History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | -1,350,000 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 1,350,000 | -850,000 | 0.04% | 14,904,000 |
| 2025-08-29 | 2025-08-27 | 11.460 | 2,200,000 | +2,200,000 | 0.06% | 25,212,000 |
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | -3,748,000 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 3,748,000 | +90,199 | 0.10% | 33,603,700 |
| 2025-07-03 | 2025-06-30 | 9.048 | 3,657,801 | +3,568,015 | 0.10% | 33,094,837 |
| 2025-06-24 | 2025-06-20 | 8.054 | 89,786 | +2,928 | 0.00% | 723,120 |
| 2025-06-10 | 2025-06-06 | 8.136 | 86,858 | +75,635 | 0.00% | 706,659 |
| 2025-06-05 | 2025-06-03 | 7.859 | 11,223 | -2,928 | 0.00% | 88,203 |
| 2025-06-04 | 2025-06-02 | 7.603 | 14,151 | -11,223 | 0.00% | 107,590 |
| 2025-05-27 | 2025-05-23 | 7.716 | 25,374 | -21,959 | 0.00% | 195,778 |
| 2025-05-21 | 2025-05-19 | 7.808 | 47,333 | +35,622 | 0.00% | 369,571 |
| 2025-05-13 | 2025-05-09 | 7.460 | 11,711 | -15,127 | 0.00% | 87,358 |
| 2025-05-09 | 2025-05-07 | 7.490 | 26,838 | -14,151 | 0.00% | 201,024 |
| 2025-05-08 | 2025-05-06 | 7.449 | 40,989 | -9,760 | 0.00% | 305,338 |
| 2025-04-30 | 2025-04-28 | 7.275 | 50,749 | +36,110 | 0.00% | 369,203 |
| 2025-04-09 | 2025-04-07 | 6.363 | 14,639 | +14,639 | 0.00% | 93,150 |
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | -1,952 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 1,952 | -292,780 | 0.00% | 16,781 |
| 2025-03-21 | 2025-03-19 | 8.730 | 294,732 | +275,213 | 0.01% | 2,573,039 |
| 2025-03-20 | 2025-03-18 | 8.863 | 19,519 | -292,780 | 0.00% | 173,003 |
| 2025-03-18 | 2025-03-14 | 8.915 | 312,299 | -390,374 | 0.01% | 2,784,001 |
| 2025-03-13 | 2025-03-11 | 8.187 | 702,673 | -697,793 | 0.02% | 5,752,803 |
| 2025-03-12 | 2025-03-10 | 8.228 | 1,400,466 | -4,737,184 | 0.04% | 11,523,054 |
| 2025-03-03 | 2025-02-27 | 8.833 | 6,137,650 | +5,416,435 | 0.17% | 54,211,179 |
| 2025-02-19 | 2025-02-17 | 7.859 | 721,215 | -743,662 | 0.02% | 5,668,127 |
| 2025-02-17 | 2025-02-13 | 7.285 | 1,464,877 | +1,306,776 | 0.04% | 10,672,108 |
| 2025-01-08 | 2025-01-06 | 6.937 | 158,101 | -1,428,768 | 0.00% | 1,096,738 |
| 2024-12-04 | 2024-12-02 | 7.493 | 1,586,869 | +39,722 | 0.04% | 11,891,031 |
| 2024-11-28 | 2024-11-26 | 7.073 | 1,547,147 | -3,330,268 | 0.04% | 10,942,979 |
| 2024-11-27 | 2024-11-25 | 7.115 | 4,877,415 | -1,858,291 | 0.14% | 34,703,021 |
| 2024-11-26 | 2024-11-22 | 7.346 | 6,735,706 | +5,826,065 | 0.19% | 49,482,223 |
| 2024-11-15 | 2024-11-13 | 8.029 | 909,641 | -962,923 | 0.03% | 7,303,857 |
| 2024-11-14 | 2024-11-12 | 7.903 | 1,872,564 | +1,726,030 | 0.05% | 14,799,376 |
| 2024-11-13 | 2024-11-11 | 8.324 | 146,534 | -5,042,976 | 0.00% | 1,219,699 |
| 2024-11-12 | 2024-11-08 | 8.408 | 5,189,510 | +3,965,875 | 0.15% | 43,632,012 |
| 2024-11-11 | 2024-11-07 | 8.776 | 1,223,635 | -82,781 | 0.03% | 10,738,096 |
| 2024-11-05 | 2024-11-01 | 7.409 | 1,306,416 | -121,793 | 0.04% | 9,679,647 |
| 2024-10-18 | 2024-10-16 | 6.516 | 1,428,209 | +719,338 | 0.04% | 9,306,200 |
| 2024-10-17 | 2024-10-15 | 6.453 | 708,871 | -214,089 | 0.02% | 4,574,298 |
| 2024-10-16 | 2024-10-14 | 6.884 | 922,960 | +117,035 | 0.03% | 6,353,501 |
| 2024-10-14 | 2024-10-09 | 7.136 | 805,925 | +804,973 | 0.02% | 5,751,132 |
| 2024-10-09 | 2024-10-07 | 11.561 | 952 | -836,372 | 0.00% | 11,006 |
| 2024-10-08 | 2024-10-04 | 10.699 | 837,324 | -79,927 | 0.02% | 8,958,395 |
| 2024-10-07 | 2024-10-03 | 9.837 | 917,251 | -1,608,995 | 0.03% | 9,023,041 |
| 2024-09-27 | 2024-09-25 | 5.003 | 2,526,246 | +2,525,978 | 0.07% | 12,637,801 |
| 2024-09-26 | 2024-09-24 | 4.919 | 268 | -158,902 | 0.00% | 1,318 |
| 2024-09-13 | 2024-09-11 | 4.351 | 159,170 | +158,902 | 0.00% | 692,549 |
| 2024-09-10 | 2024-09-05 | 4.277 | 268 | -1,435,821 | 0.00% | 1,146 |
| 2024-09-04 | 2024-09-02 | 4.225 | 1,436,089 | +1,197,944 | 0.04% | 6,067,312 |
| 2024-08-19 | 2024-08-15 | 4.088 | 238,145 | -199,816 | 0.01% | 973,599 |
| 2024-08-15 | 2024-08-13 | 4.141 | 437,961 | -437,692 | 0.01% | 1,813,513 |
| 2024-08-06 | 2024-08-02 | 4.183 | 875,653 | +759,569 | 0.02% | 3,662,722 |
| 2024-08-01 | 2024-07-30 | 3.889 | 116,084 | +115,132 | 0.00% | 451,401 |
| 2024-07-16 | 2024-07-12 | 4.036 | 952 | -1,793,587 | 0.00% | 3,842 |
| 2024-07-12 | 2024-07-10 | 3.931 | 1,794,539 | -10,551,239 | 0.05% | 7,053,642 |
| 2024-07-08 | 2024-07-04 | 4.684 | 12,345,778 | +712,145 | 0.35% | 57,830,873 |
| 2024-07-04 | 2024-07-02 | 4.595 | 11,633,633 | +11,632,736 | 0.35% | 53,456,998 |
| 2024-06-28 | 2024-06-26 | 4.695 | 897 | -10,334,432 | 0.00% | 4,212 |
| 2024-06-27 | 2024-06-25 | 4.628 | 10,335,329 | +10,334,432 | 0.31% | 47,837,051 |
| 2024-06-21 | 2024-06-19 | 4.852 | 897 | -2,270,239 | 0.00% | 4,352 |
| 2024-06-20 | 2024-06-18 | 4.807 | 2,271,136 | +1,025,732 | 0.07% | 10,917,229 |
| 2024-06-18 | 2024-06-14 | 4.796 | 1,245,404 | +1,105,531 | 0.04% | 5,972,700 |
| 2024-06-17 | 2024-06-13 | 4.640 | 139,873 | -8,966 | 0.00% | 648,962 |
| 2024-05-31 | 2024-05-29 | 4.896 | 148,839 | +139,873 | 0.00% | 728,741 |
| 2024-03-28 | 2024-03-26 | 4.383 | 8,966 | -35,865 | 0.00% | 39,299 |
| 2024-01-04 | 2024-01-02 | 4.550 | 44,831 | -31,382 | 0.00% | 204,000 |
| 2023-12-13 | 2023-12-11 | 4.506 | 76,213 | -1,703,576 | 0.00% | 343,402 |
| 2023-12-04 | 2023-11-30 | 4.662 | 1,779,789 | +1,097,055 | 0.05% | 8,297,300 |
| 2023-11-17 | 2023-11-15 | 5.030 | 682,734 | -3,138,167 | 0.02% | 3,434,156 |
| 2023-11-15 | 2023-11-13 | 4.785 | 3,820,901 | +3,811,038 | 0.12% | 18,281,637 |
| 2023-10-10 | 2023-10-06 | 4.372 | 9,863 | -2,528,466 | 0.00% | 43,121 |
| 2023-10-05 | 2023-10-03 | 4.361 | 2,538,329 | +1,300,098 | 0.08% | 11,069,211 |
| 2023-09-28 | 2023-09-26 | 4.506 | 1,238,231 | +1,228,368 | 0.04% | 5,579,240 |
| 2023-09-25 | 2023-09-21 | 4.484 | 9,863 | -1,492,871 | 0.00% | 44,221 |
| 2023-08-17 | 2023-08-15 | 4.818 | 1,502,734 | -5,962,517 | 0.05% | 7,240,322 |
| 2023-08-10 | 2023-08-08 | 5.019 | 7,465,251 | +17,932 | 0.23% | 37,467,000 |
| 2023-08-03 | 2023-08-01 | 5.041 | 7,447,319 | -17,932 | 0.23% | 37,543,122 |
| 2023-07-28 | 2023-07-26 | 4.751 | 7,465,251 | +5,276,604 | 0.23% | 35,468,760 |
| 2023-07-20 | 2023-07-18 | 4.450 | 2,188,647 | -2,124,988 | 0.07% | 9,739,589 |
| 2023-07-13 | 2023-07-11 | 4.327 | 4,313,635 | +717,296 | 0.13% | 18,666,681 |
| 2023-07-11 | 2023-07-07 | 5.228 | 3,596,339 | +435,682 | 0.11% | 18,803,257 |
| 2023-07-07 | 2023-07-05 | 5.317 | 3,160,657 | +2,757,990 | 0.11% | 16,806,088 |
| 2023-06-21 | 2023-06-19 | 5.571 | 402,667 | -2,757,990 | 0.01% | 2,243,292 |
| 2023-06-20 | 2023-06-16 | 5.609 | 3,160,657 | +3,151,989 | 0.11% | 17,728,618 |
| 2022-10-24 | 2022-10-20 | 4.213 | 8,668 | -33,884 | 0.00% | 36,520 |
| 2022-10-14 | 2022-10-12 | 4.251 | 42,552 | +34,672 | 0.00% | 180,901 |
| 2022-09-07 | 2022-09-05 | 5.355 | 7,880 | -1,576 | 0.00% | 42,200 |
| 2022-09-05 | 2022-09-01 | 5.431 | 9,456 | -788 | 0.00% | 51,360 |
| 2022-08-26 | 2022-08-24 | 5.190 | 10,244 | -3,152 | 0.00% | 53,170 |
| 2022-08-25 | 2022-08-23 | 5.216 | 13,396 | +5,516 | 0.00% | 69,870 |
| 2022-08-24 | 2022-08-22 | 5.241 | 7,880 | -6,304 | 0.00% | 41,300 |
| 2022-08-16 | 2022-08-12 | 5.228 | 14,184 | -1,331,715 | 0.00% | 74,160 |
| 2022-08-11 | 2022-08-09 | 4.975 | 1,345,899 | -3,152 | 0.05% | 6,695,358 |
| 2022-08-10 | 2022-08-08 | 4.987 | 1,349,051 | -59,888 | 0.05% | 6,728,158 |
| 2022-08-09 | 2022-08-05 | 4.962 | 1,408,939 | -11,820 | 0.05% | 6,991,079 |
| 2022-07-18 | 2022-07-14 | 4.987 | 1,420,759 | -349,871 | 0.05% | 7,085,789 |
| 2022-07-15 | 2022-07-13 | 5.038 | 1,770,630 | -130,808 | 0.06% | 8,920,590 |
| 2022-07-14 | 2022-07-12 | 5.063 | 1,901,438 | -50,431 | 0.07% | 9,627,872 |
| 2022-07-13 | 2022-07-11 | 5.114 | 1,951,869 | -266,344 | 0.07% | 9,982,308 |
| 2022-07-12 | 2022-07-08 | 5.127 | 2,218,213 | +2,209,545 | 0.08% | 11,372,602 |
| 2022-07-07 | 2022-07-05 | 6.131 | 8,668 | +720 | 0.00% | 53,147 |
| 2022-06-13 | 2022-06-09 | 6.214 | 7,948 | -261,203 | 0.00% | 49,393 |
| 2022-05-12 | 2022-05-10 | 5.647 | 269,151 | +227,951 | 0.01% | 1,519,898 |
| 2022-05-11 | 2022-05-06 | 5.647 | 41,200 | -216,752 | 0.00% | 232,657 |
| 2022-04-29 | 2022-04-27 | 5.675 | 257,952 | -2,418,952 | 0.01% | 1,463,797 |
| 2022-04-28 | 2022-04-26 | 5.689 | 2,676,904 | +2,274,450 | 0.10% | 15,227,646 |
| 2022-04-14 | 2022-04-12 | 6.464 | 402,454 | +261,204 | 0.02% | 2,601,305 |
| 2022-04-04 | 2022-03-31 | 6.076 | 141,250 | +133,302 | 0.01% | 858,245 |
| 2022-03-29 | 2022-03-25 | 5.965 | 7,948 | -93,564 | 0.00% | 47,413 |
| 2022-03-28 | 2022-03-24 | 6.104 | 101,512 | -123,188 | 0.00% | 619,604 |
| 2022-03-25 | 2022-03-23 | 6.159 | 224,700 | +216,752 | 0.01% | 1,383,953 |
| 2022-03-16 | 2022-03-14 | 5.785 | 7,948 | -230,840 | 0.00% | 45,982 |
| 2022-03-15 | 2022-03-11 | 5.855 | 238,788 | -43,351 | 0.01% | 1,398,012 |
| 2022-03-01 | 2022-02-25 | 6.256 | 282,139 | +130,051 | 0.01% | 1,765,061 |
| 2022-02-21 | 2022-02-17 | 6.450 | 152,088 | +144,140 | 0.01% | 980,932 |
| 2021-10-20 | 2021-10-18 | 6.076 | 7,948 | -722 | 0.00% | 48,293 |
| 2021-08-19 | 2021-08-17 | 5.675 | 8,670 | -101,151 | 0.00% | 49,200 |
| 2021-08-18 | 2021-08-16 | 5.785 | 109,821 | -144,501 | 0.00% | 635,360 |
| 2021-07-29 | 2021-07-27 | 5.592 | 254,322 | +43,350 | 0.01% | 1,422,078 |
| 2021-07-07 | 2021-07-05 | 6.633 | 210,972 | +12,437 | 0.01% | 1,399,414 |
| 2021-05-14 | 2021-05-12 | 6.707 | 198,535 | +81,589 | 0.01% | 1,331,517 |
| 2021-04-30 | 2021-04-28 | 6.780 | 116,946 | +108,787 | 0.00% | 792,923 |
| 2021-04-01 | 2021-03-30 | 7.148 | 8,159 | -68,332 | 0.00% | 58,320 |
| 2021-03-31 | 2021-03-29 | 7.207 | 76,491 | +68,332 | 0.00% | 551,253 |
| 2020-08-25 | 2020-08-21 | 7.133 | 8,159 | -101,987 | 0.00% | 58,200 |
| 2020-08-17 | 2020-08-13 | 7.016 | 110,146 | +101,987 | 0.00% | 772,737 |
| 2020-07-07 | 2020-07-03 | 7.688 | 8,159 | +229 | 0.00% | 62,724 |
| 2019-12-23 | 2019-12-19 | 6.765 | 7,930 | -132,159 | 0.00% | 53,643 |
| 2019-12-20 | 2019-12-18 | 6.825 | 140,089 | +125,221 | 0.01% | 956,121 |
| 2019-11-29 | 2019-11-27 | 6.068 | 14,868 | +6,938 | 0.00% | 90,226 |
| 2019-09-06 | 2019-09-04 | 6.023 | 7,930 | -132,159 | 0.00% | 47,763 |
| 2019-09-04 | 2019-09-02 | 5.826 | 140,089 | +132,159 | 0.01% | 816,201 |
| 2019-05-30 | 2019-05-28 | 6.912 | 7,930 | +187 | 0.00% | 54,810 |
| 2019-04-17 | 2019-04-15 | 8.369 | 7,743 | -90,661 | 0.00% | 64,797 |
| 2019-04-01 | 2019-03-28 | 7.563 | 98,404 | +84,531 | 0.00% | 744,196 |
| 2019-03-28 | 2019-03-26 | 7.640 | 13,873 | -95,501 | 0.00% | 105,992 |
| 2019-03-19 | 2019-03-15 | 8.090 | 109,374 | +96,468 | 0.00% | 884,789 |
| 2019-03-12 | 2019-03-08 | 8.090 | 12,906 | -404,587 | 0.00% | 104,404 |
| 2019-03-08 | 2019-03-06 | 8.880 | 417,493 | +170,353 | 0.02% | 3,707,309 |
| 2019-03-07 | 2019-03-05 | 8.818 | 247,140 | +170,675 | 0.01% | 2,179,266 |
| 2019-03-04 | 2019-02-28 | 8.276 | 76,465 | -95,824 | 0.00% | 632,789 |
| 2019-03-01 | 2019-02-27 | 8.554 | 172,289 | -8,711 | 0.01% | 1,473,844 |
| 2019-01-18 | 2019-01-16 | 6.106 | 181,000 | -1,290,550 | 0.01% | 1,105,172 |
| 2019-01-10 | 2019-01-08 | 5.827 | 1,471,550 | +1,355,078 | 0.06% | 8,574,677 |
| 2019-01-04 | 2019-01-02 | 5.331 | 116,472 | -1,291 | 0.00% | 620,919 |
| 2019-01-03 | 2018-12-31 | 5.486 | 117,763 | -645 | 0.00% | 646,051 |
| 2019-01-02 | 2018-12-27 | 5.316 | 118,408 | -645 | 0.00% | 629,405 |
| 2018-12-19 | 2018-12-17 | 5.935 | 119,053 | -1,355,079 | 0.00% | 706,633 |
| 2018-12-18 | 2018-12-14 | 5.997 | 1,474,132 | -193,582 | 0.06% | 8,841,018 |
| 2018-12-12 | 2018-12-10 | 6.106 | 1,667,714 | -418,461 | 0.07% | 10,182,929 |
| 2018-12-11 | 2018-12-07 | 6.214 | 2,086,175 | +1,049,217 | 0.09% | 12,964,329 |
| 2018-12-10 | 2018-12-06 | 6.400 | 1,036,958 | -33,876 | 0.04% | 6,636,913 |
| 2018-12-07 | 2018-12-05 | 6.695 | 1,070,834 | +120,343 | 0.04% | 7,169,037 |
| 2018-12-06 | 2018-12-04 | 6.896 | 950,491 | +18,068 | 0.04% | 6,554,853 |
| 2018-12-05 | 2018-12-03 | 6.803 | 932,423 | +44,847 | 0.04% | 6,343,551 |
| 2018-12-03 | 2018-11-29 | 6.493 | 887,576 | -145,187 | 0.04% | 5,763,343 |
| 2018-11-30 | 2018-11-28 | 6.602 | 1,032,763 | -156,802 | 0.04% | 6,818,129 |
| 2018-11-29 | 2018-11-27 | 6.447 | 1,189,565 | -62,914 | 0.05% | 7,668,959 |
| 2018-11-28 | 2018-11-26 | 6.323 | 1,252,479 | +192,614 | 0.05% | 7,919,277 |
| 2018-11-27 | 2018-11-23 | 6.354 | 1,059,865 | -76,465 | 0.04% | 6,734,251 |
| 2018-11-26 | 2018-11-22 | 6.540 | 1,136,330 | +25,166 | 0.05% | 7,431,421 |
| 2018-11-23 | 2018-11-21 | 6.648 | 1,111,164 | -968 | 0.05% | 7,387,379 |
| 2018-11-22 | 2018-11-20 | 6.447 | 1,112,132 | -17,100 | 0.05% | 7,169,759 |
| 2018-11-21 | 2018-11-19 | 6.633 | 1,129,232 | +91,952 | 0.05% | 7,490,001 |
| 2018-11-20 | 2018-11-16 | 6.571 | 1,037,280 | -50,654 | 0.04% | 6,815,799 |
| 2018-11-19 | 2018-11-15 | 6.462 | 1,087,934 | -21,940 | 0.05% | 7,030,618 |
| 2018-11-16 | 2018-11-14 | 6.292 | 1,109,874 | +266,499 | 0.05% | 6,983,202 |
| 2018-11-15 | 2018-11-13 | 6.323 | 843,375 | +17,423 | 0.04% | 5,332,561 |
| 2018-11-14 | 2018-11-12 | 6.199 | 825,952 | +159,060 | 0.03% | 5,119,997 |
| 2018-11-13 | 2018-11-09 | 6.137 | 666,892 | -721,418 | 0.03% | 4,092,659 |
| 2018-11-12 | 2018-11-08 | 6.276 | 1,388,310 | -504,928 | 0.06% | 8,713,575 |
| 2018-11-09 | 2018-11-07 | 6.354 | 1,893,238 | +816,273 | 0.08% | 12,029,401 |
| 2018-11-08 | 2018-11-06 | 6.571 | 1,076,965 | +939,199 | 0.05% | 7,076,563 |
| 2018-11-07 | 2018-11-05 | 6.602 | 137,766 | -17,423 | 0.01% | 909,508 |
| 2018-11-06 | 2018-11-02 | 6.617 | 155,189 | -34,199 | 0.01% | 1,026,937 |
| 2018-11-05 | 2018-11-01 | 6.369 | 189,388 | +170,675 | 0.01% | 1,206,283 |
| 2018-11-02 | 2018-10-31 | 6.106 | 18,713 | -11,292 | 0.00% | 114,260 |
| 2018-11-01 | 2018-10-30 | 6.044 | 30,005 | +17,099 | 0.00% | 181,348 |
| 2018-10-31 | 2018-10-29 | 5.734 | 12,906 | -5,807 | 0.00% | 74,003 |
| 2018-10-30 | 2018-10-26 | 5.889 | 18,713 | +3,549 | 0.00% | 110,200 |
| 2018-10-29 | 2018-10-25 | 6.075 | 15,164 | -34,522 | 0.00% | 92,120 |
| 2018-10-26 | 2018-10-24 | 5.718 | 49,686 | -19,681 | 0.00% | 284,129 |
| 2018-10-25 | 2018-10-23 | 5.703 | 69,367 | -51,622 | 0.00% | 395,599 |
| 2018-10-24 | 2018-10-22 | 5.811 | 120,989 | -4,840 | 0.01% | 703,124 |
| 2018-10-23 | 2018-10-19 | 5.145 | 125,829 | -4,839 | 0.01% | 647,402 |
| 2018-10-22 | 2018-10-18 | 5.068 | 130,668 | +9,679 | 0.01% | 662,174 |
| 2018-10-19 | 2018-10-16 | 5.114 | 120,989 | -37,426 | 0.01% | 618,749 |
| 2018-10-18 | 2018-10-15 | 5.130 | 158,415 | -27,747 | 0.01% | 812,604 |
| 2018-10-16 | 2018-10-12 | 5.269 | 186,162 | -110,987 | 0.01% | 980,900 |
| 2018-10-15 | 2018-10-11 | 5.161 | 297,149 | -69,367 | 0.01% | 1,533,463 |
| 2018-10-12 | 2018-10-10 | 5.564 | 366,516 | -4,845,373 | 0.02% | 2,039,118 |
| 2018-10-11 | 2018-10-09 | 5.595 | 5,211,889 | +2,097,467 | 0.22% | 29,157,970 |
| 2018-10-10 | 2018-10-08 | 5.440 | 3,114,422 | +3,032,795 | 0.13% | 16,941,018 |
| 2018-10-09 | 2018-10-05 | 5.440 | 81,627 | -49,364 | 0.00% | 444,013 |
| 2018-10-08 | 2018-10-04 | 5.471 | 130,991 | -51,622 | 0.01% | 716,591 |
| 2018-10-05 | 2018-10-03 | 5.548 | 182,613 | -28,715 | 0.01% | 1,013,140 |
| 2018-10-04 | 2018-10-02 | 5.548 | 211,328 | +153,576 | 0.01% | 1,172,452 |
| 2018-10-03 | 2018-09-28 | 5.656 | 57,752 | -22,907 | 0.00% | 326,674 |
| 2018-10-02 | 2018-09-27 | 5.641 | 80,659 | -17,100 | 0.00% | 454,998 |
| 2018-09-28 | 2018-09-26 | 5.827 | 97,759 | -5,808 | 0.00% | 569,639 |
| 2018-09-27 | 2018-09-24 | 5.703 | 103,567 | -40,007 | 0.00% | 590,642 |
| 2018-09-26 | 2018-09-21 | 5.889 | 143,574 | -22,907 | 0.01% | 845,501 |
| 2018-09-24 | 2018-09-20 | 5.610 | 166,481 | -11,615 | 0.01% | 933,960 |
| 2018-09-21 | 2018-09-19 | 5.718 | 178,096 | +171,643 | 0.01% | 1,018,440 |
| 2018-09-20 | 2018-09-18 | 5.672 | 6,453 | -1,044,701 | 0.00% | 36,601 |
| 2018-09-18 | 2018-09-14 | 5.517 | 1,051,154 | -11,615 | 0.04% | 5,799,242 |
| 2018-09-17 | 2018-09-13 | 5.517 | 1,062,769 | +17,100 | 0.04% | 5,863,323 |
| 2018-09-14 | 2018-09-12 | 5.471 | 1,045,669 | +8,711 | 0.04% | 5,720,367 |
| 2018-09-13 | 2018-09-11 | 5.486 | 1,036,958 | -5,484 | 0.04% | 5,688,783 |
| 2018-09-12 | 2018-09-10 | 5.424 | 1,042,442 | -5,163 | 0.04% | 5,654,248 |
| 2018-09-11 | 2018-09-07 | 5.641 | 1,047,605 | +399,426 | 0.04% | 5,909,543 |
| 2018-09-10 | 2018-09-06 | 5.718 | 648,179 | -47,750 | 0.03% | 3,706,604 |
| 2018-09-05 | 2018-09-03 | 5.858 | 695,929 | +7,743 | 0.03% | 4,076,727 |
| 2018-08-28 | 2018-08-24 | 6.183 | 688,186 | -51,622 | 0.03% | 4,255,334 |
| 2018-08-27 | 2018-08-23 | 6.214 | 739,808 | -37,426 | 0.03% | 4,597,464 |
| 2018-08-24 | 2018-08-22 | 6.230 | 777,234 | -30,973 | 0.03% | 4,842,089 |
| 2018-08-23 | 2018-08-21 | 6.230 | 808,207 | -37,426 | 0.03% | 5,035,048 |
| 2018-08-17 | 2018-08-15 | 5.935 | 845,633 | +24,843 | 0.04% | 5,019,213 |
| 2018-08-16 | 2018-08-14 | 6.090 | 820,790 | +24,843 | 0.03% | 4,998,958 |
| 2018-08-14 | 2018-08-10 | 6.199 | 795,947 | +6,130 | 0.03% | 4,933,999 |
| 2018-08-13 | 2018-08-09 | 6.152 | 789,817 | -12,583 | 0.03% | 4,859,280 |
| 2018-08-10 | 2018-08-08 | 5.982 | 802,400 | -12,583 | 0.03% | 4,799,911 |
| 2018-08-09 | 2018-08-07 | 6.013 | 814,983 | +12,583 | 0.03% | 4,900,441 |
| 2018-08-08 | 2018-08-06 | 5.920 | 802,400 | +12,583 | 0.03% | 4,750,171 |
| 2018-08-07 | 2018-08-03 | 5.997 | 789,817 | +12,583 | 0.03% | 4,736,880 |
| 2018-08-06 | 2018-08-02 | 6.121 | 777,234 | +12,583 | 0.03% | 4,757,774 |
| 2018-08-03 | 2018-08-01 | 6.276 | 764,651 | +32,909 | 0.03% | 4,799,248 |
| 2018-08-02 | 2018-07-31 | 6.292 | 731,742 | +12,583 | 0.03% | 4,604,038 |
| 2018-07-27 | 2018-07-25 | 6.431 | 719,159 | -12,583 | 0.03% | 4,625,173 |
| 2018-07-26 | 2018-07-24 | 6.447 | 731,742 | -56,462 | 0.03% | 4,717,438 |
| 2018-07-25 | 2018-07-23 | 6.106 | 788,204 | -44,201 | 0.03% | 4,812,711 |
| 2018-07-24 | 2018-07-20 | 6.059 | 832,405 | +5,162 | 0.03% | 5,043,899 |
| 2018-07-23 | 2018-07-19 | 6.013 | 827,243 | +5,162 | 0.03% | 4,974,160 |
| 2018-07-19 | 2018-07-17 | 6.044 | 822,081 | +5,162 | 0.03% | 4,968,601 |
| 2018-07-18 | 2018-07-16 | 6.013 | 816,919 | -5,162 | 0.03% | 4,912,082 |
| 2018-07-13 | 2018-07-11 | 5.935 | 822,081 | -25,488 | 0.03% | 4,879,421 |
| 2018-07-12 | 2018-07-10 | 6.137 | 847,569 | -5,162 | 0.04% | 5,201,459 |
| 2018-07-10 | 2018-07-06 | 6.013 | 852,731 | +5,162 | 0.04% | 5,127,418 |
| 2018-07-09 | 2018-07-05 | 6.059 | 847,569 | +26,456 | 0.04% | 5,135,784 |
| 2018-07-06 | 2018-07-04 | 6.075 | 821,113 | +37,749 | 0.03% | 4,988,201 |
| 2018-07-05 | 2018-07-03 | 6.199 | 783,364 | +56,461 | 0.03% | 4,855,998 |
| 2018-07-04 | 2018-06-29 | 6.245 | 726,903 | -871,767 | 0.03% | 4,539,797 |
| 2018-07-03 | 2018-06-28 | 6.075 | 1,598,670 | +170,676 | 0.07% | 9,711,802 |
| 2018-06-29 | 2018-06-27 | 6.480 | 1,427,994 | +60,656 | 0.06% | 9,252,821 |
| 2018-06-28 | 2018-06-26 | 6.656 | 1,367,338 | +113,482 | 0.06% | 9,101,625 |
| 2018-06-27 | 2018-06-25 | 6.689 | 1,253,856 | +34,829 | 0.05% | 8,386,557 |
| 2018-06-26 | 2018-06-22 | 6.817 | 1,219,027 | +816,002 | 0.05% | 8,310,400 |
| 2018-06-25 | 2018-06-21 | 6.769 | 403,025 | +27,677 | 0.02% | 2,728,078 |
| 2018-06-22 | 2018-06-20 | 7.026 | 375,348 | +38,561 | 0.02% | 2,637,292 |
| 2018-06-21 | 2018-06-19 | 7.058 | 336,787 | -9,330 | 0.01% | 2,377,183 |
| 2018-06-19 | 2018-06-14 | 7.637 | 346,117 | +10,885 | 0.02% | 2,643,378 |
| 2018-06-15 | 2018-06-13 | 7.653 | 335,232 | +12,750 | 0.01% | 2,565,637 |
| 2018-06-13 | 2018-06-11 | 7.750 | 322,482 | +34,829 | 0.01% | 2,499,167 |
| 2018-06-12 | 2018-06-08 | 7.782 | 287,653 | +3,110 | 0.01% | 2,238,499 |
| 2018-06-11 | 2018-06-07 | 7.943 | 284,543 | +24,878 | 0.01% | 2,260,048 |
| 2018-06-08 | 2018-06-06 | 7.862 | 259,665 | +7,774 | 0.01% | 2,041,573 |
| 2018-06-07 | 2018-06-05 | 7.878 | 251,891 | -7,152 | 0.01% | 1,984,502 |
| 2018-06-06 | 2018-06-04 | 7.894 | 259,043 | +37,317 | 0.01% | 2,045,013 |
| 2018-06-05 | 2018-06-01 | 7.830 | 221,726 | -8,396 | 0.01% | 1,736,154 |
| 2018-06-04 | 2018-05-31 | 7.894 | 230,122 | -2,799 | 0.01% | 1,816,696 |
| 2018-06-01 | 2018-05-30 | 7.750 | 232,921 | +42,914 | 0.01% | 1,805,088 |
| 2018-05-30 | 2018-05-28 | 8.007 | 190,007 | +30,787 | 0.01% | 1,521,394 |
| 2018-05-29 | 2018-05-25 | 8.007 | 159,220 | +42,915 | 0.01% | 1,274,881 |
| 2018-05-28 | 2018-05-24 | 8.055 | 116,305 | +24,567 | 0.01% | 936,869 |
| 2018-05-24 | 2018-05-21 | 8.071 | 91,738 | +30,787 | 0.00% | 740,450 |
| 2018-05-23 | 2018-05-18 | 8.071 | 60,951 | +49,134 | 0.00% | 491,957 |
| 2018-05-21 | 2018-05-17 | 8.039 | 11,817 | -56,287 | 0.00% | 94,999 |
| 2018-05-18 | 2018-05-16 | 8.104 | 68,104 | +44,159 | 0.00% | 551,882 |
| 2018-05-17 | 2018-05-15 | 8.200 | 23,945 | -227,946 | 0.00% | 196,349 |
| 2018-05-16 | 2018-05-14 | 8.361 | 251,891 | +42,915 | 0.01% | 2,106,002 |
| 2018-05-15 | 2018-05-11 | 8.087 | 208,976 | -248,159 | 0.01% | 1,690,079 |
| 2018-05-14 | 2018-05-10 | 8.039 | 457,135 | +37,006 | 0.02% | 3,674,999 |
| 2018-05-11 | 2018-05-09 | 8.087 | 420,129 | +49,134 | 0.02% | 3,397,765 |
| 2018-05-10 | 2018-05-08 | 8.184 | 370,995 | +18,348 | 0.02% | 3,036,187 |
| 2018-05-09 | 2018-05-07 | 8.104 | 352,647 | +30,787 | 0.02% | 2,857,679 |
| 2018-05-04 | 2018-05-02 | 8.184 | 321,860 | +6,219 | 0.01% | 2,634,071 |
| 2018-05-03 | 2018-04-30 | 8.361 | 315,641 | +49,134 | 0.01% | 2,639,001 |
| 2018-04-26 | 2018-04-24 | 8.039 | 266,507 | +31,098 | 0.01% | 2,142,503 |
| 2018-04-25 | 2018-04-23 | 7.894 | 235,409 | +24,567 | 0.01% | 1,858,435 |
| 2018-04-24 | 2018-04-20 | 7.975 | 210,842 | +5,598 | 0.01% | 1,681,441 |
| 2018-04-23 | 2018-04-19 | 8.104 | 205,244 | +37,006 | 0.01% | 1,663,197 |
| 2018-04-20 | 2018-04-18 | 7.959 | 168,238 | -139,940 | 0.01% | 1,338,974 |
| 2018-04-19 | 2018-04-17 | 8.007 | 308,178 | +37,007 | 0.01% | 2,467,594 |
| 2018-04-18 | 2018-04-16 | 8.120 | 271,171 | +22,079 | 0.01% | 2,201,797 |
| 2018-04-17 | 2018-04-13 | 8.329 | 249,092 | +68,104 | 0.01% | 2,074,590 |
| 2018-04-16 | 2018-04-12 | 8.345 | 180,988 | -184,098 | 0.01% | 1,510,288 |
| 2018-04-13 | 2018-04-11 | 8.441 | 365,086 | +12,439 | 0.02% | 3,081,749 |
| 2018-04-12 | 2018-04-10 | 8.393 | 352,647 | +24,567 | 0.02% | 2,959,739 |
| 2018-04-11 | 2018-04-09 | 8.232 | 328,080 | +86,140 | 0.01% | 2,700,800 |
| 2018-04-10 | 2018-04-06 | 8.152 | 241,940 | +49,135 | 0.01% | 1,972,234 |
| 2018-04-09 | 2018-04-04 | 8.104 | 192,805 | +37,006 | 0.01% | 1,562,398 |
| 2018-04-06 | 2018-04-03 | 8.280 | 155,799 | +73,079 | 0.01% | 1,290,074 |
| 2018-04-04 | 2018-03-29 | 8.393 | 82,720 | -45,402 | 0.00% | 694,263 |
| 2018-04-03 | 2018-03-28 | 8.554 | 128,122 | +43,536 | 0.01% | 1,095,918 |
| 2018-03-20 | 2018-03-16 | 8.940 | 84,586 | -36,384 | 0.00% | 756,164 |
| 2018-03-14 | 2018-03-12 | 9.213 | 120,970 | +12,128 | 0.01% | 1,114,487 |
| 2018-03-13 | 2018-03-09 | 9.052 | 108,842 | +18,348 | 0.00% | 985,253 |
| 2018-03-12 | 2018-03-08 | 8.924 | 90,494 | +6,219 | 0.00% | 807,524 |
| 2018-03-09 | 2018-03-07 | 8.843 | 84,275 | +27,366 | 0.00% | 745,254 |
| 2018-03-08 | 2018-03-06 | 9.020 | 56,909 | +18,348 | 0.00% | 513,318 |
| 2018-03-07 | 2018-03-05 | 8.714 | 38,561 | -15,549 | 0.00% | 336,039 |
| 2018-03-06 | 2018-03-02 | 8.698 | 54,110 | -14,616 | 0.00% | 470,671 |
| 2018-03-05 | 2018-03-01 | 8.924 | 68,726 | -19,591 | 0.00% | 613,277 |
| 2018-03-02 | 2018-02-28 | 8.827 | 88,317 | +9,018 | 0.00% | 779,578 |
| 2018-02-28 | 2018-02-26 | 9.149 | 79,299 | -9,018 | 0.00% | 725,475 |
| 2018-02-27 | 2018-02-23 | 9.084 | 88,317 | +19,902 | 0.00% | 802,298 |
| 2018-02-26 | 2018-02-22 | 8.956 | 68,415 | -17,103 | 0.00% | 612,702 |
| 2018-02-23 | 2018-02-21 | 8.972 | 85,518 | -3,110 | 0.00% | 767,246 |
| 2018-02-13 | 2018-02-09 | 8.457 | 88,628 | +11,817 | 0.00% | 749,548 |
| 2018-02-12 | 2018-02-08 | 9.020 | 76,811 | -13,994 | 0.00% | 692,834 |
| 2018-02-08 | 2018-02-06 | 9.165 | 90,805 | -2,799 | 0.00% | 832,199 |
| 2018-02-06 | 2018-02-02 | 10.017 | 93,604 | -9,018 | 0.00% | 937,616 |
| 2018-02-05 | 2018-02-01 | 9.969 | 102,622 | -9,018 | 0.00% | 1,022,998 |
| 2018-02-02 | 2018-01-31 | 10.274 | 111,640 | +11,817 | 0.00% | 1,147,000 |
| 2018-01-31 | 2018-01-29 | 10.596 | 99,823 | -32,653 | 0.00% | 1,057,691 |
| 2018-01-30 | 2018-01-26 | 10.949 | 132,476 | -9,018 | 0.01% | 1,450,531 |
| 2018-01-29 | 2018-01-25 | 10.869 | 141,494 | +29,543 | 0.01% | 1,537,898 |
| 2018-01-26 | 2018-01-24 | 11.174 | 111,951 | -9,019 | 0.00% | 1,250,995 |
| 2018-01-25 | 2018-01-23 | 10.580 | 120,970 | -3,421 | 0.01% | 1,279,812 |
| 2018-01-24 | 2018-01-22 | 10.628 | 124,391 | -3,420 | 0.01% | 1,322,005 |
| 2018-01-23 | 2018-01-19 | 10.499 | 127,811 | -7,153 | 0.01% | 1,341,912 |
| 2018-01-22 | 2018-01-18 | 10.145 | 134,964 | +36,385 | 0.01% | 1,369,273 |
| 2018-01-19 | 2018-01-17 | 10.129 | 98,579 | -21,147 | 0.00% | 998,545 |
| 2018-01-15 | 2018-01-11 | 9.518 | 119,726 | -10,573 | 0.01% | 1,139,601 |
| 2018-01-05 | 2018-01-03 | 9.486 | 130,299 | -24,567 | 0.01% | 1,236,049 |
| 2018-01-04 | 2018-01-02 | 9.567 | 154,866 | +6,841 | 0.01% | 1,481,548 |
| 2018-01-03 | 2017-12-29 | 9.261 | 148,025 | -21,146 | 0.01% | 1,370,883 |
| 2018-01-02 | 2017-12-28 | 9.213 | 169,171 | -3,421 | 0.01% | 1,558,559 |
| 2017-12-29 | 2017-12-27 | 9.052 | 172,592 | -72,768 | 0.01% | 1,562,326 |
| 2017-12-28 | 2017-12-22 | 9.004 | 245,360 | +186,585 | 0.01% | 2,209,197 |
| 2017-12-27 | 2017-12-21 | 9.036 | 58,775 | -27,987 | 0.00% | 531,094 |
| 2017-12-22 | 2017-12-20 | 8.956 | 86,762 | -22,391 | 0.00% | 777,012 |
| 2017-12-21 | 2017-12-19 | 8.988 | 109,153 | -3,420 | 0.00% | 981,048 |
| 2017-12-05 | 2017-12-01 | 9.872 | 112,573 | +311 | 0.00% | 1,111,336 |
| 2017-12-04 | 2017-11-30 | 9.856 | 112,262 | +311 | 0.00% | 1,106,461 |
| 2017-12-01 | 2017-11-29 | 9.872 | 111,951 | -20,525 | 0.00% | 1,105,195 |
| 2017-11-30 | 2017-11-28 | 10.001 | 132,476 | +114,128 | 0.01% | 1,324,861 |
| 2017-11-29 | 2017-11-27 | 10.129 | 18,348 | -3,420 | 0.00% | 185,854 |
| 2017-11-28 | 2017-11-24 | 10.178 | 21,768 | -13,683 | 0.00% | 221,547 |
| 2017-11-27 | 2017-11-23 | 10.129 | 35,451 | -13,683 | 0.00% | 359,097 |
| 2017-11-24 | 2017-11-22 | 10.210 | 49,134 | -13,683 | 0.00% | 501,647 |
| 2017-11-23 | 2017-11-21 | 10.210 | 62,817 | -20,525 | 0.00% | 641,348 |
| 2017-11-22 | 2017-11-20 | 9.969 | 83,342 | -17,103 | 0.00% | 830,804 |
| 2017-11-21 | 2017-11-17 | 10.290 | 100,445 | -6,842 | 0.00% | 1,033,596 |
| 2017-11-20 | 2017-11-16 | 10.483 | 107,287 | -6,841 | 0.00% | 1,124,702 |
| 2017-11-17 | 2017-11-15 | 10.596 | 114,128 | -6,842 | 0.00% | 1,209,262 |
| 2017-11-16 | 2017-11-14 | 10.756 | 120,970 | -3,421 | 0.01% | 1,301,207 |
| 2017-11-15 | 2017-11-13 | 10.805 | 124,391 | -13,682 | 0.01% | 1,344,005 |
| 2017-11-14 | 2017-11-10 | 10.933 | 138,073 | +110,707 | 0.01% | 1,509,595 |
| 2017-11-13 | 2017-11-09 | 10.901 | 27,366 | -20,524 | 0.00% | 298,321 |
| 2017-11-10 | 2017-11-08 | 10.740 | 47,890 | -13,683 | 0.00% | 514,356 |
| 2017-11-09 | 2017-11-07 | 10.853 | 61,573 | -13,683 | 0.00% | 668,247 |
| 2017-11-08 | 2017-11-06 | 10.773 | 75,256 | -13,683 | 0.00% | 810,697 |
| 2017-11-07 | 2017-11-03 | 10.901 | 88,939 | -6,842 | 0.00% | 969,538 |
| 2017-11-06 | 2017-11-02 | 10.917 | 95,781 | -13,683 | 0.00% | 1,045,663 |
| 2017-11-03 | 2017-11-01 | 10.949 | 109,464 | -14,305 | 0.00% | 1,198,564 |
| 2017-11-02 | 2017-10-31 | 10.933 | 123,769 | -7,152 | 0.01% | 1,353,205 |
| 2017-11-01 | 2017-10-30 | 11.014 | 130,921 | +113,506 | 0.01% | 1,441,925 |
| 2017-10-31 | 2017-10-27 | 11.078 | 17,415 | -28,609 | 0.00% | 192,924 |
| 2017-10-30 | 2017-10-26 | 11.062 | 46,024 | -25,190 | 0.00% | 509,115 |
| 2017-10-27 | 2017-10-25 | 11.126 | 71,214 | -18,036 | 0.00% | 792,345 |
| 2017-10-26 | 2017-10-24 | 11.110 | 89,250 | -7,153 | 0.00% | 991,583 |
| 2017-10-25 | 2017-10-23 | 11.174 | 96,403 | -17,725 | 0.00% | 1,077,254 |
| 2017-10-23 | 2017-10-19 | 11.046 | 114,128 | -14,305 | 0.00% | 1,260,642 |
| 2017-10-20 | 2017-10-18 | 11.351 | 128,433 | -14,305 | 0.01% | 1,457,888 |
| 2017-10-19 | 2017-10-17 | 11.367 | 142,738 | +110,085 | 0.01% | 1,622,564 |
| 2017-10-17 | 2017-10-13 | 11.319 | 32,653 | -7,152 | 0.00% | 369,606 |
| 2017-10-16 | 2017-10-12 | 11.239 | 39,805 | -10,884 | 0.00% | 447,360 |
| 2017-10-13 | 2017-10-11 | 11.207 | 50,689 | -14,305 | 0.00% | 568,053 |
| 2017-10-10 | 2017-10-06 | 11.400 | 64,994 | -18,037 | 0.00% | 740,904 |
| 2017-10-09 | 2017-10-04 | 11.255 | 83,031 | -24,878 | 0.00% | 934,504 |
| 2017-10-06 | 2017-10-03 | 11.191 | 107,909 | -60,951 | 0.00% | 1,207,563 |
| 2017-10-04 | 2017-09-29 | 11.014 | 168,860 | +155,488 | 0.01% | 1,859,774 |
| 2017-10-03 | 2017-09-28 | 10.933 | 13,372 | -21,457 | 0.00% | 146,200 |
| 2017-09-27 | 2017-09-25 | 10.998 | 34,829 | -3,732 | 0.00% | 383,036 |
| 2017-09-26 | 2017-09-22 | 11.287 | 38,561 | -18,037 | 0.00% | 435,239 |
| 2017-09-25 | 2017-09-21 | 11.480 | 56,598 | -28,610 | 0.00% | 649,744 |
| 2017-09-22 | 2017-09-20 | 11.448 | 85,208 | -3,731 | 0.00% | 975,446 |
| 2017-09-21 | 2017-09-19 | 11.335 | 88,939 | -21,458 | 0.00% | 1,008,148 |
| 2017-09-20 | 2017-09-18 | 11.625 | 110,397 | +86,141 | 0.00% | 1,283,330 |
| 2017-09-18 | 2017-09-14 | 11.014 | 24,256 | -255,934 | 0.00% | 267,148 |
| 2017-09-15 | 2017-09-13 | 11.110 | 280,190 | -7,152 | 0.01% | 3,112,959 |
| 2017-09-14 | 2017-09-12 | 11.142 | 287,342 | -3,732 | 0.01% | 3,201,659 |
| 2017-09-06 | 2017-09-04 | 11.126 | 291,074 | +19,592 | 0.01% | 3,238,562 |
| 2017-09-05 | 2017-09-01 | 11.271 | 271,482 | +17,103 | 0.01% | 3,059,862 |
| 2017-09-04 | 2017-08-31 | 11.400 | 254,379 | +2,177 | 0.01% | 2,899,815 |
| 2017-09-01 | 2017-08-30 | 11.448 | 252,202 | +14,927 | 0.01% | 2,887,163 |
| 2017-08-28 | 2017-08-24 | 10.869 | 237,275 | -3,732 | 0.01% | 2,578,941 |
| 2017-08-24 | 2017-08-21 | 10.789 | 241,007 | -7,152 | 0.01% | 2,600,129 |
| 2017-08-22 | 2017-08-18 | 10.789 | 248,159 | -18,659 | 0.01% | 2,677,289 |
| 2017-08-21 | 2017-08-17 | 10.933 | 266,818 | +248,781 | 0.01% | 2,917,204 |
| 2017-08-07 | 2017-08-03 | 11.400 | 18,037 | -18,658 | 0.00% | 205,614 |
| 2017-08-03 | 2017-08-01 | 11.223 | 36,695 | -14,927 | 0.00% | 411,818 |
| 2017-08-02 | 2017-07-31 | 11.078 | 51,622 | -22,390 | 0.00% | 571,869 |
| 2017-08-01 | 2017-07-28 | 10.965 | 74,012 | -22,391 | 0.00% | 811,576 |
| 2017-07-31 | 2017-07-27 | 11.142 | 96,403 | -14,927 | 0.00% | 1,074,154 |
| 2017-07-28 | 2017-07-26 | 11.126 | 111,330 | -11,195 | 0.00% | 1,238,685 |
| 2017-07-27 | 2017-07-25 | 11.174 | 122,525 | -7,463 | 0.01% | 1,369,154 |
| 2017-07-26 | 2017-07-24 | 11.367 | 129,988 | -3,732 | 0.01% | 1,477,629 |
| 2017-07-25 | 2017-07-21 | 11.239 | 133,720 | +124,391 | 0.01% | 1,502,852 |
| 2017-07-20 | 2017-07-18 | 11.110 | 9,329 | -11,195 | 0.00% | 103,647 |
| 2017-07-03 | 2017-06-29 | 11.303 | 20,524 | -1,679,272 | 0.00% | 231,985 |
| 2017-06-26 | 2017-06-22 | 11.855 | 1,699,796 | +1,133,959 | 0.07% | 20,151,889 |
| 2017-06-14 | 2017-06-12 | 11.625 | 565,837 | +1,819 | 0.03% | 6,577,647 |
| 2017-06-13 | 2017-06-09 | 11.855 | 564,018 | -2,426 | 0.03% | 6,686,701 |
| 2017-06-12 | 2017-06-08 | 12.070 | 566,444 | -1,819 | 0.03% | 6,836,883 |
| 2017-06-02 | 2017-05-31 | 11.822 | 568,263 | +15,162 | 0.03% | 6,718,288 |
| 2017-06-01 | 2017-05-29 | 11.921 | 553,101 | +7,580 | 0.02% | 6,593,755 |
| 2017-05-29 | 2017-05-25 | 11.921 | 545,521 | +7,581 | 0.02% | 6,503,391 |
| 2017-05-25 | 2017-05-23 | 11.328 | 537,940 | +7,581 | 0.02% | 6,093,694 |
| 2017-05-24 | 2017-05-22 | 11.344 | 530,359 | +19,104 | 0.02% | 6,016,563 |
| 2017-05-22 | 2017-05-18 | 11.443 | 511,255 | +18,801 | 0.02% | 5,850,421 |
| 2017-05-19 | 2017-05-17 | 11.674 | 492,454 | +7,581 | 0.02% | 5,748,956 |
| 2017-05-18 | 2017-05-16 | 11.757 | 484,873 | -446,969 | 0.02% | 5,700,430 |
| 2017-05-17 | 2017-05-15 | 11.724 | 931,842 | +171,631 | 0.04% | 10,924,510 |
| 2017-05-16 | 2017-05-12 | 11.163 | 760,211 | +298,080 | 0.03% | 8,486,193 |
| 2017-05-15 | 2017-05-11 | 11.262 | 462,131 | +11,523 | 0.02% | 5,204,463 |
| 2017-05-12 | 2017-05-10 | 11.196 | 450,608 | +19,104 | 0.02% | 5,044,972 |
| 2017-05-11 | 2017-05-09 | 11.278 | 431,504 | +19,104 | 0.02% | 4,866,660 |
| 2017-05-10 | 2017-05-08 | 11.080 | 412,400 | +11,523 | 0.02% | 4,569,598 |
| 2017-05-05 | 2017-05-02 | 11.658 | 400,877 | +7,581 | 0.02% | 4,673,267 |
| 2017-05-04 | 2017-04-28 | 11.707 | 393,296 | +15,161 | 0.02% | 4,604,346 |
| 2017-05-02 | 2017-04-27 | 11.740 | 378,135 | +75,809 | 0.02% | 4,439,325 |
| 2017-04-28 | 2017-04-26 | 11.855 | 302,326 | +15,162 | 0.01% | 3,584,218 |
| 2017-04-27 | 2017-04-25 | 11.757 | 287,164 | +41,847 | 0.01% | 3,376,056 |
| 2017-04-26 | 2017-04-24 | 11.641 | 245,317 | +49,427 | 0.01% | 2,855,765 |
| 2017-04-24 | 2017-04-20 | 11.641 | 195,890 | +26,685 | 0.01% | 2,280,379 |
| 2017-04-20 | 2017-04-18 | 11.707 | 169,205 | +11,523 | 0.01% | 1,980,896 |
| 2017-04-18 | 2017-04-12 | 11.938 | 157,682 | +23,652 | 0.01% | 1,882,395 |
| 2017-04-13 | 2017-04-11 | 11.790 | 134,030 | +3,942 | 0.01% | 1,580,149 |
| 2017-04-12 | 2017-04-10 | 11.971 | 130,088 | +3,942 | 0.01% | 1,557,270 |
| 2017-04-11 | 2017-04-07 | 12.070 | 126,146 | -7,581 | 0.01% | 1,522,561 |
| 2017-04-07 | 2017-04-05 | 12.103 | 133,727 | +11,523 | 0.01% | 1,618,472 |
| 2017-04-06 | 2017-04-03 | 11.921 | 122,204 | +19,104 | 0.01% | 1,456,847 |
| 2017-03-31 | 2017-03-29 | 12.185 | 103,100 | +7,581 | 0.00% | 1,256,299 |
| 2017-03-29 | 2017-03-27 | 12.202 | 95,519 | -12,130 | 0.00% | 1,165,498 |
| 2017-03-24 | 2017-03-22 | 12.268 | 107,649 | -7,580 | 0.00% | 1,320,605 |
| 2017-03-20 | 2017-03-16 | 12.663 | 115,229 | -68,228 | 0.01% | 1,459,194 |
| 2017-03-17 | 2017-03-15 | 12.136 | 183,457 | +117,352 | 0.01% | 2,226,395 |
| 2017-03-16 | 2017-03-14 | 12.202 | 66,105 | -11,523 | 0.00% | 806,596 |
| 2017-03-13 | 2017-03-09 | 12.251 | 77,628 | -7,581 | 0.00% | 951,037 |
| 2017-03-08 | 2017-03-06 | 12.416 | 85,209 | -10,007 | 0.00% | 1,057,963 |
| 2017-03-06 | 2017-03-02 | 12.828 | 95,216 | +6,671 | 0.00% | 1,221,461 |
| 2017-03-03 | 2017-03-01 | 12.746 | 88,545 | -7,884 | 0.00% | 1,128,583 |
| 2017-02-27 | 2017-02-23 | 12.878 | 96,429 | +90,364 | 0.00% | 1,241,792 |
| 2016-06-08 | 2016-06-06 | 12.981 | 6,065 | +650 | 0.00% | 78,733 |
| 2015-07-02 | 2015-06-29 | 17.826 | 5,415 | +86 | 0.00% | 96,525 |
| 2015-04-22 | 2015-04-20 | 22.104 | 5,329 | +5,329 | 0.00% | 117,791 |
| 2013-05-29 | 2013-05-27 | 10.594 | 0 | -31,491 | ||
| 2013-05-28 | 2013-05-24 | 10.594 | 31,491 | -31,491 | 0.00% | 333,602 |
| 2013-05-27 | 2013-05-23 | 10.517 | 62,982 | -417,253 | 0.01% | 662,404 |
| 2013-05-24 | 2013-05-22 | 10.708 | 480,235 | 0.06% | 5,142,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy