History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 2,915,500 | +0 | 0.08% | 33,703,180 |
| 2025-10-13 | 2025-10-09 | 11.810 | 2,915,500 | +0 | 0.08% | 34,432,055 |
| 2025-10-10 | 2025-10-08 | 11.610 | 2,915,500 | -123,500 | 0.08% | 33,848,955 |
| 2025-10-08 | 2025-10-03 | 11.550 | 3,039,000 | -2,500 | 0.08% | 35,100,450 |
| 2025-10-06 | 2025-10-02 | 11.620 | 3,041,500 | -20,000 | 0.08% | 35,342,230 |
| 2025-10-03 | 2025-09-30 | 11.840 | 3,061,500 | +56,500 | 0.08% | 36,248,160 |
| 2025-10-02 | 2025-09-29 | 11.520 | 3,005,000 | +91,500 | 0.08% | 34,617,600 |
| 2025-09-30 | 2025-09-26 | 10.490 | 2,913,500 | +202,000 | 0.08% | 30,562,615 |
| 2025-09-26 | 2025-09-24 | 10.630 | 2,711,500 | -2,500 | 0.07% | 28,823,245 |
| 2025-09-25 | 2025-09-23 | 10.600 | 2,714,000 | -34,000 | 0.07% | 28,768,400 |
| 2025-09-24 | 2025-09-22 | 10.910 | 2,748,000 | +41,000 | 0.07% | 29,980,680 |
| 2025-09-23 | 2025-09-19 | 10.770 | 2,707,000 | +26,500 | 0.07% | 29,154,390 |
| 2025-09-22 | 2025-09-18 | 10.950 | 2,680,500 | +500 | 0.07% | 29,351,475 |
| 2025-09-19 | 2025-09-17 | 11.300 | 2,680,000 | +78,000 | 0.07% | 30,284,000 |
| 2025-09-18 | 2025-09-16 | 11.040 | 2,602,000 | -232,000 | 0.07% | 28,726,080 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,834,000 | -205,000 | 0.08% | 31,797,480 |
| 2025-09-16 | 2025-09-12 | 11.450 | 3,039,000 | -66,000 | 0.08% | 34,796,550 |
| 2025-09-15 | 2025-09-11 | 11.400 | 3,105,000 | +31,500 | 0.08% | 35,397,000 |
| 2025-09-12 | 2025-09-10 | 11.320 | 3,073,500 | -48,500 | 0.08% | 34,792,020 |
| 2025-09-11 | 2025-09-09 | 11.130 | 3,122,000 | -674,500 | 0.08% | 34,747,860 |
| 2025-09-10 | 2025-09-08 | 10.930 | 3,796,500 | +148,000 | 0.10% | 41,495,745 |
| 2025-09-09 | 2025-09-05 | 10.960 | 3,648,500 | +234,000 | 0.10% | 39,987,560 |
| 2025-09-08 | 2025-09-04 | 10.710 | 3,414,500 | +62,500 | 0.09% | 36,569,295 |
| 2025-09-05 | 2025-09-03 | 10.660 | 3,352,000 | +154,500 | 0.09% | 35,732,320 |
| 2025-09-04 | 2025-09-02 | 10.880 | 3,197,500 | +145,000 | 0.09% | 34,788,800 |
| 2025-09-03 | 2025-09-01 | 11.130 | 3,052,500 | +663,500 | 0.08% | 33,974,325 |
| 2025-09-02 | 2025-08-29 | 11.170 | 2,389,000 | +12,500 | 0.06% | 26,685,130 |
| 2025-09-01 | 2025-08-28 | 11.470 | 2,376,500 | +143,000 | 0.06% | 27,258,455 |
| 2025-08-29 | 2025-08-27 | 11.460 | 2,233,500 | -180,000 | 0.06% | 25,595,910 |
| 2025-08-28 | 2025-08-26 | 12.040 | 2,413,500 | +15,000 | 0.07% | 29,058,540 |
| 2025-08-27 | 2025-08-25 | 12.500 | 2,398,500 | +9,500 | 0.06% | 29,981,250 |
| 2025-08-26 | 2025-08-22 | 12.540 | 2,389,000 | +106,500 | 0.06% | 29,958,060 |
| 2025-08-25 | 2025-08-21 | 12.270 | 2,282,500 | +2,500 | 0.06% | 28,006,275 |
| 2025-08-22 | 2025-08-20 | 12.230 | 2,280,000 | +3,000 | 0.06% | 27,884,400 |
| 2025-08-21 | 2025-08-19 | 12.450 | 2,277,000 | -98,000 | 0.06% | 28,348,650 |
| 2025-08-20 | 2025-08-18 | 12.760 | 2,375,000 | +19,500 | 0.06% | 30,305,000 |
| 2025-08-19 | 2025-08-15 | 12.470 | 2,355,500 | -242,500 | 0.06% | 29,373,085 |
| 2025-08-18 | 2025-08-14 | 11.390 | 2,598,000 | -72,000 | 0.07% | 29,591,220 |
| 2025-08-15 | 2025-08-13 | 11.340 | 2,670,000 | +130,000 | 0.07% | 30,277,800 |
| 2025-08-14 | 2025-08-12 | 11.200 | 2,540,000 | -2,500 | 0.07% | 28,448,000 |
| 2025-08-13 | 2025-08-11 | 11.090 | 2,542,500 | -9,000 | 0.07% | 28,196,325 |
| 2025-08-12 | 2025-08-08 | 10.850 | 2,551,500 | -23,000 | 0.07% | 27,683,775 |
| 2025-08-11 | 2025-08-07 | 10.910 | 2,574,500 | -3,604,500 | 0.07% | 28,087,795 |
| 2025-08-08 | 2025-08-06 | 10.860 | 6,179,000 | +12,000 | 0.17% | 67,103,940 |
| 2025-08-07 | 2025-08-05 | 10.900 | 6,167,000 | +275,500 | 0.17% | 67,220,300 |
| 2025-08-06 | 2025-08-04 | 10.550 | 5,891,500 | +1,000 | 0.16% | 62,155,325 |
| 2025-08-05 | 2025-08-01 | 10.320 | 5,890,500 | +70,500 | 0.16% | 60,789,960 |
| 2025-08-04 | 2025-07-31 | 10.620 | 5,820,000 | +15,500 | 0.16% | 61,808,400 |
| 2025-08-01 | 2025-07-30 | 11.220 | 5,804,500 | +8,000 | 0.16% | 65,126,490 |
| 2025-07-31 | 2025-07-29 | 11.400 | 5,796,500 | -231,500 | 0.16% | 66,080,100 |
| 2025-07-30 | 2025-07-28 | 11.240 | 6,028,000 | -1,201,000 | 0.16% | 67,754,720 |
| 2025-07-29 | 2025-07-25 | 11.320 | 7,229,000 | -61,500 | 0.20% | 81,832,280 |
| 2025-07-28 | 2025-07-24 | 11.320 | 7,290,500 | +1,205,500 | 0.20% | 82,528,460 |
| 2025-07-25 | 2025-07-23 | 10.840 | 6,085,000 | -162,500 | 0.16% | 65,961,400 |
| 2025-07-24 | 2025-07-22 | 10.720 | 6,247,500 | -193,000 | 0.17% | 66,973,200 |
| 2025-07-23 | 2025-07-21 | 10.480 | 6,440,500 | -25,500 | 0.17% | 67,496,440 |
| 2025-07-22 | 2025-07-18 | 9.930 | 6,466,000 | -238,500 | 0.18% | 64,207,380 |
| 2025-07-17 | 2025-07-15 | 9.580 | 6,704,500 | +75,000 | 0.18% | 64,229,110 |
| 2025-07-16 | 2025-07-14 | 9.650 | 6,629,500 | +37,500 | 0.18% | 63,974,675 |
| 2025-07-15 | 2025-07-11 | 9.610 | 6,592,000 | +160,000 | 0.18% | 63,349,120 |
| 2025-07-14 | 2025-07-10 | 9.370 | 6,432,000 | -639,000 | 0.17% | 60,267,840 |
| 2025-07-11 | 2025-07-09 | 9.090 | 7,071,000 | -68,000 | 0.19% | 64,275,390 |
| 2025-07-10 | 2025-07-08 | 9.200 | 7,139,000 | -2,500 | 0.19% | 65,678,800 |
| 2025-07-09 | 2025-07-07 | 8.910 | 7,141,500 | +70,500 | 0.19% | 63,630,765 |
| 2025-07-08 | 2025-07-04 | 8.840 | 7,071,000 | -66,500 | 0.19% | 62,507,640 |
| 2025-07-07 | 2025-07-03 | 9.140 | 7,137,500 | +47,500 | 0.19% | 65,236,468 |
| 2025-07-04 | 2025-07-02 | 8.966 | 7,090,000 | +175,506 | 0.19% | 63,567,298 |
| 2025-07-03 | 2025-06-30 | 9.048 | 6,914,494 | -91,738 | 0.19% | 62,560,552 |
| 2025-07-02 | 2025-06-27 | 9.109 | 7,006,232 | +55,141 | 0.19% | 63,821,314 |
| 2025-06-30 | 2025-06-26 | 9.150 | 6,951,091 | -91,738 | 0.19% | 63,603,922 |
| 2025-06-27 | 2025-06-25 | 9.519 | 7,042,829 | +1,327,270 | 0.20% | 67,041,284 |
| 2025-06-26 | 2025-06-24 | 9.037 | 5,715,559 | +1,034,491 | 0.16% | 51,654,334 |
| 2025-06-25 | 2025-06-23 | 8.310 | 4,681,068 | -26,351 | 0.13% | 38,899,612 |
| 2025-06-24 | 2025-06-20 | 8.054 | 4,707,419 | -88,810 | 0.13% | 37,912,713 |
| 2025-06-23 | 2025-06-19 | 7.951 | 4,796,229 | -97,105 | 0.13% | 38,136,523 |
| 2025-06-20 | 2025-06-18 | 8.382 | 4,893,334 | +2,928 | 0.14% | 41,014,520 |
| 2025-06-19 | 2025-06-17 | 8.658 | 4,890,406 | -10,736 | 0.14% | 42,342,948 |
| 2025-06-18 | 2025-06-16 | 8.689 | 4,901,142 | -10,247 | 0.14% | 42,586,564 |
| 2025-06-17 | 2025-06-13 | 8.382 | 4,911,389 | -170,788 | 0.14% | 41,165,851 |
| 2025-06-16 | 2025-06-12 | 8.607 | 5,082,177 | -40,990 | 0.14% | 43,742,997 |
| 2025-06-13 | 2025-06-11 | 8.648 | 5,123,167 | +150,782 | 0.14% | 44,305,784 |
| 2025-06-12 | 2025-06-10 | 8.320 | 4,972,385 | +53,677 | 0.14% | 41,371,402 |
| 2025-06-11 | 2025-06-09 | 8.382 | 4,918,708 | +174,692 | 0.14% | 41,227,197 |
| 2025-06-10 | 2025-06-06 | 8.136 | 4,744,016 | +32,206 | 0.13% | 38,596,339 |
| 2025-06-09 | 2025-06-05 | 8.289 | 4,711,810 | -130,287 | 0.13% | 39,058,518 |
| 2025-06-06 | 2025-06-04 | 8.085 | 4,842,097 | -68,804 | 0.13% | 39,146,231 |
| 2025-06-05 | 2025-06-03 | 7.859 | 4,910,901 | +301,564 | 0.14% | 38,595,441 |
| 2025-06-04 | 2025-06-02 | 7.603 | 4,609,337 | +5,367 | 0.13% | 35,044,659 |
| 2025-06-03 | 2025-05-30 | 7.767 | 4,603,970 | -45,868 | 0.13% | 35,758,653 |
| 2025-06-02 | 2025-05-29 | 7.921 | 4,649,838 | -10,248 | 0.13% | 36,829,581 |
| 2025-05-30 | 2025-05-28 | 7.644 | 4,660,086 | +24,887 | 0.13% | 35,621,502 |
| 2025-05-29 | 2025-05-27 | 7.644 | 4,635,199 | -1,952 | 0.13% | 35,431,267 |
| 2025-05-28 | 2025-05-26 | 7.634 | 4,637,151 | +1,952 | 0.13% | 35,398,673 |
| 2025-05-27 | 2025-05-23 | 7.716 | 4,635,199 | -60,508 | 0.13% | 35,763,732 |
| 2025-05-26 | 2025-05-22 | 7.664 | 4,695,707 | +36,109 | 0.13% | 35,990,017 |
| 2025-05-23 | 2025-05-21 | 7.859 | 4,659,598 | -9,271 | 0.13% | 36,620,417 |
| 2025-05-22 | 2025-05-20 | 7.839 | 4,668,869 | -33,182 | 0.13% | 36,597,599 |
| 2025-05-21 | 2025-05-19 | 7.808 | 4,702,051 | -528,468 | 0.13% | 36,713,160 |
| 2025-05-20 | 2025-05-16 | 7.798 | 5,230,519 | -12,687 | 0.15% | 40,785,793 |
| 2025-05-19 | 2025-05-15 | 7.880 | 5,243,206 | +46,356 | 0.15% | 41,314,521 |
| 2025-05-16 | 2025-05-14 | 8.064 | 5,196,850 | -47,820 | 0.14% | 41,907,753 |
| 2025-05-15 | 2025-05-13 | 7.685 | 5,244,670 | -79,539 | 0.15% | 40,304,997 |
| 2025-05-14 | 2025-05-12 | 7.962 | 5,324,209 | -58,556 | 0.15% | 42,389,235 |
| 2025-05-13 | 2025-05-09 | 7.460 | 5,382,765 | +33,670 | 0.15% | 40,152,840 |
| 2025-05-12 | 2025-05-08 | 7.623 | 5,349,095 | -11,712 | 0.15% | 40,778,638 |
| 2025-05-09 | 2025-05-07 | 7.490 | 5,360,807 | +150,782 | 0.15% | 40,153,834 |
| 2025-05-08 | 2025-05-06 | 7.449 | 5,210,025 | +5,368 | 0.14% | 38,810,897 |
| 2025-05-07 | 2025-05-02 | 7.398 | 5,204,657 | +11,223 | 0.14% | 38,504,260 |
| 2025-05-06 | 2025-04-30 | 7.214 | 5,193,434 | -11,711 | 0.14% | 37,463,361 |
| 2025-05-02 | 2025-04-29 | 7.255 | 5,205,145 | -1,464 | 0.14% | 37,761,180 |
| 2025-04-30 | 2025-04-28 | 7.275 | 5,206,609 | -82,466 | 0.14% | 37,878,501 |
| 2025-04-29 | 2025-04-25 | 7.419 | 5,289,075 | -25,375 | 0.15% | 39,237,177 |
| 2025-04-28 | 2025-04-24 | 7.285 | 5,314,450 | +5,368 | 0.15% | 38,717,508 |
| 2025-04-25 | 2025-04-23 | 7.357 | 5,309,082 | +128,823 | 0.15% | 39,059,200 |
| 2025-04-24 | 2025-04-22 | 7.285 | 5,180,259 | -33,181 | 0.14% | 37,739,882 |
| 2025-04-23 | 2025-04-17 | 7.121 | 5,213,440 | -42,454 | 0.14% | 37,126,897 |
| 2025-04-22 | 2025-04-16 | 7.142 | 5,255,894 | +19,519 | 0.15% | 37,536,938 |
| 2025-04-17 | 2025-04-15 | 7.357 | 5,236,375 | -198,115 | 0.15% | 38,524,291 |
| 2025-04-16 | 2025-04-14 | 7.388 | 5,434,490 | -488 | 0.15% | 40,148,888 |
| 2025-04-15 | 2025-04-11 | 7.203 | 5,434,978 | -106,376 | 0.15% | 39,150,073 |
| 2025-04-14 | 2025-04-10 | 6.978 | 5,541,354 | +26,350 | 0.15% | 38,667,178 |
| 2025-04-11 | 2025-04-09 | 6.865 | 5,515,004 | +97,105 | 0.15% | 37,861,699 |
| 2025-04-10 | 2025-04-08 | 6.568 | 5,417,899 | -13,175 | 0.15% | 35,585,117 |
| 2025-04-09 | 2025-04-07 | 6.363 | 5,431,074 | +383,542 | 0.15% | 34,558,651 |
| 2025-04-08 | 2025-04-03 | 7.921 | 5,047,532 | +976 | 0.14% | 39,979,563 |
| 2025-04-07 | 2025-04-02 | 8.085 | 5,046,556 | +28,790 | 0.14% | 40,799,192 |
| 2025-04-03 | 2025-04-01 | 7.890 | 5,017,766 | +150,294 | 0.14% | 39,589,553 |
| 2025-04-02 | 2025-03-31 | 7.931 | 4,867,472 | -115,648 | 0.14% | 38,603,252 |
| 2025-04-01 | 2025-03-28 | 8.177 | 4,983,120 | +22,446 | 0.14% | 40,745,880 |
| 2025-03-31 | 2025-03-27 | 8.238 | 4,960,674 | +2,928 | 0.14% | 40,867,324 |
| 2025-03-28 | 2025-03-26 | 8.177 | 4,957,746 | -7,807 | 0.14% | 40,538,402 |
| 2025-03-27 | 2025-03-25 | 8.095 | 4,965,553 | +150,782 | 0.14% | 40,195,199 |
| 2025-03-26 | 2025-03-24 | 8.361 | 4,814,771 | +21,470 | 0.13% | 40,257,357 |
| 2025-03-25 | 2025-03-21 | 8.320 | 4,793,301 | -228,856 | 0.13% | 39,881,382 |
| 2025-03-24 | 2025-03-20 | 8.597 | 5,022,157 | -22,447 | 0.14% | 43,174,937 |
| 2025-03-21 | 2025-03-19 | 8.730 | 5,044,604 | +35,622 | 0.14% | 44,039,881 |
| 2025-03-20 | 2025-03-18 | 8.863 | 5,008,982 | +13,663 | 0.14% | 44,396,123 |
| 2025-03-19 | 2025-03-17 | 8.781 | 4,995,319 | -28,790 | 0.14% | 43,865,544 |
| 2025-03-18 | 2025-03-14 | 8.915 | 5,024,109 | +14,151 | 0.14% | 44,787,598 |
| 2025-03-17 | 2025-03-13 | 8.515 | 5,009,958 | +82,954 | 0.14% | 42,659,383 |
| 2025-03-14 | 2025-03-12 | 8.505 | 4,927,004 | -207,386 | 0.14% | 41,902,552 |
| 2025-03-13 | 2025-03-11 | 8.187 | 5,134,390 | -114,672 | 0.14% | 42,035,392 |
| 2025-03-12 | 2025-03-10 | 8.228 | 5,249,062 | -142,974 | 0.15% | 43,189,355 |
| 2025-03-11 | 2025-03-07 | 8.289 | 5,392,036 | +70,755 | 0.15% | 44,697,247 |
| 2025-03-10 | 2025-03-06 | 8.556 | 5,321,281 | -368,415 | 0.15% | 45,528,373 |
| 2025-03-07 | 2025-03-05 | 8.330 | 5,689,696 | +49,284 | 0.16% | 47,397,897 |
| 2025-03-06 | 2025-03-04 | 8.095 | 5,640,412 | +121,016 | 0.16% | 45,658,053 |
| 2025-03-05 | 2025-03-03 | 8.167 | 5,519,396 | -224,465 | 0.15% | 45,074,336 |
| 2025-03-04 | 2025-02-28 | 8.044 | 5,743,861 | +262,527 | 0.16% | 46,201,177 |
| 2025-03-03 | 2025-02-27 | 8.833 | 5,481,334 | +192,259 | 0.15% | 48,414,227 |
| 2025-02-28 | 2025-02-26 | 8.976 | 5,289,075 | -244,960 | 0.15% | 47,474,817 |
| 2025-02-27 | 2025-02-25 | 7.664 | 5,534,035 | +93,690 | 0.15% | 42,415,341 |
| 2025-02-26 | 2025-02-24 | 8.003 | 5,440,345 | +93,690 | 0.15% | 43,536,844 |
| 2025-02-25 | 2025-02-21 | 8.187 | 5,346,655 | +122,967 | 0.15% | 43,773,211 |
| 2025-02-24 | 2025-02-20 | 8.074 | 5,223,688 | +55,628 | 0.15% | 42,177,702 |
| 2025-02-21 | 2025-02-19 | 8.023 | 5,168,060 | +97,594 | 0.14% | 41,463,769 |
| 2025-02-20 | 2025-02-18 | 7.685 | 5,070,466 | -21,959 | 0.14% | 38,966,249 |
| 2025-02-19 | 2025-02-17 | 7.859 | 5,092,425 | -532,860 | 0.14% | 40,022,063 |
| 2025-02-18 | 2025-02-14 | 7.480 | 5,625,285 | +8,784 | 0.16% | 42,077,202 |
| 2025-02-17 | 2025-02-13 | 7.285 | 5,616,501 | +70,755 | 0.16% | 40,918,048 |
| 2025-02-14 | 2025-02-12 | 7.623 | 5,545,746 | +316,691 | 0.15% | 42,277,800 |
| 2025-02-13 | 2025-02-11 | 7.337 | 5,229,055 | -190,308 | 0.15% | 38,363,277 |
| 2025-02-12 | 2025-02-10 | 7.511 | 5,419,363 | +1,464 | 0.15% | 40,703,493 |
| 2025-02-11 | 2025-02-07 | 7.593 | 5,417,899 | +1,014,484 | 0.15% | 41,136,617 |
| 2025-02-10 | 2025-02-06 | 7.439 | 4,403,415 | +46,357 | 0.12% | 32,757,119 |
| 2025-02-07 | 2025-02-05 | 7.296 | 4,357,058 | +65,387 | 0.12% | 31,787,239 |
| 2025-02-06 | 2025-02-04 | 7.490 | 4,291,671 | -62,459 | 0.12% | 32,145,728 |
| 2025-02-05 | 2025-02-03 | 7.173 | 4,354,130 | +8,783 | 0.12% | 31,230,497 |
| 2025-02-03 | 2025-01-24 | 7.398 | 4,345,347 | +34,646 | 0.12% | 32,147,050 |
| 2025-01-27 | 2025-01-23 | 7.183 | 4,310,701 | -205,922 | 0.12% | 30,963,168 |
| 2025-01-24 | 2025-01-22 | 7.009 | 4,516,623 | +30,741 | 0.13% | 31,655,517 |
| 2025-01-23 | 2025-01-21 | 7.111 | 4,485,882 | -102,961 | 0.12% | 31,899,713 |
| 2025-01-22 | 2025-01-20 | 7.039 | 4,588,843 | -137,606 | 0.13% | 32,302,743 |
| 2025-01-21 | 2025-01-17 | 6.916 | 4,726,449 | +15,127 | 0.13% | 32,690,248 |
| 2025-01-20 | 2025-01-16 | 6.916 | 4,711,322 | +19,518 | 0.13% | 32,585,623 |
| 2025-01-17 | 2025-01-15 | 6.875 | 4,691,804 | -66,363 | 0.13% | 32,258,328 |
| 2025-01-16 | 2025-01-14 | 6.957 | 4,758,167 | +50,748 | 0.13% | 33,104,644 |
| 2025-01-15 | 2025-01-13 | 6.599 | 4,707,419 | -2,927 | 0.13% | 31,063,343 |
| 2025-01-14 | 2025-01-10 | 6.578 | 4,710,346 | +5,855 | 0.13% | 30,986,127 |
| 2025-01-13 | 2025-01-09 | 6.773 | 4,704,491 | -135,655 | 0.13% | 31,863,507 |
| 2025-01-10 | 2025-01-08 | 6.742 | 4,840,146 | -488 | 0.13% | 32,633,512 |
| 2025-01-09 | 2025-01-07 | 6.855 | 4,840,634 | +976 | 0.13% | 33,182,403 |
| 2025-01-08 | 2025-01-06 | 6.937 | 4,839,658 | -50,748 | 0.13% | 33,572,432 |
| 2025-01-06 | 2025-01-02 | 6.783 | 4,890,406 | +259,110 | 0.14% | 33,172,818 |
| 2025-01-03 | 2024-12-31 | 7.265 | 4,631,296 | +25,375 | 0.13% | 33,645,597 |
| 2025-01-02 | 2024-12-27 | 7.449 | 4,605,921 | +1,951 | 0.13% | 34,310,762 |
| 2024-12-30 | 2024-12-24 | 7.429 | 4,603,970 | -182,987 | 0.13% | 34,201,878 |
| 2024-12-27 | 2024-12-20 | 7.224 | 4,786,957 | +3,904 | 0.13% | 34,580,248 |
| 2024-12-23 | 2024-12-19 | 7.224 | 4,783,053 | -9,272 | 0.13% | 34,552,047 |
| 2024-12-20 | 2024-12-18 | 7.255 | 4,792,325 | +3,416 | 0.13% | 34,766,341 |
| 2024-12-19 | 2024-12-17 | 7.224 | 4,788,909 | -976 | 0.13% | 34,594,349 |
| 2024-12-18 | 2024-12-16 | 7.224 | 4,789,885 | +92,226 | 0.13% | 34,601,400 |
| 2024-12-17 | 2024-12-13 | 7.419 | 4,697,659 | +4,879 | 0.13% | 34,849,738 |
| 2024-12-16 | 2024-12-12 | 7.798 | 4,692,780 | +81,003 | 0.13% | 36,592,688 |
| 2024-12-13 | 2024-12-11 | 7.623 | 4,611,777 | -20,007 | 0.13% | 35,157,720 |
| 2024-12-12 | 2024-12-10 | 7.644 | 4,631,784 | -24,886 | 0.13% | 35,405,162 |
| 2024-12-11 | 2024-12-09 | 7.982 | 4,656,670 | +181,036 | 0.13% | 37,169,985 |
| 2024-12-10 | 2024-12-06 | 7.552 | 4,475,634 | +26,838 | 0.12% | 33,798,818 |
| 2024-12-09 | 2024-12-05 | 7.378 | 4,448,796 | +4,392 | 0.12% | 32,821,200 |
| 2024-12-06 | 2024-12-04 | 7.306 | 4,444,404 | +30,742 | 0.12% | 32,470,018 |
| 2024-12-05 | 2024-12-03 | 7.588 | 4,413,662 | -109,305 | 0.12% | 33,490,773 |
| 2024-12-04 | 2024-12-02 | 7.493 | 4,522,967 | +215,504 | 0.13% | 33,892,363 |
| 2024-12-03 | 2024-11-29 | 7.409 | 4,307,463 | +85,635 | 0.12% | 31,915,347 |
| 2024-12-02 | 2024-11-28 | 7.168 | 4,221,828 | +1,903 | 0.12% | 30,260,341 |
| 2024-11-29 | 2024-11-27 | 7.378 | 4,219,925 | -28,069 | 0.12% | 31,133,701 |
| 2024-11-28 | 2024-11-26 | 7.073 | 4,247,994 | +6,660 | 0.12% | 30,046,083 |
| 2024-11-27 | 2024-11-25 | 7.115 | 4,241,334 | +32,827 | 0.12% | 30,177,277 |
| 2024-11-26 | 2024-11-22 | 7.346 | 4,208,507 | -40,915 | 0.12% | 30,916,771 |
| 2024-11-25 | 2024-11-21 | 7.830 | 4,249,422 | -96,102 | 0.12% | 33,271,704 |
| 2024-11-22 | 2024-11-20 | 7.903 | 4,345,524 | -3,330 | 0.12% | 34,343,844 |
| 2024-11-21 | 2024-11-19 | 7.861 | 4,348,854 | -93,247 | 0.12% | 34,187,341 |
| 2024-11-20 | 2024-11-18 | 7.735 | 4,442,101 | -2,379 | 0.13% | 34,360,158 |
| 2024-11-19 | 2024-11-15 | 7.588 | 4,444,480 | +18,554 | 0.13% | 33,724,619 |
| 2024-11-18 | 2024-11-14 | 8.019 | 4,425,926 | +130,832 | 0.13% | 35,490,947 |
| 2024-11-15 | 2024-11-13 | 8.029 | 4,295,094 | +19,982 | 0.12% | 34,486,962 |
| 2024-11-14 | 2024-11-12 | 7.903 | 4,275,112 | -220,749 | 0.12% | 33,787,359 |
| 2024-11-13 | 2024-11-11 | 8.324 | 4,495,861 | +12,845 | 0.13% | 37,421,997 |
| 2024-11-12 | 2024-11-08 | 8.408 | 4,483,016 | +169,368 | 0.13% | 37,692,000 |
| 2024-11-11 | 2024-11-07 | 8.776 | 4,313,648 | +152,241 | 0.12% | 37,854,724 |
| 2024-11-08 | 2024-11-06 | 8.208 | 4,161,407 | -112,754 | 0.12% | 34,157,032 |
| 2024-11-07 | 2024-11-05 | 8.523 | 4,274,161 | -222,652 | 0.12% | 36,430,123 |
| 2024-11-06 | 2024-11-04 | 7.851 | 4,496,813 | +138,920 | 0.13% | 35,303,221 |
| 2024-11-05 | 2024-11-01 | 7.409 | 4,357,893 | -27,118 | 0.12% | 32,288,999 |
| 2024-11-04 | 2024-10-31 | 7.315 | 4,385,011 | +62,324 | 0.12% | 32,075,160 |
| 2024-11-01 | 2024-10-30 | 7.052 | 4,322,687 | -67,557 | 0.12% | 30,483,527 |
| 2024-10-31 | 2024-10-29 | 7.231 | 4,390,244 | -152,241 | 0.13% | 31,744,318 |
| 2024-10-30 | 2024-10-28 | 7.262 | 4,542,485 | -93,723 | 0.13% | 32,988,339 |
| 2024-10-29 | 2024-10-25 | 7.210 | 4,636,208 | -19,030 | 0.13% | 33,425,348 |
| 2024-10-28 | 2024-10-24 | 7.041 | 4,655,238 | -144,153 | 0.13% | 32,779,747 |
| 2024-10-25 | 2024-10-23 | 7.094 | 4,799,391 | -9,516 | 0.14% | 34,046,997 |
| 2024-10-24 | 2024-10-22 | 7.041 | 4,808,907 | -106,092 | 0.14% | 33,861,804 |
| 2024-10-23 | 2024-10-21 | 6.894 | 4,914,999 | -38,536 | 0.14% | 33,885,678 |
| 2024-10-22 | 2024-10-18 | 7.105 | 4,953,535 | -49,954 | 0.14% | 35,192,558 |
| 2024-10-21 | 2024-10-17 | 6.432 | 5,003,489 | -65,654 | 0.14% | 32,182,018 |
| 2024-10-18 | 2024-10-16 | 6.516 | 5,069,143 | -91,820 | 0.14% | 33,030,499 |
| 2024-10-17 | 2024-10-15 | 6.453 | 5,160,963 | -162,232 | 0.15% | 33,303,358 |
| 2024-10-16 | 2024-10-14 | 6.884 | 5,323,195 | -443,401 | 0.15% | 36,643,975 |
| 2024-10-15 | 2024-10-10 | 7.189 | 5,766,596 | -687,463 | 0.16% | 41,453,818 |
| 2024-10-14 | 2024-10-09 | 7.136 | 6,454,059 | -88,965 | 0.18% | 46,056,572 |
| 2024-10-10 | 2024-10-08 | 7.840 | 6,543,024 | +848,742 | 0.19% | 51,298,686 |
| 2024-10-09 | 2024-10-07 | 11.561 | 5,694,282 | +810,682 | 0.16% | 65,829,501 |
| 2024-10-08 | 2024-10-04 | 10.699 | 4,883,600 | +502,395 | 0.14% | 52,248,854 |
| 2024-10-07 | 2024-10-03 | 9.837 | 4,381,205 | -1,815,472 | 0.12% | 43,098,120 |
| 2024-10-04 | 2024-10-02 | 9.511 | 6,196,677 | -18,078 | 0.18% | 58,938,129 |
| 2024-10-03 | 2024-09-30 | 7.630 | 6,214,755 | +1,613,277 | 0.18% | 47,418,688 |
| 2024-10-02 | 2024-09-27 | 6.295 | 4,601,478 | +1,316,407 | 0.13% | 28,967,637 |
| 2024-09-30 | 2024-09-26 | 5.339 | 3,285,071 | -9,515 | 0.09% | 17,538,699 |
| 2024-09-27 | 2024-09-25 | 5.003 | 3,294,586 | +182,689 | 0.09% | 16,481,499 |
| 2024-09-26 | 2024-09-24 | 4.919 | 3,111,897 | +58,042 | 0.09% | 15,305,939 |
| 2024-09-25 | 2024-09-23 | 4.498 | 3,053,855 | +21,884 | 0.09% | 13,736,658 |
| 2024-09-24 | 2024-09-20 | 4.467 | 3,031,971 | +952 | 0.09% | 13,542,626 |
| 2024-09-23 | 2024-09-19 | 4.488 | 3,031,019 | -4,758 | 0.09% | 13,602,084 |
| 2024-09-20 | 2024-09-17 | 4.435 | 3,035,777 | -951 | 0.09% | 13,463,911 |
| 2024-09-19 | 2024-09-16 | 4.393 | 3,036,728 | +19,030 | 0.09% | 13,340,468 |
| 2024-09-17 | 2024-09-13 | 4.414 | 3,017,698 | +97,053 | 0.09% | 13,320,299 |
| 2024-09-16 | 2024-09-12 | 4.372 | 2,920,645 | +5,709 | 0.08% | 12,769,121 |
| 2024-09-13 | 2024-09-11 | 4.351 | 2,914,936 | -21,884 | 0.08% | 12,682,891 |
| 2024-09-11 | 2024-09-09 | 4.362 | 2,936,820 | -29,497 | 0.08% | 12,808,974 |
| 2024-09-10 | 2024-09-05 | 4.277 | 2,966,317 | +952 | 0.08% | 12,688,225 |
| 2024-09-09 | 2024-09-04 | 4.235 | 2,965,365 | +8,563 | 0.08% | 12,559,493 |
| 2024-09-04 | 2024-09-02 | 4.225 | 2,956,802 | -17,603 | 0.08% | 12,492,150 |
| 2024-09-03 | 2024-08-30 | 4.340 | 2,974,405 | +1,427 | 0.08% | 12,910,381 |
| 2024-09-02 | 2024-08-29 | 4.036 | 2,972,978 | +8,088 | 0.08% | 11,998,082 |
| 2024-08-29 | 2024-08-27 | 4.025 | 2,964,890 | +1,903 | 0.08% | 11,934,281 |
| 2024-08-28 | 2024-08-26 | 4.036 | 2,962,987 | +4,758 | 0.08% | 11,957,761 |
| 2024-08-26 | 2024-08-22 | 4.025 | 2,958,229 | +2,379 | 0.08% | 11,907,469 |
| 2024-08-23 | 2024-08-21 | 4.025 | 2,955,850 | -2,855 | 0.08% | 11,897,893 |
| 2024-08-22 | 2024-08-20 | 4.046 | 2,958,705 | -19,030 | 0.08% | 11,971,575 |
| 2024-08-20 | 2024-08-16 | 4.057 | 2,977,735 | +1,427 | 0.08% | 12,079,870 |
| 2024-08-19 | 2024-08-15 | 4.088 | 2,976,308 | -951 | 0.08% | 12,167,921 |
| 2024-08-16 | 2024-08-14 | 4.057 | 2,977,259 | -87,539 | 0.08% | 12,077,939 |
| 2024-08-15 | 2024-08-13 | 4.141 | 3,064,798 | -476 | 0.09% | 12,690,741 |
| 2024-08-13 | 2024-08-09 | 4.225 | 3,065,274 | +76,597 | 0.09% | 12,950,432 |
| 2024-08-07 | 2024-08-05 | 4.141 | 2,988,677 | +951 | 0.09% | 12,375,539 |
| 2024-08-06 | 2024-08-02 | 4.183 | 2,987,726 | -8,563 | 0.09% | 12,497,201 |
| 2024-08-05 | 2024-08-01 | 4.246 | 2,996,289 | -6,661 | 0.09% | 12,721,958 |
| 2024-08-02 | 2024-07-31 | 4.204 | 3,002,950 | +3,330 | 0.09% | 12,624,000 |
| 2024-07-30 | 2024-07-26 | 3.899 | 2,999,620 | +19,030 | 0.09% | 11,695,776 |
| 2024-07-29 | 2024-07-25 | 3.804 | 2,980,590 | -475 | 0.08% | 11,339,652 |
| 2024-07-26 | 2024-07-24 | 3.868 | 2,981,065 | +2,378 | 0.08% | 11,529,439 |
| 2024-07-25 | 2024-07-23 | 3.920 | 2,978,687 | -1,427 | 0.08% | 11,676,767 |
| 2024-07-24 | 2024-07-22 | 4.004 | 2,980,114 | +3,330 | 0.08% | 11,932,921 |
| 2024-07-23 | 2024-07-19 | 3.973 | 2,976,784 | -7,612 | 0.08% | 11,825,732 |
| 2024-07-16 | 2024-07-12 | 4.036 | 2,984,396 | +2,379 | 0.08% | 12,044,162 |
| 2024-07-15 | 2024-07-11 | 3.994 | 2,982,017 | +8,088 | 0.08% | 11,909,201 |
| 2024-07-12 | 2024-07-10 | 3.931 | 2,973,929 | +1,427 | 0.08% | 11,689,370 |
| 2024-07-11 | 2024-07-09 | 3.983 | 2,972,502 | -951 | 0.08% | 11,839,961 |
| 2024-07-10 | 2024-07-08 | 3.910 | 2,973,453 | +6,185 | 0.08% | 11,624,999 |
| 2024-07-09 | 2024-07-05 | 4.662 | 2,967,268 | -7,613 | 0.08% | 13,833,276 |
| 2024-07-08 | 2024-07-04 | 4.684 | 2,974,881 | +182,361 | 0.08% | 13,935,125 |
| 2024-07-05 | 2024-07-03 | 4.707 | 2,792,520 | +6,276 | 0.08% | 13,143,189 |
| 2024-07-04 | 2024-07-02 | 4.595 | 2,786,244 | +7,173 | 0.08% | 12,802,900 |
| 2024-07-03 | 2024-06-28 | 4.562 | 2,779,071 | -240,294 | 0.08% | 12,676,955 |
| 2024-06-28 | 2024-06-26 | 4.695 | 3,019,365 | -1,345 | 0.09% | 14,177,175 |
| 2024-06-27 | 2024-06-25 | 4.628 | 3,020,710 | +17,484 | 0.09% | 13,981,351 |
| 2024-06-26 | 2024-06-24 | 4.740 | 3,003,226 | -43,934 | 0.09% | 14,235,376 |
| 2024-06-25 | 2024-06-21 | 4.785 | 3,047,160 | +9,863 | 0.09% | 14,579,564 |
| 2024-06-21 | 2024-06-19 | 4.852 | 3,037,297 | -88,317 | 0.09% | 14,735,623 |
| 2024-06-20 | 2024-06-18 | 4.807 | 3,125,614 | +63,660 | 0.09% | 15,024,658 |
| 2024-06-19 | 2024-06-17 | 4.762 | 3,061,954 | -179,324 | 0.09% | 14,582,048 |
| 2024-06-18 | 2024-06-14 | 4.796 | 3,241,278 | +301,264 | 0.10% | 15,544,499 |
| 2024-06-17 | 2024-06-13 | 4.640 | 2,940,014 | +448 | 0.09% | 13,640,639 |
| 2024-06-14 | 2024-06-12 | 4.662 | 2,939,566 | +1,345 | 0.09% | 13,704,131 |
| 2024-06-13 | 2024-06-11 | 4.640 | 2,938,221 | -4,483 | 0.09% | 13,632,320 |
| 2024-06-12 | 2024-06-07 | 4.740 | 2,942,704 | -897 | 0.09% | 13,948,500 |
| 2024-06-11 | 2024-06-06 | 4.762 | 2,943,601 | +44,831 | 0.09% | 14,018,412 |
| 2024-06-07 | 2024-06-05 | 4.740 | 2,898,770 | -187,393 | 0.09% | 13,740,252 |
| 2024-06-04 | 2024-05-31 | 4.695 | 3,086,163 | -13,449 | 0.09% | 14,490,820 |
| 2024-06-03 | 2024-05-30 | 4.785 | 3,099,612 | +8,069 | 0.09% | 14,830,528 |
| 2024-05-31 | 2024-05-29 | 4.896 | 3,091,543 | +449 | 0.09% | 15,136,721 |
| 2024-05-30 | 2024-05-28 | 4.997 | 3,091,094 | +8,069 | 0.09% | 15,444,798 |
| 2024-05-29 | 2024-05-27 | 5.052 | 3,083,025 | -9,414 | 0.09% | 15,576,405 |
| 2024-05-28 | 2024-05-24 | 4.997 | 3,092,439 | -67,247 | 0.09% | 15,451,518 |
| 2024-05-27 | 2024-05-23 | 5.052 | 3,159,686 | +3,138 | 0.10% | 15,963,721 |
| 2024-05-24 | 2024-05-22 | 5.253 | 3,156,548 | -8,518 | 0.10% | 16,581,557 |
| 2024-05-23 | 2024-05-21 | 5.208 | 3,165,066 | -62,763 | 0.10% | 16,485,102 |
| 2024-05-22 | 2024-05-20 | 5.353 | 3,227,829 | -17,932 | 0.10% | 17,280,001 |
| 2024-05-21 | 2024-05-17 | 5.353 | 3,245,761 | +22,864 | 0.10% | 17,375,998 |
| 2024-05-20 | 2024-05-16 | 5.086 | 3,222,897 | -77,110 | 0.10% | 16,390,917 |
| 2024-05-17 | 2024-05-14 | 5.086 | 3,300,007 | -123,733 | 0.10% | 16,783,081 |
| 2024-05-16 | 2024-05-13 | 5.108 | 3,423,740 | -4,137,449 | 0.10% | 17,488,729 |
| 2024-05-14 | 2024-05-10 | 4.941 | 7,561,189 | -145,701 | 0.23% | 37,358,189 |
| 2024-05-13 | 2024-05-09 | 4.718 | 7,706,890 | -448 | 0.23% | 36,358,966 |
| 2024-05-10 | 2024-05-08 | 4.584 | 7,707,338 | -13,001 | 0.23% | 35,329,559 |
| 2024-05-09 | 2024-05-07 | 4.751 | 7,720,339 | +22,415 | 0.23% | 36,680,730 |
| 2024-05-08 | 2024-05-06 | 4.762 | 7,697,924 | +112,974 | 0.23% | 36,660,087 |
| 2024-05-07 | 2024-05-03 | 4.751 | 7,584,950 | +284,229 | 0.23% | 36,037,472 |
| 2024-05-06 | 2024-05-02 | 4.729 | 7,300,721 | +252,846 | 0.22% | 34,524,198 |
| 2024-05-03 | 2024-04-30 | 4.762 | 7,047,875 | -158,701 | 0.21% | 33,564,336 |
| 2024-05-02 | 2024-04-29 | 4.863 | 7,206,576 | +85,178 | 0.22% | 35,043,498 |
| 2024-04-30 | 2024-04-26 | 4.729 | 7,121,398 | -79,350 | 0.22% | 33,676,202 |
| 2024-04-29 | 2024-04-25 | 4.316 | 7,200,748 | -29,140 | 0.22% | 31,079,969 |
| 2024-04-26 | 2024-04-24 | 4.339 | 7,229,888 | +1,344 | 0.22% | 31,367,013 |
| 2024-04-25 | 2024-04-23 | 4.260 | 7,228,544 | +16,140 | 0.22% | 30,796,842 |
| 2024-04-24 | 2024-04-22 | 4.305 | 7,212,404 | +179,772 | 0.22% | 31,049,838 |
| 2024-04-23 | 2024-04-19 | 4.283 | 7,032,632 | -39,451 | 0.21% | 30,119,039 |
| 2024-04-22 | 2024-04-18 | 4.316 | 7,072,083 | -3,587 | 0.21% | 30,524,623 |
| 2024-04-19 | 2024-04-17 | 4.272 | 7,075,670 | -222,810 | 0.21% | 30,224,445 |
| 2024-04-17 | 2024-04-15 | 4.294 | 7,298,480 | +25,106 | 0.22% | 31,339,001 |
| 2024-04-16 | 2024-04-12 | 4.238 | 7,273,374 | -408,410 | 0.22% | 30,825,598 |
| 2024-04-12 | 2024-04-10 | 4.350 | 7,681,784 | -472,967 | 0.23% | 33,413,248 |
| 2024-04-11 | 2024-04-09 | 4.327 | 8,154,751 | -99,525 | 0.25% | 35,288,600 |
| 2024-04-09 | 2024-04-05 | 4.238 | 8,254,276 | +4,932 | 0.25% | 34,982,801 |
| 2024-04-05 | 2024-04-02 | 4.372 | 8,249,344 | +7,173 | 0.25% | 36,065,958 |
| 2024-04-03 | 2024-03-28 | 4.283 | 8,242,171 | +9,862 | 0.25% | 35,299,198 |
| 2024-04-02 | 2024-03-27 | 4.272 | 8,232,309 | +6,725 | 0.25% | 35,165,147 |
| 2024-03-28 | 2024-03-26 | 4.383 | 8,225,584 | +21,071 | 0.25% | 36,053,820 |
| 2024-03-27 | 2024-03-25 | 4.417 | 8,204,513 | +23,312 | 0.25% | 36,235,978 |
| 2024-03-26 | 2024-03-22 | 4.517 | 8,181,201 | +18,829 | 0.25% | 36,954,223 |
| 2024-03-25 | 2024-03-21 | 4.595 | 8,162,372 | +28,691 | 0.25% | 37,506,418 |
| 2024-03-22 | 2024-03-20 | 4.550 | 8,133,681 | +4,484 | 0.25% | 37,011,722 |
| 2024-03-21 | 2024-03-19 | 4.528 | 8,129,197 | +25,105 | 0.25% | 36,809,988 |
| 2024-03-20 | 2024-03-18 | 4.673 | 8,104,092 | +23,760 | 0.24% | 37,871,315 |
| 2024-03-19 | 2024-03-15 | 4.528 | 8,080,332 | +8,070 | 0.24% | 36,588,721 |
| 2024-03-18 | 2024-03-14 | 4.584 | 8,072,262 | +19,726 | 0.24% | 37,002,329 |
| 2024-03-15 | 2024-03-13 | 4.628 | 8,052,536 | +4,483 | 0.24% | 37,271,148 |
| 2024-03-14 | 2024-03-12 | 4.718 | 8,048,053 | -23,761 | 0.24% | 37,968,478 |
| 2024-03-13 | 2024-03-11 | 4.628 | 8,071,814 | -9,863 | 0.24% | 37,360,376 |
| 2024-03-12 | 2024-03-08 | 4.584 | 8,081,677 | +1,794 | 0.24% | 37,045,487 |
| 2024-03-11 | 2024-03-07 | 4.539 | 8,079,883 | +1,793 | 0.24% | 36,676,803 |
| 2024-03-08 | 2024-03-06 | 4.595 | 8,078,090 | +896 | 0.24% | 37,119,139 |
| 2024-03-04 | 2024-02-29 | 4.595 | 8,077,194 | -165,874 | 0.24% | 37,115,022 |
| 2024-03-01 | 2024-02-28 | 4.539 | 8,243,068 | -538,868 | 0.25% | 37,417,545 |
| 2024-02-29 | 2024-02-27 | 4.640 | 8,781,936 | +2,690 | 0.27% | 40,745,119 |
| 2024-02-28 | 2024-02-26 | 4.606 | 8,779,246 | +448,309 | 0.27% | 40,438,894 |
| 2024-02-27 | 2024-02-23 | 4.695 | 8,330,937 | +196,360 | 0.25% | 39,117,216 |
| 2024-02-26 | 2024-02-22 | 4.707 | 8,134,577 | +9,863 | 0.25% | 38,285,949 |
| 2024-02-23 | 2024-02-21 | 4.617 | 8,124,714 | +407,065 | 0.25% | 37,514,608 |
| 2024-02-22 | 2024-02-20 | 4.506 | 7,717,649 | +875,100 | 0.23% | 34,774,299 |
| 2024-02-21 | 2024-02-19 | 4.372 | 6,842,549 | -20,622 | 0.21% | 29,915,480 |
| 2024-02-20 | 2024-02-16 | 4.405 | 6,863,171 | -42,141 | 0.21% | 30,235,274 |
| 2024-02-19 | 2024-02-15 | 4.227 | 6,905,312 | +4,483 | 0.21% | 29,188,684 |
| 2024-02-16 | 2024-02-14 | 4.249 | 6,900,829 | +22,415 | 0.21% | 29,323,664 |
| 2024-02-15 | 2024-02-09 | 4.260 | 6,878,414 | -50,659 | 0.21% | 29,305,131 |
| 2024-02-14 | 2024-02-07 | 4.350 | 6,929,073 | +18,829 | 0.21% | 30,139,201 |
| 2024-02-08 | 2024-02-06 | 4.383 | 6,910,244 | -5,828 | 0.21% | 30,288,511 |
| 2024-02-07 | 2024-02-05 | 4.071 | 6,916,072 | +519,591 | 0.21% | 28,154,276 |
| 2024-02-06 | 2024-02-02 | 4.160 | 6,396,481 | +19,726 | 0.19% | 26,609,820 |
| 2024-02-05 | 2024-02-01 | 4.260 | 6,376,755 | +15,242 | 0.19% | 27,167,839 |
| 2024-02-02 | 2024-01-31 | 4.272 | 6,361,513 | +1,793 | 0.19% | 27,173,851 |
| 2024-02-01 | 2024-01-30 | 4.327 | 6,359,720 | +5,828 | 0.19% | 27,520,842 |
| 2024-01-31 | 2024-01-29 | 4.495 | 6,353,892 | -20,173 | 0.19% | 28,558,597 |
| 2024-01-30 | 2024-01-26 | 4.495 | 6,374,065 | -56,039 | 0.19% | 28,649,268 |
| 2024-01-29 | 2024-01-25 | 4.484 | 6,430,104 | +320,093 | 0.19% | 28,829,429 |
| 2024-01-26 | 2024-01-24 | 4.383 | 6,110,011 | -15,243 | 0.18% | 26,780,984 |
| 2024-01-24 | 2024-01-22 | 3.982 | 6,125,254 | -97,731 | 0.19% | 24,388,456 |
| 2024-01-22 | 2024-01-18 | 4.216 | 6,222,985 | +9,863 | 0.19% | 26,235,089 |
| 2024-01-19 | 2024-01-17 | 4.216 | 6,213,122 | +14,794 | 0.19% | 26,193,509 |
| 2024-01-18 | 2024-01-16 | 4.484 | 6,198,328 | +26,898 | 0.19% | 27,790,260 |
| 2024-01-15 | 2024-01-11 | 4.417 | 6,171,430 | -15,242 | 0.19% | 27,256,682 |
| 2024-01-12 | 2024-01-10 | 4.350 | 6,186,672 | +47,072 | 0.19% | 26,910,000 |
| 2024-01-11 | 2024-01-09 | 4.405 | 6,139,600 | -17,484 | 0.19% | 27,047,627 |
| 2024-01-10 | 2024-01-08 | 4.428 | 6,157,084 | -13,449 | 0.19% | 27,261,992 |
| 2024-01-09 | 2024-01-05 | 4.562 | 6,170,533 | +87,420 | 0.19% | 28,147,380 |
| 2024-01-08 | 2024-01-04 | 4.528 | 6,083,113 | -4,034 | 0.18% | 27,545,072 |
| 2024-01-05 | 2024-01-03 | 4.573 | 6,087,147 | -14,795 | 0.18% | 27,834,898 |
| 2024-01-04 | 2024-01-02 | 4.550 | 6,101,942 | -56,935 | 0.18% | 27,766,442 |
| 2024-01-03 | 2023-12-29 | 4.606 | 6,158,877 | -896 | 0.19% | 28,368,971 |
| 2024-01-02 | 2023-12-28 | 4.573 | 6,159,773 | +79,350 | 0.19% | 28,166,998 |
| 2023-12-29 | 2023-12-27 | 4.439 | 6,080,423 | -3,138 | 0.18% | 26,990,371 |
| 2023-12-28 | 2023-12-22 | 4.350 | 6,083,561 | +22,416 | 0.18% | 26,461,501 |
| 2023-12-22 | 2023-12-20 | 4.361 | 6,061,145 | +9,414 | 0.18% | 26,431,598 |
| 2023-12-21 | 2023-12-19 | 4.394 | 6,051,731 | +63,212 | 0.18% | 26,593,031 |
| 2023-12-20 | 2023-12-18 | 4.472 | 5,988,519 | -17,933 | 0.18% | 26,782,789 |
| 2023-12-19 | 2023-12-15 | 4.528 | 6,006,452 | +17,036 | 0.18% | 27,197,942 |
| 2023-12-18 | 2023-12-14 | 4.461 | 5,989,416 | -116,112 | 0.18% | 26,720,001 |
| 2023-12-14 | 2023-12-12 | 4.550 | 6,105,528 | +1,793 | 0.18% | 27,782,760 |
| 2023-12-13 | 2023-12-11 | 4.506 | 6,103,735 | +21,519 | 0.18% | 27,502,301 |
| 2023-12-12 | 2023-12-08 | 4.506 | 6,082,216 | +4,035 | 0.18% | 27,405,340 |
| 2023-12-11 | 2023-12-07 | 4.573 | 6,078,181 | +465,793 | 0.18% | 27,793,899 |
| 2023-12-08 | 2023-12-06 | 4.573 | 5,612,388 | -448 | 0.17% | 25,663,952 |
| 2023-12-07 | 2023-12-05 | 4.573 | 5,612,836 | +25,106 | 0.17% | 25,666,001 |
| 2023-12-06 | 2023-12-04 | 4.628 | 5,587,730 | +27,346 | 0.17% | 25,862,798 |
| 2023-12-05 | 2023-12-01 | 4.640 | 5,560,384 | +51,108 | 0.17% | 25,798,242 |
| 2023-12-04 | 2023-11-30 | 4.662 | 5,509,276 | -71,282 | 0.17% | 25,684,009 |
| 2023-12-01 | 2023-11-29 | 4.617 | 5,580,558 | -22,863 | 0.17% | 25,767,362 |
| 2023-11-30 | 2023-11-28 | 4.718 | 5,603,421 | +20,174 | 0.17% | 26,435,384 |
| 2023-11-29 | 2023-11-27 | 4.773 | 5,583,247 | +1,345 | 0.17% | 26,651,558 |
| 2023-11-28 | 2023-11-24 | 4.852 | 5,581,902 | +896 | 0.17% | 27,080,923 |
| 2023-11-27 | 2023-11-23 | 4.907 | 5,581,006 | +9,863 | 0.17% | 27,387,801 |
| 2023-11-23 | 2023-11-21 | 4.930 | 5,571,143 | -10,311 | 0.17% | 27,463,670 |
| 2023-11-22 | 2023-11-20 | 4.952 | 5,581,454 | -4,483 | 0.17% | 27,638,999 |
| 2023-11-21 | 2023-11-17 | 4.963 | 5,585,937 | +7,173 | 0.17% | 27,723,499 |
| 2023-11-20 | 2023-11-16 | 4.974 | 5,578,764 | +8,966 | 0.17% | 27,750,119 |
| 2023-11-17 | 2023-11-15 | 5.030 | 5,569,798 | -216,085 | 0.17% | 28,016,120 |
| 2023-11-16 | 2023-11-14 | 4.863 | 5,785,883 | +76,661 | 0.17% | 28,135,079 |
| 2023-11-14 | 2023-11-10 | 4.740 | 5,709,222 | -20,623 | 0.17% | 27,061,873 |
| 2023-11-13 | 2023-11-09 | 4.707 | 5,729,845 | +897 | 0.17% | 26,967,912 |
| 2023-11-10 | 2023-11-08 | 4.740 | 5,728,948 | +87,869 | 0.17% | 27,155,375 |
| 2023-11-09 | 2023-11-07 | 4.785 | 5,641,079 | +235,811 | 0.17% | 26,990,533 |
| 2023-11-08 | 2023-11-06 | 4.796 | 5,405,268 | -39,003 | 0.16% | 25,922,548 |
| 2023-11-07 | 2023-11-03 | 4.528 | 5,444,271 | +6,276 | 0.16% | 24,652,318 |
| 2023-11-06 | 2023-11-02 | 4.484 | 5,437,995 | +2,241 | 0.16% | 24,381,300 |
| 2023-11-03 | 2023-11-01 | 4.461 | 5,435,754 | -2,241 | 0.16% | 24,250,002 |
| 2023-11-02 | 2023-10-31 | 4.461 | 5,437,995 | -9,415 | 0.16% | 24,260,000 |
| 2023-11-01 | 2023-10-30 | 4.461 | 5,447,410 | +897 | 0.16% | 24,302,002 |
| 2023-10-30 | 2023-10-26 | 4.484 | 5,446,513 | -20,174 | 0.16% | 24,419,490 |
| 2023-10-27 | 2023-10-25 | 4.484 | 5,466,687 | -4,483 | 0.17% | 24,509,940 |
| 2023-10-26 | 2023-10-24 | 4.472 | 5,471,170 | -55,590 | 0.17% | 24,469,020 |
| 2023-10-24 | 2023-10-19 | 4.372 | 5,526,760 | +4,034 | 0.17% | 24,162,878 |
| 2023-10-20 | 2023-10-18 | 4.484 | 5,522,726 | +1,794 | 0.17% | 24,761,192 |
| 2023-10-19 | 2023-10-17 | 4.428 | 5,520,932 | -36,313 | 0.17% | 24,445,273 |
| 2023-10-18 | 2023-10-16 | 4.350 | 5,557,245 | +32,278 | 0.17% | 24,172,198 |
| 2023-10-17 | 2023-10-13 | 4.383 | 5,524,967 | +27,347 | 0.17% | 24,216,659 |
| 2023-10-16 | 2023-10-12 | 4.495 | 5,497,620 | +89,662 | 0.17% | 24,709,944 |
| 2023-10-13 | 2023-10-11 | 4.383 | 5,407,958 | +8,069 | 0.16% | 23,703,794 |
| 2023-10-12 | 2023-10-10 | 4.361 | 5,399,889 | +897 | 0.16% | 23,547,976 |
| 2023-10-11 | 2023-10-09 | 4.383 | 5,398,992 | +17,484 | 0.16% | 23,664,494 |
| 2023-10-10 | 2023-10-06 | 4.372 | 5,381,508 | +1,345 | 0.16% | 23,527,840 |
| 2023-10-09 | 2023-10-05 | 4.272 | 5,380,163 | +2,241 | 0.16% | 22,981,914 |
| 2023-10-06 | 2023-10-04 | 4.283 | 5,377,922 | -159,149 | 0.16% | 23,032,322 |
| 2023-10-05 | 2023-10-03 | 4.361 | 5,537,071 | +18,829 | 0.17% | 24,146,203 |
| 2023-10-04 | 2023-09-29 | 4.506 | 5,518,242 | +4,483 | 0.17% | 24,864,178 |
| 2023-10-03 | 2023-09-28 | 4.484 | 5,513,759 | -15,691 | 0.17% | 24,720,988 |
| 2023-09-29 | 2023-09-27 | 4.506 | 5,529,450 | +42,589 | 0.17% | 24,914,679 |
| 2023-09-28 | 2023-09-26 | 4.506 | 5,486,861 | -112,077 | 0.17% | 24,722,781 |
| 2023-09-27 | 2023-09-25 | 4.528 | 5,598,938 | -398,996 | 0.17% | 25,352,669 |
| 2023-09-26 | 2023-09-22 | 4.651 | 5,997,934 | +14,794 | 0.18% | 27,895,216 |
| 2023-09-25 | 2023-09-21 | 4.484 | 5,983,140 | +526,764 | 0.18% | 26,825,462 |
| 2023-09-22 | 2023-09-20 | 4.539 | 5,456,376 | +897 | 0.16% | 24,767,986 |
| 2023-09-21 | 2023-09-19 | 4.584 | 5,455,479 | +34,968 | 0.16% | 25,007,294 |
| 2023-09-20 | 2023-09-18 | 4.573 | 5,420,511 | +10,759 | 0.16% | 24,786,550 |
| 2023-09-19 | 2023-09-15 | 4.628 | 5,409,752 | +2,242 | 0.16% | 25,039,027 |
| 2023-09-18 | 2023-09-14 | 4.617 | 5,407,510 | -48,866 | 0.16% | 24,968,340 |
| 2023-09-15 | 2023-09-13 | 4.617 | 5,456,376 | +51,556 | 0.16% | 25,193,971 |
| 2023-09-14 | 2023-09-12 | 4.651 | 5,404,820 | +10,311 | 0.16% | 25,136,759 |
| 2023-09-13 | 2023-09-11 | 4.695 | 5,394,509 | +11,656 | 0.16% | 25,329,465 |
| 2023-09-12 | 2023-09-07 | 4.595 | 5,382,853 | -5,828 | 0.16% | 24,734,420 |
| 2023-09-11 | 2023-09-06 | 4.740 | 5,388,681 | +4,931 | 0.16% | 25,542,500 |
| 2023-09-07 | 2023-09-05 | 4.673 | 5,383,750 | +11,208 | 0.16% | 25,158,857 |
| 2023-09-06 | 2023-09-04 | 4.796 | 5,372,542 | +9,863 | 0.16% | 25,765,601 |
| 2023-09-05 | 2023-08-31 | 4.707 | 5,362,679 | -897 | 0.16% | 25,239,820 |
| 2023-09-04 | 2023-08-30 | 4.718 | 5,363,576 | -17,932 | 0.16% | 25,303,861 |
| 2023-08-31 | 2023-08-29 | 4.773 | 5,381,508 | +33,175 | 0.16% | 25,688,560 |
| 2023-08-30 | 2023-08-28 | 4.740 | 5,348,333 | +66,798 | 0.16% | 25,351,249 |
| 2023-08-29 | 2023-08-25 | 4.617 | 5,281,535 | -4,035 | 0.16% | 24,386,670 |
| 2023-08-28 | 2023-08-24 | 4.539 | 5,285,570 | +1,345,826 | 0.16% | 23,992,651 |
| 2023-08-25 | 2023-08-23 | 4.484 | 3,939,744 | +4,034 | 0.12% | 17,663,878 |
| 2023-08-24 | 2023-08-22 | 4.562 | 3,935,710 | -896 | 0.12% | 17,953,056 |
| 2023-08-23 | 2023-08-21 | 4.450 | 3,936,606 | -66,798 | 0.12% | 17,518,094 |
| 2023-08-22 | 2023-08-18 | 4.673 | 4,003,404 | +10,759 | 0.12% | 18,708,348 |
| 2023-08-21 | 2023-08-17 | 4.785 | 3,992,645 | -8,966 | 0.12% | 19,103,370 |
| 2023-08-18 | 2023-08-16 | 4.807 | 4,001,611 | +5,379 | 0.12% | 19,235,529 |
| 2023-08-17 | 2023-08-15 | 4.818 | 3,996,232 | +24,658 | 0.12% | 19,254,242 |
| 2023-08-16 | 2023-08-14 | 4.773 | 3,971,574 | -71,730 | 0.12% | 18,958,258 |
| 2023-08-15 | 2023-08-11 | 4.852 | 4,043,304 | +7,173 | 0.12% | 19,616,325 |
| 2023-08-14 | 2023-08-10 | 5.063 | 4,036,131 | -3,587 | 0.12% | 20,436,810 |
| 2023-08-11 | 2023-08-09 | 4.997 | 4,039,718 | -177,530 | 0.12% | 20,184,642 |
| 2023-08-10 | 2023-08-08 | 5.019 | 4,217,248 | -103,111 | 0.13% | 21,165,749 |
| 2023-08-09 | 2023-08-07 | 5.008 | 4,320,359 | +21,070 | 0.13% | 21,635,063 |
| 2023-08-08 | 2023-08-04 | 5.130 | 4,299,289 | +141,666 | 0.13% | 22,057,001 |
| 2023-08-07 | 2023-08-03 | 5.052 | 4,157,623 | +91,455 | 0.13% | 21,005,610 |
| 2023-08-04 | 2023-08-02 | 4.963 | 4,066,168 | -111,629 | 0.12% | 20,180,751 |
| 2023-08-03 | 2023-08-01 | 5.041 | 4,177,797 | -234,017 | 0.13% | 21,060,941 |
| 2023-08-02 | 2023-07-31 | 5.063 | 4,411,814 | -185,152 | 0.13% | 22,339,068 |
| 2023-08-01 | 2023-07-28 | 5.052 | 4,596,966 | +514,211 | 0.14% | 23,225,308 |
| 2023-07-31 | 2023-07-27 | 4.684 | 4,082,755 | +6,276 | 0.12% | 19,124,699 |
| 2023-07-28 | 2023-07-26 | 4.751 | 4,076,479 | -63,212 | 0.12% | 19,368,090 |
| 2023-07-27 | 2023-07-25 | 4.740 | 4,139,691 | +11,208 | 0.13% | 19,622,252 |
| 2023-07-24 | 2023-07-20 | 4.428 | 4,128,483 | +1,793 | 0.12% | 18,279,866 |
| 2023-07-19 | 2023-07-14 | 4.450 | 4,126,690 | +5,380 | 0.12% | 18,363,977 |
| 2023-07-18 | 2023-07-13 | 4.428 | 4,121,310 | +4,035 | 0.12% | 18,248,106 |
| 2023-07-14 | 2023-07-12 | 4.305 | 4,117,275 | +1,793,238 | 0.12% | 17,725,120 |
| 2023-07-13 | 2023-07-11 | 4.327 | 2,324,037 | +3,587 | 0.07% | 10,056,961 |
| 2023-07-12 | 2023-07-10 | 5.190 | 2,320,450 | +18,829 | 0.07% | 12,044,001 |
| 2023-07-11 | 2023-07-07 | 5.228 | 2,301,621 | +50,313 | 0.07% | 12,033,896 |
| 2023-07-10 | 2023-07-06 | 5.254 | 2,251,308 | +16,154 | 0.08% | 11,827,978 |
| 2023-07-07 | 2023-07-05 | 5.317 | 2,235,154 | +29,549 | 0.08% | 11,884,932 |
| 2023-07-06 | 2023-07-04 | 5.381 | 2,205,605 | +15,760 | 0.08% | 11,867,762 |
| 2023-07-04 | 2023-06-30 | 5.305 | 2,189,845 | +72,102 | 0.08% | 11,616,222 |
| 2023-07-03 | 2023-06-29 | 5.203 | 2,117,743 | +18,518 | 0.07% | 11,018,751 |
| 2023-06-30 | 2023-06-28 | 5.216 | 2,099,225 | +37,824 | 0.07% | 10,949,040 |
| 2023-06-28 | 2023-06-26 | 5.203 | 2,061,401 | +16,154 | 0.07% | 10,725,600 |
| 2023-06-27 | 2023-06-23 | 5.241 | 2,045,247 | +9,850 | 0.07% | 10,719,414 |
| 2023-06-26 | 2023-06-21 | 5.419 | 2,035,397 | -118,200 | 0.07% | 11,029,409 |
| 2023-06-23 | 2023-06-20 | 5.520 | 2,153,597 | +8,668 | 0.07% | 11,888,551 |
| 2023-06-21 | 2023-06-19 | 5.571 | 2,144,929 | +5,122 | 0.07% | 11,949,581 |
| 2023-06-20 | 2023-06-16 | 5.609 | 2,139,807 | -95,741 | 0.07% | 12,002,511 |
| 2023-06-19 | 2023-06-15 | 5.558 | 2,235,548 | +83,921 | 0.08% | 12,426,057 |
| 2023-06-16 | 2023-06-14 | 5.406 | 2,151,627 | +1,970 | 0.07% | 11,631,931 |
| 2023-06-14 | 2023-06-12 | 5.470 | 2,149,657 | -8,274 | 0.07% | 11,757,681 |
| 2023-06-13 | 2023-06-09 | 5.508 | 2,157,931 | +25,216 | 0.07% | 11,885,091 |
| 2023-06-12 | 2023-06-08 | 5.533 | 2,132,715 | -3,546 | 0.07% | 11,800,341 |
| 2023-06-09 | 2023-06-07 | 5.419 | 2,136,261 | +1,182 | 0.07% | 11,575,971 |
| 2023-06-08 | 2023-06-06 | 5.419 | 2,135,079 | -3,546 | 0.07% | 11,569,566 |
| 2023-06-07 | 2023-06-05 | 5.431 | 2,138,625 | -3,940 | 0.07% | 11,615,921 |
| 2023-06-06 | 2023-06-02 | 5.431 | 2,142,565 | -9,062 | 0.07% | 11,637,321 |
| 2023-06-05 | 2023-06-01 | 5.406 | 2,151,627 | +32,308 | 0.07% | 11,631,931 |
| 2023-06-02 | 2023-05-31 | 5.355 | 2,119,319 | -1,576 | 0.07% | 11,349,691 |
| 2023-05-31 | 2023-05-29 | 5.419 | 2,120,895 | +7,486 | 0.07% | 11,492,706 |
| 2023-05-30 | 2023-05-25 | 5.419 | 2,113,409 | -10,244 | 0.07% | 11,452,141 |
| 2023-05-29 | 2023-05-24 | 5.495 | 2,123,653 | -17,730 | 0.07% | 11,669,351 |
| 2023-05-25 | 2023-05-23 | 5.647 | 2,141,383 | +27,580 | 0.07% | 12,092,876 |
| 2023-05-24 | 2023-05-22 | 5.863 | 2,113,803 | -115,441 | 0.07% | 12,393,151 |
| 2023-05-23 | 2023-05-19 | 5.838 | 2,229,244 | +65,009 | 0.08% | 13,013,397 |
| 2023-05-22 | 2023-05-18 | 5.914 | 2,164,235 | -68,949 | 0.07% | 12,798,692 |
| 2023-05-19 | 2023-05-17 | 5.850 | 2,233,184 | +36,247 | 0.08% | 13,064,737 |
| 2023-05-18 | 2023-05-16 | 5.926 | 2,196,937 | -92,195 | 0.08% | 13,019,962 |
| 2023-05-17 | 2023-05-15 | 5.901 | 2,289,132 | +146,961 | 0.08% | 13,508,248 |
| 2023-05-16 | 2023-05-12 | 5.876 | 2,142,171 | +37,036 | 0.07% | 12,586,656 |
| 2023-05-15 | 2023-05-11 | 6.003 | 2,105,135 | +56,342 | 0.07% | 12,636,196 |
| 2023-05-12 | 2023-05-10 | 6.117 | 2,048,793 | -57,918 | 0.07% | 12,531,999 |
| 2023-05-11 | 2023-05-09 | 6.421 | 2,106,711 | +25,610 | 0.07% | 13,527,911 |
| 2023-05-10 | 2023-05-08 | 6.244 | 2,081,101 | +96,136 | 0.07% | 12,993,720 |
| 2023-05-09 | 2023-05-05 | 5.952 | 1,984,965 | +105,985 | 0.07% | 11,814,108 |
| 2023-05-08 | 2023-05-04 | 5.647 | 1,878,980 | -59,099 | 0.06% | 10,611,027 |
| 2023-05-05 | 2023-05-03 | 5.305 | 1,938,079 | +26,003 | 0.07% | 10,280,707 |
| 2023-05-04 | 2023-05-02 | 5.381 | 1,912,076 | +10,638 | 0.07% | 10,288,362 |
| 2023-05-03 | 2023-04-28 | 5.393 | 1,901,438 | -2,364 | 0.07% | 10,255,252 |
| 2023-05-02 | 2023-04-27 | 5.216 | 1,903,802 | +8,668 | 0.07% | 9,929,762 |
| 2023-04-27 | 2023-04-25 | 5.190 | 1,895,134 | +12,608 | 0.07% | 9,836,452 |
| 2023-04-26 | 2023-04-24 | 5.216 | 1,882,526 | +1,182 | 0.06% | 9,818,792 |
| 2023-04-25 | 2023-04-21 | 5.228 | 1,881,344 | -29,944 | 0.06% | 9,836,502 |
| 2023-04-24 | 2023-04-20 | 5.355 | 1,911,288 | -3,546 | 0.07% | 10,235,612 |
| 2023-04-21 | 2023-04-19 | 5.343 | 1,914,834 | -2,364 | 0.07% | 10,230,302 |
| 2023-04-20 | 2023-04-18 | 5.470 | 1,917,198 | +394 | 0.07% | 10,486,232 |
| 2023-04-19 | 2023-04-17 | 5.406 | 1,916,804 | -37,429 | 0.07% | 10,362,452 |
| 2023-04-17 | 2023-04-13 | 5.178 | 1,954,233 | +17,730 | 0.07% | 10,118,398 |
| 2023-04-14 | 2023-04-12 | 5.228 | 1,936,503 | +3,152 | 0.07% | 10,124,897 |
| 2023-04-13 | 2023-04-11 | 5.241 | 1,933,351 | +89,831 | 0.07% | 10,132,952 |
| 2023-04-12 | 2023-04-06 | 5.102 | 1,843,520 | +6,698 | 0.06% | 9,404,791 |
| 2023-04-11 | 2023-04-04 | 5.165 | 1,836,822 | -15,760 | 0.06% | 9,487,171 |
| 2023-04-06 | 2023-04-03 | 5.152 | 1,852,582 | -42,552 | 0.06% | 9,545,061 |
| 2023-04-04 | 2023-03-31 | 5.013 | 1,895,134 | -2,346,656 | 0.07% | 9,499,752 |
| 2023-04-03 | 2023-03-30 | 5.051 | 4,241,790 | +226,550 | 0.15% | 21,424,341 |
| 2023-03-31 | 2023-03-29 | 5.140 | 4,015,240 | +19,305 | 0.14% | 20,636,773 |
| 2023-03-30 | 2023-03-28 | 5.190 | 3,995,935 | -40,187 | 0.14% | 20,740,392 |
| 2023-03-29 | 2023-03-27 | 5.152 | 4,036,122 | +63,433 | 0.14% | 20,795,318 |
| 2023-03-28 | 2023-03-24 | 5.178 | 3,972,689 | +3,940 | 0.14% | 20,569,322 |
| 2023-03-27 | 2023-03-23 | 5.292 | 3,968,749 | -78,011 | 0.14% | 21,002,207 |
| 2023-03-24 | 2023-03-22 | 5.140 | 4,046,760 | -165,480 | 0.14% | 20,798,773 |
| 2023-03-23 | 2023-03-21 | 5.025 | 4,212,240 | -5,516 | 0.14% | 21,168,181 |
| 2023-03-22 | 2023-03-20 | 4.987 | 4,217,756 | -12,608 | 0.15% | 21,035,326 |
| 2023-03-21 | 2023-03-17 | 5.000 | 4,230,364 | -64,616 | 0.15% | 21,151,891 |
| 2023-03-20 | 2023-03-16 | 4.797 | 4,294,980 | +4,728 | 0.15% | 20,602,892 |
| 2023-03-17 | 2023-03-15 | 4.848 | 4,290,252 | +167,056 | 0.15% | 20,797,992 |
| 2023-03-16 | 2023-03-14 | 4.708 | 4,123,196 | +14,184 | 0.14% | 19,412,574 |
| 2023-03-15 | 2023-03-13 | 4.873 | 4,109,012 | +51,220 | 0.14% | 20,023,679 |
| 2023-03-14 | 2023-03-10 | 4.822 | 4,057,792 | +6,304 | 0.14% | 19,568,098 |
| 2023-03-13 | 2023-03-09 | 4.987 | 4,051,488 | +237,975 | 0.14% | 20,206,093 |
| 2023-03-10 | 2023-03-08 | 5.165 | 3,813,513 | +53,978 | 0.13% | 19,696,764 |
| 2023-03-09 | 2023-03-07 | 5.228 | 3,759,535 | -1,970 | 0.13% | 19,656,518 |
| 2023-03-08 | 2023-03-06 | 5.178 | 3,761,505 | +356,174 | 0.13% | 19,475,878 |
| 2023-03-07 | 2023-03-03 | 5.203 | 3,405,331 | +2,758 | 0.12% | 17,718,152 |
| 2023-03-06 | 2023-03-02 | 5.089 | 3,402,573 | +39,400 | 0.12% | 17,315,182 |
| 2023-03-03 | 2023-03-01 | 5.102 | 3,363,173 | +55,948 | 0.12% | 17,157,362 |
| 2023-03-02 | 2023-02-28 | 4.962 | 3,307,225 | +37,824 | 0.11% | 16,410,271 |
| 2023-03-01 | 2023-02-27 | 4.987 | 3,269,401 | +47,280 | 0.11% | 16,305,570 |
| 2023-02-28 | 2023-02-24 | 5.038 | 3,222,121 | +15,366 | 0.11% | 16,233,329 |
| 2023-02-27 | 2023-02-23 | 5.114 | 3,206,755 | +79,194 | 0.11% | 16,400,084 |
| 2023-02-24 | 2023-02-22 | 5.102 | 3,127,561 | +35,459 | 0.11% | 15,955,378 |
| 2023-02-23 | 2023-02-21 | 5.127 | 3,092,102 | +3,940 | 0.11% | 15,852,962 |
| 2023-02-22 | 2023-02-20 | 5.152 | 3,088,162 | +55,160 | 0.11% | 15,911,142 |
| 2023-02-21 | 2023-02-17 | 5.038 | 3,033,002 | +15,760 | 0.10% | 15,280,531 |
| 2023-02-20 | 2023-02-16 | 5.000 | 3,017,242 | +78,800 | 0.10% | 15,086,261 |
| 2023-02-17 | 2023-02-15 | 4.962 | 2,938,442 | +19,700 | 0.10% | 14,580,389 |
| 2023-02-16 | 2023-02-14 | 5.114 | 2,918,742 | +157,599 | 0.10% | 14,927,119 |
| 2023-02-15 | 2023-02-13 | 5.152 | 2,761,143 | +157,600 | 0.09% | 14,226,242 |
| 2023-02-14 | 2023-02-10 | 5.165 | 2,603,543 | +122,139 | 0.09% | 13,447,279 |
| 2023-02-13 | 2023-02-09 | 5.254 | 2,481,404 | +252,160 | 0.09% | 13,036,862 |
| 2023-02-10 | 2023-02-08 | 5.203 | 2,229,244 | +39,399 | 0.08% | 11,598,897 |
| 2023-02-09 | 2023-02-07 | 5.216 | 2,189,845 | +157,600 | 0.08% | 11,421,692 |
| 2023-02-08 | 2023-02-06 | 5.178 | 2,032,245 | +371,935 | 0.07% | 10,522,319 |
| 2023-02-07 | 2023-02-03 | 5.305 | 1,660,310 | +158,781 | 0.06% | 8,807,258 |
| 2023-02-06 | 2023-02-02 | 5.381 | 1,501,529 | +292,741 | 0.05% | 8,079,320 |
| 2023-02-03 | 2023-02-01 | 5.482 | 1,208,788 | +610,698 | 0.04% | 6,626,880 |
| 2023-02-02 | 2023-01-31 | 5.355 | 598,090 | -39,006 | 0.02% | 3,202,980 |
| 2023-02-01 | 2023-01-30 | 5.406 | 637,096 | -394 | 0.02% | 3,444,211 |
| 2023-01-31 | 2023-01-27 | 5.685 | 637,490 | +6,304 | 0.02% | 3,624,321 |
| 2023-01-30 | 2023-01-26 | 5.673 | 631,186 | +34,278 | 0.02% | 3,580,471 |
| 2023-01-27 | 2023-01-20 | 5.546 | 596,908 | +9,850 | 0.02% | 3,310,275 |
| 2023-01-19 | 2023-01-17 | 5.381 | 587,058 | +1,182 | 0.02% | 3,158,800 |
| 2023-01-18 | 2023-01-16 | 5.419 | 585,876 | -7,092 | 0.02% | 3,174,745 |
| 2023-01-17 | 2023-01-13 | 5.228 | 592,968 | -3,152 | 0.02% | 3,100,300 |
| 2023-01-16 | 2023-01-12 | 5.178 | 596,120 | -788 | 0.02% | 3,086,520 |
| 2023-01-13 | 2023-01-11 | 5.089 | 596,908 | +3,152 | 0.02% | 3,037,575 |
| 2023-01-12 | 2023-01-10 | 5.140 | 593,756 | +788 | 0.02% | 3,051,675 |
| 2023-01-11 | 2023-01-09 | 5.127 | 592,968 | +788 | 0.02% | 3,040,100 |
| 2023-01-10 | 2023-01-06 | 5.025 | 592,180 | -2,364 | 0.02% | 2,975,940 |
| 2023-01-09 | 2023-01-05 | 5.114 | 594,544 | +39,400 | 0.02% | 3,040,635 |
| 2023-01-06 | 2023-01-04 | 5.013 | 555,144 | +788 | 0.02% | 2,782,774 |
| 2023-01-05 | 2023-01-03 | 4.898 | 554,356 | -394 | 0.02% | 2,715,509 |
| 2023-01-03 | 2022-12-29 | 4.860 | 554,750 | +1,970 | 0.02% | 2,696,319 |
| 2022-12-30 | 2022-12-28 | 4.886 | 552,780 | +5,516 | 0.02% | 2,700,774 |
| 2022-12-29 | 2022-12-23 | 4.759 | 547,264 | -3,152 | 0.02% | 2,604,374 |
| 2022-12-28 | 2022-12-22 | 4.759 | 550,416 | -42,552 | 0.02% | 2,619,374 |
| 2022-12-22 | 2022-12-20 | 4.708 | 592,968 | +4,334 | 0.02% | 2,791,775 |
| 2022-12-21 | 2022-12-19 | 4.772 | 588,634 | +3,940 | 0.02% | 2,808,720 |
| 2022-12-20 | 2022-12-16 | 4.911 | 584,694 | +1,182 | 0.02% | 2,871,540 |
| 2022-12-16 | 2022-12-14 | 4.924 | 583,512 | +788 | 0.02% | 2,873,140 |
| 2022-12-15 | 2022-12-13 | 4.937 | 582,724 | +1,182 | 0.02% | 2,876,655 |
| 2022-12-13 | 2022-12-09 | 5.076 | 581,542 | -3,152 | 0.02% | 2,952,000 |
| 2022-12-09 | 2022-12-07 | 4.949 | 584,694 | +1,576 | 0.02% | 2,893,800 |
| 2022-12-08 | 2022-12-06 | 5.051 | 583,118 | +2,362 | 0.02% | 2,945,200 |
| 2022-12-07 | 2022-12-05 | 5.089 | 580,756 | -45,309 | 0.02% | 2,955,380 |
| 2022-12-06 | 2022-12-02 | 4.848 | 626,065 | +3,152 | 0.02% | 3,034,995 |
| 2022-12-05 | 2022-12-01 | 4.860 | 622,913 | -3,940 | 0.02% | 3,027,620 |
| 2022-12-02 | 2022-11-30 | 4.898 | 626,853 | -15,760 | 0.02% | 3,070,635 |
| 2022-12-01 | 2022-11-29 | 4.797 | 642,613 | -81,164 | 0.02% | 3,082,596 |
| 2022-11-30 | 2022-11-28 | 4.556 | 723,777 | -33,490 | 0.02% | 3,297,422 |
| 2022-11-29 | 2022-11-25 | 4.683 | 757,267 | +4,728 | 0.03% | 3,546,097 |
| 2022-11-24 | 2022-11-22 | 4.518 | 752,539 | -1,182 | 0.03% | 3,399,807 |
| 2022-11-23 | 2022-11-21 | 4.442 | 753,721 | -22,852 | 0.03% | 3,347,757 |
| 2022-11-22 | 2022-11-18 | 4.556 | 776,573 | +788 | 0.03% | 3,537,952 |
| 2022-11-21 | 2022-11-17 | 4.594 | 775,785 | +1,182 | 0.03% | 3,563,897 |
| 2022-11-18 | 2022-11-16 | 4.594 | 774,603 | +1,182 | 0.03% | 3,558,467 |
| 2022-11-17 | 2022-11-15 | 4.683 | 773,421 | -64,616 | 0.03% | 3,621,743 |
| 2022-11-16 | 2022-11-14 | 4.543 | 838,037 | -14,972 | 0.03% | 3,807,338 |
| 2022-11-15 | 2022-11-11 | 4.416 | 853,009 | -118,593 | 0.03% | 3,767,108 |
| 2022-11-14 | 2022-11-10 | 4.201 | 971,602 | -1,576 | 0.03% | 4,081,235 |
| 2022-11-10 | 2022-11-08 | 4.188 | 973,178 | +1,182 | 0.03% | 4,075,505 |
| 2022-11-08 | 2022-11-04 | 4.074 | 971,996 | -5,516 | 0.03% | 3,959,540 |
| 2022-11-07 | 2022-11-03 | 3.858 | 977,512 | +2,364 | 0.03% | 3,771,125 |
| 2022-11-04 | 2022-11-02 | 3.934 | 975,148 | -318,351 | 0.03% | 3,836,255 |
| 2022-11-03 | 2022-11-01 | 3.820 | 1,293,499 | +319,533 | 0.04% | 4,940,920 |
| 2022-11-02 | 2022-10-31 | 3.731 | 973,966 | -1,970 | 0.03% | 3,633,845 |
| 2022-11-01 | 2022-10-28 | 3.794 | 975,936 | +40,188 | 0.03% | 3,703,120 |
| 2022-10-31 | 2022-10-27 | 3.997 | 935,748 | +788 | 0.03% | 3,740,630 |
| 2022-10-28 | 2022-10-26 | 3.985 | 934,960 | +23,639 | 0.03% | 3,725,615 |
| 2022-10-26 | 2022-10-24 | 3.985 | 911,321 | +50,826 | 0.03% | 3,631,418 |
| 2022-10-25 | 2022-10-21 | 4.251 | 860,495 | +4,728 | 0.03% | 3,658,208 |
| 2022-10-24 | 2022-10-20 | 4.213 | 855,767 | +5,516 | 0.03% | 3,605,528 |
| 2022-10-20 | 2022-10-18 | 4.251 | 850,251 | +24,428 | 0.03% | 3,614,658 |
| 2022-10-19 | 2022-10-17 | 4.162 | 825,823 | +5,516 | 0.03% | 3,437,447 |
| 2022-10-18 | 2022-10-14 | 4.162 | 820,307 | +2,364 | 0.03% | 3,414,487 |
| 2022-10-17 | 2022-10-13 | 4.124 | 817,943 | +73,284 | 0.03% | 3,373,507 |
| 2022-10-14 | 2022-10-12 | 4.251 | 744,659 | +18,124 | 0.03% | 3,165,756 |
| 2022-10-13 | 2022-10-11 | 4.264 | 726,535 | +24,822 | 0.02% | 3,097,926 |
| 2022-10-12 | 2022-10-10 | 4.302 | 701,713 | +70,920 | 0.02% | 3,018,801 |
| 2022-10-11 | 2022-10-07 | 4.315 | 630,793 | +107,955 | 0.02% | 2,721,705 |
| 2022-10-07 | 2022-10-05 | 4.454 | 522,838 | +4,728 | 0.02% | 2,328,893 |
| 2022-10-06 | 2022-10-03 | 4.315 | 518,110 | +12,608 | 0.02% | 2,235,508 |
| 2022-10-05 | 2022-09-30 | 4.607 | 505,502 | -1,970 | 0.02% | 2,328,653 |
| 2022-10-03 | 2022-09-29 | 4.632 | 507,472 | +4,728 | 0.02% | 2,350,608 |
| 2022-09-30 | 2022-09-28 | 4.810 | 502,744 | +5,516 | 0.02% | 2,418,028 |
| 2022-09-29 | 2022-09-27 | 4.911 | 497,228 | +394 | 0.02% | 2,441,978 |
| 2022-09-28 | 2022-09-26 | 4.886 | 496,834 | +5,910 | 0.02% | 2,427,433 |
| 2022-09-27 | 2022-09-23 | 5.127 | 490,924 | -2,364 | 0.02% | 2,516,928 |
| 2022-09-26 | 2022-09-22 | 5.127 | 493,288 | +2,758 | 0.02% | 2,529,049 |
| 2022-09-21 | 2022-09-19 | 5.140 | 490,530 | +788 | 0.02% | 2,521,133 |
| 2022-09-20 | 2022-09-16 | 5.063 | 489,742 | -394 | 0.02% | 2,479,793 |
| 2022-09-19 | 2022-09-15 | 5.330 | 490,136 | +394 | 0.02% | 2,612,409 |
| 2022-09-16 | 2022-09-14 | 5.368 | 489,742 | -1,576 | 0.02% | 2,628,954 |
| 2022-09-15 | 2022-09-13 | 5.393 | 491,318 | +1,970 | 0.02% | 2,649,884 |
| 2022-09-14 | 2022-09-09 | 5.355 | 489,348 | -394 | 0.02% | 2,620,629 |
| 2022-09-13 | 2022-09-08 | 5.267 | 489,742 | +1,182 | 0.02% | 2,579,234 |
| 2022-09-09 | 2022-09-07 | 5.368 | 488,560 | +5,910 | 0.02% | 2,622,609 |
| 2022-09-08 | 2022-09-06 | 5.381 | 482,650 | +7,880 | 0.02% | 2,597,009 |
| 2022-09-05 | 2022-09-01 | 5.431 | 474,770 | -3,152 | 0.02% | 2,578,709 |
| 2022-09-02 | 2022-08-31 | 5.457 | 477,922 | +7,486 | 0.02% | 2,607,959 |
| 2022-09-01 | 2022-08-30 | 5.292 | 470,436 | -15,760 | 0.02% | 2,489,498 |
| 2022-08-31 | 2022-08-29 | 5.241 | 486,196 | -11,820 | 0.02% | 2,548,219 |
| 2022-08-30 | 2022-08-26 | 5.267 | 498,016 | -14,184 | 0.02% | 2,622,809 |
| 2022-08-29 | 2022-08-25 | 5.254 | 512,200 | -394 | 0.02% | 2,691,009 |
| 2022-08-25 | 2022-08-23 | 5.216 | 512,594 | +394 | 0.02% | 2,673,564 |
| 2022-08-19 | 2022-08-17 | 5.254 | 512,200 | -788 | 0.02% | 2,691,009 |
| 2022-08-17 | 2022-08-15 | 5.140 | 512,988 | -4,728 | 0.02% | 2,636,559 |
| 2022-08-16 | 2022-08-12 | 5.228 | 517,716 | -788 | 0.02% | 2,706,849 |
| 2022-08-09 | 2022-08-05 | 4.962 | 518,504 | -788 | 0.02% | 2,572,789 |
| 2022-08-08 | 2022-08-04 | 4.873 | 519,292 | -394 | 0.02% | 2,530,569 |
| 2022-08-05 | 2022-08-03 | 4.848 | 519,686 | -4,728 | 0.02% | 2,519,298 |
| 2022-08-04 | 2022-08-02 | 4.810 | 524,414 | +1,970 | 0.02% | 2,522,253 |
| 2022-08-03 | 2022-08-01 | 4.911 | 522,444 | +788 | 0.02% | 2,565,819 |
| 2022-08-02 | 2022-07-29 | 4.924 | 521,656 | +394 | 0.02% | 2,568,569 |
| 2022-08-01 | 2022-07-28 | 5.000 | 521,262 | -1,182 | 0.02% | 2,606,319 |
| 2022-07-29 | 2022-07-27 | 4.962 | 522,444 | +394 | 0.02% | 2,592,339 |
| 2022-07-19 | 2022-07-15 | 4.937 | 522,050 | -788 | 0.02% | 2,577,134 |
| 2022-07-18 | 2022-07-14 | 4.987 | 522,838 | +3,152 | 0.02% | 2,607,564 |
| 2022-07-14 | 2022-07-12 | 5.063 | 519,686 | +788 | 0.02% | 2,631,414 |
| 2022-07-13 | 2022-07-11 | 5.114 | 518,898 | +394 | 0.02% | 2,653,764 |
| 2022-07-08 | 2022-07-06 | 6.048 | 518,504 | +12,610 | 0.02% | 3,136,113 |
| 2022-07-07 | 2022-07-05 | 6.131 | 505,894 | +49,270 | 0.02% | 3,101,854 |
| 2022-07-06 | 2022-07-04 | 6.131 | 456,624 | +23,843 | 0.02% | 2,799,759 |
| 2022-07-05 | 2022-06-30 | 6.270 | 432,781 | +361 | 0.02% | 2,713,467 |
| 2022-07-04 | 2022-06-29 | 6.284 | 432,420 | -2,529 | 0.02% | 2,717,189 |
| 2022-06-30 | 2022-06-28 | 6.353 | 434,949 | -723 | 0.02% | 2,763,180 |
| 2022-06-29 | 2022-06-27 | 6.173 | 435,672 | +2,529 | 0.02% | 2,689,383 |
| 2022-06-28 | 2022-06-24 | 6.159 | 433,143 | -2,167 | 0.02% | 2,667,777 |
| 2022-06-27 | 2022-06-23 | 6.187 | 435,310 | +4,336 | 0.02% | 2,693,173 |
| 2022-06-24 | 2022-06-22 | 6.062 | 430,974 | -1,445 | 0.02% | 2,612,663 |
| 2022-06-22 | 2022-06-20 | 6.159 | 432,419 | +1,445 | 0.02% | 2,663,317 |
| 2022-06-21 | 2022-06-17 | 6.201 | 430,974 | +361 | 0.02% | 2,672,312 |
| 2022-06-20 | 2022-06-16 | 6.201 | 430,613 | +1,445 | 0.02% | 2,670,074 |
| 2022-06-17 | 2022-06-15 | 6.422 | 429,168 | +3,252 | 0.02% | 2,756,154 |
| 2022-06-16 | 2022-06-14 | 6.228 | 425,916 | -361 | 0.02% | 2,652,740 |
| 2022-06-15 | 2022-06-13 | 6.076 | 426,277 | -1,808 | 0.02% | 2,590,088 |
| 2022-06-13 | 2022-06-09 | 6.214 | 428,085 | +1,806 | 0.02% | 2,660,324 |
| 2022-06-10 | 2022-06-08 | 6.256 | 426,279 | -3,612 | 0.02% | 2,666,800 |
| 2022-06-09 | 2022-06-07 | 6.131 | 429,891 | +2,167 | 0.02% | 2,635,847 |
| 2022-06-08 | 2022-06-06 | 6.048 | 427,724 | +5,058 | 0.02% | 2,587,040 |
| 2022-06-02 | 2022-05-31 | 5.993 | 422,666 | -2,529 | 0.02% | 2,533,048 |
| 2022-05-26 | 2022-05-24 | 5.730 | 425,195 | -361 | 0.02% | 2,436,389 |
| 2022-05-23 | 2022-05-19 | 5.716 | 425,556 | -362 | 0.02% | 2,432,568 |
| 2022-05-20 | 2022-05-18 | 5.730 | 425,918 | -1,445 | 0.02% | 2,440,532 |
| 2022-05-18 | 2022-05-16 | 5.619 | 427,363 | -1,083 | 0.02% | 2,401,492 |
| 2022-05-17 | 2022-05-13 | 5.647 | 428,446 | +722 | 0.02% | 2,419,437 |
| 2022-05-11 | 2022-05-06 | 5.647 | 427,724 | +723 | 0.02% | 2,415,360 |
| 2022-05-04 | 2022-04-29 | 5.952 | 427,001 | -362 | 0.02% | 2,541,297 |
| 2022-05-03 | 2022-04-28 | 5.758 | 427,363 | -722 | 0.02% | 2,460,642 |
| 2022-04-29 | 2022-04-27 | 5.675 | 428,085 | +1,084 | 0.02% | 2,429,249 |
| 2022-04-28 | 2022-04-26 | 5.689 | 427,001 | +2,528 | 0.02% | 2,429,008 |
| 2022-04-22 | 2022-04-20 | 6.256 | 424,473 | +723 | 0.02% | 2,655,502 |
| 2022-04-19 | 2022-04-13 | 6.477 | 423,750 | +361 | 0.02% | 2,744,819 |
| 2022-04-14 | 2022-04-12 | 6.464 | 423,389 | +6,503 | 0.02% | 2,736,621 |
| 2022-04-13 | 2022-04-11 | 6.339 | 416,886 | -3,252 | 0.02% | 2,642,658 |
| 2022-04-12 | 2022-04-08 | 6.394 | 420,138 | -5,780 | 0.02% | 2,686,532 |
| 2022-04-11 | 2022-04-07 | 6.201 | 425,918 | +2,168 | 0.02% | 2,640,962 |
| 2022-04-06 | 2022-04-01 | 6.214 | 423,750 | +59,607 | 0.02% | 2,633,384 |
| 2022-04-04 | 2022-03-31 | 6.076 | 364,143 | +6,141 | 0.01% | 2,212,558 |
| 2022-03-31 | 2022-03-29 | 6.021 | 358,002 | +3,251 | 0.01% | 2,155,425 |
| 2022-03-25 | 2022-03-23 | 6.159 | 354,751 | +1,445 | 0.01% | 2,184,951 |
| 2022-03-18 | 2022-03-16 | 5.647 | 353,306 | +15,173 | 0.01% | 1,995,121 |
| 2022-03-17 | 2022-03-15 | 5.315 | 338,133 | +11,560 | 0.01% | 1,797,119 |
| 2022-03-15 | 2022-03-11 | 5.855 | 326,573 | -3,974 | 0.01% | 1,911,960 |
| 2022-03-14 | 2022-03-10 | 5.868 | 330,547 | +5,058 | 0.01% | 1,939,801 |
| 2022-03-11 | 2022-03-09 | 5.799 | 325,489 | -362 | 0.01% | 1,887,594 |
| 2022-03-10 | 2022-03-08 | 5.799 | 325,851 | +1,807 | 0.01% | 1,889,693 |
| 2022-03-09 | 2022-03-07 | 5.910 | 324,044 | +1,445 | 0.01% | 1,915,094 |
| 2022-03-04 | 2022-03-02 | 6.187 | 322,599 | +3,612 | 0.01% | 1,995,854 |
| 2022-03-03 | 2022-03-01 | 6.228 | 318,987 | +1,807 | 0.01% | 1,986,752 |
| 2022-02-28 | 2022-02-24 | 6.270 | 317,180 | +3,251 | 0.01% | 1,988,667 |
| 2022-02-24 | 2022-02-22 | 6.422 | 313,929 | +361 | 0.01% | 2,016,079 |
| 2022-02-23 | 2022-02-21 | 6.491 | 313,568 | +361 | 0.01% | 2,035,461 |
| 2022-02-21 | 2022-02-17 | 6.450 | 313,207 | -2,167 | 0.01% | 2,020,112 |
| 2022-02-18 | 2022-02-16 | 6.464 | 315,374 | +722 | 0.01% | 2,038,454 |
| 2022-02-17 | 2022-02-15 | 6.477 | 314,652 | +1,084 | 0.01% | 2,038,142 |
| 2022-02-15 | 2022-02-11 | 6.685 | 313,568 | +723 | 0.01% | 2,096,221 |
| 2022-02-14 | 2022-02-10 | 6.685 | 312,845 | +1,445 | 0.01% | 2,091,387 |
| 2022-02-11 | 2022-02-09 | 6.616 | 311,400 | +3,973 | 0.01% | 2,060,178 |
| 2022-02-09 | 2022-02-07 | 6.505 | 307,427 | -3,612 | 0.01% | 1,999,853 |
| 2022-02-08 | 2022-02-04 | 6.491 | 311,039 | -2,529 | 0.01% | 2,019,044 |
| 2022-02-07 | 2022-01-31 | 6.381 | 313,568 | +361 | 0.01% | 2,000,741 |
| 2022-01-28 | 2022-01-26 | 6.436 | 313,207 | -2,528 | 0.01% | 2,015,777 |
| 2022-01-27 | 2022-01-25 | 6.381 | 315,735 | -7,225 | 0.01% | 2,014,567 |
| 2022-01-24 | 2022-01-20 | 6.505 | 322,960 | -1,445 | 0.01% | 2,100,897 |
| 2022-01-21 | 2022-01-19 | 6.367 | 324,405 | +1,445 | 0.01% | 2,065,397 |
| 2022-01-20 | 2022-01-18 | 6.298 | 322,960 | +1,083 | 0.01% | 2,033,847 |
| 2022-01-18 | 2022-01-14 | 6.256 | 321,877 | +723 | 0.01% | 2,013,662 |
| 2022-01-12 | 2022-01-10 | 6.187 | 321,154 | +2,167 | 0.01% | 1,986,914 |
| 2022-01-11 | 2022-01-07 | 6.201 | 318,987 | -18,785 | 0.01% | 1,977,922 |
| 2022-01-10 | 2022-01-06 | 6.131 | 337,772 | -7,225 | 0.01% | 2,071,026 |
| 2022-01-06 | 2022-01-04 | 6.214 | 344,997 | +18,785 | 0.01% | 2,143,975 |
| 2022-01-04 | 2021-12-31 | 6.201 | 326,212 | -17,340 | 0.01% | 2,022,722 |
| 2021-12-29 | 2021-12-24 | 6.104 | 343,552 | +19,147 | 0.01% | 2,096,956 |
| 2021-12-21 | 2021-12-17 | 6.090 | 324,405 | +1,083 | 0.01% | 1,975,597 |
| 2021-12-17 | 2021-12-15 | 6.214 | 323,322 | +7,225 | 0.01% | 2,009,277 |
| 2021-12-13 | 2021-12-09 | 6.325 | 316,097 | -17,340 | 0.01% | 1,999,377 |
| 2021-12-10 | 2021-12-08 | 6.228 | 333,437 | +18,785 | 0.01% | 2,076,751 |
| 2021-12-08 | 2021-12-06 | 6.214 | 314,652 | -722 | 0.01% | 1,955,397 |
| 2021-12-03 | 2021-12-01 | 5.952 | 315,374 | -7,225 | 0.01% | 1,876,949 |
| 2021-12-02 | 2021-11-30 | 5.952 | 322,599 | +3,612 | 0.01% | 1,919,949 |
| 2021-12-01 | 2021-11-29 | 5.868 | 318,987 | +3,613 | 0.01% | 1,871,962 |
| 2021-11-30 | 2021-11-26 | 5.924 | 315,374 | +30,345 | 0.01% | 1,868,219 |
| 2021-11-29 | 2021-11-25 | 6.048 | 285,029 | +3,613 | 0.01% | 1,723,966 |
| 2021-11-26 | 2021-11-24 | 6.035 | 281,416 | +3,612 | 0.01% | 1,698,218 |
| 2021-11-24 | 2021-11-22 | 6.062 | 277,804 | +20,230 | 0.01% | 1,684,111 |
| 2021-11-10 | 2021-11-08 | 5.979 | 257,574 | -7,225 | 0.01% | 1,540,082 |
| 2021-11-08 | 2021-11-04 | 5.965 | 264,799 | +7,225 | 0.01% | 1,579,617 |
| 2021-11-03 | 2021-11-01 | 6.214 | 257,574 | +723 | 0.01% | 1,600,687 |
| 2021-10-29 | 2021-10-27 | 6.090 | 256,851 | -7,948 | 0.01% | 1,564,199 |
| 2021-10-25 | 2021-10-21 | 6.228 | 264,799 | +4,335 | 0.01% | 1,649,252 |
| 2021-10-18 | 2021-10-12 | 6.062 | 260,464 | +5,058 | 0.01% | 1,578,992 |
| 2021-10-15 | 2021-10-11 | 6.187 | 255,406 | +1,084 | 0.01% | 1,580,144 |
| 2021-09-30 | 2021-09-28 | 6.242 | 254,322 | +1,083 | 0.01% | 1,587,518 |
| 2021-09-28 | 2021-09-24 | 6.201 | 253,239 | +1,807 | 0.01% | 1,570,243 |
| 2021-09-20 | 2021-09-16 | 6.394 | 251,432 | -17,702 | 0.01% | 1,607,758 |
| 2021-09-16 | 2021-09-14 | 6.394 | 269,134 | -55,271 | 0.01% | 1,720,952 |
| 2021-09-15 | 2021-09-13 | 6.505 | 324,405 | +32,512 | 0.01% | 2,110,297 |
| 2021-09-10 | 2021-09-08 | 6.394 | 291,893 | +9,393 | 0.01% | 1,866,482 |
| 2021-09-09 | 2021-09-07 | 6.381 | 282,500 | +26,371 | 0.01% | 1,802,509 |
| 2021-09-08 | 2021-09-06 | 6.381 | 256,129 | -14,450 | 0.01% | 1,634,247 |
| 2021-09-07 | 2021-09-03 | 6.353 | 270,579 | +18,785 | 0.01% | 1,718,957 |
| 2021-08-31 | 2021-08-27 | 5.938 | 251,794 | +723 | 0.01% | 1,495,068 |
| 2021-08-26 | 2021-08-24 | 5.938 | 251,071 | -9,393 | 0.01% | 1,490,775 |
| 2021-08-25 | 2021-08-23 | 5.772 | 260,464 | -10,837 | 0.01% | 1,503,287 |
| 2021-08-24 | 2021-08-20 | 5.716 | 271,301 | +21,675 | 0.01% | 1,550,814 |
| 2021-08-20 | 2021-08-18 | 5.979 | 249,626 | -28,900 | 0.01% | 1,492,560 |
| 2021-08-19 | 2021-08-17 | 5.675 | 278,526 | +14,811 | 0.01% | 1,580,548 |
| 2021-08-18 | 2021-08-16 | 5.785 | 263,715 | -39,377 | 0.01% | 1,525,700 |
| 2021-08-17 | 2021-08-13 | 5.758 | 303,092 | -36,486 | 0.01% | 1,745,123 |
| 2021-08-16 | 2021-08-12 | 5.813 | 339,578 | +18,063 | 0.01% | 1,973,999 |
| 2021-08-13 | 2021-08-11 | 5.882 | 321,515 | +72,250 | 0.01% | 1,891,247 |
| 2021-08-11 | 2021-08-09 | 5.896 | 249,265 | -7,225 | 0.01% | 1,469,701 |
| 2021-08-09 | 2021-08-05 | 5.827 | 256,490 | +7,225 | 0.01% | 1,494,551 |
| 2021-08-04 | 2021-08-02 | 5.785 | 249,265 | -22,759 | 0.01% | 1,442,101 |
| 2021-08-02 | 2021-07-29 | 5.619 | 272,024 | +361 | 0.01% | 1,528,591 |
| 2021-07-30 | 2021-07-28 | 5.550 | 271,663 | +362 | 0.01% | 1,507,763 |
| 2021-07-29 | 2021-07-27 | 5.592 | 271,301 | +361 | 0.01% | 1,517,019 |
| 2021-07-28 | 2021-07-26 | 5.785 | 270,940 | +22,398 | 0.01% | 1,567,500 |
| 2021-07-26 | 2021-07-22 | 5.924 | 248,542 | -15,173 | 0.01% | 1,472,318 |
| 2021-07-23 | 2021-07-21 | 5.799 | 263,715 | +361 | 0.01% | 1,529,350 |
| 2021-07-22 | 2021-07-20 | 5.799 | 263,354 | +3,252 | 0.01% | 1,527,257 |
| 2021-07-21 | 2021-07-19 | 5.896 | 260,102 | +7,225 | 0.01% | 1,533,598 |
| 2021-07-20 | 2021-07-16 | 6.007 | 252,877 | -7,225 | 0.01% | 1,518,998 |
| 2021-07-19 | 2021-07-15 | 5.896 | 260,102 | +4,696 | 0.01% | 1,533,598 |
| 2021-07-16 | 2021-07-14 | 5.882 | 255,406 | +14,450 | 0.01% | 1,502,374 |
| 2021-07-14 | 2021-07-12 | 5.965 | 240,956 | -9,393 | 0.01% | 1,437,385 |
| 2021-07-13 | 2021-07-09 | 5.841 | 250,349 | +1,084 | 0.01% | 1,462,233 |
| 2021-07-12 | 2021-07-08 | 5.744 | 249,265 | +8,670 | 0.01% | 1,431,751 |
| 2021-07-09 | 2021-07-07 | 5.868 | 240,595 | -1,806 | 0.01% | 1,411,922 |
| 2021-07-08 | 2021-07-06 | 6.589 | 242,401 | -432,781 | 0.01% | 1,597,192 |
| 2021-07-07 | 2021-07-05 | 6.633 | 675,182 | +46,940 | 0.03% | 4,478,598 |
| 2021-07-05 | 2021-06-30 | 6.810 | 628,242 | -64,252 | 0.03% | 4,278,117 |
| 2021-06-30 | 2021-06-28 | 6.883 | 692,494 | +149,921 | 0.03% | 4,766,577 |
| 2021-06-29 | 2021-06-25 | 6.957 | 542,573 | +322,280 | 0.02% | 3,774,540 |
| 2021-06-28 | 2021-06-24 | 6.766 | 220,293 | -4,759 | 0.01% | 1,490,401 |
| 2021-06-25 | 2021-06-23 | 6.736 | 225,052 | +4,079 | 0.01% | 1,515,979 |
| 2021-06-24 | 2021-06-22 | 6.707 | 220,973 | +680 | 0.01% | 1,482,002 |
| 2021-06-23 | 2021-06-21 | 6.736 | 220,293 | -6,459 | 0.01% | 1,483,921 |
| 2021-06-22 | 2021-06-18 | 6.795 | 226,752 | +13,938 | 0.01% | 1,540,770 |
| 2021-06-21 | 2021-06-17 | 6.766 | 212,814 | -6,799 | 0.01% | 1,439,802 |
| 2021-06-18 | 2021-06-16 | 6.707 | 219,613 | +6,799 | 0.01% | 1,472,881 |
| 2021-06-10 | 2021-06-08 | 7.030 | 212,814 | -2,039 | 0.01% | 1,496,142 |
| 2021-06-08 | 2021-06-04 | 7.045 | 214,853 | +2,039 | 0.01% | 1,513,637 |
| 2021-05-28 | 2021-05-26 | 7.207 | 212,814 | -1,360 | 0.01% | 1,533,702 |
| 2021-05-27 | 2021-05-25 | 7.339 | 214,174 | -58,132 | 0.01% | 1,571,853 |
| 2021-05-26 | 2021-05-24 | 7.060 | 272,306 | +42,154 | 0.01% | 1,922,397 |
| 2021-05-20 | 2021-05-17 | 7.001 | 230,152 | -22,437 | 0.01% | 1,611,263 |
| 2021-05-18 | 2021-05-14 | 7.060 | 252,589 | +6,799 | 0.01% | 1,783,201 |
| 2021-05-17 | 2021-05-13 | 6.589 | 245,790 | +7,139 | 0.01% | 1,619,522 |
| 2021-05-13 | 2021-05-11 | 6.692 | 238,651 | -3,399 | 0.01% | 1,597,053 |
| 2021-05-11 | 2021-05-07 | 6.721 | 242,050 | +6,459 | 0.01% | 1,626,919 |
| 2021-05-03 | 2021-04-29 | 6.898 | 235,591 | -13,598 | 0.01% | 1,625,086 |
| 2021-04-30 | 2021-04-28 | 6.780 | 249,189 | +6,119 | 0.01% | 1,689,564 |
| 2021-04-28 | 2021-04-26 | 6.868 | 243,070 | +6,799 | 0.01% | 1,669,525 |
| 2021-04-15 | 2021-04-13 | 6.913 | 236,271 | +340 | 0.01% | 1,633,251 |
| 2021-04-14 | 2021-04-12 | 6.913 | 235,931 | +1,360 | 0.01% | 1,630,901 |
| 2021-04-13 | 2021-04-09 | 6.957 | 234,571 | -1,360 | 0.01% | 1,631,850 |
| 2021-04-08 | 2021-04-01 | 7.163 | 235,931 | -20,397 | 0.01% | 1,689,891 |
| 2021-03-31 | 2021-03-29 | 7.207 | 256,328 | -38,076 | 0.01% | 1,847,298 |
| 2021-03-30 | 2021-03-26 | 6.751 | 294,404 | -6,799 | 0.01% | 1,987,472 |
| 2021-03-29 | 2021-03-25 | 6.721 | 301,203 | +12,579 | 0.01% | 2,024,511 |
| 2021-03-26 | 2021-03-24 | 6.780 | 288,624 | -6,800 | 0.01% | 1,956,943 |
| 2021-03-25 | 2021-03-23 | 6.854 | 295,424 | -6,799 | 0.01% | 2,024,773 |
| 2021-03-24 | 2021-03-22 | 6.795 | 302,223 | -6,799 | 0.01% | 2,053,592 |
| 2021-03-23 | 2021-03-19 | 6.751 | 309,022 | +1,360 | 0.01% | 2,086,156 |
| 2021-03-22 | 2021-03-18 | 6.795 | 307,662 | +6,799 | 0.01% | 2,090,550 |
| 2021-03-18 | 2021-03-16 | 6.868 | 300,863 | -6,799 | 0.01% | 2,066,476 |
| 2021-03-17 | 2021-03-15 | 6.766 | 307,662 | +6,799 | 0.01% | 2,081,500 |
| 2021-03-15 | 2021-03-11 | 6.883 | 300,863 | -8,159 | 0.01% | 2,070,901 |
| 2021-03-10 | 2021-03-08 | 6.736 | 309,022 | +16,318 | 0.01% | 2,081,611 |
| 2021-03-09 | 2021-03-05 | 6.927 | 292,704 | +21,757 | 0.01% | 2,027,656 |
| 2021-03-08 | 2021-03-04 | 6.986 | 270,947 | +13,599 | 0.01% | 1,892,878 |
| 2021-03-05 | 2021-03-03 | 7.163 | 257,348 | -13,599 | 0.01% | 1,843,293 |
| 2021-03-04 | 2021-03-02 | 7.001 | 270,947 | +13,599 | 0.01% | 1,896,863 |
| 2021-03-02 | 2021-02-26 | 7.045 | 257,348 | -2,040 | 0.01% | 1,813,014 |
| 2021-03-01 | 2021-02-25 | 7.192 | 259,388 | -7,139 | 0.01% | 1,865,535 |
| 2021-02-26 | 2021-02-24 | 7.030 | 266,527 | +6,799 | 0.01% | 1,873,759 |
| 2021-02-25 | 2021-02-23 | 7.148 | 259,728 | +680 | 0.01% | 1,856,521 |
| 2021-02-24 | 2021-02-22 | 7.163 | 259,048 | -680 | 0.01% | 1,855,470 |
| 2021-02-19 | 2021-02-17 | 7.221 | 259,728 | -32,636 | 0.01% | 1,875,621 |
| 2021-02-18 | 2021-02-16 | 7.060 | 292,364 | -9,859 | 0.01% | 2,064,001 |
| 2021-02-16 | 2021-02-09 | 6.810 | 302,223 | -6,459 | 0.01% | 2,058,037 |
| 2021-02-10 | 2021-02-08 | 6.751 | 308,682 | -1,360 | 0.01% | 2,083,861 |
| 2021-02-09 | 2021-02-05 | 6.780 | 310,042 | -12,238 | 0.01% | 2,102,162 |
| 2021-02-08 | 2021-02-04 | 6.751 | 322,280 | +27,196 | 0.01% | 2,175,659 |
| 2021-02-05 | 2021-02-03 | 7.030 | 295,084 | +5,440 | 0.01% | 2,074,523 |
| 2021-02-04 | 2021-02-02 | 7.060 | 289,644 | +10,538 | 0.01% | 2,044,798 |
| 2021-02-03 | 2021-02-01 | 6.971 | 279,106 | +1,360 | 0.01% | 1,945,773 |
| 2021-01-29 | 2021-01-27 | 7.251 | 277,746 | +74,791 | 0.01% | 2,013,907 |
| 2021-01-26 | 2021-01-22 | 7.648 | 202,955 | -340 | 0.01% | 1,552,201 |
| 2021-01-22 | 2021-01-20 | 8.001 | 203,295 | -2,040 | 0.01% | 1,626,561 |
| 2021-01-15 | 2021-01-13 | 7.633 | 205,335 | -2,039 | 0.01% | 1,567,383 |
| 2021-01-14 | 2021-01-12 | 7.677 | 207,374 | -4,760 | 0.01% | 1,592,097 |
| 2021-01-08 | 2021-01-06 | 7.295 | 212,134 | +2,040 | 0.01% | 1,547,521 |
| 2021-01-05 | 2020-12-31 | 7.148 | 210,094 | -40,455 | 0.01% | 1,501,740 |
| 2021-01-04 | 2020-12-29 | 6.751 | 250,549 | -6,799 | 0.01% | 1,691,415 |
| 2020-12-29 | 2020-12-24 | 6.589 | 257,348 | -1,360 | 0.01% | 1,695,679 |
| 2020-12-28 | 2020-12-22 | 6.618 | 258,708 | +1,360 | 0.01% | 1,712,250 |
| 2020-12-22 | 2020-12-18 | 6.721 | 257,348 | +8,499 | 0.01% | 1,729,744 |
| 2020-12-18 | 2020-12-16 | 6.766 | 248,849 | -6,799 | 0.01% | 1,683,598 |
| 2020-12-17 | 2020-12-15 | 6.721 | 255,648 | +6,799 | 0.01% | 1,718,317 |
| 2020-12-16 | 2020-12-14 | 6.839 | 248,849 | +1,020 | 0.01% | 1,701,898 |
| 2020-12-14 | 2020-12-10 | 6.854 | 247,829 | -3,740 | 0.01% | 1,698,567 |
| 2020-12-08 | 2020-12-04 | 7.427 | 251,569 | +1,360 | 0.01% | 1,868,501 |
| 2020-12-07 | 2020-12-03 | 7.663 | 250,209 | +2,380 | 0.01% | 1,917,279 |
| 2020-12-02 | 2020-11-30 | 7.369 | 247,829 | -42,155 | 0.01% | 1,826,142 |
| 2020-12-01 | 2020-11-27 | 7.530 | 289,984 | +20,397 | 0.01% | 2,183,679 |
| 2020-11-27 | 2020-11-25 | 7.339 | 269,587 | -20,397 | 0.01% | 1,978,537 |
| 2020-11-26 | 2020-11-24 | 7.295 | 289,984 | -33,996 | 0.01% | 2,115,439 |
| 2020-11-25 | 2020-11-23 | 7.324 | 323,980 | -15,298 | 0.01% | 2,372,970 |
| 2020-11-23 | 2020-11-19 | 7.104 | 339,278 | +1,360 | 0.01% | 2,410,169 |
| 2020-11-18 | 2020-11-16 | 7.045 | 337,918 | -11,559 | 0.01% | 2,380,628 |
| 2020-11-17 | 2020-11-13 | 6.883 | 349,477 | +11,559 | 0.01% | 2,405,521 |
| 2020-11-12 | 2020-11-10 | 7.060 | 337,918 | -7,479 | 0.01% | 2,385,598 |
| 2020-11-11 | 2020-11-09 | 7.060 | 345,397 | +4,079 | 0.01% | 2,438,398 |
| 2020-11-09 | 2020-11-05 | 6.795 | 341,318 | +3,740 | 0.01% | 2,319,241 |
| 2020-11-05 | 2020-11-03 | 6.707 | 337,578 | +1,360 | 0.01% | 2,264,038 |
| 2020-11-04 | 2020-11-02 | 6.721 | 336,218 | -23,798 | 0.01% | 2,259,862 |
| 2020-11-02 | 2020-10-29 | 6.427 | 360,016 | -2,039 | 0.01% | 2,313,918 |
| 2020-10-29 | 2020-10-27 | 6.413 | 362,055 | +18,697 | 0.01% | 2,321,698 |
| 2020-10-27 | 2020-10-22 | 6.663 | 343,358 | -8,159 | 0.01% | 2,287,653 |
| 2020-10-22 | 2020-10-20 | 6.604 | 351,517 | -1,359 | 0.01% | 2,321,333 |
| 2020-10-21 | 2020-10-19 | 6.589 | 352,876 | +1,699 | 0.01% | 2,325,117 |
| 2020-10-19 | 2020-10-15 | 6.398 | 351,177 | -33,995 | 0.01% | 2,246,777 |
| 2020-10-12 | 2020-10-08 | 6.604 | 385,172 | -33,996 | 0.02% | 2,543,582 |
| 2020-10-09 | 2020-10-07 | 6.368 | 419,168 | -54,394 | 0.02% | 2,669,444 |
| 2020-10-08 | 2020-10-06 | 6.427 | 473,562 | +122,385 | 0.02% | 3,043,708 |
| 2020-10-06 | 2020-09-30 | 6.398 | 351,177 | -67,991 | 0.01% | 2,246,777 |
| 2020-10-05 | 2020-09-29 | 6.427 | 419,168 | +64,592 | 0.02% | 2,694,104 |
| 2020-09-30 | 2020-09-28 | 6.383 | 354,576 | -54,393 | 0.01% | 2,263,309 |
| 2020-09-24 | 2020-09-22 | 6.192 | 408,969 | -68,672 | 0.02% | 2,532,312 |
| 2020-09-23 | 2020-09-21 | 6.221 | 477,641 | -4,079 | 0.02% | 2,971,575 |
| 2020-09-22 | 2020-09-18 | 6.413 | 481,720 | -23,118 | 0.02% | 3,089,057 |
| 2020-09-21 | 2020-09-17 | 6.177 | 504,838 | -680 | 0.02% | 3,118,502 |
| 2020-09-18 | 2020-09-16 | 6.163 | 505,518 | +67,992 | 0.02% | 3,115,268 |
| 2020-09-15 | 2020-09-11 | 6.148 | 437,526 | +3,400 | 0.02% | 2,689,830 |
| 2020-09-14 | 2020-09-10 | 6.074 | 434,126 | -340 | 0.02% | 2,637,003 |
| 2020-09-11 | 2020-09-09 | 6.207 | 434,466 | +6,799 | 0.02% | 2,696,578 |
| 2020-09-10 | 2020-09-08 | 6.324 | 427,667 | +18,698 | 0.02% | 2,704,699 |
| 2020-09-09 | 2020-09-07 | 6.368 | 408,969 | +39,095 | 0.02% | 2,604,492 |
| 2020-09-04 | 2020-09-02 | 6.751 | 369,874 | +8,159 | 0.01% | 2,496,958 |
| 2020-09-03 | 2020-09-01 | 6.780 | 361,715 | +5,779 | 0.01% | 2,452,518 |
| 2020-09-02 | 2020-08-31 | 6.868 | 355,936 | -680 | 0.01% | 2,444,745 |
| 2020-09-01 | 2020-08-28 | 6.927 | 356,616 | +13,598 | 0.01% | 2,470,395 |
| 2020-08-31 | 2020-08-27 | 6.971 | 343,018 | +22,098 | 0.01% | 2,391,333 |
| 2020-08-28 | 2020-08-26 | 7.016 | 320,920 | -6,460 | 0.01% | 2,251,437 |
| 2020-08-27 | 2020-08-25 | 7.177 | 327,380 | -2,039 | 0.01% | 2,349,723 |
| 2020-08-25 | 2020-08-21 | 7.133 | 329,419 | -13,599 | 0.01% | 2,349,823 |
| 2020-08-24 | 2020-08-20 | 7.016 | 343,018 | +2,040 | 0.01% | 2,406,468 |
| 2020-08-21 | 2020-08-19 | 7.148 | 340,978 | -14,958 | 0.01% | 2,437,291 |
| 2020-08-13 | 2020-08-11 | 6.927 | 355,936 | -2,720 | 0.01% | 2,465,685 |
| 2020-08-11 | 2020-08-07 | 7.089 | 358,656 | +2,720 | 0.01% | 2,542,552 |
| 2020-08-10 | 2020-08-06 | 7.383 | 355,936 | -33,996 | 0.01% | 2,627,970 |
| 2020-08-07 | 2020-08-05 | 7.074 | 389,932 | -96,548 | 0.02% | 2,758,536 |
| 2020-08-06 | 2020-08-04 | 7.060 | 486,480 | +81,590 | 0.02% | 3,434,401 |
| 2020-08-04 | 2020-07-31 | 6.810 | 404,890 | +4,759 | 0.02% | 2,757,165 |
| 2020-08-03 | 2020-07-30 | 6.868 | 400,131 | +37,396 | 0.02% | 2,748,298 |
| 2020-07-31 | 2020-07-29 | 7.060 | 362,735 | -20,398 | 0.01% | 2,560,799 |
| 2020-07-30 | 2020-07-28 | 6.839 | 383,133 | +25,837 | 0.02% | 2,620,277 |
| 2020-07-28 | 2020-07-24 | 6.913 | 357,296 | -4,079 | 0.01% | 2,469,851 |
| 2020-07-24 | 2020-07-22 | 7.530 | 361,375 | -6,800 | 0.01% | 2,721,277 |
| 2020-07-23 | 2020-07-21 | 7.736 | 368,175 | +43,515 | 0.01% | 2,848,294 |
| 2020-07-22 | 2020-07-20 | 7.854 | 324,660 | +3,400 | 0.01% | 2,549,851 |
| 2020-07-21 | 2020-07-17 | 7.442 | 321,260 | +3,399 | 0.01% | 2,390,848 |
| 2020-07-20 | 2020-07-16 | 7.501 | 317,861 | -22,437 | 0.01% | 2,384,252 |
| 2020-07-16 | 2020-07-14 | 8.192 | 340,298 | +4,080 | 0.01% | 2,787,785 |
| 2020-07-15 | 2020-07-13 | 8.354 | 336,218 | +22,097 | 0.01% | 2,808,756 |
| 2020-07-14 | 2020-07-10 | 8.001 | 314,121 | -790,403 | 0.01% | 2,513,278 |
| 2020-07-13 | 2020-07-09 | 8.545 | 1,104,524 | +34,676 | 0.04% | 9,438,349 |
| 2020-07-10 | 2020-07-08 | 8.633 | 1,069,848 | -340 | 0.04% | 9,236,446 |
| 2020-07-09 | 2020-07-07 | 8.236 | 1,070,188 | -21,417 | 0.04% | 8,814,402 |
| 2020-07-08 | 2020-07-06 | 9.428 | 1,091,605 | +823,038 | 0.04% | 10,291,674 |
| 2020-07-07 | 2020-07-03 | 7.688 | 268,567 | +6,892 | 0.01% | 2,064,661 |
| 2020-05-27 | 2020-05-25 | 5.478 | 261,675 | +2,973 | 0.01% | 1,433,518 |
| 2020-03-23 | 2020-03-19 | 5.403 | 258,702 | +331 | 0.01% | 1,397,657 |
| 2020-03-16 | 2020-03-12 | 6.144 | 258,371 | +4,625 | 0.01% | 1,587,458 |
| 2020-03-03 | 2020-02-28 | 6.507 | 253,746 | -2,973 | 0.01% | 1,651,202 |
| 2020-02-10 | 2020-02-06 | 6.386 | 256,719 | -66,080 | 0.01% | 1,639,468 |
| 2020-02-03 | 2020-01-30 | 5.932 | 322,799 | +66,080 | 0.01% | 1,914,920 |
| 2020-01-23 | 2020-01-21 | 6.644 | 256,719 | +330 | 0.01% | 1,705,513 |
| 2020-01-10 | 2020-01-08 | 6.870 | 256,389 | -72,688 | 0.01% | 1,761,521 |
| 2020-01-09 | 2020-01-07 | 7.052 | 329,077 | -72,687 | 0.01% | 2,320,684 |
| 2020-01-07 | 2020-01-03 | 7.113 | 401,764 | -123,899 | 0.02% | 2,857,599 |
| 2020-01-06 | 2020-01-02 | 7.143 | 525,663 | -123,900 | 0.02% | 3,754,757 |
| 2019-12-30 | 2019-12-24 | 6.674 | 649,563 | +90,529 | 0.03% | 4,335,032 |
| 2019-12-23 | 2019-12-19 | 6.765 | 559,034 | +157,270 | 0.02% | 3,781,623 |
| 2019-12-19 | 2019-12-17 | 6.825 | 401,764 | +46,256 | 0.02% | 2,742,079 |
| 2019-12-17 | 2019-12-13 | 6.538 | 355,508 | -66,080 | 0.01% | 2,324,158 |
| 2019-11-19 | 2019-11-15 | 6.129 | 421,588 | +66,080 | 0.02% | 2,583,900 |
| 2019-11-15 | 2019-11-13 | 6.205 | 355,508 | +99,119 | 0.01% | 2,205,798 |
| 2019-11-07 | 2019-11-05 | 6.628 | 256,389 | -66,080 | 0.01% | 1,699,441 |
| 2019-10-31 | 2019-10-29 | 6.235 | 322,469 | +66,080 | 0.01% | 2,010,563 |
| 2019-08-29 | 2019-08-27 | 5.645 | 256,389 | +8,590 | 0.01% | 1,447,240 |
| 2019-05-30 | 2019-05-28 | 6.912 | 247,799 | +5,821 | 0.01% | 1,712,732 |
| 2019-05-08 | 2019-05-06 | 7.361 | 241,978 | +645 | 0.01% | 1,781,248 |
| 2019-05-03 | 2019-04-30 | 7.950 | 241,333 | +10,970 | 0.01% | 1,918,620 |
| 2019-04-17 | 2019-04-15 | 8.369 | 230,363 | -10,325 | 0.01% | 1,927,797 |
| 2019-04-08 | 2019-04-03 | 8.787 | 240,688 | -32,263 | 0.01% | 2,114,913 |
| 2019-04-02 | 2019-03-29 | 7.997 | 272,951 | +32,263 | 0.01% | 2,182,676 |
| 2019-03-27 | 2019-03-25 | 7.594 | 240,688 | +10,325 | 0.01% | 1,827,702 |
| 2019-03-26 | 2019-03-22 | 7.997 | 230,363 | +64,527 | 0.01% | 1,842,118 |
| 2019-02-27 | 2019-02-25 | 9.205 | 165,836 | -6,453 | 0.01% | 1,526,582 |
| 2019-02-26 | 2019-02-22 | 8.353 | 172,289 | -9,679 | 0.01% | 1,439,134 |
| 2019-02-18 | 2019-02-14 | 7.237 | 181,968 | -572,682 | 0.01% | 1,316,943 |
| 2019-02-15 | 2019-02-13 | 7.253 | 754,650 | +572,682 | 0.03% | 5,473,263 |
| 2019-01-10 | 2019-01-08 | 5.827 | 181,968 | -18,067 | 0.01% | 1,060,322 |
| 2019-01-02 | 2018-12-27 | 5.316 | 200,035 | +18,067 | 0.01% | 1,063,298 |
| 2018-12-10 | 2018-12-06 | 6.400 | 181,968 | -322,637 | 0.01% | 1,164,662 |
| 2018-12-05 | 2018-12-03 | 6.803 | 504,605 | -1,613,189 | 0.02% | 3,432,978 |
| 2018-10-31 | 2018-10-29 | 5.734 | 2,117,794 | +1,290,551 | 0.09% | 12,143,402 |
| 2018-10-30 | 2018-10-26 | 5.889 | 827,243 | +645,275 | 0.03% | 4,871,600 |
| 2018-10-24 | 2018-10-22 | 5.811 | 181,968 | +6,453 | 0.01% | 1,057,502 |
| 2018-06-28 | 2018-06-26 | 6.656 | 175,515 | +6,344 | 0.01% | 1,168,308 |
| 2018-06-25 | 2018-06-21 | 6.769 | 169,171 | -8,396 | 0.01% | 1,145,119 |
| 2018-04-13 | 2018-04-11 | 8.441 | 177,567 | -622 | 0.01% | 1,498,871 |
| 2018-02-08 | 2018-02-06 | 9.165 | 178,189 | +3,109 | 0.01% | 1,633,046 |
| 2018-02-02 | 2018-01-31 | 10.274 | 175,080 | +4,665 | 0.01% | 1,798,789 |
| 2017-11-09 | 2017-11-07 | 10.853 | 170,415 | -24,878 | 0.01% | 1,849,500 |
| 2017-11-03 | 2017-11-01 | 10.949 | 195,293 | -18,659 | 0.01% | 2,138,339 |
| 2017-11-01 | 2017-10-30 | 11.014 | 213,952 | +622 | 0.01% | 2,356,403 |
| 2017-10-19 | 2017-10-17 | 11.367 | 213,330 | -3,731 | 0.01% | 2,425,013 |
| 2017-10-17 | 2017-10-13 | 11.319 | 217,061 | +18,347 | 0.01% | 2,456,955 |
| 2017-09-22 | 2017-09-20 | 11.448 | 198,714 | -62,195 | 0.01% | 2,274,842 |
| 2017-09-14 | 2017-09-12 | 11.142 | 260,909 | +8,396 | 0.01% | 2,907,134 |
| 2017-08-09 | 2017-08-07 | 11.528 | 252,513 | -6,219 | 0.01% | 2,911,023 |
| 2017-08-07 | 2017-08-03 | 11.400 | 258,732 | +62,195 | 0.01% | 2,949,437 |
| 2017-08-04 | 2017-08-02 | 11.544 | 196,537 | +6,220 | 0.01% | 2,268,880 |
| 2017-06-26 | 2017-06-22 | 11.855 | 190,317 | +4,737 | 0.01% | 2,256,298 |
| 2017-05-16 | 2017-05-12 | 11.163 | 185,580 | +24,259 | 0.01% | 2,071,619 |
| 2017-04-21 | 2017-04-19 | 11.559 | 161,321 | +4,245 | 0.01% | 1,864,657 |
| 2017-04-19 | 2017-04-13 | 11.855 | 157,076 | -30,323 | 0.01% | 1,862,211 |
| 2017-03-20 | 2017-03-16 | 12.663 | 187,399 | +12,129 | 0.01% | 2,373,114 |
| 2017-02-21 | 2017-02-17 | 12.762 | 175,270 | +18,194 | 0.01% | 2,236,859 |
| 2017-02-08 | 2017-02-06 | 11.724 | 157,076 | -1,576,824 | 0.01% | 1,841,491 |
| 2016-12-02 | 2016-11-30 | 12.696 | 1,733,900 | -1,213 | 0.08% | 22,014,298 |
| 2016-11-28 | 2016-11-24 | 13.026 | 1,735,113 | -6,065 | 0.08% | 22,601,899 |
| 2016-11-01 | 2016-10-28 | 12.136 | 1,741,178 | +3,033 | 0.08% | 21,130,563 |
| 2016-10-31 | 2016-10-27 | 12.119 | 1,738,145 | +3,032 | 0.08% | 21,065,095 |
| 2016-10-26 | 2016-10-24 | 12.400 | 1,735,113 | +1,213 | 0.08% | 21,514,719 |
| 2016-10-18 | 2016-10-14 | 11.806 | 1,733,900 | -6,368 | 0.08% | 20,470,439 |
| 2016-10-17 | 2016-10-13 | 11.625 | 1,740,268 | +6,974 | 0.08% | 20,229,974 |
| 2016-08-29 | 2016-08-25 | 12.086 | 1,733,294 | -21,226 | 0.08% | 20,949,144 |
| 2016-08-15 | 2016-08-11 | 12.251 | 1,754,520 | -5,458 | 0.08% | 21,494,988 |
| 2016-06-13 | 2016-06-08 | 10.850 | 1,759,978 | -206,504 | 0.08% | 19,095,156 |
| 2016-06-08 | 2016-06-06 | 12.981 | 1,966,482 | +210,537 | 0.09% | 25,527,861 |
| 2016-05-26 | 2016-05-24 | 11.486 | 1,755,945 | +134,844 | 0.09% | 20,168,352 |
| 2016-05-20 | 2016-05-18 | 11.818 | 1,621,101 | +68,775 | 0.08% | 19,158,397 |
| 2016-04-22 | 2016-04-20 | 14.163 | 1,552,326 | -10,830 | 0.08% | 21,986,060 |
| 2016-03-29 | 2016-03-23 | 13.332 | 1,563,156 | +270,770 | 0.08% | 20,840,524 |
| 2016-03-16 | 2016-03-14 | 11.560 | 1,292,386 | -5,416 | 0.06% | 14,939,487 |
| 2016-03-15 | 2016-03-11 | 11.356 | 1,297,802 | -24,369 | 0.06% | 14,738,479 |
| 2016-03-14 | 2016-03-10 | 11.135 | 1,322,171 | +2,708 | 0.07% | 14,722,246 |
| 2016-03-08 | 2016-03-04 | 11.338 | 1,319,463 | -2,708 | 0.07% | 14,960,107 |
| 2016-03-07 | 2016-03-03 | 11.227 | 1,322,171 | -2,708 | 0.07% | 14,844,321 |
| 2016-02-16 | 2016-02-12 | 9.455 | 1,324,879 | +542 | 0.07% | 12,526,083 |
| 2016-01-18 | 2016-01-14 | 10.562 | 1,324,337 | +5,415 | 0.07% | 13,988,259 |
| 2015-12-17 | 2015-12-15 | 12.908 | 1,318,922 | +10,831 | 0.07% | 17,024,149 |
| 2015-12-09 | 2015-12-07 | 12.852 | 1,308,091 | -2,708 | 0.07% | 16,811,881 |
| 2015-12-04 | 2015-12-02 | 13.314 | 1,310,799 | +568,618 | 0.07% | 17,451,810 |
| 2015-12-03 | 2015-12-01 | 13.037 | 742,181 | -32,493 | 0.04% | 9,675,728 |
| 2015-11-09 | 2015-11-05 | 14.016 | 774,674 | -7,040 | 0.04% | 10,857,501 |
| 2015-10-30 | 2015-10-28 | 12.612 | 781,714 | -21,661 | 0.04% | 9,859,110 |
| 2015-10-28 | 2015-10-26 | 13.111 | 803,375 | +21,661 | 0.04% | 10,532,847 |
| 2015-10-22 | 2015-10-19 | 12.834 | 781,714 | -2,437 | 0.04% | 10,032,330 |
| 2015-10-16 | 2015-10-14 | 12.280 | 784,151 | -5,956 | 0.04% | 9,629,206 |
| 2015-10-15 | 2015-10-13 | 12.686 | 790,107 | +6,498 | 0.04% | 10,023,324 |
| 2015-09-11 | 2015-09-09 | 10.562 | 783,609 | +2,708 | 0.04% | 8,276,840 |
| 2015-09-08 | 2015-09-04 | 8.771 | 780,901 | +541 | 0.04% | 6,849,497 |
| 2015-09-07 | 2015-09-02 | 9.122 | 780,360 | -10,831 | 0.04% | 7,118,542 |
| 2015-08-31 | 2015-08-27 | 10.249 | 791,191 | +10,831 | 0.04% | 8,108,554 |
| 2015-08-28 | 2015-08-26 | 9.233 | 780,360 | +5,957 | 0.04% | 7,205,002 |
| 2015-08-25 | 2015-08-21 | 10.803 | 774,403 | -5,415 | 0.04% | 8,365,502 |
| 2015-07-17 | 2015-07-15 | 14.274 | 779,818 | -5,416 | 0.04% | 11,131,197 |
| 2015-07-14 | 2015-07-10 | 15.290 | 785,234 | -334,672 | 0.04% | 12,006,006 |
| 2015-07-13 | 2015-07-09 | 14.071 | 1,119,906 | -21,661 | 0.06% | 15,758,166 |
| 2015-07-10 | 2015-07-08 | 11.356 | 1,141,567 | -33,576 | 0.06% | 12,964,198 |
| 2015-07-08 | 2015-07-06 | 14.274 | 1,175,143 | -86,646 | 0.06% | 16,774,104 |
| 2015-07-07 | 2015-07-03 | 16.527 | 1,261,789 | -79,877 | 0.06% | 20,853,497 |
| 2015-07-02 | 2015-06-29 | 17.826 | 1,341,666 | +21,301 | 0.07% | 23,915,948 |
| 2015-06-26 | 2015-06-24 | 20.265 | 1,320,365 | +1,599 | 0.07% | 26,756,995 |
| 2015-06-25 | 2015-06-23 | 20.528 | 1,318,766 | +5,329 | 0.07% | 27,071,021 |
| 2015-06-17 | 2015-06-15 | 21.391 | 1,313,437 | -22,650 | 0.07% | 28,095,300 |
| 2015-06-15 | 2015-06-11 | 21.090 | 1,336,087 | -10,659 | 0.07% | 28,178,679 |
| 2015-06-12 | 2015-06-10 | 21.428 | 1,346,746 | -1,599 | 0.07% | 28,858,342 |
| 2015-06-11 | 2015-06-09 | 22.441 | 1,348,345 | -266 | 0.07% | 30,258,806 |
| 2015-06-05 | 2015-06-03 | 23.905 | 1,348,611 | -5,330 | 0.07% | 32,238,565 |
| 2015-06-03 | 2015-06-01 | 24.318 | 1,353,941 | -53,294 | 0.07% | 32,924,889 |
| 2015-06-02 | 2015-05-29 | 24.656 | 1,407,235 | +21,851 | 0.07% | 34,696,172 |
| 2015-05-28 | 2015-05-26 | 25.706 | 1,385,384 | +20,518 | 0.07% | 35,613,143 |
| 2015-05-27 | 2015-05-22 | 24.881 | 1,364,866 | -799 | 0.07% | 33,958,861 |
| 2015-05-26 | 2015-05-21 | 24.956 | 1,365,665 | -10,659 | 0.07% | 34,081,241 |
| 2015-05-22 | 2015-05-20 | 24.693 | 1,376,324 | -39,971 | 0.07% | 33,985,694 |
| 2015-05-21 | 2015-05-19 | 24.768 | 1,416,295 | +5,329 | 0.07% | 35,079,002 |
| 2015-05-13 | 2015-05-11 | 23.905 | 1,410,966 | +42,636 | 0.07% | 33,729,162 |
| 2015-05-12 | 2015-05-08 | 23.830 | 1,368,330 | +11,458 | 0.07% | 32,607,248 |
| 2015-05-08 | 2015-05-06 | 22.779 | 1,356,872 | -10,659 | 0.07% | 30,908,444 |
| 2015-05-07 | 2015-05-05 | 22.854 | 1,367,531 | +35,707 | 0.07% | 31,253,887 |
| 2015-05-06 | 2015-05-04 | 23.980 | 1,331,824 | -102,325 | 0.07% | 31,937,231 |
| 2015-05-05 | 2015-04-30 | 23.905 | 1,434,149 | +42,103 | 0.07% | 34,283,352 |
| 2015-04-30 | 2015-04-28 | 23.154 | 1,392,046 | +21,318 | 0.15% | 32,232,079 |
| 2015-04-29 | 2015-04-27 | 23.867 | 1,370,728 | +50,629 | 0.15% | 32,715,832 |
| 2015-04-27 | 2015-04-23 | 23.492 | 1,320,099 | +91,933 | 0.15% | 31,012,045 |
| 2015-04-24 | 2015-04-22 | 24.280 | 1,228,166 | -126,841 | 0.14% | 29,820,225 |
| 2015-04-23 | 2015-04-21 | 22.967 | 1,355,007 | +106,589 | 0.15% | 31,120,211 |
| 2015-04-22 | 2015-04-20 | 22.104 | 1,248,418 | +3,731 | 0.14% | 27,594,650 |
| 2015-04-21 | 2015-04-17 | 23.830 | 1,244,687 | -3,465 | 0.14% | 29,660,840 |
| 2015-04-20 | 2015-04-16 | 23.867 | 1,248,152 | -2,931 | 0.14% | 29,790,251 |
| 2015-04-17 | 2015-04-15 | 23.567 | 1,251,083 | -299,513 | 0.14% | 29,484,607 |
| 2015-04-16 | 2015-04-14 | 24.168 | 1,550,596 | +304,043 | 0.17% | 37,474,349 |
| 2015-04-15 | 2015-04-13 | 25.856 | 1,246,553 | -148,158 | 0.14% | 32,231,427 |
| 2015-04-14 | 2015-04-10 | 23.755 | 1,394,711 | +7,728 | 0.15% | 33,131,226 |
| 2015-04-13 | 2015-04-09 | 23.755 | 1,386,983 | +209,446 | 0.15% | 32,947,648 |
| 2015-04-10 | 2015-04-08 | 21.015 | 1,177,537 | +198,255 | 0.13% | 24,746,407 |
| 2015-04-09 | 2015-04-02 | 17.263 | 979,282 | +76,744 | 0.11% | 16,905,000 |
| 2015-04-08 | 2015-04-01 | 17.300 | 902,538 | +266,471 | 0.10% | 15,614,065 |
| 2015-04-02 | 2015-03-31 | 16.643 | 636,067 | -5,329 | 0.07% | 10,586,345 |
| 2015-03-26 | 2015-03-24 | 16.268 | 641,396 | +5,329 | 0.07% | 10,434,338 |
| 2015-03-24 | 2015-03-20 | 16.343 | 636,067 | +5,329 | 0.07% | 10,395,385 |
| 2015-03-20 | 2015-03-18 | 15.968 | 630,738 | +24,516 | 0.07% | 10,071,592 |
| 2015-03-19 | 2015-03-17 | 15.705 | 606,222 | +5,329 | 0.07% | 9,520,872 |
| 2015-03-17 | 2015-03-13 | 14.936 | 600,893 | -5,329 | 0.07% | 8,974,903 |
| 2015-03-16 | 2015-03-12 | 14.317 | 606,222 | +5,329 | 0.07% | 8,679,122 |
| 2015-03-11 | 2015-03-09 | 14.936 | 600,893 | +2,665 | 0.07% | 8,974,903 |
| 2015-03-10 | 2015-03-06 | 16.024 | 598,228 | +95,930 | 0.07% | 9,586,149 |
| 2015-01-30 | 2015-01-28 | 16.043 | 502,298 | -3,731 | 0.06% | 8,058,369 |
| 2015-01-28 | 2015-01-26 | 16.400 | 506,029 | -50,630 | 0.06% | 8,298,630 |
| 2015-01-27 | 2015-01-23 | 16.531 | 556,659 | -532 | 0.06% | 9,202,053 |
| 2015-01-26 | 2015-01-22 | 16.343 | 557,191 | +532 | 0.06% | 9,106,297 |
| 2015-01-23 | 2015-01-21 | 16.643 | 556,659 | -88,468 | 0.06% | 9,264,723 |
| 2015-01-22 | 2015-01-20 | 16.606 | 645,127 | -106,322 | 0.07% | 10,712,925 |
| 2015-01-21 | 2015-01-19 | 15.668 | 751,449 | +216,908 | 0.08% | 11,773,499 |
| 2015-01-20 | 2015-01-16 | 18.051 | 534,541 | -12,258 | 0.06% | 9,648,853 |
| 2015-01-19 | 2015-01-15 | 18.764 | 546,799 | +2,665 | 0.06% | 10,259,998 |
| 2015-01-16 | 2015-01-14 | 18.445 | 544,134 | +53,294 | 0.06% | 10,036,423 |
| 2015-01-14 | 2015-01-12 | 18.126 | 490,840 | -40,504 | 0.05% | 8,896,858 |
| 2015-01-13 | 2015-01-09 | 18.764 | 531,344 | +39,971 | 0.06% | 9,970,005 |
| 2015-01-12 | 2015-01-08 | 18.764 | 491,373 | +5,329 | 0.05% | 9,219,999 |
| 2015-01-09 | 2015-01-07 | 19.289 | 486,044 | +148,158 | 0.05% | 9,375,367 |
| 2015-01-08 | 2015-01-06 | 19.026 | 337,886 | -145,226 | 0.04% | 6,428,768 |
| 2015-01-06 | 2015-01-02 | 19.514 | 483,112 | -50,630 | 0.05% | 9,427,591 |
| 2015-01-05 | 2014-12-31 | 18.257 | 533,742 | +53,294 | 0.06% | 9,744,595 |
| 2015-01-02 | 2014-12-29 | 17.826 | 480,448 | -5,329 | 0.05% | 8,564,255 |
| 2014-12-29 | 2014-12-22 | 17.563 | 485,777 | -2,132 | 0.05% | 8,531,637 |
| 2014-12-22 | 2014-12-18 | 18.107 | 487,909 | +267 | 0.05% | 8,834,576 |
| 2014-12-18 | 2014-12-16 | 19.514 | 487,642 | +2,398 | 0.05% | 9,515,991 |
| 2014-12-17 | 2014-12-15 | 18.801 | 485,244 | +221,704 | 0.05% | 9,123,206 |
| 2014-12-16 | 2014-12-12 | 18.764 | 263,540 | +18,653 | 0.03% | 4,944,998 |
| 2014-12-15 | 2014-12-11 | 18.539 | 244,887 | +26,647 | 0.03% | 4,539,858 |
| 2014-12-12 | 2014-12-10 | 19.739 | 218,240 | -5,329 | 0.02% | 4,307,940 |
| 2014-12-11 | 2014-12-09 | 18.013 | 223,569 | +1,865 | 0.02% | 4,027,193 |
| 2014-12-10 | 2014-12-08 | 20.678 | 221,704 | +160,949 | 0.02% | 4,584,318 |
| 2014-12-09 | 2014-12-05 | 18.876 | 60,755 | -10,126 | 0.01% | 1,146,831 |
| 2014-12-08 | 2014-12-04 | 18.351 | 70,881 | +5,063 | 0.01% | 1,300,733 |
| 2014-12-05 | 2014-12-03 | 16.099 | 65,818 | +10,658 | 0.01% | 1,059,623 |
| 2014-12-04 | 2014-12-02 | 16.456 | 55,160 | +7,995 | 0.01% | 907,702 |
| 2014-12-03 | 2014-12-01 | 14.973 | 47,165 | +14,123 | 0.01% | 706,224 |
| 2014-11-27 | 2014-11-25 | 13.228 | 33,042 | -79,942 | 0.00% | 437,094 |
| 2014-11-11 | 2014-11-07 | 12.309 | 112,984 | +53,294 | 0.01% | 1,390,722 |
| 2014-11-10 | 2014-11-06 | 12.009 | 59,690 | -6,661 | 0.01% | 716,805 |
| 2014-11-04 | 2014-10-31 | 11.596 | 66,351 | +53,294 | 0.01% | 769,406 |
| 2014-10-21 | 2014-10-17 | 10.902 | 13,057 | -10,659 | 0.00% | 142,344 |
| 2014-09-26 | 2014-09-24 | 10.714 | 23,716 | -5,329 | 0.00% | 254,096 |
| 2014-09-24 | 2014-09-22 | 10.395 | 29,045 | +5,329 | 0.00% | 301,926 |
| 2014-09-23 | 2014-09-19 | 10.996 | 23,716 | -5,329 | 0.00% | 260,771 |
| 2014-09-18 | 2014-09-16 | 10.602 | 29,045 | +5,329 | 0.00% | 307,921 |
| 2014-09-12 | 2014-09-10 | 11.371 | 23,716 | +6,662 | 0.00% | 269,671 |
| 2014-09-10 | 2014-09-05 | 11.709 | 17,054 | -2,665 | 0.00% | 199,678 |
| 2014-09-08 | 2014-09-04 | 11.483 | 19,719 | -2,665 | 0.00% | 226,441 |
| 2014-09-05 | 2014-09-03 | 11.371 | 22,384 | -6,395 | 0.00% | 254,525 |
| 2014-09-03 | 2014-09-01 | 10.845 | 28,779 | -31,976 | 0.00% | 312,121 |
| 2014-08-21 | 2014-08-19 | 11.033 | 60,755 | +15,988 | 0.01% | 670,315 |
| 2014-08-19 | 2014-08-15 | 11.258 | 44,767 | +21,318 | 0.00% | 503,998 |
| 2014-08-06 | 2014-08-04 | 11.296 | 23,449 | -5,330 | 0.00% | 264,875 |
| 2014-08-01 | 2014-07-30 | 10.902 | 28,779 | +6,395 | 0.00% | 313,741 |
| 2014-07-31 | 2014-07-29 | 11.446 | 22,384 | +5,330 | 0.00% | 256,205 |
| 2014-07-30 | 2014-07-28 | 11.502 | 17,054 | -6,395 | 0.00% | 196,158 |
| 2014-06-16 | 2014-06-12 | 9.755 | 23,449 | +356 | 0.00% | 228,750 |
| 2014-04-14 | 2014-04-10 | 10.517 | 23,093 | +10,497 | 0.00% | 242,877 |
| 2014-04-08 | 2014-04-04 | 9.622 | 12,596 | -26,243 | 0.00% | 121,197 |
| 2014-04-03 | 2014-04-01 | 8.936 | 38,839 | -10,497 | 0.00% | 347,063 |
| 2014-04-02 | 2014-03-31 | 8.993 | 49,336 | +10,497 | 0.01% | 443,684 |
| 2014-03-31 | 2014-03-27 | 8.955 | 38,839 | -7,872 | 0.00% | 347,803 |
| 2014-03-28 | 2014-03-26 | 8.784 | 46,711 | -2,625 | 0.01% | 410,287 |
| 2014-03-19 | 2014-03-17 | 8.231 | 49,336 | +10,497 | 0.01% | 406,083 |
| 2014-03-11 | 2014-03-07 | 9.298 | 38,839 | -18,369 | 0.00% | 361,123 |
| 2014-03-05 | 2014-03-03 | 9.298 | 57,208 | +18,369 | 0.01% | 531,917 |
| 2014-01-28 | 2014-01-24 | 10.727 | 38,839 | +6,823 | 0.00% | 416,624 |
| 2014-01-27 | 2014-01-23 | 11.013 | 32,016 | +26,243 | 0.00% | 352,584 |
| 2014-01-16 | 2014-01-14 | 11.622 | 5,773 | -1,575 | 0.00% | 67,096 |
| 2014-01-10 | 2014-01-08 | 11.965 | 7,348 | -10,497 | 0.00% | 87,922 |
| 2014-01-09 | 2014-01-07 | 11.641 | 17,845 | -30,441 | 0.00% | 207,742 |
| 2014-01-08 | 2014-01-06 | 11.699 | 48,286 | +5,773 | 0.01% | 564,881 |
| 2014-01-07 | 2014-01-03 | 12.575 | 42,513 | +525 | 0.00% | 534,605 |
| 2014-01-02 | 2013-12-27 | 12.518 | 41,988 | -17,320 | 0.00% | 525,603 |
| 2013-12-27 | 2013-12-20 | 12.480 | 59,308 | -262 | 0.01% | 740,154 |
| 2013-12-04 | 2013-12-02 | 13.509 | 59,570 | +23,618 | 0.01% | 804,713 |
| 2013-12-03 | 2013-11-29 | 12.213 | 35,952 | -10,497 | 0.00% | 439,085 |
| 2013-12-02 | 2013-11-28 | 12.061 | 46,449 | +10,759 | 0.01% | 560,206 |
| 2013-11-28 | 2013-11-26 | 11.965 | 35,690 | +10,497 | 0.00% | 427,045 |
| 2013-11-26 | 2013-11-22 | 12.213 | 25,193 | -17,057 | 0.00% | 307,684 |
| 2013-11-25 | 2013-11-21 | 11.718 | 42,250 | -5,249 | 0.00% | 495,073 |
| 2013-11-21 | 2013-11-19 | 11.013 | 47,499 | -5,248 | 0.01% | 523,094 |
| 2013-11-20 | 2013-11-18 | 11.127 | 52,747 | +25,193 | 0.01% | 586,919 |
| 2013-11-15 | 2013-11-13 | 9.812 | 27,554 | -17,320 | 0.00% | 270,370 |
| 2013-10-15 | 2013-10-10 | 9.927 | 44,874 | -2,625 | 0.01% | 445,451 |
| 2013-10-02 | 2013-09-27 | 9.850 | 47,499 | -26,242 | 0.01% | 467,889 |
| 2013-09-27 | 2013-09-25 | 9.965 | 73,741 | +5,511 | 0.01% | 734,815 |
| 2013-09-18 | 2013-09-16 | 10.536 | 68,230 | +43,037 | 0.01% | 718,899 |
| 2013-09-17 | 2013-09-13 | 10.632 | 25,193 | -7,348 | 0.00% | 267,844 |
| 2013-09-16 | 2013-09-12 | 10.746 | 32,541 | -33,065 | 0.00% | 349,685 |
| 2013-09-13 | 2013-09-11 | 10.670 | 65,606 | -5,248 | 0.01% | 700,002 |
| 2013-09-12 | 2013-09-10 | 10.555 | 70,854 | -2,362 | 0.01% | 747,897 |
| 2013-09-03 | 2013-08-30 | 9.450 | 73,216 | -9,447 | 0.01% | 691,919 |
| 2013-08-28 | 2013-08-26 | 9.641 | 82,663 | +2,624 | 0.01% | 796,946 |
| 2013-08-27 | 2013-08-23 | 9.203 | 80,039 | +42,512 | 0.01% | 736,574 |
| 2013-08-20 | 2013-08-16 | 9.603 | 37,527 | -40,938 | 0.00% | 360,364 |
| 2013-08-06 | 2013-08-02 | 8.955 | 78,465 | -14,695 | 0.01% | 702,654 |
| 2013-08-02 | 2013-07-31 | 8.669 | 93,160 | +40,938 | 0.01% | 807,622 |
| 2013-08-01 | 2013-07-30 | 8.879 | 52,222 | +14,695 | 0.01% | 463,668 |
| 2013-07-26 | 2013-07-24 | 9.450 | 37,527 | -38,313 | 0.00% | 354,644 |
| 2013-07-17 | 2013-07-15 | 9.203 | 75,840 | +14,170 | 0.01% | 697,932 |
| 2013-07-15 | 2013-07-11 | 9.241 | 61,670 | -10,496 | 0.01% | 569,880 |
| 2013-07-12 | 2013-07-10 | 8.726 | 72,166 | +10,496 | 0.01% | 629,746 |
| 2013-06-24 | 2013-06-20 | 9.660 | 61,670 | +6,824 | 0.01% | 595,730 |
| 2013-06-13 | 2013-06-10 | 10.117 | 54,846 | +5,248 | 0.01% | 554,890 |
| 2013-06-06 | 2013-06-04 | 10.213 | 49,598 | +24,143 | 0.01% | 506,520 |
| 2013-06-05 | 2013-06-03 | 10.136 | 25,455 | +9,447 | 0.00% | 258,019 |
| 2013-05-28 | 2013-05-24 | 10.594 | 16,008 | +7,348 | 0.00% | 169,582 |
| 2013-05-27 | 2013-05-23 | 10.517 | 8,660 | -13,646 | 0.00% | 91,080 |
| 2013-05-24 | 2013-05-22 | 10.708 | 22,306 | 0.00% | 238,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy