06-30 9.401 71,681 -3,197 0.01% 673,847
2014-07-02 2014-06-27 9.288 74,878 -5,330 0.01% 695,471
2014-06-27 2014-06-25 8.988 80,208 +1,599 0.01% 720,896
2014-06-26 2014-06-24 9.044 78,609 +1,066 0.01% 710,950
2014-06-24 2014-06-20 9.175 77,543 +5,329 0.01% 711,494
2014-06-19 2014-06-17 9.457 72,214 -1,066 0.01% 682,923
2014-06-16 2014-06-12 9.755 73,280 +1,114 0.01% 714,863
2014-06-12 2014-06-10 9.870 72,166 -1,575 0.01% 712,246
2014-05-30 2014-05-28 9.355 73,741 +2,624 0.01% 689,855
2014-05-16 2014-05-14 9.393 71,117 -3,936 0.01% 668,017
2014-05-14 2014-05-12 9.260 75,053 -2,887 0.01% 694,979
2014-05-13 2014-05-09 8.879 77,940 -1,574 0.01% 692,012
2014-05-09 2014-05-07 8.669 79,514 -4,724 0.01% 689,322
2014-04-30 2014-04-28 8.707 84,238 +1,575 0.01% 733,486
2014-04-25 2014-04-23 9.031 82,663 -8,660 0.01% 746,547
2014-04-22 2014-04-16 9.527 91,323 -5,249 0.01% 869,997
2014-04-17 2014-04-15 9.431 96,572 +1,050 0.01% 910,802
2014-04-16 2014-04-14 9.927 95,522 +6,298 0.01% 948,219
2014-04-15 2014-04-11 10.232 89,224 -787 0.01% 912,900
2014-04-14 2014-04-10 10.517 90,011 +13,121 0.01% 946,678
2014-04-11 2014-04-09 9.717 76,890 +7,873 0.01% 747,149
2014-04-04 2014-04-02 9.527 69,017 -1,050 0.01% 657,497
2014-04-03 2014-04-01 8.936 70,067 +1,050 0.01% 626,115
2014-04-02 2014-03-31 8.993 69,017 -2,100 0.01% 620,677
2014-04-01 2014-03-28 8.974 71,117 +1,050 0.01% 638,207
2014-03-27 2014-03-25 8.612 70,067 +2,624 0.01% 603,420
2014-03-26 2014-03-24 8.936 67,443 -1,050 0.01% 602,667
2014-03-18 2014-03-14 8.517 68,493 +7,611 0.01% 583,339
2014-03-14 2014-03-12 8.593 60,882 +525 0.01% 523,158
2014-03-03 2014-02-27 9.184 60,357 +4,198 0.01% 554,296
2014-02-28 2014-02-26 9.184 56,159 +2,100 0.01% 515,744
2014-02-26 2014-02-24 9.203 54,059 -5,249 0.01% 497,488
2014-02-25 2014-02-21 9.488 59,308 -4,723 0.01% 562,743
2014-02-24 2014-02-20 9.660 64,031 +6,823 0.01% 618,537
2014-02-20 2014-02-18 10.384 57,208 +4,198 0.01% 594,047
2014-02-19 2014-02-17 10.727 53,010 +3,674 0.01% 568,635
2014-02-18 2014-02-14 10.689 49,336 +525 0.01% 527,344
2014-02-14 2014-02-12 10.917 48,811 +2,624 0.01% 532,893
2014-02-13 2014-02-11 11.013 46,187 +5,249 0.01% 508,645
2014-02-11 2014-02-07 10.555 40,938 -18,370 0.00% 432,119
2014-02-07 2014-02-05 10.041 59,308 -1,049 0.01% 595,513
2014-02-06 2014-02-04 10.155 60,357 +20,469 0.01% 612,946
2014-01-29 2014-01-27 10.575 39,888 -2,625 0.00% 421,796
2014-01-27 2014-01-23 11.013 42,513 +2,625 0.00% 468,184
2014-01-23 2014-01-21 11.279 39,888 +1,574 0.00% 449,916
2014-01-17 2014-01-15 11.508 38,314 +1,575 0.00% 440,922
2014-01-15 2014-01-13 11.737 36,739 -13,121 0.00% 431,197
2014-01-10 2014-01-08 11.965 49,860 -15,746 0.01% 596,595
2014-01-09 2014-01-07 11.641 65,606 -15,745 0.01% 763,752
2014-01-08 2014-01-06 11.699 81,351 +20,994 0.01% 951,697
2014-01-07 2014-01-03 12.575 60,357 +787 0.01% 758,995
2014-01-06 2014-01-02 12.708 59,570 -11,547 0.01% 757,044
2013-12-30 2013-12-24 12.537 71,117 +8,135 0.01% 891,593
2013-12-17 2013-12-13 12.880 62,982 -2,361 0.01% 811,205
2013-12-13 2013-12-11 12.518 65,343 +22,568 0.01% 817,960
2013-12-12 2013-12-10 12.842 42,775 +9,185 0.00% 549,310
2013-12-11 2013-12-09 12.937 33,590 -2,624 0.00% 434,557
2013-12-10 2013-12-06 13.051 36,214 +787 0.00% 472,644
2013-12-09 2013-12-05 13.128 35,427 +8,397 0.00% 465,073
2013-12-05 2013-12-03 13.318 27,030 -787 0.00% 359,990
2013-12-04 2013-12-02 13.509 27,817 -7,085 0.00% 375,772
2013-12-03 2013-11-29 12.213 34,902 +1,049 0.00% 426,261
2013-12-02 2013-11-28 12.061 33,853 +2,100 0.00% 408,290
2013-11-29 2013-11-27 12.537 31,753 +2,624 0.00% 398,087
2013-11-28 2013-11-26 11.965 29,129 -49,336 0.00% 348,540
2013-11-27 2013-11-25 12.156 78,465 -3,149 0.01% 953,815
2013-11-26 2013-11-22 12.213 81,614 -11,546 0.01% 996,759
2013-11-25 2013-11-21 11.718 93,160 -110,743 0.01% 1,091,621
2013-11-21 2013-11-19 11.013 203,903 -6,823 0.02% 2,245,530
2013-11-20 2013-11-18 11.127 210,726 +31,491 0.02% 2,344,760
2013-11-19 2013-11-15 10.327 179,235 +7,085 0.02% 1,850,928
2013-11-15 2013-11-13 9.812 172,150 -3,149 0.02% 1,689,202
2013-10-29 2013-10-25 9.565 175,299 -2,624 0.02% 1,676,681
2013-10-21 2013-10-17 9.965 177,923 -7,348 0.02% 1,772,969
2013-09-30 2013-09-26 9.774 185,271 +5,773 0.02% 1,810,891
2013-09-27 2013-09-25 9.965 179,498 +2,625 0.02% 1,788,664
2013-09-24 2013-09-19 10.251 176,873 +2,886 0.02% 1,813,056
2013-09-17 2013-09-13 10.632 173,987 +5,249 0.02% 1,849,773
2013-09-16 2013-09-12 10.746 168,738 -10,497 0.02% 1,813,257
2013-09-13 2013-09-11 10.670 179,235 -2,624 0.02% 1,912,398
2013-09-12 2013-09-10 10.555 181,859 -15,221 0.02% 1,919,605
2013-09-11 2013-09-09 10.098 197,080 -157,716 0.02% 1,990,150
2013-09-05 2013-09-03 9.584 354,796 +131,211 0.04% 3,400,276
2013-08-28 2013-08-26 9.641 223,585 -5,248 0.03% 2,155,562
2013-08-22 2013-08-20 9.222 228,833 +7,085 0.03% 2,110,238
2013-08-21 2013-08-19 9.508 221,748 -3,674 0.02% 2,108,277
2013-08-20 2013-08-16 9.603 225,422 -52,484 0.03% 2,164,683
2013-08-19 2013-08-15 9.488 277,906 +5,248 0.03% 2,636,906
2013-08-16 2013-08-13 9.736 272,658 -4,461 0.03% 2,654,646
2013-08-15 2013-08-12 9.393 277,119 -11,547 0.03% 2,603,039
2013-08-06 2013-08-02 8.955 288,666 -5,248 0.03% 2,585,002
2013-08-02 2013-07-31 8.669 293,914 +2,099 0.03% 2,547,998
2013-07-30 2013-07-26 9.088 291,815 +10,497 0.03% 2,652,121
2013-07-29 2013-07-25 9.336 281,318 +2,887 0.03% 2,626,401
2013-07-22 2013-07-18 9.203 278,431 +1,049 0.03% 2,562,313
2013-07-18 2013-07-16 9.336 277,382 +2,625 0.03% 2,589,654
2013-07-17 2013-07-15 9.203 274,757 -5,249 0.03% 2,528,502
2013-07-12 2013-07-10 8.726 280,006 -1,574 0.03% 2,443,432
2013-07-03 2013-06-28 9.031 281,580 -15,746 0.03% 2,543,007
2013-06-28 2013-06-26 8.803 297,326 -5,248 0.03% 2,617,232
2013-06-27 2013-06-25 8.517 302,574 +18,107 0.03% 2,576,953
2013-06-26 2013-06-24 8.669 284,467 +2,099 0.03% 2,466,100
2013-06-20 2013-06-18 9.831 282,368 -5,248 0.03% 2,776,084
2013-06-19 2013-06-17 9.660 287,616 -4,199 0.03% 2,778,359
2013-06-17 2013-06-13 10.117 291,815 -51,697 0.03% 2,952,362
2013-06-14 2013-06-11 10.098 343,512 -9,447 0.04% 3,468,847
2013-06-10 2013-06-06 10.117 352,959 -3,150 0.04% 3,570,970
2013-06-04 2013-05-31 10.251 356,109 +4,724 0.04% 3,650,334
2013-06-03 2013-05-30 10.632 351,385 +46,187 0.04% 3,735,810
2013-05-31 2013-05-29 10.803 305,198 +46,449 0.04% 3,297,100
2013-05-30 2013-05-28 10.860 258,749 +1,049 0.03% 2,810,095
2013-05-29 2013-05-27 10.594 257,700 -1,312 0.03% 2,729,962
2013-05-28 2013-05-24 10.594 259,012 -7,085 0.03% 2,743,861
2013-05-27 2013-05-23 10.517 266,097 -51,960 0.03% 2,798,636
2013-05-24 2013-05-22 10.708 318,057 0.04% 3,405,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top