History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 12,358,500 | +0 | 0.33% | 142,864,260 |
| 2025-10-13 | 2025-10-09 | 11.810 | 12,358,500 | +0 | 0.33% | 145,953,885 |
| 2025-10-10 | 2025-10-08 | 11.610 | 12,358,500 | +0 | 0.33% | 143,482,185 |
| 2025-10-09 | 2025-10-06 | 11.650 | 12,358,500 | -5,000 | 0.33% | 143,976,525 |
| 2025-10-06 | 2025-10-02 | 11.620 | 12,363,500 | +21,000 | 0.33% | 143,663,870 |
| 2025-10-03 | 2025-09-30 | 11.840 | 12,342,500 | -162,000 | 0.33% | 146,135,200 |
| 2025-10-02 | 2025-09-29 | 11.520 | 12,504,500 | +22,500 | 0.34% | 144,051,840 |
| 2025-09-30 | 2025-09-26 | 10.490 | 12,482,000 | +26,000 | 0.34% | 130,936,180 |
| 2025-09-29 | 2025-09-25 | 10.500 | 12,456,000 | -640,000 | 0.34% | 130,788,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 13,096,000 | -1,500 | 0.35% | 139,210,480 |
| 2025-09-25 | 2025-09-23 | 10.600 | 13,097,500 | -289,000 | 0.35% | 138,833,500 |
| 2025-09-24 | 2025-09-22 | 10.910 | 13,386,500 | -3,000 | 0.36% | 146,046,715 |
| 2025-09-23 | 2025-09-19 | 10.770 | 13,389,500 | -78,000 | 0.36% | 144,204,915 |
| 2025-09-22 | 2025-09-18 | 10.950 | 13,467,500 | -70,500 | 0.36% | 147,469,125 |
| 2025-09-19 | 2025-09-17 | 11.300 | 13,538,000 | -114,000 | 0.37% | 152,979,400 |
| 2025-09-18 | 2025-09-16 | 11.040 | 13,652,000 | -39,000 | 0.37% | 150,718,080 |
| 2025-09-17 | 2025-09-15 | 11.220 | 13,691,000 | +22,000 | 0.37% | 153,613,020 |
| 2025-09-16 | 2025-09-12 | 11.450 | 13,669,000 | -14,500 | 0.37% | 156,510,050 |
| 2025-09-15 | 2025-09-11 | 11.400 | 13,683,500 | -2,000 | 0.37% | 155,991,900 |
| 2025-09-12 | 2025-09-10 | 11.320 | 13,685,500 | -10,000 | 0.37% | 154,919,860 |
| 2025-09-11 | 2025-09-09 | 11.130 | 13,695,500 | +15,000 | 0.37% | 152,430,915 |
| 2025-09-10 | 2025-09-08 | 10.930 | 13,680,500 | -227,000 | 0.37% | 149,527,865 |
| 2025-09-09 | 2025-09-05 | 10.960 | 13,907,500 | -134,500 | 0.38% | 152,426,200 |
| 2025-09-08 | 2025-09-04 | 10.710 | 14,042,000 | +6,500 | 0.38% | 150,389,820 |
| 2025-09-05 | 2025-09-03 | 10.660 | 14,035,500 | +82,500 | 0.38% | 149,618,430 |
| 2025-09-04 | 2025-09-02 | 10.880 | 13,953,000 | +407,500 | 0.38% | 151,808,640 |
| 2025-09-03 | 2025-09-01 | 11.130 | 13,545,500 | +60,500 | 0.37% | 150,761,415 |
| 2025-09-02 | 2025-08-29 | 11.170 | 13,485,000 | +936,000 | 0.37% | 150,627,450 |
| 2025-09-01 | 2025-08-28 | 11.470 | 12,549,000 | +667,500 | 0.34% | 143,937,030 |
| 2025-08-29 | 2025-08-27 | 11.460 | 11,881,500 | -119,000 | 0.32% | 136,161,990 |
| 2025-08-28 | 2025-08-26 | 12.040 | 12,000,500 | +258,000 | 0.33% | 144,486,020 |
| 2025-08-27 | 2025-08-25 | 12.500 | 11,742,500 | +197,500 | 0.32% | 146,781,250 |
| 2025-08-26 | 2025-08-22 | 12.540 | 11,545,000 | +309,500 | 0.31% | 144,774,300 |
| 2025-08-25 | 2025-08-21 | 12.270 | 11,235,500 | +386,500 | 0.30% | 137,859,585 |
| 2025-08-22 | 2025-08-20 | 12.230 | 10,849,000 | -165,000 | 0.29% | 132,683,270 |
| 2025-08-21 | 2025-08-19 | 12.450 | 11,014,000 | +119,500 | 0.30% | 137,124,300 |
| 2025-08-20 | 2025-08-18 | 12.760 | 10,894,500 | -210,000 | 0.30% | 139,013,820 |
| 2025-08-19 | 2025-08-15 | 12.470 | 11,104,500 | -815,500 | 0.30% | 138,473,115 |
| 2025-08-18 | 2025-08-14 | 11.390 | 11,920,000 | -13,000 | 0.32% | 135,768,800 |
| 2025-08-15 | 2025-08-13 | 11.340 | 11,933,000 | -877,000 | 0.32% | 135,320,220 |
| 2025-08-14 | 2025-08-12 | 11.200 | 12,810,000 | -51,500 | 0.35% | 143,472,000 |
| 2025-08-13 | 2025-08-11 | 11.090 | 12,861,500 | +17,500 | 0.35% | 142,634,035 |
| 2025-08-12 | 2025-08-08 | 10.850 | 12,844,000 | +165,000 | 0.35% | 139,357,400 |
| 2025-08-11 | 2025-08-07 | 10.910 | 12,679,000 | +35,500 | 0.34% | 138,327,890 |
| 2025-08-08 | 2025-08-06 | 10.860 | 12,643,500 | +12,000 | 0.34% | 137,308,410 |
| 2025-08-07 | 2025-08-05 | 10.900 | 12,631,500 | -149,000 | 0.34% | 137,683,350 |
| 2025-08-06 | 2025-08-04 | 10.550 | 12,780,500 | +35,500 | 0.35% | 134,834,275 |
| 2025-08-05 | 2025-08-01 | 10.320 | 12,745,000 | +38,000 | 0.35% | 131,528,400 |
| 2025-08-04 | 2025-07-31 | 10.620 | 12,707,000 | -142,500 | 0.34% | 134,948,340 |
| 2025-08-01 | 2025-07-30 | 11.220 | 12,849,500 | -77,000 | 0.35% | 144,171,390 |
| 2025-07-31 | 2025-07-29 | 11.400 | 12,926,500 | -2,000 | 0.35% | 147,362,100 |
| 2025-07-30 | 2025-07-28 | 11.240 | 12,928,500 | +177,500 | 0.35% | 145,316,340 |
| 2025-07-29 | 2025-07-25 | 11.320 | 12,751,000 | +9,000 | 0.35% | 144,341,320 |
| 2025-07-28 | 2025-07-24 | 11.320 | 12,742,000 | -340,500 | 0.35% | 144,239,440 |
| 2025-07-25 | 2025-07-23 | 10.840 | 13,082,500 | -123,500 | 0.35% | 141,814,300 |
| 2025-07-24 | 2025-07-22 | 10.720 | 13,206,000 | -49,500 | 0.36% | 141,568,320 |
| 2025-07-23 | 2025-07-21 | 10.480 | 13,255,500 | -675,000 | 0.36% | 138,917,640 |
| 2025-07-22 | 2025-07-18 | 9.930 | 13,930,500 | -6,000 | 0.38% | 138,329,865 |
| 2025-07-21 | 2025-07-17 | 9.670 | 13,936,500 | +40,500 | 0.38% | 134,765,955 |
| 2025-07-18 | 2025-07-16 | 9.620 | 13,896,000 | -18,500 | 0.38% | 133,679,520 |
| 2025-07-17 | 2025-07-15 | 9.580 | 13,914,500 | +92,500 | 0.38% | 133,300,910 |
| 2025-07-16 | 2025-07-14 | 9.650 | 13,822,000 | +4,000 | 0.37% | 133,382,300 |
| 2025-07-15 | 2025-07-11 | 9.610 | 13,818,000 | -166,500 | 0.37% | 132,790,980 |
| 2025-07-14 | 2025-07-10 | 9.370 | 13,984,500 | +24,500 | 0.38% | 131,034,765 |
| 2025-07-11 | 2025-07-09 | 9.090 | 13,960,000 | +152,500 | 0.38% | 126,896,400 |
| 2025-07-10 | 2025-07-08 | 9.200 | 13,807,500 | +32,500 | 0.37% | 127,029,000 |
| 2025-07-08 | 2025-07-04 | 8.840 | 13,775,000 | -40,500 | 0.37% | 121,771,000 |
| 2025-07-07 | 2025-07-03 | 9.140 | 13,815,500 | -19,500 | 0.37% | 126,273,125 |
| 2025-07-04 | 2025-07-02 | 8.966 | 13,835,000 | +262,683 | 0.37% | 124,041,407 |
| 2025-07-03 | 2025-06-30 | 9.048 | 13,572,317 | +368,415 | 0.38% | 122,798,812 |
| 2025-07-02 | 2025-06-27 | 9.109 | 13,203,902 | -43,429 | 0.37% | 120,277,258 |
| 2025-06-30 | 2025-06-26 | 9.150 | 13,247,331 | -96,129 | 0.37% | 121,215,822 |
| 2025-06-27 | 2025-06-25 | 9.519 | 13,343,460 | -871,022 | 0.37% | 127,017,523 |
| 2025-06-26 | 2025-06-24 | 9.037 | 14,214,482 | -1,247,243 | 0.39% | 128,463,304 |
| 2025-06-25 | 2025-06-23 | 8.310 | 15,461,725 | -351,493 | 0.43% | 128,486,727 |
| 2025-06-24 | 2025-06-20 | 8.054 | 15,813,218 | +197,295 | 0.44% | 127,356,839 |
| 2025-06-23 | 2025-06-19 | 7.951 | 15,615,923 | +335,721 | 0.43% | 124,167,760 |
| 2025-06-20 | 2025-06-18 | 8.382 | 15,280,202 | +178,596 | 0.42% | 128,074,263 |
| 2025-06-19 | 2025-06-17 | 8.658 | 15,101,606 | -234,712 | 0.42% | 130,755,303 |
| 2025-06-18 | 2025-06-16 | 8.689 | 15,336,318 | -292,780 | 0.43% | 133,258,961 |
| 2025-06-17 | 2025-06-13 | 8.382 | 15,629,098 | +246,911 | 0.43% | 130,998,609 |
| 2025-06-16 | 2025-06-12 | 8.607 | 15,382,187 | +202,507 | 0.43% | 132,396,602 |
| 2025-06-13 | 2025-06-11 | 8.648 | 15,179,680 | -121,992 | 0.42% | 131,275,756 |
| 2025-06-11 | 2025-06-09 | 8.382 | 15,301,672 | -370,367 | 0.42% | 128,254,218 |
| 2025-06-10 | 2025-06-06 | 8.136 | 15,672,039 | +5,367 | 0.44% | 127,504,488 |
| 2025-06-09 | 2025-06-05 | 8.289 | 15,666,672 | -154,685 | 0.43% | 129,868,773 |
| 2025-06-06 | 2025-06-04 | 8.085 | 15,821,357 | -98,570 | 0.44% | 127,908,734 |
| 2025-06-05 | 2025-06-03 | 7.859 | 15,919,927 | -364,511 | 0.44% | 125,116,879 |
| 2025-06-04 | 2025-06-02 | 7.603 | 16,284,438 | +821,249 | 0.45% | 123,810,120 |
| 2025-06-03 | 2025-05-30 | 7.767 | 15,463,189 | +478,207 | 0.43% | 120,101,308 |
| 2025-06-02 | 2025-05-29 | 7.921 | 14,984,982 | -516,757 | 0.42% | 118,690,288 |
| 2025-05-30 | 2025-05-28 | 7.644 | 15,501,739 | +7,808 | 0.43% | 118,494,642 |
| 2025-05-29 | 2025-05-27 | 7.644 | 15,493,931 | +224,465 | 0.43% | 118,434,958 |
| 2025-05-28 | 2025-05-26 | 7.634 | 15,269,466 | +525,052 | 0.42% | 116,562,697 |
| 2025-05-27 | 2025-05-23 | 7.716 | 14,744,414 | -603,127 | 0.41% | 113,763,242 |
| 2025-05-26 | 2025-05-22 | 7.664 | 15,347,541 | +590,440 | 0.43% | 117,630,479 |
| 2025-05-23 | 2025-05-21 | 7.859 | 14,757,101 | -652,412 | 0.41% | 115,978,071 |
| 2025-05-22 | 2025-05-20 | 7.839 | 15,409,513 | +107,353 | 0.43% | 120,789,675 |
| 2025-05-21 | 2025-05-19 | 7.808 | 15,302,160 | +48,309 | 0.42% | 119,477,789 |
| 2025-05-20 | 2025-05-16 | 7.798 | 15,253,851 | -2,440 | 0.42% | 118,944,297 |
| 2025-05-19 | 2025-05-15 | 7.880 | 15,256,291 | +189,819 | 0.42% | 120,213,923 |
| 2025-05-16 | 2025-05-14 | 8.064 | 15,066,472 | -1,133,548 | 0.42% | 121,497,059 |
| 2025-05-15 | 2025-05-13 | 7.685 | 16,200,020 | +36,110 | 0.45% | 124,496,253 |
| 2025-05-14 | 2025-05-12 | 7.962 | 16,163,910 | +23,910 | 0.45% | 128,690,624 |
| 2025-05-13 | 2025-05-09 | 7.460 | 16,140,000 | +12,199 | 0.45% | 120,396,642 |
| 2025-05-12 | 2025-05-08 | 7.623 | 16,127,801 | +161,030 | 0.45% | 122,949,724 |
| 2025-05-09 | 2025-05-07 | 7.490 | 15,966,771 | -20,983 | 0.44% | 119,595,252 |
| 2025-05-08 | 2025-05-06 | 7.449 | 15,987,754 | +4,392 | 0.44% | 119,097,140 |
| 2025-05-07 | 2025-05-02 | 7.398 | 15,983,362 | -4,880 | 0.44% | 118,245,548 |
| 2025-05-06 | 2025-04-30 | 7.214 | 15,988,242 | +37,574 | 0.44% | 115,332,801 |
| 2025-04-30 | 2025-04-28 | 7.275 | 15,950,668 | +2,439 | 0.44% | 116,042,397 |
| 2025-04-29 | 2025-04-25 | 7.419 | 15,948,229 | +5,368 | 0.44% | 118,312,463 |
| 2025-04-28 | 2025-04-24 | 7.285 | 15,942,861 | -2,440 | 0.44% | 116,148,960 |
| 2025-04-25 | 2025-04-23 | 7.357 | 15,945,301 | -18,055 | 0.44% | 117,310,431 |
| 2025-04-24 | 2025-04-22 | 7.285 | 15,963,356 | -96,129 | 0.44% | 116,298,273 |
| 2025-04-23 | 2025-04-17 | 7.121 | 16,059,485 | +15,615 | 0.45% | 114,365,724 |
| 2025-04-22 | 2025-04-16 | 7.142 | 16,043,870 | +130,775 | 0.45% | 114,583,314 |
| 2025-04-17 | 2025-04-15 | 7.357 | 15,913,095 | +37,086 | 0.44% | 117,073,490 |
| 2025-04-16 | 2025-04-14 | 7.388 | 15,876,009 | -122,968 | 0.44% | 117,288,671 |
| 2025-04-15 | 2025-04-11 | 7.203 | 15,998,977 | +85,394 | 0.44% | 115,246,304 |
| 2025-04-14 | 2025-04-10 | 6.978 | 15,913,583 | -35,622 | 0.44% | 111,043,860 |
| 2025-04-11 | 2025-04-09 | 6.865 | 15,949,205 | -898,347 | 0.44% | 109,494,753 |
| 2025-04-10 | 2025-04-08 | 6.568 | 16,847,552 | +853,454 | 0.47% | 110,655,830 |
| 2025-04-09 | 2025-04-07 | 6.363 | 15,994,098 | +61,972 | 0.44% | 101,772,588 |
| 2025-04-07 | 2025-04-02 | 8.085 | 15,932,126 | +24,399 | 0.44% | 128,804,252 |
| 2025-04-03 | 2025-04-01 | 7.890 | 15,907,727 | +11,711 | 0.44% | 125,509,997 |
| 2025-04-02 | 2025-03-31 | 7.931 | 15,896,016 | +180,548 | 0.44% | 126,069,119 |
| 2025-04-01 | 2025-03-28 | 8.177 | 15,715,468 | +6,343 | 0.44% | 128,501,937 |
| 2025-03-31 | 2025-03-27 | 8.238 | 15,709,125 | +165,909 | 0.44% | 129,415,862 |
| 2025-03-28 | 2025-03-26 | 8.177 | 15,543,216 | -40,501 | 0.43% | 127,093,471 |
| 2025-03-27 | 2025-03-25 | 8.095 | 15,583,717 | +15,127 | 0.43% | 126,147,198 |
| 2025-03-26 | 2025-03-24 | 8.361 | 15,568,590 | +124,431 | 0.43% | 130,172,398 |
| 2025-03-25 | 2025-03-21 | 8.320 | 15,444,159 | +42,942 | 0.43% | 128,499,003 |
| 2025-03-24 | 2025-03-20 | 8.597 | 15,401,217 | +16,590 | 0.43% | 132,402,586 |
| 2025-03-21 | 2025-03-19 | 8.730 | 15,384,627 | +420,140 | 0.43% | 134,309,283 |
| 2025-03-20 | 2025-03-18 | 8.863 | 14,964,487 | +92,714 | 0.42% | 132,634,775 |
| 2025-03-19 | 2025-03-17 | 8.781 | 14,871,773 | +295,708 | 0.41% | 130,593,943 |
| 2025-03-18 | 2025-03-14 | 8.915 | 14,576,065 | -644,117 | 0.40% | 129,938,849 |
| 2025-03-17 | 2025-03-13 | 8.515 | 15,220,182 | -20,494 | 0.42% | 129,598,608 |
| 2025-03-14 | 2025-03-12 | 8.505 | 15,240,676 | -66,852 | 0.42% | 129,616,947 |
| 2025-03-13 | 2025-03-11 | 8.187 | 15,307,528 | +55,140 | 0.42% | 125,323,152 |
| 2025-03-12 | 2025-03-10 | 8.228 | 15,252,388 | +23,423 | 0.42% | 125,496,859 |
| 2025-03-11 | 2025-03-07 | 8.289 | 15,228,965 | +19,031 | 0.42% | 126,240,404 |
| 2025-03-10 | 2025-03-06 | 8.556 | 15,209,934 | +321,082 | 0.42% | 130,134,747 |
| 2025-03-07 | 2025-03-05 | 8.330 | 14,888,852 | +206,410 | 0.41% | 124,031,280 |
| 2025-03-06 | 2025-03-04 | 8.095 | 14,682,442 | -686,082 | 0.41% | 118,851,550 |
| 2025-03-05 | 2025-03-03 | 8.167 | 15,368,524 | -195,187 | 0.43% | 125,507,577 |
| 2025-03-04 | 2025-02-28 | 8.044 | 15,563,711 | +920,306 | 0.43% | 125,187,879 |
| 2025-03-03 | 2025-02-27 | 8.833 | 14,643,405 | -297,172 | 0.41% | 129,338,794 |
| 2025-02-28 | 2025-02-26 | 8.976 | 14,940,577 | -1,676,655 | 0.41% | 134,106,844 |
| 2025-02-27 | 2025-02-25 | 7.664 | 16,617,232 | -31,717 | 0.46% | 127,361,964 |
| 2025-02-26 | 2025-02-24 | 8.003 | 16,648,949 | -21,959 | 0.46% | 133,234,692 |
| 2025-02-25 | 2025-02-21 | 8.187 | 16,670,908 | +177,620 | 0.46% | 136,485,181 |
| 2025-02-24 | 2025-02-20 | 8.074 | 16,493,288 | -28,790 | 0.46% | 133,172,001 |
| 2025-02-21 | 2025-02-19 | 8.023 | 16,522,078 | -209,826 | 0.46% | 132,557,986 |
| 2025-02-20 | 2025-02-18 | 7.685 | 16,731,904 | +609,471 | 0.46% | 128,583,752 |
| 2025-02-19 | 2025-02-17 | 7.859 | 16,122,433 | -173,716 | 0.45% | 126,708,401 |
| 2025-02-18 | 2025-02-14 | 7.480 | 16,296,149 | -529,444 | 0.45% | 121,895,399 |
| 2025-02-17 | 2025-02-13 | 7.285 | 16,825,593 | +157,125 | 0.47% | 122,579,952 |
| 2025-02-14 | 2025-02-12 | 7.623 | 16,668,468 | -98,569 | 0.46% | 127,071,480 |
| 2025-02-13 | 2025-02-11 | 7.337 | 16,767,037 | -130,776 | 0.47% | 123,012,377 |
| 2025-02-12 | 2025-02-10 | 7.511 | 16,897,813 | -2,439 | 0.47% | 126,915,288 |
| 2025-02-11 | 2025-02-07 | 7.593 | 16,900,252 | +43,429 | 0.47% | 128,318,967 |
| 2025-02-07 | 2025-02-05 | 7.296 | 16,856,823 | +117,112 | 0.47% | 122,980,197 |
| 2025-02-06 | 2025-02-04 | 7.490 | 16,739,711 | +47,821 | 0.46% | 125,384,773 |
| 2025-02-05 | 2025-02-03 | 7.173 | 16,691,890 | +24,398 | 0.46% | 119,724,497 |
| 2025-02-03 | 2025-01-24 | 7.398 | 16,667,492 | -100,521 | 0.46% | 123,306,769 |
| 2025-01-27 | 2025-01-23 | 7.183 | 16,768,013 | -20,495 | 0.47% | 120,442,313 |
| 2025-01-24 | 2025-01-22 | 7.009 | 16,788,508 | -192,259 | 0.47% | 117,665,100 |
| 2025-01-23 | 2025-01-21 | 7.111 | 16,980,767 | +2,928 | 0.47% | 120,752,530 |
| 2025-01-22 | 2025-01-20 | 7.039 | 16,977,839 | +191,771 | 0.47% | 119,513,954 |
| 2025-01-20 | 2025-01-16 | 6.916 | 16,786,068 | -823,201 | 0.47% | 116,099,999 |
| 2025-01-17 | 2025-01-15 | 6.875 | 17,609,269 | -27,814 | 0.49% | 121,071,888 |
| 2025-01-16 | 2025-01-14 | 6.957 | 17,637,083 | +892,492 | 0.49% | 122,708,882 |
| 2025-01-10 | 2025-01-08 | 6.742 | 16,744,591 | -123,944 | 0.46% | 112,896,351 |
| 2025-01-08 | 2025-01-06 | 6.937 | 16,868,535 | +14,639 | 0.47% | 117,016,068 |
| 2025-01-07 | 2025-01-03 | 6.732 | 16,853,896 | +24,399 | 0.47% | 113,460,618 |
| 2025-01-06 | 2025-01-02 | 6.783 | 16,829,497 | +286,924 | 0.47% | 114,158,589 |
| 2025-01-03 | 2024-12-31 | 7.265 | 16,542,573 | -767,084 | 0.46% | 120,179,048 |
| 2025-01-02 | 2024-12-27 | 7.449 | 17,309,657 | +1,204,303 | 0.48% | 128,944,356 |
| 2024-12-30 | 2024-12-24 | 7.429 | 16,105,354 | -12,199 | 0.45% | 119,643,125 |
| 2024-12-23 | 2024-12-19 | 7.224 | 16,117,553 | -338,649 | 0.45% | 116,430,749 |
| 2024-12-20 | 2024-12-18 | 7.255 | 16,456,202 | -181,036 | 0.46% | 119,382,957 |
| 2024-12-19 | 2024-12-17 | 7.224 | 16,637,238 | +293,756 | 0.46% | 120,184,874 |
| 2024-12-18 | 2024-12-16 | 7.224 | 16,343,482 | -102,473 | 0.45% | 118,062,825 |
| 2024-12-17 | 2024-12-13 | 7.419 | 16,445,955 | +11,711 | 0.46% | 122,004,860 |
| 2024-12-16 | 2024-12-12 | 7.798 | 16,434,244 | -31,718 | 0.46% | 128,148,596 |
| 2024-12-13 | 2024-12-11 | 7.623 | 16,465,962 | -582,632 | 0.46% | 125,527,682 |
| 2024-12-12 | 2024-12-10 | 7.644 | 17,048,594 | -1,620,051 | 0.47% | 130,318,737 |
| 2024-12-11 | 2024-12-09 | 7.982 | 18,668,645 | +423,067 | 0.52% | 149,014,909 |
| 2024-12-10 | 2024-12-06 | 7.552 | 18,245,578 | +24,399 | 0.51% | 137,785,837 |
| 2024-12-06 | 2024-12-04 | 7.306 | 18,221,179 | +117,600 | 0.51% | 133,120,662 |
| 2024-12-05 | 2024-12-03 | 7.588 | 18,103,579 | +2,071,908 | 0.50% | 137,369,571 |
| 2024-12-04 | 2024-12-02 | 7.493 | 16,031,671 | +467,903 | 0.45% | 120,131,590 |
| 2024-12-03 | 2024-11-29 | 7.409 | 15,563,768 | +22,836 | 0.44% | 115,316,850 |
| 2024-11-29 | 2024-11-27 | 7.378 | 15,540,932 | -539,028 | 0.44% | 114,657,661 |
| 2024-11-28 | 2024-11-26 | 7.073 | 16,079,960 | +497,638 | 0.46% | 113,733,638 |
| 2024-11-27 | 2024-11-25 | 7.115 | 15,582,322 | +19,981 | 0.44% | 110,868,902 |
| 2024-11-26 | 2024-11-22 | 7.346 | 15,562,341 | -558,533 | 0.44% | 114,324,947 |
| 2024-11-25 | 2024-11-21 | 7.830 | 16,120,874 | +349,678 | 0.46% | 126,221,623 |
| 2024-11-22 | 2024-11-20 | 7.903 | 15,771,196 | +244,537 | 0.45% | 124,643,999 |
| 2024-11-21 | 2024-11-19 | 7.861 | 15,526,659 | +6,184 | 0.44% | 122,058,637 |
| 2024-11-20 | 2024-11-18 | 7.735 | 15,520,475 | -45,672 | 0.44% | 120,052,643 |
| 2024-11-19 | 2024-11-15 | 7.588 | 15,566,147 | +20,933 | 0.44% | 118,115,592 |
| 2024-11-18 | 2024-11-14 | 8.019 | 15,545,214 | -1,795,490 | 0.44% | 124,655,127 |
| 2024-11-15 | 2024-11-13 | 8.029 | 17,340,704 | +1,251,705 | 0.49% | 139,235,182 |
| 2024-11-14 | 2024-11-12 | 7.903 | 16,088,999 | -52,333 | 0.46% | 127,155,681 |
| 2024-11-13 | 2024-11-11 | 8.324 | 16,141,332 | +504,298 | 0.46% | 134,354,883 |
| 2024-11-12 | 2024-11-08 | 8.408 | 15,637,034 | -183,640 | 0.45% | 131,472,001 |
| 2024-11-11 | 2024-11-07 | 8.776 | 15,820,674 | -62,324 | 0.45% | 138,835,446 |
| 2024-11-08 | 2024-11-06 | 8.208 | 15,882,998 | +366,805 | 0.45% | 130,368,425 |
| 2024-11-07 | 2024-11-05 | 8.523 | 15,516,193 | -457,198 | 0.44% | 132,249,772 |
| 2024-11-06 | 2024-11-04 | 7.851 | 15,973,391 | +192,680 | 0.45% | 125,402,625 |
| 2024-11-05 | 2024-11-01 | 7.409 | 15,780,711 | -198,389 | 0.45% | 116,924,249 |
| 2024-11-04 | 2024-10-31 | 7.315 | 15,979,100 | -1,946,304 | 0.45% | 116,882,760 |
| 2024-11-01 | 2024-10-30 | 7.052 | 17,925,404 | -971,486 | 0.51% | 126,409,693 |
| 2024-10-31 | 2024-10-29 | 7.231 | 18,896,890 | -397,254 | 0.54% | 136,636,798 |
| 2024-10-30 | 2024-10-28 | 7.262 | 19,294,144 | +94,199 | 0.55% | 140,117,528 |
| 2024-10-29 | 2024-10-25 | 7.210 | 19,199,945 | -1,427 | 0.55% | 138,424,513 |
| 2024-10-28 | 2024-10-24 | 7.041 | 19,201,372 | +1,448,191 | 0.55% | 135,206,001 |
| 2024-10-25 | 2024-10-23 | 7.094 | 17,753,181 | -1,132,767 | 0.51% | 125,941,499 |
| 2024-10-24 | 2024-10-22 | 7.041 | 18,885,948 | -94,675 | 0.54% | 132,984,951 |
| 2024-10-23 | 2024-10-21 | 6.894 | 18,980,623 | +66,606 | 0.54% | 130,858,882 |
| 2024-10-22 | 2024-10-18 | 7.105 | 18,914,017 | +1,302,610 | 0.54% | 134,375,278 |
| 2024-10-21 | 2024-10-17 | 6.432 | 17,611,407 | -583,748 | 0.50% | 113,275,081 |
| 2024-10-18 | 2024-10-16 | 6.516 | 18,195,155 | +84,684 | 0.52% | 118,559,498 |
| 2024-10-17 | 2024-10-15 | 6.453 | 18,110,471 | +39,487 | 0.52% | 116,865,688 |
| 2024-10-16 | 2024-10-14 | 6.884 | 18,070,984 | +267,849 | 0.51% | 124,397,601 |
| 2024-10-15 | 2024-10-10 | 7.189 | 17,803,135 | +1,715,563 | 0.51% | 127,979,819 |
| 2024-10-14 | 2024-10-09 | 7.136 | 16,087,572 | +1,150,370 | 0.46% | 114,801,928 |
| 2024-10-10 | 2024-10-08 | 7.840 | 14,937,202 | +2,972,502 | 0.43% | 117,110,810 |
| 2024-10-09 | 2024-10-07 | 11.561 | 11,964,700 | +746,456 | 0.34% | 138,319,498 |
| 2024-10-08 | 2024-10-04 | 10.699 | 11,218,244 | -1,457,230 | 0.32% | 120,022,195 |
| 2024-10-07 | 2024-10-03 | 9.837 | 12,675,474 | +43,293 | 0.36% | 124,689,235 |
| 2024-10-04 | 2024-10-02 | 9.511 | 12,632,181 | -333,503 | 0.36% | 120,147,800 |
| 2024-10-03 | 2024-09-30 | 7.630 | 12,965,684 | -2,488,185 | 0.37% | 98,928,394 |
| 2024-10-02 | 2024-09-27 | 6.295 | 15,453,869 | -305,909 | 0.44% | 97,286,584 |
| 2024-09-30 | 2024-09-26 | 5.339 | 15,759,778 | -620,857 | 0.45% | 84,140,040 |
| 2024-09-27 | 2024-09-25 | 5.003 | 16,380,635 | -1,874,941 | 0.47% | 81,945,779 |
| 2024-09-26 | 2024-09-24 | 4.919 | 18,255,576 | -74,217 | 0.52% | 89,790,481 |
| 2024-09-23 | 2024-09-19 | 4.488 | 18,329,793 | +190,301 | 0.52% | 82,257,279 |
| 2024-09-20 | 2024-09-17 | 4.435 | 18,139,492 | -47,575 | 0.52% | 80,450,079 |
| 2024-09-19 | 2024-09-16 | 4.393 | 18,187,067 | -9,516 | 0.52% | 79,896,518 |
| 2024-09-17 | 2024-09-13 | 4.414 | 18,196,583 | -11,418 | 0.52% | 80,320,802 |
| 2024-09-16 | 2024-09-12 | 4.372 | 18,208,001 | -17,127 | 0.52% | 79,605,762 |
| 2024-09-11 | 2024-09-09 | 4.362 | 18,225,128 | -36,633 | 0.52% | 79,489,102 |
| 2024-09-04 | 2024-09-02 | 4.225 | 18,261,761 | -40,914 | 0.52% | 77,153,852 |
| 2024-09-03 | 2024-08-30 | 4.340 | 18,302,675 | -19,030 | 0.52% | 79,442,614 |
| 2024-08-29 | 2024-08-27 | 4.025 | 18,321,705 | -7,137 | 0.52% | 73,748,563 |
| 2024-08-27 | 2024-08-23 | 4.036 | 18,328,842 | +1,588,538 | 0.52% | 73,969,921 |
| 2024-08-20 | 2024-08-16 | 4.057 | 16,740,304 | +123,696 | 0.48% | 67,910,910 |
| 2024-08-19 | 2024-08-15 | 4.088 | 16,616,608 | +102,762 | 0.47% | 67,933,013 |
| 2024-08-16 | 2024-08-14 | 4.057 | 16,513,846 | -379,650 | 0.47% | 66,992,231 |
| 2024-08-14 | 2024-08-12 | 4.141 | 16,893,496 | -476 | 0.48% | 69,952,729 |
| 2024-08-12 | 2024-08-08 | 4.225 | 16,893,972 | -19,030 | 0.48% | 71,375,100 |
| 2024-08-07 | 2024-08-05 | 4.141 | 16,913,002 | +95,150 | 0.48% | 70,033,499 |
| 2024-08-05 | 2024-08-01 | 4.246 | 16,817,852 | -19,030 | 0.48% | 71,407,001 |
| 2024-08-02 | 2024-07-31 | 4.204 | 16,836,882 | -19,506 | 0.48% | 70,780,001 |
| 2024-07-26 | 2024-07-24 | 3.868 | 16,856,388 | +95,151 | 0.48% | 65,193,041 |
| 2024-07-24 | 2024-07-22 | 4.004 | 16,761,237 | +41,390 | 0.48% | 67,115,054 |
| 2024-07-23 | 2024-07-19 | 3.973 | 16,719,847 | +3,806 | 0.48% | 66,422,161 |
| 2024-07-15 | 2024-07-11 | 3.994 | 16,716,041 | -3,330 | 0.48% | 66,758,401 |
| 2024-07-10 | 2024-07-08 | 3.910 | 16,719,371 | +12,370 | 0.48% | 65,365,980 |
| 2024-07-08 | 2024-07-04 | 4.684 | 16,707,001 | +963,714 | 0.48% | 78,259,989 |
| 2024-07-04 | 2024-07-02 | 4.595 | 15,743,287 | -1,685,644 | 0.48% | 72,341,019 |
| 2024-07-03 | 2024-06-28 | 4.562 | 17,428,931 | -16,139 | 0.53% | 79,503,464 |
| 2024-06-24 | 2024-06-20 | 4.874 | 17,445,070 | -89,662 | 0.53% | 85,024,904 |
| 2024-06-21 | 2024-06-19 | 4.852 | 17,534,732 | +896,619 | 0.53% | 85,070,774 |
| 2024-06-20 | 2024-06-18 | 4.807 | 16,638,113 | +89,662 | 0.50% | 79,978,515 |
| 2024-06-18 | 2024-06-14 | 4.796 | 16,548,451 | +359,544 | 0.50% | 79,362,949 |
| 2024-06-14 | 2024-06-12 | 4.662 | 16,188,907 | -179,324 | 0.49% | 75,471,991 |
| 2024-06-13 | 2024-06-11 | 4.640 | 16,368,231 | -1,345 | 0.49% | 75,942,881 |
| 2024-06-11 | 2024-06-06 | 4.762 | 16,369,576 | -17,035 | 0.49% | 77,957,392 |
| 2024-06-06 | 2024-06-04 | 4.751 | 16,386,611 | +896 | 0.50% | 77,855,758 |
| 2024-06-04 | 2024-05-31 | 4.695 | 16,385,715 | +8,966 | 0.50% | 76,937,751 |
| 2024-05-31 | 2024-05-29 | 4.896 | 16,376,749 | +17,933 | 0.49% | 80,183,352 |
| 2024-05-29 | 2024-05-27 | 5.052 | 16,358,816 | -120,147 | 0.49% | 82,649,849 |
| 2024-05-28 | 2024-05-24 | 4.997 | 16,478,963 | +17,932 | 0.50% | 82,337,919 |
| 2024-05-27 | 2024-05-23 | 5.052 | 16,461,031 | -159,150 | 0.50% | 83,166,271 |
| 2024-05-24 | 2024-05-22 | 5.253 | 16,620,181 | -444,723 | 0.50% | 87,306,917 |
| 2024-05-23 | 2024-05-21 | 5.208 | 17,064,904 | -504,796 | 0.52% | 88,881,776 |
| 2024-05-22 | 2024-05-20 | 5.353 | 17,569,700 | +17,932 | 0.53% | 94,058,398 |
| 2024-05-21 | 2024-05-17 | 5.353 | 17,551,768 | +421,859 | 0.53% | 93,962,400 |
| 2024-05-20 | 2024-05-16 | 5.086 | 17,129,909 | +4,483 | 0.52% | 87,118,802 |
| 2024-05-16 | 2024-05-13 | 5.108 | 17,125,426 | -104,904 | 0.52% | 87,478,002 |
| 2024-05-14 | 2024-05-10 | 4.941 | 17,230,330 | +485,519 | 0.52% | 85,131,310 |
| 2024-05-13 | 2024-05-09 | 4.718 | 16,744,811 | +242,087 | 0.51% | 78,997,366 |
| 2024-05-10 | 2024-05-08 | 4.584 | 16,502,724 | -665,739 | 0.50% | 75,646,607 |
| 2024-05-09 | 2024-05-07 | 4.751 | 17,168,463 | +18,829 | 0.52% | 81,570,479 |
| 2024-05-08 | 2024-05-06 | 4.762 | 17,149,634 | +89,213 | 0.52% | 81,672,289 |
| 2024-05-07 | 2024-05-03 | 4.751 | 17,060,421 | -17,484 | 0.52% | 81,057,152 |
| 2024-05-06 | 2024-05-02 | 4.729 | 17,077,905 | +25,106 | 0.52% | 80,759,281 |
| 2024-05-02 | 2024-04-29 | 4.863 | 17,052,799 | +101,766 | 0.52% | 82,922,838 |
| 2024-04-30 | 2024-04-26 | 4.729 | 16,951,033 | +555,904 | 0.51% | 80,159,319 |
| 2024-04-29 | 2024-04-25 | 4.316 | 16,395,129 | -94,145 | 0.50% | 70,764,884 |
| 2024-04-24 | 2024-04-22 | 4.305 | 16,489,274 | -286,918 | 0.50% | 70,987,329 |
| 2024-04-23 | 2024-04-19 | 4.283 | 16,776,192 | +254,639 | 0.51% | 71,848,318 |
| 2024-04-22 | 2024-04-18 | 4.316 | 16,521,553 | +232,225 | 0.50% | 71,310,557 |
| 2024-04-19 | 2024-04-17 | 4.272 | 16,289,328 | +134,493 | 0.49% | 69,581,524 |
| 2024-04-18 | 2024-04-16 | 4.194 | 16,154,835 | +254,639 | 0.49% | 67,745,799 |
| 2024-04-17 | 2024-04-15 | 4.294 | 15,900,196 | +44,831 | 0.48% | 68,273,977 |
| 2024-04-15 | 2024-04-11 | 4.327 | 15,855,365 | +2,690 | 0.48% | 68,611,982 |
| 2024-04-12 | 2024-04-10 | 4.350 | 15,852,675 | +324,576 | 0.48% | 68,953,951 |
| 2024-04-11 | 2024-04-09 | 4.327 | 15,528,099 | +448,310 | 0.47% | 67,195,782 |
| 2024-04-09 | 2024-04-05 | 4.238 | 15,079,789 | +17,932 | 0.46% | 63,910,300 |
| 2024-04-05 | 2024-04-02 | 4.372 | 15,061,857 | -345,198 | 0.46% | 65,850,122 |
| 2024-04-03 | 2024-03-28 | 4.283 | 15,407,055 | +11,208 | 0.47% | 65,984,640 |
| 2024-04-02 | 2024-03-27 | 4.272 | 15,395,847 | +26,898 | 0.47% | 65,764,929 |
| 2024-03-28 | 2024-03-26 | 4.383 | 15,368,949 | -12,104 | 0.46% | 67,364,131 |
| 2024-03-27 | 2024-03-25 | 4.417 | 15,381,053 | +8,966 | 0.46% | 67,931,820 |
| 2024-03-26 | 2024-03-22 | 4.517 | 15,372,087 | -268,986 | 0.46% | 69,435,226 |
| 2024-03-25 | 2024-03-21 | 4.595 | 15,641,073 | -22,863 | 0.47% | 71,871,342 |
| 2024-03-21 | 2024-03-19 | 4.528 | 15,663,936 | -327,266 | 0.47% | 70,928,198 |
| 2024-03-20 | 2024-03-18 | 4.673 | 15,991,202 | +658,566 | 0.48% | 74,728,648 |
| 2024-03-19 | 2024-03-15 | 4.528 | 15,332,636 | +8,967 | 0.46% | 69,428,032 |
| 2024-03-18 | 2024-03-14 | 4.584 | 15,323,669 | +44,831 | 0.46% | 70,241,953 |
| 2024-03-14 | 2024-03-12 | 4.718 | 15,278,838 | -18,829 | 0.46% | 72,081,313 |
| 2024-03-13 | 2024-03-11 | 4.628 | 15,297,667 | -44,831 | 0.46% | 70,805,223 |
| 2024-03-12 | 2024-03-08 | 4.584 | 15,342,498 | +358,199 | 0.46% | 70,328,263 |
| 2024-03-08 | 2024-03-06 | 4.595 | 14,984,299 | +89,662 | 0.45% | 68,853,440 |
| 2024-03-07 | 2024-03-05 | 4.528 | 14,894,637 | +8,966 | 0.45% | 67,444,719 |
| 2024-03-05 | 2024-03-01 | 4.662 | 14,885,671 | +197,256 | 0.45% | 69,396,360 |
| 2024-03-01 | 2024-02-28 | 4.539 | 14,688,415 | +35,865 | 0.44% | 66,674,741 |
| 2024-02-29 | 2024-02-27 | 4.640 | 14,652,550 | +24,657 | 0.44% | 67,982,720 |
| 2024-02-28 | 2024-02-26 | 4.606 | 14,627,893 | +392,719 | 0.44% | 67,378,885 |
| 2024-02-27 | 2024-02-23 | 4.695 | 14,235,174 | -44,831 | 0.43% | 66,840,066 |
| 2024-02-26 | 2024-02-22 | 4.707 | 14,280,005 | -88,765 | 0.43% | 67,209,831 |
| 2024-02-23 | 2024-02-21 | 4.617 | 14,368,770 | -17,932 | 0.43% | 66,345,570 |
| 2024-02-22 | 2024-02-20 | 4.506 | 14,386,702 | -60,970 | 0.43% | 64,823,818 |
| 2024-02-21 | 2024-02-19 | 4.372 | 14,447,672 | -19,726 | 0.44% | 63,164,918 |
| 2024-02-20 | 2024-02-16 | 4.405 | 14,467,398 | +179,324 | 0.44% | 63,735,224 |
| 2024-02-15 | 2024-02-09 | 4.260 | 14,288,074 | -44,831 | 0.43% | 60,873,609 |
| 2024-02-08 | 2024-02-06 | 4.383 | 14,332,905 | -17,036 | 0.43% | 62,823,014 |
| 2024-02-07 | 2024-02-05 | 4.071 | 14,349,941 | +152,425 | 0.43% | 58,416,425 |
| 2024-02-05 | 2024-02-01 | 4.260 | 14,197,516 | +1,793 | 0.43% | 60,487,791 |
| 2024-02-02 | 2024-01-31 | 4.272 | 14,195,723 | -94,145 | 0.43% | 60,638,477 |
| 2024-02-01 | 2024-01-30 | 4.327 | 14,289,868 | +71,730 | 0.43% | 61,837,502 |
| 2024-01-31 | 2024-01-29 | 4.495 | 14,218,138 | -89,662 | 0.43% | 63,905,725 |
| 2024-01-30 | 2024-01-26 | 4.495 | 14,307,800 | -8,518 | 0.43% | 64,308,725 |
| 2024-01-29 | 2024-01-25 | 4.484 | 14,316,318 | -448,309 | 0.43% | 64,187,341 |
| 2024-01-26 | 2024-01-24 | 4.383 | 14,764,627 | +1,329,686 | 0.45% | 64,715,308 |
| 2024-01-24 | 2024-01-22 | 3.982 | 13,434,941 | -448,310 | 0.41% | 53,492,879 |
| 2024-01-19 | 2024-01-17 | 4.216 | 13,883,251 | +1,793 | 0.42% | 58,529,521 |
| 2024-01-17 | 2024-01-15 | 4.539 | 13,881,458 | -44,830 | 0.42% | 63,011,742 |
| 2024-01-16 | 2024-01-12 | 4.439 | 13,926,288 | -22,416 | 0.42% | 61,817,358 |
| 2024-01-11 | 2024-01-09 | 4.405 | 13,948,704 | +255,537 | 0.42% | 61,450,150 |
| 2024-01-09 | 2024-01-05 | 4.562 | 13,693,167 | +313,816 | 0.41% | 62,462,478 |
| 2024-01-02 | 2023-12-28 | 4.573 | 13,379,351 | -17,932 | 0.40% | 61,180,201 |
| 2023-12-28 | 2023-12-22 | 4.350 | 13,397,283 | +74,868 | 0.40% | 58,273,799 |
| 2023-12-27 | 2023-12-21 | 4.372 | 13,322,415 | +119,250 | 0.40% | 58,245,318 |
| 2023-12-22 | 2023-12-20 | 4.361 | 13,203,165 | +896,619 | 0.40% | 57,576,704 |
| 2023-12-21 | 2023-12-19 | 4.394 | 12,306,546 | +806,957 | 0.37% | 54,078,470 |
| 2023-12-20 | 2023-12-18 | 4.472 | 11,499,589 | +17,933 | 0.35% | 51,430,256 |
| 2023-12-19 | 2023-12-15 | 4.528 | 11,481,656 | +41,692 | 0.35% | 51,990,328 |
| 2023-12-13 | 2023-12-11 | 4.506 | 11,439,964 | +192,774 | 0.35% | 51,546,362 |
| 2023-12-12 | 2023-12-08 | 4.506 | 11,247,190 | +35,864 | 0.34% | 50,677,758 |
| 2023-12-11 | 2023-12-07 | 4.573 | 11,211,326 | +8,966 | 0.34% | 51,266,401 |
| 2023-12-01 | 2023-11-29 | 4.617 | 11,202,360 | +17,933 | 0.34% | 51,725,162 |
| 2023-11-30 | 2023-11-28 | 4.718 | 11,184,427 | -116,561 | 0.34% | 52,765,019 |
| 2023-11-29 | 2023-11-27 | 4.773 | 11,300,988 | -448 | 0.34% | 53,945,122 |
| 2023-11-27 | 2023-11-23 | 4.907 | 11,301,436 | +17,932 | 0.34% | 55,459,800 |
| 2023-11-20 | 2023-11-16 | 4.974 | 11,283,504 | -17,932 | 0.34% | 56,126,872 |
| 2023-11-17 | 2023-11-15 | 5.030 | 11,301,436 | -35,416 | 0.34% | 56,846,295 |
| 2023-11-16 | 2023-11-14 | 4.863 | 11,336,852 | +57,832 | 0.34% | 55,127,838 |
| 2023-11-13 | 2023-11-09 | 4.707 | 11,279,020 | +17,932 | 0.34% | 53,085,488 |
| 2023-11-09 | 2023-11-07 | 4.785 | 11,261,088 | +8,966 | 0.34% | 53,880,255 |
| 2023-11-08 | 2023-11-06 | 4.796 | 11,252,122 | -134,493 | 0.34% | 53,962,851 |
| 2023-11-01 | 2023-10-30 | 4.461 | 11,386,615 | -89,662 | 0.34% | 50,798,001 |
| 2023-10-31 | 2023-10-27 | 4.517 | 11,476,277 | +11,656 | 0.35% | 51,837,976 |
| 2023-10-30 | 2023-10-26 | 4.484 | 11,464,621 | +8,967 | 0.35% | 51,401,732 |
| 2023-10-24 | 2023-10-19 | 4.372 | 11,455,654 | -1,692,817 | 0.35% | 50,083,878 |
| 2023-10-19 | 2023-10-17 | 4.428 | 13,148,471 | -17,933 | 0.40% | 58,218,063 |
| 2023-10-18 | 2023-10-16 | 4.350 | 13,166,404 | +17,933 | 0.40% | 57,269,551 |
| 2023-10-16 | 2023-10-12 | 4.495 | 13,148,471 | +2,689 | 0.40% | 59,097,933 |
| 2023-10-03 | 2023-09-28 | 4.484 | 13,145,782 | +17,933 | 0.40% | 58,939,232 |
| 2023-09-28 | 2023-09-26 | 4.506 | 13,127,849 | -37,210 | 0.40% | 59,151,659 |
| 2023-09-27 | 2023-09-25 | 4.528 | 13,165,059 | -44,831 | 0.40% | 59,612,981 |
| 2023-09-26 | 2023-09-22 | 4.651 | 13,209,890 | +81,593 | 0.40% | 61,436,611 |
| 2023-09-25 | 2023-09-21 | 4.484 | 13,128,297 | -53,798 | 0.40% | 58,860,838 |
| 2023-09-22 | 2023-09-20 | 4.539 | 13,182,095 | +8,967 | 0.40% | 59,837,142 |
| 2023-09-21 | 2023-09-19 | 4.584 | 13,173,128 | -11,656 | 0.40% | 60,384,118 |
| 2023-09-20 | 2023-09-18 | 4.573 | 13,184,784 | +35,864 | 0.40% | 60,290,498 |
| 2023-09-19 | 2023-09-15 | 4.628 | 13,148,920 | +12,105 | 0.40% | 60,859,751 |
| 2023-09-18 | 2023-09-14 | 4.617 | 13,136,815 | +63,211 | 0.40% | 60,657,209 |
| 2023-09-13 | 2023-09-11 | 4.695 | 13,073,604 | +8,967 | 0.40% | 61,386,012 |
| 2023-09-12 | 2023-09-07 | 4.595 | 13,064,637 | +35,864 | 0.39% | 60,032,518 |
| 2023-09-06 | 2023-09-04 | 4.796 | 13,028,773 | +66,350 | 0.39% | 62,483,301 |
| 2023-09-04 | 2023-08-30 | 4.718 | 12,962,423 | -26,898 | 0.39% | 61,153,110 |
| 2023-08-31 | 2023-08-29 | 4.773 | 12,989,321 | -511,073 | 0.39% | 62,004,358 |
| 2023-08-30 | 2023-08-28 | 4.740 | 13,500,394 | +736,124 | 0.41% | 63,992,248 |
| 2023-08-29 | 2023-08-25 | 4.617 | 12,764,270 | -4,483 | 0.39% | 58,937,040 |
| 2023-08-28 | 2023-08-24 | 4.539 | 12,768,753 | -17,933 | 0.39% | 57,960,869 |
| 2023-08-25 | 2023-08-23 | 4.484 | 12,786,686 | +8,967 | 0.39% | 57,329,222 |
| 2023-08-23 | 2023-08-21 | 4.450 | 12,777,719 | -385,547 | 0.39% | 56,861,488 |
| 2023-08-22 | 2023-08-18 | 4.673 | 13,163,266 | +331,749 | 0.40% | 61,513,392 |
| 2023-08-21 | 2023-08-17 | 4.785 | 12,831,517 | +13,450 | 0.39% | 61,394,192 |
| 2023-08-18 | 2023-08-16 | 4.807 | 12,818,067 | +233,121 | 0.39% | 61,615,759 |
| 2023-08-17 | 2023-08-15 | 4.818 | 12,584,946 | -8,966 | 0.38% | 60,635,519 |
| 2023-08-16 | 2023-08-14 | 4.773 | 12,593,912 | +657,221 | 0.38% | 60,116,878 |
| 2023-08-15 | 2023-08-11 | 4.852 | 11,936,691 | +369,407 | 0.36% | 57,911,552 |
| 2023-08-14 | 2023-08-10 | 5.063 | 11,567,284 | -23,760 | 0.35% | 58,570,542 |
| 2023-08-11 | 2023-08-09 | 4.997 | 11,591,044 | -313,817 | 0.35% | 57,915,200 |
| 2023-08-10 | 2023-08-08 | 5.019 | 11,904,861 | -8,966 | 0.36% | 59,748,752 |
| 2023-08-09 | 2023-08-07 | 5.008 | 11,913,827 | +215,189 | 0.36% | 59,660,876 |
| 2023-08-08 | 2023-08-04 | 5.130 | 11,698,638 | -13,450 | 0.35% | 60,018,499 |
| 2023-08-07 | 2023-08-03 | 5.052 | 11,712,088 | +11,657 | 0.35% | 59,173,127 |
| 2023-08-04 | 2023-08-02 | 4.963 | 11,700,431 | +26,898 | 0.35% | 58,070,273 |
| 2023-08-03 | 2023-08-01 | 5.041 | 11,673,533 | +8,966 | 0.35% | 58,848,141 |
| 2023-08-02 | 2023-07-31 | 5.063 | 11,664,567 | -76,212 | 0.35% | 59,063,132 |
| 2023-08-01 | 2023-07-28 | 5.052 | 11,740,779 | +10,759 | 0.35% | 59,318,083 |
| 2023-07-31 | 2023-07-27 | 4.684 | 11,730,020 | -4,483 | 0.35% | 54,946,501 |
| 2023-07-27 | 2023-07-25 | 4.740 | 11,734,503 | +32,727 | 0.35% | 55,621,875 |
| 2023-07-26 | 2023-07-24 | 4.405 | 11,701,776 | -107,595 | 0.35% | 51,551,448 |
| 2023-07-21 | 2023-07-19 | 4.450 | 11,809,371 | +4,483 | 0.36% | 52,552,291 |
| 2023-07-19 | 2023-07-14 | 4.450 | 11,804,888 | +86,076 | 0.36% | 52,532,342 |
| 2023-07-18 | 2023-07-13 | 4.428 | 11,718,812 | +6,724 | 0.35% | 51,887,899 |
| 2023-07-11 | 2023-07-07 | 5.228 | 11,712,088 | +1,418,873 | 0.35% | 61,235,996 |
| 2023-07-05 | 2023-07-03 | 5.381 | 10,293,215 | +330,959 | 0.35% | 55,384,998 |
| 2023-07-04 | 2023-06-30 | 5.305 | 9,962,256 | +7,880 | 0.34% | 52,845,648 |
| 2023-07-03 | 2023-06-29 | 5.203 | 9,954,376 | -24,034 | 0.34% | 51,793,247 |
| 2023-06-28 | 2023-06-26 | 5.203 | 9,978,410 | +3,940 | 0.34% | 51,918,298 |
| 2023-06-21 | 2023-06-19 | 5.571 | 9,974,470 | +1,576 | 0.34% | 55,568,618 |
| 2023-06-19 | 2023-06-15 | 5.558 | 9,972,894 | +3,940 | 0.34% | 55,433,278 |
| 2023-06-13 | 2023-06-09 | 5.508 | 9,968,954 | -11,820 | 0.34% | 54,905,338 |
| 2023-06-09 | 2023-06-07 | 5.419 | 9,980,774 | +2,364 | 0.34% | 54,083,818 |
| 2023-06-06 | 2023-06-02 | 5.431 | 9,978,410 | +29,943 | 0.34% | 54,197,638 |
| 2023-06-05 | 2023-06-01 | 5.406 | 9,948,467 | -432,610 | 0.34% | 53,782,503 |
| 2023-05-29 | 2023-05-24 | 5.495 | 10,381,077 | +75,648 | 0.36% | 57,043,420 |
| 2023-05-25 | 2023-05-23 | 5.647 | 10,305,429 | +15,760 | 0.35% | 58,197,098 |
| 2023-05-24 | 2023-05-22 | 5.863 | 10,289,669 | -51,220 | 0.35% | 60,327,958 |
| 2023-05-23 | 2023-05-19 | 5.838 | 10,340,889 | -70,920 | 0.36% | 60,365,799 |
| 2023-05-22 | 2023-05-18 | 5.914 | 10,411,809 | -70,920 | 0.36% | 61,572,580 |
| 2023-05-19 | 2023-05-17 | 5.850 | 10,482,729 | +21,670 | 0.36% | 61,326,832 |
| 2023-05-18 | 2023-05-16 | 5.926 | 10,461,059 | +79,194 | 0.36% | 61,996,586 |
| 2023-05-17 | 2023-05-15 | 5.901 | 10,381,865 | +530,322 | 0.36% | 61,263,750 |
| 2023-05-16 | 2023-05-12 | 5.876 | 9,851,543 | +129,232 | 0.34% | 57,884,261 |
| 2023-05-15 | 2023-05-11 | 6.003 | 9,722,311 | +302,591 | 0.33% | 58,358,738 |
| 2023-05-12 | 2023-05-10 | 6.117 | 9,419,720 | +788,391 | 0.32% | 57,618,278 |
| 2023-05-11 | 2023-05-09 | 6.421 | 8,631,329 | -4,262,278 | 0.30% | 55,424,710 |
| 2023-05-10 | 2023-05-08 | 6.244 | 12,893,607 | -44,915 | 0.44% | 80,503,502 |
| 2023-05-09 | 2023-05-05 | 5.952 | 12,938,522 | -43,340 | 0.44% | 77,007,452 |
| 2023-05-08 | 2023-05-04 | 5.647 | 12,981,862 | -138,688 | 0.45% | 73,311,523 |
| 2023-05-05 | 2023-05-03 | 5.305 | 13,120,550 | +286,831 | 0.45% | 69,599,091 |
| 2023-05-04 | 2023-05-02 | 5.381 | 12,833,719 | +512,198 | 0.44% | 69,054,761 |
| 2023-05-03 | 2023-04-28 | 5.393 | 12,321,521 | +1,549,203 | 0.42% | 66,455,128 |
| 2023-04-27 | 2023-04-25 | 5.190 | 10,772,318 | +78,800 | 0.37% | 55,912,346 |
| 2023-04-26 | 2023-04-24 | 5.216 | 10,693,518 | -98,500 | 0.37% | 55,774,755 |
| 2023-04-25 | 2023-04-21 | 5.228 | 10,792,018 | -295,893 | 0.37% | 56,425,462 |
| 2023-04-24 | 2023-04-20 | 5.355 | 11,087,911 | +113,866 | 0.38% | 59,379,622 |
| 2023-04-21 | 2023-04-19 | 5.343 | 10,974,045 | +43,734 | 0.38% | 58,630,565 |
| 2023-04-19 | 2023-04-17 | 5.406 | 10,930,311 | -1,576 | 0.38% | 59,090,459 |
| 2023-04-18 | 2023-04-14 | 5.203 | 10,931,887 | -41,370 | 0.38% | 56,879,299 |
| 2023-04-17 | 2023-04-13 | 5.178 | 10,973,257 | -869,555 | 0.38% | 56,816,040 |
| 2023-04-13 | 2023-04-11 | 5.241 | 11,842,812 | +57,918 | 0.41% | 62,069,769 |
| 2023-04-12 | 2023-04-06 | 5.102 | 11,784,894 | +70,919 | 0.41% | 60,121,108 |
| 2023-04-11 | 2023-04-04 | 5.165 | 11,713,975 | +40,188 | 0.40% | 60,502,587 |
| 2023-04-06 | 2023-04-03 | 5.152 | 11,673,787 | +23,640 | 0.40% | 60,146,872 |
| 2023-04-04 | 2023-03-31 | 5.013 | 11,650,147 | +1,576 | 0.40% | 58,398,776 |
| 2023-04-03 | 2023-03-30 | 5.051 | 11,648,571 | +531,504 | 0.40% | 58,834,351 |
| 2023-03-30 | 2023-03-28 | 5.190 | 11,117,067 | -393,998 | 0.38% | 57,701,722 |
| 2023-03-29 | 2023-03-27 | 5.152 | 11,511,065 | +78,799 | 0.40% | 59,308,479 |
| 2023-03-28 | 2023-03-24 | 5.178 | 11,432,266 | +698,560 | 0.39% | 59,192,642 |
| 2023-03-27 | 2023-03-23 | 5.292 | 10,733,706 | +442,461 | 0.37% | 56,801,656 |
| 2023-03-24 | 2023-03-22 | 5.140 | 10,291,245 | +29,550 | 0.35% | 52,892,998 |
| 2023-03-20 | 2023-03-16 | 4.797 | 10,261,695 | +39,399 | 0.35% | 49,225,048 |
| 2023-03-17 | 2023-03-15 | 4.848 | 10,222,296 | +39,400 | 0.35% | 49,554,952 |
| 2023-03-16 | 2023-03-14 | 4.708 | 10,182,896 | +55,160 | 0.35% | 47,942,476 |
| 2023-03-09 | 2023-03-07 | 5.228 | 10,127,736 | +9,850 | 0.35% | 52,952,300 |
| 2023-03-08 | 2023-03-06 | 5.178 | 10,117,886 | +39,400 | 0.35% | 52,387,200 |
| 2023-03-06 | 2023-03-02 | 5.089 | 10,078,486 | -39,400 | 0.35% | 51,287,900 |
| 2023-03-02 | 2023-02-28 | 4.962 | 10,117,886 | +315,199 | 0.35% | 50,204,400 |
| 2023-02-27 | 2023-02-23 | 5.114 | 9,802,687 | -78,800 | 0.34% | 50,133,200 |
| 2023-02-23 | 2023-02-21 | 5.127 | 9,881,487 | +236,399 | 0.34% | 50,661,601 |
| 2023-02-22 | 2023-02-20 | 5.152 | 9,645,088 | +70,920 | 0.33% | 49,694,402 |
| 2023-02-21 | 2023-02-17 | 5.038 | 9,574,168 | +78,800 | 0.33% | 48,235,501 |
| 2023-02-20 | 2023-02-16 | 5.000 | 9,495,368 | +118,200 | 0.33% | 47,477,000 |
| 2023-02-17 | 2023-02-15 | 4.962 | 9,377,168 | +315,199 | 0.32% | 46,528,998 |
| 2023-02-16 | 2023-02-14 | 5.114 | 9,061,969 | +78,799 | 0.31% | 46,344,997 |
| 2023-02-15 | 2023-02-13 | 5.152 | 8,983,170 | +157,600 | 0.31% | 46,284,001 |
| 2023-02-14 | 2023-02-10 | 5.165 | 8,825,570 | +315,199 | 0.30% | 45,583,998 |
| 2023-02-13 | 2023-02-09 | 5.254 | 8,510,371 | +221,821 | 0.29% | 44,711,998 |
| 2023-02-10 | 2023-02-08 | 5.203 | 8,288,550 | +232,065 | 0.28% | 43,125,849 |
| 2023-02-06 | 2023-02-02 | 5.381 | 8,056,485 | +1,348,264 | 0.28% | 43,349,761 |
| 2023-02-03 | 2023-02-01 | 5.482 | 6,708,221 | +956,628 | 0.23% | 36,776,158 |
| 2023-02-02 | 2023-01-31 | 5.355 | 5,751,593 | +801,394 | 0.20% | 30,801,782 |
| 2023-02-01 | 2023-01-30 | 5.406 | 4,950,199 | +193,059 | 0.17% | 26,761,318 |
| 2023-01-30 | 2023-01-26 | 5.673 | 4,757,140 | +28,368 | 0.16% | 26,985,390 |
| 2023-01-27 | 2023-01-20 | 5.546 | 4,728,772 | +8,274 | 0.16% | 26,224,370 |
| 2023-01-26 | 2023-01-19 | 5.482 | 4,720,498 | +307,319 | 0.16% | 25,878,959 |
| 2023-01-19 | 2023-01-17 | 5.381 | 4,413,179 | +157,599 | 0.15% | 23,746,119 |
| 2023-01-18 | 2023-01-16 | 5.419 | 4,255,580 | +2,758 | 0.15% | 23,060,137 |
| 2023-01-16 | 2023-01-12 | 5.178 | 4,252,822 | +79,982 | 0.15% | 22,019,762 |
| 2023-01-12 | 2023-01-10 | 5.140 | 4,172,840 | +61,464 | 0.14% | 21,446,775 |
| 2023-01-11 | 2023-01-09 | 5.127 | 4,111,376 | +45,704 | 0.14% | 21,078,699 |
| 2023-01-09 | 2023-01-05 | 5.114 | 4,065,672 | -1,182 | 0.14% | 20,792,783 |
| 2023-01-06 | 2023-01-04 | 5.013 | 4,066,854 | +9,850 | 0.14% | 20,385,948 |
| 2022-12-22 | 2022-12-20 | 4.708 | 4,057,004 | +45,704 | 0.14% | 19,100,933 |
| 2022-12-14 | 2022-12-12 | 4.987 | 4,011,300 | -182,028 | 0.14% | 20,005,663 |
| 2022-12-12 | 2022-12-08 | 5.038 | 4,193,328 | +102,440 | 0.14% | 21,126,356 |
| 2022-12-05 | 2022-12-01 | 4.860 | 4,090,888 | +24,428 | 0.14% | 19,883,444 |
| 2022-11-28 | 2022-11-24 | 4.581 | 4,066,460 | +78,799 | 0.14% | 18,629,404 |
| 2022-11-17 | 2022-11-15 | 4.683 | 3,987,661 | +135,930 | 0.14% | 18,673,247 |
| 2022-11-14 | 2022-11-10 | 4.201 | 3,851,731 | +346,719 | 0.13% | 16,179,280 |
| 2022-11-11 | 2022-11-09 | 4.251 | 3,505,012 | +221,033 | 0.12% | 14,900,799 |
| 2022-11-10 | 2022-11-08 | 4.188 | 3,283,979 | +78,800 | 0.11% | 13,752,750 |
| 2022-11-03 | 2022-11-01 | 3.820 | 3,205,179 | +235,611 | 0.11% | 12,243,174 |
| 2022-10-28 | 2022-10-26 | 3.985 | 2,969,568 | +393,999 | 0.10% | 11,833,090 |
| 2022-10-27 | 2022-10-25 | 3.985 | 2,575,569 | +20,094 | 0.09% | 10,263,089 |
| 2022-09-28 | 2022-09-26 | 4.886 | 2,555,475 | +3,152 | 0.09% | 12,485,548 |
| 2022-09-20 | 2022-09-16 | 5.063 | 2,552,323 | -3,073,190 | 0.09% | 12,923,608 |
| 2022-07-19 | 2022-07-15 | 4.937 | 5,625,513 | +236,399 | 0.19% | 27,770,710 |
| 2022-07-18 | 2022-07-14 | 4.987 | 5,389,114 | +472,799 | 0.19% | 26,877,271 |
| 2022-07-08 | 2022-07-06 | 6.048 | 4,916,315 | +945,596 | 0.17% | 29,735,777 |
| 2022-07-07 | 2022-07-05 | 6.131 | 3,970,719 | +1,197,016 | 0.14% | 24,346,191 |
| 2022-07-06 | 2022-07-04 | 6.131 | 2,773,703 | +433,504 | 0.10% | 17,006,770 |
| 2022-06-29 | 2022-06-27 | 6.173 | 2,340,199 | -2,529 | 0.09% | 14,445,940 |
| 2022-06-21 | 2022-06-17 | 6.201 | 2,342,728 | +57,801 | 0.09% | 14,526,401 |
| 2022-06-20 | 2022-06-16 | 6.201 | 2,284,927 | +66,470 | 0.09% | 14,167,998 |
| 2022-06-17 | 2022-06-15 | 6.422 | 2,218,457 | +78,031 | 0.08% | 14,247,122 |
| 2022-06-14 | 2022-06-10 | 6.214 | 2,140,426 | -14,450 | 0.08% | 13,301,625 |
| 2022-05-13 | 2022-05-11 | 5.689 | 2,154,876 | -36,125 | 0.08% | 12,258,074 |
| 2022-04-04 | 2022-03-31 | 6.076 | 2,191,001 | -50,215 | 0.08% | 13,312,672 |
| 2022-04-01 | 2022-03-30 | 6.090 | 2,241,216 | +50,215 | 0.08% | 13,648,802 |
| 2022-03-11 | 2022-03-09 | 5.799 | 2,191,001 | -3,613 | 0.08% | 12,706,173 |
| 2022-02-11 | 2022-02-09 | 6.616 | 2,194,614 | -1,445 | 0.08% | 14,519,250 |
| 2022-02-09 | 2022-02-07 | 6.505 | 2,196,059 | +1,445 | 0.08% | 14,285,650 |
| 2022-02-04 | 2022-01-27 | 6.450 | 2,194,614 | +3,613 | 0.08% | 14,154,750 |
| 2022-01-27 | 2022-01-25 | 6.381 | 2,191,001 | -33,236 | 0.08% | 13,979,822 |
| 2022-01-24 | 2022-01-20 | 6.505 | 2,224,237 | +33,236 | 0.08% | 14,468,952 |
| 2022-01-20 | 2022-01-18 | 6.298 | 2,191,001 | +361 | 0.08% | 13,797,872 |
| 2022-01-19 | 2022-01-17 | 6.201 | 2,190,640 | +361 | 0.08% | 13,583,359 |
| 2021-12-16 | 2021-12-14 | 6.339 | 2,190,279 | -807,040 | 0.08% | 13,884,271 |
| 2021-12-09 | 2021-12-07 | 6.256 | 2,997,319 | +807,040 | 0.11% | 18,751,221 |
| 2021-12-06 | 2021-12-02 | 6.201 | 2,190,279 | -722 | 0.08% | 13,581,120 |
| 2021-12-02 | 2021-11-30 | 5.952 | 2,191,001 | -1,807 | 0.08% | 13,039,747 |
| 2021-11-15 | 2021-11-11 | 6.214 | 2,192,808 | -83,088 | 0.08% | 13,627,152 |
| 2021-11-09 | 2021-11-05 | 5.910 | 2,275,896 | -15,173 | 0.09% | 13,450,500 |
| 2021-11-05 | 2021-11-03 | 6.021 | 2,291,069 | -223,977 | 0.09% | 13,793,852 |
| 2021-10-29 | 2021-10-27 | 6.090 | 2,515,046 | -1,445 | 0.09% | 15,316,402 |
| 2021-10-15 | 2021-10-11 | 6.187 | 2,516,491 | -7,586 | 0.09% | 15,569,012 |
| 2021-09-21 | 2021-09-17 | 6.450 | 2,524,077 | +7,586 | 0.09% | 16,279,710 |
| 2021-09-15 | 2021-09-13 | 6.505 | 2,516,491 | +231,202 | 0.09% | 16,370,102 |
| 2021-09-13 | 2021-09-09 | 6.436 | 2,285,289 | -2,167 | 0.09% | 14,707,953 |
| 2021-09-09 | 2021-09-07 | 6.381 | 2,287,456 | -18,063 | 0.09% | 14,595,260 |
| 2021-09-02 | 2021-08-31 | 6.048 | 2,305,519 | +18,063 | 0.09% | 13,944,672 |
| 2021-08-27 | 2021-08-25 | 5.938 | 2,287,456 | -5,780 | 0.09% | 13,582,140 |
| 2021-08-26 | 2021-08-24 | 5.938 | 2,293,236 | -6,503 | 0.09% | 13,616,459 |
| 2021-08-24 | 2021-08-20 | 5.716 | 2,299,739 | +57,801 | 0.09% | 13,145,792 |
| 2021-08-13 | 2021-08-11 | 5.882 | 2,241,938 | -2,890 | 0.08% | 13,187,749 |
| 2021-08-05 | 2021-08-03 | 5.855 | 2,244,828 | +1,445 | 0.08% | 13,142,609 |
| 2021-07-29 | 2021-07-27 | 5.592 | 2,243,383 | +1,445 | 0.08% | 12,544,199 |
| 2021-07-23 | 2021-07-21 | 5.799 | 2,241,938 | +1,806 | 0.08% | 13,001,569 |
| 2021-07-21 | 2021-07-19 | 5.896 | 2,240,132 | -5,419 | 0.08% | 13,208,131 |
| 2021-07-19 | 2021-07-15 | 5.896 | 2,245,551 | +1,807 | 0.08% | 13,240,082 |
| 2021-07-15 | 2021-07-13 | 5.979 | 2,243,744 | +1,445 | 0.08% | 13,415,758 |
| 2021-07-14 | 2021-07-12 | 5.965 | 2,242,299 | +3,612 | 0.08% | 13,376,083 |
| 2021-07-07 | 2021-07-05 | 6.633 | 2,238,687 | +131,967 | 0.08% | 14,849,596 |
| 2021-07-02 | 2021-06-29 | 6.824 | 2,106,720 | +7,139 | 0.08% | 14,377,042 |
| 2021-06-28 | 2021-06-24 | 6.766 | 2,099,581 | +23,117 | 0.08% | 14,204,802 |
| 2021-06-21 | 2021-06-17 | 6.766 | 2,076,464 | -1,699 | 0.08% | 14,048,403 |
| 2021-06-10 | 2021-06-08 | 7.030 | 2,078,163 | +10,198 | 0.08% | 14,610,068 |
| 2021-05-27 | 2021-05-25 | 7.339 | 2,067,965 | -13,598 | 0.08% | 15,177,088 |
| 2021-05-26 | 2021-05-24 | 7.060 | 2,081,563 | +22,777 | 0.08% | 14,695,201 |
| 2021-05-03 | 2021-04-29 | 6.898 | 2,058,786 | -6,119 | 0.08% | 14,201,322 |
| 2021-04-26 | 2021-04-22 | 6.971 | 2,064,905 | -2,720 | 0.08% | 14,395,380 |
| 2021-04-14 | 2021-04-12 | 6.913 | 2,067,625 | -340 | 0.08% | 14,292,703 |
| 2021-03-31 | 2021-03-29 | 7.207 | 2,067,965 | -11,218 | 0.08% | 14,903,353 |
| 2021-03-26 | 2021-03-24 | 6.780 | 2,079,183 | +2,719 | 0.08% | 14,097,379 |
| 2021-03-24 | 2021-03-22 | 6.795 | 2,076,464 | -5,099 | 0.08% | 14,109,483 |
| 2021-03-10 | 2021-03-08 | 6.736 | 2,081,563 | -2,040 | 0.08% | 14,021,671 |
| 2021-03-08 | 2021-03-04 | 6.986 | 2,083,603 | +27,197 | 0.08% | 14,556,378 |
| 2021-02-26 | 2021-02-24 | 7.030 | 2,056,406 | -38,755 | 0.08% | 14,457,110 |
| 2021-02-24 | 2021-02-22 | 7.163 | 2,095,161 | +31,276 | 0.08% | 15,006,904 |
| 2021-02-09 | 2021-02-05 | 6.780 | 2,063,885 | -6,799 | 0.08% | 13,993,655 |
| 2021-02-03 | 2021-02-01 | 6.971 | 2,070,684 | +27,196 | 0.08% | 14,435,668 |
| 2021-02-02 | 2021-01-29 | 6.839 | 2,043,488 | -82,269 | 0.08% | 13,975,578 |
| 2021-02-01 | 2021-01-28 | 6.971 | 2,125,757 | +13,598 | 0.08% | 14,819,607 |
| 2021-01-29 | 2021-01-27 | 7.251 | 2,112,159 | -12,579 | 0.08% | 15,315,044 |
| 2021-01-27 | 2021-01-25 | 7.663 | 2,124,738 | -20,397 | 0.08% | 16,281,253 |
| 2021-01-26 | 2021-01-22 | 7.648 | 2,145,135 | -13,598 | 0.09% | 16,406,000 |
| 2021-01-22 | 2021-01-20 | 8.001 | 2,158,733 | -163,860 | 0.09% | 17,271,997 |
| 2021-01-21 | 2021-01-19 | 7.795 | 2,322,593 | +163,180 | 0.09% | 18,104,799 |
| 2021-01-20 | 2021-01-18 | 7.677 | 2,159,413 | -7,819 | 0.09% | 16,578,718 |
| 2021-01-19 | 2021-01-15 | 7.530 | 2,167,232 | -8,839 | 0.09% | 16,319,998 |
| 2021-01-18 | 2021-01-14 | 7.516 | 2,176,071 | -4,080 | 0.09% | 16,354,553 |
| 2021-01-12 | 2021-01-08 | 7.251 | 2,180,151 | -130,544 | 0.09% | 15,808,047 |
| 2021-01-08 | 2021-01-06 | 7.295 | 2,310,695 | +2,040 | 0.09% | 16,856,563 |
| 2021-01-07 | 2021-01-05 | 7.177 | 2,308,655 | +135,983 | 0.09% | 16,570,041 |
| 2021-01-06 | 2021-01-04 | 7.060 | 2,172,672 | +3,740 | 0.09% | 15,338,403 |
| 2021-01-05 | 2020-12-31 | 7.148 | 2,168,932 | -13,938 | 0.09% | 15,503,399 |
| 2020-12-30 | 2020-12-28 | 6.618 | 2,182,870 | +10,198 | 0.09% | 14,447,248 |
| 2020-12-28 | 2020-12-22 | 6.618 | 2,172,672 | -33,995 | 0.09% | 14,379,752 |
| 2020-12-23 | 2020-12-21 | 6.721 | 2,206,667 | -2,720 | 0.09% | 14,831,932 |
| 2020-12-21 | 2020-12-17 | 6.854 | 2,209,387 | -4,080 | 0.09% | 15,142,669 |
| 2020-12-11 | 2020-12-09 | 6.942 | 2,213,467 | -33,995 | 0.09% | 15,365,963 |
| 2020-12-10 | 2020-12-08 | 7.133 | 2,247,462 | -1,700 | 0.09% | 16,031,672 |
| 2020-12-09 | 2020-12-07 | 7.207 | 2,249,162 | -77,511 | 0.09% | 16,209,199 |
| 2020-12-08 | 2020-12-04 | 7.427 | 2,326,673 | +67,992 | 0.09% | 17,281,103 |
| 2020-12-07 | 2020-12-03 | 7.663 | 2,258,681 | -13,598 | 0.09% | 17,307,620 |
| 2020-12-04 | 2020-12-02 | 7.736 | 2,272,279 | +67,991 | 0.09% | 17,578,917 |
| 2020-12-03 | 2020-12-01 | 7.619 | 2,204,288 | +13,599 | 0.09% | 16,793,562 |
| 2020-12-01 | 2020-11-27 | 7.530 | 2,190,689 | -1,360 | 0.09% | 16,496,637 |
| 2020-11-27 | 2020-11-25 | 7.339 | 2,192,049 | +2,719 | 0.09% | 16,087,758 |
| 2020-11-13 | 2020-11-11 | 7.104 | 2,189,330 | +81,930 | 0.09% | 15,552,603 |
| 2020-11-12 | 2020-11-10 | 7.060 | 2,107,400 | -14,958 | 0.08% | 14,877,602 |
| 2020-11-11 | 2020-11-09 | 7.060 | 2,122,358 | +5,100 | 0.08% | 14,983,201 |
| 2020-11-10 | 2020-11-06 | 6.810 | 2,117,258 | -19,718 | 0.08% | 14,417,817 |
| 2020-11-09 | 2020-11-05 | 6.795 | 2,136,976 | +19,718 | 0.09% | 14,520,660 |
| 2020-10-29 | 2020-10-27 | 6.413 | 2,117,258 | +16,318 | 0.08% | 13,577,037 |
| 2020-10-27 | 2020-10-22 | 6.663 | 2,100,940 | -2,380 | 0.08% | 13,997,697 |
| 2020-10-21 | 2020-10-19 | 6.589 | 2,103,320 | +3,739 | 0.08% | 13,858,879 |
| 2020-10-16 | 2020-10-14 | 6.516 | 2,099,581 | +1,360 | 0.08% | 13,679,842 |
| 2020-10-14 | 2020-10-09 | 6.471 | 2,098,221 | +22,777 | 0.08% | 13,578,401 |
| 2020-09-07 | 2020-09-03 | 6.618 | 2,075,444 | +5,440 | 0.08% | 13,736,252 |
| 2020-09-02 | 2020-08-31 | 6.868 | 2,070,004 | +2,379 | 0.08% | 14,217,813 |
| 2020-08-27 | 2020-08-25 | 7.177 | 2,067,625 | -13,598 | 0.08% | 14,840,083 |
| 2020-08-26 | 2020-08-24 | 7.074 | 2,081,223 | -80,570 | 0.08% | 14,723,411 |
| 2020-08-25 | 2020-08-21 | 7.133 | 2,161,793 | -6,799 | 0.09% | 15,420,575 |
| 2020-08-24 | 2020-08-20 | 7.016 | 2,168,592 | -33,996 | 0.09% | 15,213,914 |
| 2020-08-21 | 2020-08-19 | 7.148 | 2,202,588 | -40,795 | 0.09% | 15,743,970 |
| 2020-08-20 | 2020-08-18 | 7.266 | 2,243,383 | -120,345 | 0.09% | 16,299,531 |
| 2020-08-19 | 2020-08-17 | 7.354 | 2,363,728 | +281,145 | 0.09% | 17,382,500 |
| 2020-08-18 | 2020-08-14 | 7.030 | 2,082,583 | +2,380 | 0.08% | 14,641,142 |
| 2020-08-17 | 2020-08-13 | 7.016 | 2,080,203 | +4,079 | 0.08% | 14,593,815 |
| 2020-08-13 | 2020-08-11 | 6.927 | 2,076,124 | +340 | 0.08% | 14,381,988 |
| 2020-08-12 | 2020-08-10 | 6.986 | 2,075,784 | +4,080 | 0.08% | 14,501,753 |
| 2020-08-07 | 2020-08-05 | 7.074 | 2,071,704 | -146,522 | 0.08% | 14,656,069 |
| 2020-08-06 | 2020-08-04 | 7.060 | 2,218,226 | +2,040 | 0.09% | 15,660,000 |
| 2020-08-05 | 2020-08-03 | 6.942 | 2,216,186 | -27,537 | 0.09% | 15,384,838 |
| 2020-08-04 | 2020-07-31 | 6.810 | 2,243,723 | +5,439 | 0.09% | 15,279,001 |
| 2020-08-03 | 2020-07-30 | 6.868 | 2,238,284 | -53,033 | 0.09% | 15,373,643 |
| 2020-07-31 | 2020-07-29 | 7.060 | 2,291,317 | +214,514 | 0.09% | 16,176,000 |
| 2020-07-29 | 2020-07-27 | 6.810 | 2,076,803 | -3,400 | 0.08% | 14,142,332 |
| 2020-07-27 | 2020-07-23 | 7.516 | 2,080,203 | -2,040 | 0.08% | 15,634,045 |
| 2020-07-24 | 2020-07-22 | 7.530 | 2,082,243 | +2,040 | 0.08% | 15,680,002 |
| 2020-07-23 | 2020-07-21 | 7.736 | 2,080,203 | +17,678 | 0.08% | 16,092,970 |
| 2020-07-21 | 2020-07-17 | 7.442 | 2,062,525 | -6,799 | 0.08% | 15,349,508 |
| 2020-07-20 | 2020-07-16 | 7.501 | 2,069,324 | +3,399 | 0.08% | 15,521,847 |
| 2020-07-17 | 2020-07-15 | 8.001 | 2,065,925 | -2,094,141 | 0.08% | 16,529,441 |
| 2020-07-16 | 2020-07-14 | 8.192 | 4,160,066 | +62,552 | 0.17% | 34,080,044 |
| 2020-07-15 | 2020-07-13 | 8.354 | 4,097,514 | +135,643 | 0.16% | 34,230,521 |
| 2020-07-14 | 2020-07-10 | 8.001 | 3,961,871 | +664,618 | 0.16% | 31,698,883 |
| 2020-07-13 | 2020-07-09 | 8.545 | 3,297,253 | -2,379 | 0.13% | 28,175,597 |
| 2020-07-10 | 2020-07-08 | 8.633 | 3,299,632 | +175,758 | 0.13% | 28,487,106 |
| 2020-07-09 | 2020-07-07 | 8.236 | 3,123,874 | -224,712 | 0.12% | 25,729,199 |
| 2020-07-08 | 2020-07-06 | 9.428 | 3,348,586 | +1,256,484 | 0.13% | 31,570,537 |
| 2020-07-07 | 2020-07-03 | 7.688 | 2,092,102 | +3,986 | 0.08% | 16,083,444 |
| 2020-07-06 | 2020-07-02 | 7.067 | 2,088,116 | +66,410 | 0.09% | 14,757,200 |
| 2020-06-30 | 2020-06-26 | 6.568 | 2,021,706 | +13,216 | 0.08% | 13,278,230 |
| 2020-06-24 | 2020-06-22 | 6.371 | 2,008,490 | -607,933 | 0.08% | 12,796,295 |
| 2020-06-23 | 2020-06-19 | 6.129 | 2,616,423 | +602,316 | 0.11% | 16,035,978 |
| 2020-06-17 | 2020-06-15 | 5.766 | 2,014,107 | +5,617 | 0.08% | 11,612,881 |
| 2020-06-16 | 2020-06-12 | 5.872 | 2,008,490 | +330 | 0.08% | 11,793,260 |
| 2020-06-12 | 2020-06-10 | 6.068 | 2,008,160 | -4,956 | 0.08% | 12,186,392 |
| 2020-06-08 | 2020-06-04 | 5.902 | 2,013,116 | -13,216 | 0.08% | 11,881,352 |
| 2020-06-05 | 2020-06-03 | 5.902 | 2,026,332 | +13,216 | 0.08% | 11,959,353 |
| 2020-06-04 | 2020-06-02 | 5.932 | 2,013,116 | +1,983 | 0.08% | 11,942,282 |
| 2020-05-28 | 2020-05-26 | 5.524 | 2,011,133 | +2,643 | 0.08% | 11,108,774 |
| 2020-05-26 | 2020-05-22 | 5.524 | 2,008,490 | -22,467 | 0.08% | 11,094,175 |
| 2020-05-15 | 2020-05-13 | 5.857 | 2,030,957 | +2,974 | 0.08% | 11,894,445 |
| 2020-05-13 | 2020-05-11 | 5.857 | 2,027,983 | -2,974 | 0.08% | 11,877,027 |
| 2020-05-08 | 2020-05-06 | 5.811 | 2,030,957 | +2,974 | 0.08% | 11,802,240 |
| 2020-04-16 | 2020-04-14 | 5.978 | 2,027,983 | +19,163 | 0.08% | 12,122,547 |
| 2020-04-15 | 2020-04-09 | 5.857 | 2,008,820 | -1,652 | 0.08% | 11,764,798 |
| 2020-04-09 | 2020-04-07 | 5.857 | 2,010,472 | -1,983 | 0.08% | 11,774,473 |
| 2020-03-30 | 2020-03-26 | 5.660 | 2,012,455 | -7,269 | 0.08% | 11,390,171 |
| 2020-03-27 | 2020-03-25 | 5.584 | 2,019,724 | +6,608 | 0.08% | 11,278,488 |
| 2020-03-25 | 2020-03-23 | 5.236 | 2,013,116 | -138,767 | 0.08% | 10,540,892 |
| 2020-03-24 | 2020-03-20 | 5.524 | 2,151,883 | +4,626 | 0.09% | 11,886,226 |
| 2020-03-23 | 2020-03-19 | 5.403 | 2,147,257 | +105,727 | 0.09% | 11,600,714 |
| 2020-03-19 | 2020-03-17 | 5.826 | 2,041,530 | -19,824 | 0.08% | 11,894,576 |
| 2020-03-18 | 2020-03-16 | 5.902 | 2,061,354 | -6,608 | 0.08% | 12,166,052 |
| 2020-03-16 | 2020-03-12 | 6.144 | 2,067,962 | +5,287 | 0.08% | 12,705,772 |
| 2020-03-13 | 2020-03-11 | 6.311 | 2,062,675 | -257,380 | 0.08% | 13,016,653 |
| 2020-03-12 | 2020-03-10 | 6.522 | 2,320,055 | +3,304 | 0.10% | 15,132,407 |
| 2020-03-10 | 2020-03-06 | 6.795 | 2,316,751 | +254,406 | 0.09% | 15,741,937 |
| 2020-03-09 | 2020-03-05 | 6.901 | 2,062,345 | -34,361 | 0.08% | 14,231,761 |
| 2020-03-06 | 2020-03-04 | 6.689 | 2,096,706 | +30,727 | 0.09% | 14,024,658 |
| 2020-03-05 | 2020-03-03 | 6.598 | 2,065,979 | +1,652 | 0.08% | 13,631,538 |
| 2020-03-04 | 2020-03-02 | 6.628 | 2,064,327 | -150,662 | 0.08% | 13,683,118 |
| 2020-03-03 | 2020-02-28 | 6.507 | 2,214,989 | +26,432 | 0.09% | 14,413,601 |
| 2020-02-28 | 2020-02-26 | 6.613 | 2,188,557 | -83,921 | 0.09% | 14,473,440 |
| 2020-02-27 | 2020-02-25 | 6.689 | 2,272,478 | -98,789 | 0.09% | 15,200,379 |
| 2020-02-26 | 2020-02-24 | 6.780 | 2,371,267 | +110,683 | 0.10% | 16,076,479 |
| 2020-02-25 | 2020-02-21 | 6.916 | 2,260,584 | -180,728 | 0.09% | 15,633,972 |
| 2020-02-24 | 2020-02-20 | 7.052 | 2,441,312 | +13,216 | 0.10% | 17,216,373 |
| 2020-02-21 | 2020-02-19 | 6.719 | 2,428,096 | +251,433 | 0.10% | 16,314,783 |
| 2020-02-20 | 2020-02-18 | 6.568 | 2,176,663 | -6,608 | 0.09% | 14,295,962 |
| 2020-02-19 | 2020-02-17 | 6.628 | 2,183,271 | -549,121 | 0.09% | 14,471,523 |
| 2020-02-18 | 2020-02-14 | 6.356 | 2,732,392 | +59,471 | 0.11% | 17,366,998 |
| 2020-02-17 | 2020-02-13 | 6.326 | 2,672,921 | -5,616 | 0.11% | 16,908,103 |
| 2020-02-14 | 2020-02-12 | 6.386 | 2,678,537 | -190,640 | 0.11% | 17,105,768 |
| 2020-02-13 | 2020-02-11 | 6.326 | 2,869,177 | +694,497 | 0.12% | 18,149,560 |
| 2020-02-12 | 2020-02-10 | 6.265 | 2,174,680 | -25,441 | 0.09% | 13,624,738 |
| 2020-02-07 | 2020-02-05 | 6.159 | 2,200,121 | +26,432 | 0.09% | 13,551,066 |
| 2020-02-06 | 2020-02-04 | 6.129 | 2,173,689 | -1,652 | 0.09% | 13,322,475 |
| 2020-02-05 | 2020-02-03 | 5.887 | 2,175,341 | +66,080 | 0.09% | 12,805,880 |
| 2020-02-04 | 2020-01-31 | 5.902 | 2,109,261 | -9,912 | 0.09% | 12,448,797 |
| 2020-01-31 | 2020-01-29 | 6.129 | 2,119,173 | +66,079 | 0.09% | 12,988,348 |
| 2020-01-30 | 2020-01-24 | 6.477 | 2,053,094 | -330 | 0.08% | 13,297,962 |
| 2020-01-23 | 2020-01-21 | 6.644 | 2,053,424 | -387,557 | 0.08% | 13,641,924 |
| 2020-01-21 | 2020-01-17 | 6.961 | 2,440,981 | -991,855 | 0.10% | 16,992,399 |
| 2020-01-16 | 2020-01-14 | 7.037 | 3,432,836 | +189,318 | 0.14% | 24,156,749 |
| 2020-01-15 | 2020-01-13 | 7.113 | 3,243,518 | -6,608 | 0.13% | 23,069,949 |
| 2020-01-10 | 2020-01-08 | 6.870 | 3,250,126 | +79,295 | 0.13% | 22,329,990 |
| 2020-01-09 | 2020-01-07 | 7.052 | 3,170,831 | +540,201 | 0.13% | 22,361,013 |
| 2020-01-08 | 2020-01-06 | 7.037 | 2,630,630 | -330,398 | 0.11% | 18,511,653 |
| 2020-01-07 | 2020-01-03 | 7.113 | 2,961,028 | +484,694 | 0.12% | 21,060,702 |
| 2020-01-06 | 2020-01-02 | 7.143 | 2,476,334 | +118,944 | 0.10% | 17,688,202 |
| 2019-12-20 | 2019-12-18 | 6.825 | 2,357,390 | +25,110 | 0.10% | 16,089,422 |
| 2019-12-19 | 2019-12-17 | 6.825 | 2,332,280 | +24,449 | 0.10% | 15,918,044 |
| 2019-12-17 | 2019-12-13 | 6.538 | 2,307,831 | +330,398 | 0.09% | 15,087,602 |
| 2019-11-22 | 2019-11-20 | 6.190 | 1,977,433 | -330,398 | 0.08% | 12,239,328 |
| 2019-11-20 | 2019-11-18 | 6.220 | 2,307,831 | +330,398 | 0.09% | 14,354,177 |
| 2019-11-05 | 2019-11-01 | 6.159 | 1,977,433 | -13,216 | 0.08% | 12,179,478 |
| 2019-10-23 | 2019-10-21 | 6.235 | 1,990,649 | +61,455 | 0.08% | 12,411,503 |
| 2019-10-03 | 2019-09-30 | 6.311 | 1,929,194 | -212,116 | 0.08% | 12,174,312 |
| 2019-10-02 | 2019-09-27 | 6.265 | 2,141,310 | -71,036 | 0.09% | 13,415,670 |
| 2019-09-27 | 2019-09-25 | 6.265 | 2,212,346 | -293,063 | 0.09% | 13,860,722 |
| 2019-09-25 | 2019-09-23 | 6.417 | 2,505,409 | -132,159 | 0.10% | 16,075,962 |
| 2019-09-23 | 2019-09-19 | 6.613 | 2,637,568 | -26,762 | 0.11% | 17,442,855 |
| 2019-09-19 | 2019-09-17 | 6.583 | 2,664,330 | -132,159 | 0.11% | 17,539,198 |
| 2019-09-18 | 2019-09-16 | 6.855 | 2,796,489 | +1,652 | 0.11% | 19,170,957 |
| 2019-09-17 | 2019-09-13 | 7.007 | 2,794,837 | -576,215 | 0.11% | 19,582,582 |
| 2019-09-13 | 2019-09-11 | 6.810 | 3,371,052 | +1,245,271 | 0.14% | 22,956,752 |
| 2019-09-10 | 2019-09-06 | 6.492 | 2,125,781 | -26,432 | 0.09% | 13,800,928 |
| 2019-09-09 | 2019-09-05 | 6.250 | 2,152,213 | +7,269 | 0.09% | 13,451,409 |
| 2019-09-06 | 2019-09-04 | 6.023 | 2,144,944 | -2,974 | 0.09% | 12,919,077 |
| 2019-09-04 | 2019-09-02 | 5.826 | 2,147,918 | +13,216 | 0.09% | 12,514,425 |
| 2019-09-03 | 2019-08-30 | 5.660 | 2,134,702 | +66,080 | 0.09% | 12,082,070 |
| 2019-08-27 | 2019-08-23 | 5.720 | 2,068,622 | +10,903 | 0.08% | 11,833,287 |
| 2019-08-20 | 2019-08-16 | 5.478 | 2,057,719 | +6,608 | 0.08% | 11,272,678 |
| 2019-08-14 | 2019-08-12 | 5.736 | 2,051,111 | +66,079 | 0.08% | 11,764,158 |
| 2019-08-12 | 2019-08-08 | 5.766 | 1,985,032 | +75,992 | 0.08% | 11,445,241 |
| 2019-08-09 | 2019-08-07 | 5.660 | 1,909,040 | +66,079 | 0.08% | 10,804,859 |
| 2019-08-07 | 2019-08-05 | 5.947 | 1,842,961 | -3,964 | 0.08% | 10,960,773 |
| 2019-08-06 | 2019-08-02 | 6.144 | 1,846,925 | +6,608 | 0.08% | 11,347,698 |
| 2019-07-30 | 2019-07-26 | 6.598 | 1,840,317 | -11,234 | 0.08% | 12,142,597 |
| 2019-07-29 | 2019-07-25 | 6.659 | 1,851,551 | -62,776 | 0.08% | 12,328,801 |
| 2019-07-26 | 2019-07-24 | 6.644 | 1,914,327 | +7,600 | 0.08% | 12,717,833 |
| 2019-07-17 | 2019-07-15 | 6.825 | 1,906,727 | +7,929 | 0.08% | 13,013,602 |
| 2019-07-12 | 2019-07-10 | 6.734 | 1,898,798 | +2,643 | 0.08% | 12,787,076 |
| 2019-07-05 | 2019-07-03 | 7.082 | 1,896,155 | -19,824 | 0.08% | 13,429,262 |
| 2019-07-04 | 2019-07-02 | 7.037 | 1,915,979 | -3,964 | 0.08% | 13,482,678 |
| 2019-07-03 | 2019-06-28 | 7.007 | 1,919,943 | -222,028 | 0.08% | 13,452,463 |
| 2019-06-28 | 2019-06-26 | 6.780 | 2,141,971 | -9,251 | 0.09% | 14,521,921 |
| 2019-06-26 | 2019-06-24 | 6.795 | 2,151,222 | -396,478 | 0.09% | 14,617,195 |
| 2019-06-25 | 2019-06-21 | 6.916 | 2,547,700 | -18,172 | 0.10% | 17,619,637 |
| 2019-06-24 | 2019-06-20 | 6.916 | 2,565,872 | +372,359 | 0.11% | 17,745,313 |
| 2019-06-21 | 2019-06-19 | 6.689 | 2,193,513 | -165,199 | 0.09% | 14,672,190 |
| 2019-06-20 | 2019-06-18 | 6.447 | 2,358,712 | +8,590 | 0.10% | 15,206,070 |
| 2019-06-17 | 2019-06-13 | 6.477 | 2,350,122 | -656,831 | 0.10% | 15,221,822 |
| 2019-06-14 | 2019-06-12 | 6.492 | 3,006,953 | +231,279 | 0.12% | 19,521,645 |
| 2019-06-13 | 2019-06-11 | 6.734 | 2,775,674 | +429,517 | 0.11% | 18,692,222 |
| 2019-06-05 | 2019-06-03 | 6.356 | 2,346,157 | -16,520 | 0.10% | 14,912,101 |
| 2019-05-31 | 2019-05-29 | 6.757 | 2,362,677 | -1,652 | 0.10% | 15,964,149 |
| 2019-05-30 | 2019-05-28 | 6.912 | 2,364,329 | +55,534 | 0.10% | 16,341,717 |
| 2019-05-29 | 2019-05-27 | 6.819 | 2,308,795 | -14,519 | 0.10% | 15,743,198 |
| 2019-05-22 | 2019-05-20 | 6.819 | 2,323,314 | -60,011 | 0.10% | 15,842,200 |
| 2019-05-16 | 2019-05-14 | 7.098 | 2,383,325 | -580,747 | 0.10% | 16,916,233 |
| 2019-05-15 | 2019-05-10 | 7.299 | 2,964,072 | +580,747 | 0.12% | 21,635,382 |
| 2019-05-14 | 2019-05-09 | 6.896 | 2,383,325 | -322 | 0.10% | 16,436,078 |
| 2019-05-10 | 2019-05-08 | 7.129 | 2,383,647 | -163,577 | 0.10% | 16,992,399 |
| 2019-05-09 | 2019-05-07 | 7.330 | 2,547,224 | -643,663 | 0.11% | 18,671,672 |
| 2019-05-08 | 2019-05-06 | 7.361 | 3,190,887 | -1,790,639 | 0.13% | 23,488,753 |
| 2019-05-07 | 2019-05-03 | 7.997 | 4,981,526 | -409,104 | 0.21% | 39,835,202 |
| 2019-05-06 | 2019-05-02 | 7.857 | 5,390,630 | -282,308 | 0.23% | 42,354,777 |
| 2019-05-03 | 2019-04-30 | 7.950 | 5,672,938 | +322 | 0.24% | 45,100,393 |
| 2019-04-26 | 2019-04-24 | 8.353 | 5,672,616 | -66,140 | 0.24% | 47,383,493 |
| 2019-04-25 | 2019-04-23 | 8.353 | 5,738,756 | +70,980 | 0.24% | 47,935,962 |
| 2019-04-23 | 2019-04-17 | 8.647 | 5,667,776 | -645 | 0.24% | 49,011,929 |
| 2019-04-18 | 2019-04-16 | 8.616 | 5,668,421 | -295,859 | 0.24% | 48,841,817 |
| 2019-04-17 | 2019-04-15 | 8.369 | 5,964,280 | +115,182 | 0.25% | 49,912,199 |
| 2019-04-12 | 2019-04-10 | 8.369 | 5,849,098 | -668,828 | 0.25% | 48,948,296 |
| 2019-04-11 | 2019-04-09 | 8.523 | 6,517,926 | -228,428 | 0.27% | 55,555,497 |
| 2019-04-10 | 2019-04-08 | 8.632 | 6,746,354 | -593,331 | 0.28% | 58,234,351 |
| 2019-04-09 | 2019-04-04 | 8.818 | 7,339,685 | +273,275 | 0.31% | 64,720,909 |
| 2019-04-08 | 2019-04-03 | 8.787 | 7,066,410 | +855,957 | 0.30% | 62,092,166 |
| 2019-04-04 | 2019-04-02 | 8.508 | 6,210,453 | +903,386 | 0.26% | 52,838,508 |
| 2019-04-03 | 2019-04-01 | 8.462 | 5,307,067 | +285,534 | 0.22% | 44,905,768 |
| 2019-04-02 | 2019-03-29 | 7.997 | 5,021,533 | +1,005,984 | 0.21% | 40,155,121 |
| 2019-03-29 | 2019-03-27 | 7.578 | 4,015,549 | -361,354 | 0.17% | 30,430,473 |
| 2019-03-28 | 2019-03-26 | 7.640 | 4,376,903 | -851,763 | 0.18% | 33,440,192 |
| 2019-03-27 | 2019-03-25 | 7.594 | 5,228,666 | -59,688 | 0.22% | 39,704,698 |
| 2019-03-26 | 2019-03-22 | 7.997 | 5,288,354 | -645 | 0.22% | 42,288,778 |
| 2019-03-20 | 2019-03-18 | 8.338 | 5,288,999 | +15,809 | 0.22% | 44,097,166 |
| 2019-03-18 | 2019-03-14 | 8.090 | 5,273,190 | -651,728 | 0.22% | 42,657,838 |
| 2019-03-14 | 2019-03-12 | 8.446 | 5,924,918 | +23,230 | 0.25% | 50,041,897 |
| 2019-03-13 | 2019-03-11 | 8.276 | 5,901,688 | -135,508 | 0.25% | 48,839,636 |
| 2019-03-12 | 2019-03-08 | 8.090 | 6,037,196 | +366,194 | 0.25% | 48,838,318 |
| 2019-03-11 | 2019-03-07 | 8.616 | 5,671,002 | +317,152 | 0.24% | 48,864,056 |
| 2019-03-08 | 2019-03-06 | 8.880 | 5,353,850 | +1,116,327 | 0.22% | 47,541,813 |
| 2019-03-07 | 2019-03-05 | 8.818 | 4,237,523 | +397,489 | 0.18% | 37,366,228 |
| 2019-03-06 | 2019-03-04 | 8.864 | 3,840,034 | -797,237 | 0.16% | 34,039,723 |
| 2019-03-05 | 2019-03-01 | 8.833 | 4,637,271 | +74,529 | 0.19% | 40,963,047 |
| 2019-03-04 | 2019-02-28 | 8.276 | 4,562,742 | -30,328 | 0.19% | 37,759,140 |
| 2019-03-01 | 2019-02-27 | 8.554 | 4,593,070 | +365,548 | 0.19% | 39,291,360 |
| 2019-02-28 | 2019-02-26 | 8.740 | 4,227,522 | +1,782,574 | 0.18% | 36,950,464 |
| 2019-02-27 | 2019-02-25 | 9.205 | 2,444,948 | -1,039,216 | 0.10% | 22,506,657 |
| 2019-02-26 | 2019-02-22 | 8.353 | 3,484,164 | -3,367,047 | 0.15% | 29,103,303 |
| 2019-02-25 | 2019-02-21 | 7.671 | 6,851,211 | +4,628,560 | 0.29% | 52,556,624 |
| 2019-02-21 | 2019-02-19 | 7.284 | 2,222,651 | +183,904 | 0.09% | 16,189,150 |
| 2019-02-20 | 2019-02-18 | 7.346 | 2,038,747 | -791,431 | 0.09% | 14,976,026 |
| 2019-02-19 | 2019-02-15 | 6.989 | 2,830,178 | +387,165 | 0.12% | 19,780,862 |
| 2019-02-18 | 2019-02-14 | 7.237 | 2,443,013 | +487,506 | 0.10% | 17,680,624 |
| 2019-02-15 | 2019-02-13 | 7.253 | 1,955,507 | +29,037 | 0.08% | 14,182,740 |
| 2019-02-11 | 2019-02-04 | 6.493 | 1,926,470 | -125,506 | 0.08% | 12,509,248 |
| 2019-02-08 | 2019-01-31 | 6.276 | 2,051,976 | +15,164 | 0.09% | 12,879,002 |
| 2019-02-01 | 2019-01-30 | 6.106 | 2,036,812 | -20,326 | 0.09% | 12,436,612 |
| 2019-01-31 | 2019-01-29 | 6.199 | 2,057,138 | -64,527 | 0.09% | 12,752,001 |
| 2019-01-30 | 2019-01-28 | 6.168 | 2,121,665 | -225,847 | 0.09% | 13,086,238 |
| 2019-01-28 | 2019-01-24 | 6.199 | 2,347,512 | +291,987 | 0.10% | 14,552,002 |
| 2019-01-25 | 2019-01-23 | 6.059 | 2,055,525 | +9,679 | 0.09% | 12,455,307 |
| 2019-01-22 | 2019-01-18 | 6.261 | 2,045,846 | +23,553 | 0.09% | 12,808,823 |
| 2019-01-21 | 2019-01-17 | 6.075 | 2,022,293 | +10,002 | 0.08% | 12,285,280 |
| 2019-01-18 | 2019-01-16 | 6.106 | 2,012,291 | +32,264 | 0.08% | 12,286,889 |
| 2019-01-17 | 2019-01-15 | 6.044 | 1,980,027 | +64,527 | 0.08% | 11,967,147 |
| 2019-01-14 | 2019-01-10 | 5.889 | 1,915,500 | -11,615 | 0.08% | 11,280,301 |
| 2019-01-11 | 2019-01-09 | 5.873 | 1,927,115 | +11,615 | 0.08% | 11,318,836 |
| 2019-01-10 | 2019-01-08 | 5.827 | 1,915,500 | -64,527 | 0.08% | 11,161,561 |
| 2019-01-08 | 2019-01-04 | 5.703 | 1,980,027 | +64,527 | 0.08% | 11,292,078 |
| 2019-01-04 | 2019-01-02 | 5.331 | 1,915,500 | -1,936 | 0.08% | 10,211,641 |
| 2019-01-03 | 2018-12-31 | 5.486 | 1,917,436 | +1,936 | 0.08% | 10,519,111 |
| 2018-12-28 | 2018-12-24 | 5.393 | 1,915,500 | -390,391 | 0.08% | 10,330,381 |
| 2018-12-27 | 2018-12-20 | 5.579 | 2,305,891 | -32,264 | 0.10% | 12,864,597 |
| 2018-12-20 | 2018-12-18 | 5.703 | 2,338,155 | +327,154 | 0.10% | 13,334,479 |
| 2018-12-19 | 2018-12-17 | 5.935 | 2,011,001 | +38,394 | 0.08% | 11,936,197 |
| 2018-12-18 | 2018-12-14 | 5.997 | 1,972,607 | -134,862 | 0.08% | 11,830,591 |
| 2018-12-17 | 2018-12-13 | 6.121 | 2,107,469 | +260,368 | 0.09% | 12,900,698 |
| 2018-12-11 | 2018-12-07 | 6.214 | 1,847,101 | +646 | 0.08% | 11,478,627 |
| 2018-12-05 | 2018-12-03 | 6.803 | 1,846,455 | -1,097,614 | 0.08% | 12,561,982 |
| 2018-11-30 | 2018-11-28 | 6.602 | 2,944,069 | -645,275 | 0.12% | 19,436,251 |
| 2018-11-29 | 2018-11-27 | 6.447 | 3,589,344 | -825,307 | 0.15% | 23,139,999 |
| 2018-11-28 | 2018-11-26 | 6.323 | 4,414,651 | -14,519 | 0.19% | 27,913,318 |
| 2018-11-27 | 2018-11-23 | 6.354 | 4,429,170 | +445,240 | 0.19% | 28,142,400 |
| 2018-11-26 | 2018-11-22 | 6.540 | 3,983,930 | +323 | 0.17% | 26,054,280 |
| 2018-11-23 | 2018-11-21 | 6.648 | 3,983,607 | -77,433 | 0.17% | 26,484,312 |
| 2018-11-22 | 2018-11-20 | 6.447 | 4,061,040 | +38,716 | 0.17% | 26,180,957 |
| 2018-11-21 | 2018-11-19 | 6.633 | 4,022,324 | +574,940 | 0.17% | 26,679,380 |
| 2018-11-20 | 2018-11-16 | 6.571 | 3,447,384 | +916,291 | 0.14% | 22,652,203 |
| 2018-11-19 | 2018-11-15 | 6.462 | 2,531,093 | -561,389 | 0.11% | 16,356,828 |
| 2018-11-16 | 2018-11-14 | 6.292 | 3,092,482 | +497,507 | 0.13% | 19,457,549 |
| 2018-11-15 | 2018-11-13 | 6.323 | 2,594,975 | +64,528 | 0.11% | 16,407,721 |
| 2018-11-13 | 2018-11-09 | 6.137 | 2,530,447 | -9,679 | 0.11% | 15,529,138 |
| 2018-11-12 | 2018-11-08 | 6.276 | 2,540,126 | +9,679 | 0.11% | 15,942,822 |
| 2018-11-08 | 2018-11-06 | 6.571 | 2,530,447 | -19,359 | 0.11% | 16,627,158 |
| 2018-11-07 | 2018-11-05 | 6.602 | 2,549,806 | +6,131 | 0.11% | 16,833,393 |
| 2018-11-06 | 2018-11-02 | 6.617 | 2,543,675 | -335,544 | 0.11% | 16,832,337 |
| 2018-11-05 | 2018-11-01 | 6.369 | 2,879,219 | +279,082 | 0.12% | 18,338,822 |
| 2018-11-02 | 2018-10-31 | 6.106 | 2,600,137 | -156,479 | 0.11% | 15,876,230 |
| 2018-11-01 | 2018-10-30 | 6.044 | 2,756,616 | +196,809 | 0.12% | 16,660,798 |
| 2018-10-31 | 2018-10-29 | 5.734 | 2,559,807 | -5,163 | 0.11% | 14,677,898 |
| 2018-10-30 | 2018-10-26 | 5.889 | 2,564,970 | +128,410 | 0.11% | 15,105,003 |
| 2018-10-29 | 2018-10-25 | 6.075 | 2,436,560 | -177,128 | 0.10% | 14,801,922 |
| 2018-10-26 | 2018-10-24 | 5.718 | 2,613,688 | +165,513 | 0.11% | 14,946,346 |
| 2018-10-25 | 2018-10-23 | 5.703 | 2,448,175 | +583,007 | 0.10% | 13,961,922 |
| 2018-10-24 | 2018-10-22 | 5.811 | 1,865,168 | -19,681 | 0.08% | 10,839,373 |
| 2018-10-22 | 2018-10-18 | 5.068 | 1,884,849 | -253,594 | 0.08% | 9,551,668 |
| 2018-10-16 | 2018-10-12 | 5.269 | 2,138,443 | +1,936 | 0.09% | 11,267,602 |
| 2018-10-11 | 2018-10-09 | 5.595 | 2,136,507 | -5,484,840 | 0.09% | 11,952,712 |
| 2018-10-10 | 2018-10-08 | 5.440 | 7,621,347 | -1,243,123 | 0.32% | 41,456,609 |
| 2018-10-03 | 2018-09-28 | 5.656 | 8,864,470 | +60,010 | 0.37% | 50,141,874 |
| 2018-10-02 | 2018-09-27 | 5.641 | 8,804,460 | +1,436,706 | 0.37% | 49,665,982 |
| 2018-09-26 | 2018-09-21 | 5.889 | 7,367,754 | -6,453 | 0.31% | 43,388,400 |
| 2018-09-20 | 2018-09-18 | 5.672 | 7,374,207 | +6,453 | 0.31% | 41,826,481 |
| 2018-08-27 | 2018-08-23 | 6.214 | 7,367,754 | -6,453 | 0.31% | 45,786,180 |
| 2018-08-23 | 2018-08-21 | 6.230 | 7,374,207 | -322 | 0.31% | 45,940,561 |
| 2018-08-22 | 2018-08-20 | 6.121 | 7,374,529 | -12,906 | 0.31% | 45,142,572 |
| 2018-08-21 | 2018-08-17 | 5.951 | 7,387,435 | +19,358 | 0.31% | 43,962,240 |
| 2018-08-20 | 2018-08-16 | 6.013 | 7,368,077 | -12,905 | 0.31% | 44,303,782 |
| 2018-08-17 | 2018-08-15 | 5.935 | 7,380,982 | +645 | 0.31% | 43,809,454 |
| 2018-08-09 | 2018-08-07 | 6.013 | 7,380,337 | -129,055 | 0.31% | 44,377,501 |
| 2018-08-08 | 2018-08-06 | 5.920 | 7,509,392 | +9,679 | 0.32% | 44,455,250 |
| 2018-07-26 | 2018-07-24 | 6.447 | 7,499,713 | -6,453 | 0.31% | 48,349,601 |
| 2018-07-25 | 2018-07-23 | 6.106 | 7,506,166 | -91,629 | 0.32% | 45,832,052 |
| 2018-07-24 | 2018-07-20 | 6.059 | 7,597,795 | +9,679 | 0.32% | 46,038,297 |
| 2018-07-23 | 2018-07-19 | 6.013 | 7,588,116 | -25,811 | 0.32% | 45,626,863 |
| 2018-07-16 | 2018-07-12 | 6.090 | 7,613,927 | +3,227 | 0.32% | 46,372,037 |
| 2018-07-10 | 2018-07-06 | 6.013 | 7,610,700 | -90,339 | 0.32% | 45,762,659 |
| 2018-07-09 | 2018-07-05 | 6.059 | 7,701,039 | +1,291 | 0.32% | 46,663,896 |
| 2018-06-29 | 2018-06-27 | 6.480 | 7,699,748 | +1,290 | 0.32% | 49,891,239 |
| 2018-06-28 | 2018-06-26 | 6.656 | 7,698,458 | +278,253 | 0.32% | 51,244,447 |
| 2018-06-27 | 2018-06-25 | 6.689 | 7,420,205 | +6,219 | 0.32% | 49,630,879 |
| 2018-06-25 | 2018-06-21 | 6.769 | 7,413,986 | +6,220 | 0.32% | 50,185,307 |
| 2018-06-22 | 2018-06-20 | 7.026 | 7,407,766 | -44,159 | 0.32% | 52,048,884 |
| 2018-06-21 | 2018-06-19 | 7.058 | 7,451,925 | +6,220 | 0.32% | 52,598,786 |
| 2018-06-15 | 2018-06-13 | 7.653 | 7,445,705 | -311 | 0.32% | 56,984,338 |
| 2018-06-11 | 2018-06-07 | 7.943 | 7,446,016 | +31,097 | 0.32% | 59,141,678 |
| 2018-06-08 | 2018-06-06 | 7.862 | 7,414,919 | -1,244 | 0.32% | 58,298,583 |
| 2018-05-30 | 2018-05-28 | 8.007 | 7,416,163 | -362,909 | 0.32% | 59,381,524 |
| 2018-05-23 | 2018-05-18 | 8.071 | 7,779,072 | -310,976 | 0.34% | 62,787,651 |
| 2018-05-17 | 2018-05-15 | 8.200 | 8,090,048 | -124,391 | 0.35% | 66,338,249 |
| 2018-05-16 | 2018-05-14 | 8.361 | 8,214,439 | +434,123 | 0.36% | 68,679,003 |
| 2018-05-15 | 2018-05-11 | 8.087 | 7,780,316 | -6,219 | 0.34% | 62,922,787 |
| 2018-05-07 | 2018-05-03 | 8.120 | 7,786,535 | +1,244 | 0.34% | 63,223,473 |
| 2018-05-02 | 2018-04-27 | 7.878 | 7,785,291 | +80,853 | 0.34% | 61,335,747 |
| 2018-04-27 | 2018-04-25 | 7.975 | 7,704,438 | -24,878 | 0.34% | 61,442,004 |
| 2018-04-26 | 2018-04-24 | 8.039 | 7,729,316 | -77,122 | 0.34% | 62,137,503 |
| 2018-04-17 | 2018-04-13 | 8.329 | 7,806,438 | +6,220 | 0.34% | 65,016,772 |
| 2018-04-13 | 2018-04-11 | 8.441 | 7,800,218 | +2,177 | 0.34% | 65,842,873 |
| 2018-04-03 | 2018-03-28 | 8.554 | 7,798,041 | +368,506 | 0.34% | 66,702,156 |
| 2018-03-28 | 2018-03-26 | 8.666 | 7,429,535 | -6,219 | 0.32% | 64,386,249 |
| 2018-03-27 | 2018-03-23 | 8.554 | 7,435,754 | +2,162,840 | 0.32% | 63,603,260 |
| 2018-03-26 | 2018-03-22 | 8.827 | 5,272,914 | -124,390 | 0.23% | 46,544,220 |
| 2018-03-23 | 2018-03-21 | 8.859 | 5,397,304 | +2,239,029 | 0.24% | 47,815,776 |
| 2018-03-15 | 2018-03-13 | 9.149 | 3,158,275 | -373,172 | 0.14% | 28,893,818 |
| 2018-03-14 | 2018-03-12 | 9.213 | 3,531,447 | +368,507 | 0.15% | 32,534,942 |
| 2018-03-09 | 2018-03-07 | 8.843 | 3,162,940 | +31,098 | 0.14% | 27,970,252 |
| 2018-03-08 | 2018-03-06 | 9.020 | 3,131,842 | -145,848 | 0.14% | 28,249,153 |
| 2018-03-07 | 2018-03-05 | 8.714 | 3,277,690 | -528,660 | 0.14% | 28,563,399 |
| 2018-03-02 | 2018-02-28 | 8.827 | 3,806,350 | -12,439 | 0.17% | 33,598,802 |
| 2018-02-28 | 2018-02-26 | 9.149 | 3,818,789 | +12,439 | 0.17% | 34,936,602 |
| 2018-02-23 | 2018-02-21 | 8.972 | 3,806,350 | +4,665 | 0.17% | 34,149,602 |
| 2018-02-21 | 2018-02-15 | 8.827 | 3,801,685 | -8,707 | 0.17% | 33,557,624 |
| 2018-02-20 | 2018-02-13 | 8.650 | 3,810,392 | +621 | 0.17% | 32,960,566 |
| 2018-02-14 | 2018-02-12 | 8.570 | 3,809,771 | -38,872 | 0.17% | 32,648,919 |
| 2018-02-13 | 2018-02-09 | 8.457 | 3,848,643 | -1,627,649 | 0.17% | 32,548,884 |
| 2018-02-12 | 2018-02-08 | 9.020 | 5,476,292 | -1,134,131 | 0.24% | 49,396,046 |
| 2018-02-09 | 2018-02-07 | 8.956 | 6,610,423 | -1,256,655 | 0.29% | 59,200,745 |
| 2018-02-08 | 2018-02-06 | 9.165 | 7,867,078 | -8,857,538 | 0.34% | 72,099,299 |
| 2018-02-05 | 2018-02-01 | 9.969 | 16,724,616 | -11,817 | 0.73% | 166,721,102 |
| 2018-02-02 | 2018-01-31 | 10.274 | 16,736,433 | +2,186,785 | 0.73% | 171,951,706 |
| 2018-02-01 | 2018-01-30 | 10.290 | 14,549,648 | +491,965 | 0.63% | 149,718,404 |
| 2018-01-31 | 2018-01-29 | 10.596 | 14,057,683 | +7,226,778 | 0.61% | 148,950,474 |
| 2018-01-30 | 2018-01-26 | 10.949 | 6,830,905 | -147,092 | 0.30% | 74,794,228 |
| 2018-01-29 | 2018-01-25 | 10.869 | 6,977,997 | +4,277,790 | 0.30% | 75,843,821 |
| 2018-01-26 | 2018-01-24 | 11.174 | 2,700,207 | -27,988 | 0.12% | 30,173,424 |
| 2018-01-25 | 2018-01-23 | 10.580 | 2,728,195 | -483,568 | 0.12% | 28,863,170 |
| 2018-01-24 | 2018-01-22 | 10.628 | 3,211,763 | +257,177 | 0.14% | 34,134,039 |
| 2018-01-23 | 2018-01-19 | 10.499 | 2,954,586 | +249,403 | 0.13% | 31,020,768 |
| 2018-01-22 | 2018-01-18 | 10.145 | 2,705,183 | -23,634 | 0.12% | 27,445,348 |
| 2018-01-19 | 2018-01-17 | 10.129 | 2,728,817 | -30,165 | 0.12% | 27,641,251 |
| 2018-01-17 | 2018-01-15 | 9.245 | 2,758,982 | -60,640 | 0.12% | 25,507,003 |
| 2018-01-12 | 2018-01-10 | 9.744 | 2,819,622 | +16,793 | 0.12% | 27,473,010 |
| 2018-01-11 | 2018-01-09 | 9.744 | 2,802,829 | +19,280 | 0.12% | 27,309,387 |
| 2018-01-09 | 2018-01-05 | 9.599 | 2,783,549 | +28,610 | 0.12% | 26,718,737 |
| 2018-01-04 | 2018-01-02 | 9.567 | 2,754,939 | +24,878 | 0.12% | 26,355,526 |
| 2018-01-03 | 2017-12-29 | 9.261 | 2,730,061 | -6,219 | 0.12% | 25,283,522 |
| 2017-12-19 | 2017-12-15 | 8.988 | 2,736,280 | +18,658 | 0.12% | 24,593,202 |
| 2017-12-18 | 2017-12-14 | 9.036 | 2,717,622 | +7,153 | 0.12% | 24,556,592 |
| 2017-12-15 | 2017-12-13 | 9.165 | 2,710,469 | -6,220 | 0.12% | 24,840,597 |
| 2017-12-14 | 2017-12-12 | 9.036 | 2,716,689 | +188,452 | 0.12% | 24,548,161 |
| 2017-12-11 | 2017-12-07 | 9.293 | 2,528,237 | +6,219 | 0.11% | 23,495,698 |
| 2017-12-08 | 2017-12-06 | 9.438 | 2,522,018 | -3,109 | 0.11% | 23,802,853 |
| 2017-11-29 | 2017-11-27 | 10.129 | 2,525,127 | -12,440 | 0.11% | 25,577,995 |
| 2017-11-27 | 2017-11-23 | 10.129 | 2,537,567 | -303,512 | 0.11% | 25,704,005 |
| 2017-11-24 | 2017-11-22 | 10.210 | 2,841,079 | +34,829 | 0.12% | 29,006,796 |
| 2017-11-23 | 2017-11-21 | 10.210 | 2,806,250 | +24,878 | 0.12% | 28,651,200 |
| 2017-11-22 | 2017-11-20 | 9.969 | 2,781,372 | +60,018 | 0.12% | 27,726,401 |
| 2017-11-21 | 2017-11-17 | 10.290 | 2,721,354 | +350,471 | 0.12% | 28,003,205 |
| 2017-11-16 | 2017-11-14 | 10.756 | 2,370,883 | +6,219 | 0.10% | 25,502,278 |
| 2017-11-13 | 2017-11-09 | 10.901 | 2,364,664 | -62,195 | 0.10% | 25,777,563 |
| 2017-11-10 | 2017-11-08 | 10.740 | 2,426,859 | +210,842 | 0.11% | 26,065,360 |
| 2017-11-09 | 2017-11-07 | 10.853 | 2,216,017 | +11,195 | 0.10% | 24,050,250 |
| 2017-11-08 | 2017-11-06 | 10.773 | 2,204,822 | -6,219 | 0.10% | 23,751,501 |
| 2017-11-07 | 2017-11-03 | 10.901 | 2,211,041 | -9,330 | 0.10% | 24,102,896 |
| 2017-11-01 | 2017-10-30 | 11.014 | 2,220,371 | +12,439 | 0.10% | 24,454,503 |
| 2017-10-31 | 2017-10-27 | 11.078 | 2,207,932 | -3,109 | 0.10% | 24,459,504 |
| 2017-10-30 | 2017-10-26 | 11.062 | 2,211,041 | +124,390 | 0.10% | 24,458,395 |
| 2017-10-27 | 2017-10-25 | 11.126 | 2,086,651 | +1,866 | 0.09% | 23,216,601 |
| 2017-10-23 | 2017-10-19 | 11.046 | 2,084,785 | +37,317 | 0.09% | 23,028,240 |
| 2017-10-19 | 2017-10-17 | 11.367 | 2,047,468 | +24,878 | 0.09% | 23,274,441 |
| 2017-10-18 | 2017-10-16 | 11.480 | 2,022,590 | -68,415 | 0.09% | 23,219,283 |
| 2017-10-16 | 2017-10-12 | 11.239 | 2,091,005 | +1,866 | 0.09% | 23,500,385 |
| 2017-10-11 | 2017-10-09 | 11.303 | 2,089,139 | +31,098 | 0.09% | 23,613,773 |
| 2017-10-10 | 2017-10-06 | 11.400 | 2,058,041 | -400,849 | 0.09% | 23,460,809 |
| 2017-10-09 | 2017-10-04 | 11.255 | 2,458,890 | -1,120,136 | 0.11% | 27,674,505 |
| 2017-10-06 | 2017-10-03 | 11.191 | 3,579,026 | +28,610 | 0.16% | 40,051,319 |
| 2017-10-04 | 2017-09-29 | 11.014 | 3,550,416 | +427,903 | 0.15% | 39,103,222 |
| 2017-10-03 | 2017-09-28 | 10.933 | 3,122,513 | +955,630 | 0.14% | 34,139,401 |
| 2017-09-28 | 2017-09-26 | 10.982 | 2,166,883 | +18,659 | 0.09% | 23,795,722 |
| 2017-09-27 | 2017-09-25 | 10.998 | 2,148,224 | +49,756 | 0.09% | 23,625,358 |
| 2017-09-26 | 2017-09-22 | 11.287 | 2,098,468 | +11,195 | 0.09% | 23,685,480 |
| 2017-09-25 | 2017-09-21 | 11.480 | 2,087,273 | -1,555 | 0.09% | 23,961,842 |
| 2017-09-22 | 2017-09-20 | 11.448 | 2,088,828 | -194,671 | 0.09% | 23,912,523 |
| 2017-09-20 | 2017-09-18 | 11.625 | 2,283,499 | -1,033,685 | 0.10% | 26,544,946 |
| 2017-09-19 | 2017-09-15 | 11.014 | 3,317,184 | +61,573 | 0.14% | 36,534,474 |
| 2017-09-15 | 2017-09-13 | 11.110 | 3,255,611 | +686,947 | 0.14% | 36,170,398 |
| 2017-09-11 | 2017-09-07 | 11.062 | 2,568,664 | -31,098 | 0.11% | 28,414,398 |
| 2017-09-08 | 2017-09-06 | 11.046 | 2,599,762 | -62,195 | 0.11% | 28,716,603 |
| 2017-09-07 | 2017-09-05 | 11.126 | 2,661,957 | -127,500 | 0.12% | 29,617,600 |
| 2017-09-04 | 2017-08-31 | 11.400 | 2,789,457 | +3,109 | 0.12% | 31,798,646 |
| 2017-09-01 | 2017-08-30 | 11.448 | 2,786,348 | -77,433 | 0.12% | 31,897,605 |
| 2017-08-31 | 2017-08-29 | 11.384 | 2,863,781 | +41,360 | 0.12% | 32,599,864 |
| 2017-08-30 | 2017-08-28 | 11.512 | 2,822,421 | -146,470 | 0.12% | 32,492,082 |
| 2017-08-29 | 2017-08-25 | 11.174 | 2,968,891 | -21,768 | 0.13% | 33,175,829 |
| 2017-08-22 | 2017-08-18 | 10.789 | 2,990,659 | +12,439 | 0.13% | 32,265,035 |
| 2017-08-21 | 2017-08-17 | 10.933 | 2,978,220 | +20,214 | 0.13% | 32,561,801 |
| 2017-08-15 | 2017-08-11 | 10.933 | 2,958,006 | +3,109 | 0.13% | 32,340,795 |
| 2017-08-14 | 2017-08-10 | 11.158 | 2,954,897 | +28,299 | 0.13% | 32,971,943 |
| 2017-08-10 | 2017-08-08 | 11.480 | 2,926,598 | -362,598 | 0.13% | 33,597,272 |
| 2017-08-04 | 2017-08-02 | 11.544 | 3,289,196 | +164,817 | 0.14% | 37,971,428 |
| 2017-08-03 | 2017-08-01 | 11.223 | 3,124,379 | +12,439 | 0.14% | 35,064,033 |
| 2017-08-01 | 2017-07-28 | 10.965 | 3,111,940 | -6,219 | 0.14% | 34,123,873 |
| 2017-07-28 | 2017-07-26 | 11.126 | 3,118,159 | -62,196 | 0.14% | 34,693,417 |
| 2017-07-21 | 2017-07-19 | 11.384 | 3,180,355 | +31,098 | 0.14% | 36,203,586 |
| 2017-07-19 | 2017-07-17 | 11.239 | 3,149,257 | +37,317 | 0.14% | 35,393,866 |
| 2017-07-17 | 2017-07-13 | 11.593 | 3,111,940 | +9,330 | 0.14% | 36,075,238 |
| 2017-07-14 | 2017-07-12 | 11.448 | 3,102,610 | -93,293 | 0.14% | 35,518,115 |
| 2017-07-13 | 2017-07-11 | 11.094 | 3,195,903 | +49,756 | 0.14% | 35,455,646 |
| 2017-07-11 | 2017-07-07 | 10.998 | 3,146,147 | +26,744 | 0.14% | 34,600,139 |
| 2017-07-10 | 2017-07-06 | 11.110 | 3,119,403 | -4,976 | 0.14% | 34,657,103 |
| 2017-07-07 | 2017-07-05 | 11.142 | 3,124,379 | -36,073 | 0.14% | 34,812,858 |
| 2017-07-04 | 2017-06-30 | 11.255 | 3,160,452 | +622 | 0.14% | 35,570,500 |
| 2017-06-29 | 2017-06-27 | 11.303 | 3,159,830 | +6,219 | 0.14% | 35,715,914 |
| 2017-06-27 | 2017-06-23 | 11.773 | 3,153,611 | +3,732 | 0.14% | 37,127,560 |
| 2017-06-26 | 2017-06-22 | 11.855 | 3,149,879 | +78,407 | 0.14% | 37,343,313 |
| 2017-06-23 | 2017-06-21 | 11.740 | 3,071,472 | -54,582 | 0.14% | 36,059,245 |
| 2017-06-22 | 2017-06-20 | 11.674 | 3,126,054 | +2,426 | 0.14% | 36,493,861 |
| 2017-06-21 | 2017-06-19 | 11.740 | 3,123,628 | +41,240 | 0.14% | 36,671,560 |
| 2017-06-19 | 2017-06-15 | 11.460 | 3,082,388 | +27,291 | 0.14% | 35,323,375 |
| 2017-06-14 | 2017-06-12 | 11.625 | 3,055,097 | +48,518 | 0.14% | 35,514,377 |
| 2017-06-13 | 2017-06-09 | 11.855 | 3,006,579 | +30,323 | 0.13% | 35,644,423 |
| 2017-06-09 | 2017-06-07 | 11.954 | 2,976,256 | -24,258 | 0.13% | 35,579,379 |
| 2017-06-07 | 2017-06-05 | 11.773 | 3,000,514 | -116,443 | 0.13% | 35,325,145 |
| 2017-06-06 | 2017-06-02 | 11.872 | 3,116,957 | -12,129 | 0.14% | 37,004,402 |
| 2017-06-05 | 2017-06-01 | 11.724 | 3,129,086 | +12,129 | 0.14% | 36,684,042 |
| 2017-06-02 | 2017-05-31 | 11.822 | 3,116,957 | +28,504 | 0.14% | 36,850,217 |
| 2017-06-01 | 2017-05-29 | 11.921 | 3,088,453 | +90,971 | 0.14% | 36,818,778 |
| 2017-05-31 | 2017-05-26 | 11.822 | 2,997,482 | +30,323 | 0.13% | 35,437,724 |
| 2017-05-29 | 2017-05-25 | 11.921 | 2,967,159 | -73,383 | 0.13% | 35,372,780 |
| 2017-05-26 | 2017-05-24 | 11.377 | 3,040,542 | -2,425 | 0.14% | 34,593,155 |
| 2017-05-24 | 2017-05-22 | 11.344 | 3,042,967 | -6,065 | 0.14% | 34,520,395 |
| 2017-05-23 | 2017-05-19 | 11.394 | 3,049,032 | +6,065 | 0.14% | 34,740,024 |
| 2017-05-22 | 2017-05-18 | 11.443 | 3,042,967 | -13,949 | 0.14% | 34,821,445 |
| 2017-05-19 | 2017-05-17 | 11.674 | 3,056,916 | +12,129 | 0.14% | 35,686,737 |
| 2017-05-18 | 2017-05-16 | 11.757 | 3,044,787 | +23,653 | 0.14% | 35,796,167 |
| 2017-05-17 | 2017-05-15 | 11.724 | 3,021,134 | -36,389 | 0.13% | 35,418,460 |
| 2017-05-16 | 2017-05-12 | 11.163 | 3,057,523 | +36,389 | 0.14% | 34,130,958 |
| 2017-05-12 | 2017-05-10 | 11.196 | 3,021,134 | -66,712 | 0.13% | 33,824,380 |
| 2017-05-11 | 2017-05-09 | 11.278 | 3,087,846 | +60,647 | 0.14% | 34,825,857 |
| 2017-05-09 | 2017-05-05 | 11.064 | 3,027,199 | -3,033 | 0.14% | 33,492,963 |
| 2017-05-08 | 2017-05-04 | 11.344 | 3,030,232 | +36,389 | 0.14% | 34,375,925 |
| 2017-05-04 | 2017-04-28 | 11.707 | 2,993,843 | +3,032 | 0.13% | 35,049,147 |
| 2017-04-28 | 2017-04-26 | 11.855 | 2,990,811 | -28,504 | 0.13% | 35,457,486 |
| 2017-04-27 | 2017-04-25 | 11.757 | 3,019,315 | +18,194 | 0.13% | 35,496,704 |
| 2017-04-25 | 2017-04-21 | 11.542 | 3,001,121 | +12,129 | 0.13% | 34,639,501 |
| 2017-04-24 | 2017-04-20 | 11.641 | 2,988,992 | -698,957 | 0.13% | 34,795,216 |
| 2017-04-21 | 2017-04-19 | 11.559 | 3,687,949 | -522,475 | 0.16% | 42,627,808 |
| 2017-04-18 | 2017-04-12 | 11.938 | 4,210,424 | -760,817 | 0.19% | 50,263,703 |
| 2017-04-13 | 2017-04-11 | 11.790 | 4,971,241 | -345,082 | 0.22% | 58,608,545 |
| 2017-04-12 | 2017-04-10 | 11.971 | 5,316,323 | +54,279 | 0.24% | 63,641,156 |
| 2017-04-11 | 2017-04-07 | 12.070 | 5,262,044 | -303 | 0.24% | 63,511,977 |
| 2017-04-10 | 2017-04-06 | 11.987 | 5,262,347 | -6,065 | 0.24% | 63,081,785 |
| 2017-04-07 | 2017-04-05 | 12.103 | 5,268,412 | -1,582,586 | 0.24% | 63,762,578 |
| 2017-04-06 | 2017-04-03 | 11.921 | 6,850,998 | +308,391 | 0.31% | 81,673,697 |
| 2017-04-05 | 2017-03-31 | 11.822 | 6,542,607 | +909 | 0.29% | 77,349,956 |
| 2017-04-03 | 2017-03-30 | 11.839 | 6,541,698 | +37,298 | 0.29% | 77,447,074 |
| 2017-03-31 | 2017-03-29 | 12.185 | 6,504,400 | +312,333 | 0.29% | 79,257,753 |
| 2017-03-30 | 2017-03-28 | 12.268 | 6,192,067 | +289,286 | 0.28% | 75,962,397 |
| 2017-03-29 | 2017-03-27 | 12.202 | 5,902,781 | +415,433 | 0.26% | 72,024,204 |
| 2017-03-28 | 2017-03-24 | 12.284 | 5,487,348 | +772,340 | 0.25% | 67,407,598 |
| 2017-03-27 | 2017-03-23 | 12.301 | 4,715,008 | -161,018 | 0.21% | 57,997,776 |
| 2017-03-24 | 2017-03-22 | 12.268 | 4,876,026 | +196,800 | 0.22% | 59,817,606 |
| 2017-03-23 | 2017-03-21 | 12.647 | 4,679,226 | +347,508 | 0.21% | 59,177,888 |
| 2017-03-22 | 2017-03-20 | 12.663 | 4,331,718 | +324,765 | 0.19% | 54,854,401 |
| 2017-03-21 | 2017-03-17 | 12.564 | 4,006,953 | +346,598 | 0.18% | 50,345,342 |
| 2017-03-20 | 2017-03-16 | 12.663 | 3,660,355 | -1,724,196 | 0.16% | 46,352,643 |
| 2017-03-17 | 2017-03-15 | 12.136 | 5,384,551 | -36,692 | 0.24% | 65,345,756 |
| 2017-03-16 | 2017-03-14 | 12.202 | 5,421,243 | +1,410,045 | 0.24% | 66,148,602 |
| 2017-03-15 | 2017-03-13 | 12.350 | 4,011,198 | -433,627 | 0.18% | 49,538,859 |
| 2017-03-14 | 2017-03-10 | 12.169 | 4,444,825 | +692,590 | 0.20% | 54,088,023 |
| 2017-03-13 | 2017-03-09 | 12.251 | 3,752,235 | -375,406 | 0.17% | 45,969,409 |
| 2017-03-10 | 2017-03-08 | 12.400 | 4,127,641 | +431,504 | 0.18% | 51,181,126 |
| 2017-03-08 | 2017-03-06 | 12.416 | 3,696,137 | +4,246 | 0.17% | 45,891,591 |
| 2017-03-07 | 2017-03-03 | 12.532 | 3,691,891 | +15,768 | 0.16% | 46,264,997 |
| 2017-03-06 | 2017-03-02 | 12.828 | 3,676,123 | +611,019 | 0.16% | 47,158,470 |
| 2017-03-03 | 2017-03-01 | 12.746 | 3,065,104 | -39,117 | 0.14% | 39,067,425 |
| 2017-03-02 | 2017-02-28 | 12.548 | 3,104,221 | -3,639 | 0.14% | 38,951,785 |
| 2017-03-01 | 2017-02-27 | 12.564 | 3,107,860 | +12,130 | 0.14% | 39,048,693 |
| 2017-02-27 | 2017-02-23 | 12.878 | 3,095,730 | -18,195 | 0.14% | 39,866,140 |
| 2017-02-23 | 2017-02-21 | 12.713 | 3,113,925 | -29,413 | 0.14% | 39,587,001 |
| 2017-02-22 | 2017-02-20 | 12.944 | 3,143,338 | -198,923 | 0.14% | 40,686,546 |
| 2017-02-21 | 2017-02-17 | 12.762 | 3,342,261 | -167,992 | 0.15% | 42,655,143 |
| 2017-02-20 | 2017-02-16 | 12.993 | 3,510,253 | -223,788 | 0.16% | 45,609,437 |
| 2017-02-17 | 2017-02-15 | 12.779 | 3,734,041 | -465,163 | 0.17% | 47,716,751 |
| 2017-02-16 | 2017-02-14 | 12.713 | 4,199,204 | -495,184 | 0.19% | 53,384,039 |
| 2017-02-15 | 2017-02-13 | 12.680 | 4,694,388 | -101,887 | 0.21% | 59,524,451 |
| 2017-02-14 | 2017-02-10 | 12.350 | 4,796,275 | +181,638 | 0.21% | 59,234,670 |
| 2017-02-13 | 2017-02-09 | 12.202 | 4,614,637 | +30,324 | 0.21% | 56,306,605 |
| 2017-02-10 | 2017-02-08 | 12.169 | 4,584,313 | -49,124 | 0.20% | 55,785,419 |
| 2017-02-09 | 2017-02-07 | 11.674 | 4,633,437 | +15,162 | 0.21% | 54,091,198 |
| 2017-02-08 | 2017-02-06 | 11.724 | 4,618,275 | -11,523 | 0.21% | 54,142,645 |
| 2017-02-07 | 2017-02-03 | 11.542 | 4,629,798 | +3,032 | 0.21% | 53,437,996 |
| 2017-02-06 | 2017-02-02 | 11.691 | 4,626,766 | +20,014 | 0.21% | 54,089,610 |
| 2017-02-03 | 2017-02-01 | 11.888 | 4,606,752 | +6,671 | 0.21% | 54,767,154 |
| 2017-02-02 | 2017-01-27 | 11.954 | 4,600,081 | -16,375 | 0.21% | 54,991,247 |
| 2017-02-01 | 2017-01-25 | 11.822 | 4,616,456 | -19,104 | 0.21% | 54,578,040 |
| 2017-01-26 | 2017-01-24 | 11.971 | 4,635,560 | +3,942 | 0.21% | 55,491,812 |
| 2017-01-25 | 2017-01-23 | 11.905 | 4,631,618 | -1,516 | 0.21% | 55,139,143 |
| 2017-01-24 | 2017-01-20 | 11.790 | 4,633,134 | +3,336 | 0.21% | 54,622,426 |
| 2017-01-18 | 2017-01-16 | 11.806 | 4,629,798 | +30,323 | 0.21% | 54,659,436 |
| 2017-01-16 | 2017-01-12 | 12.037 | 4,599,475 | -34,569 | 0.21% | 55,363,202 |
| 2017-01-13 | 2017-01-11 | 12.086 | 4,634,044 | -7,581 | 0.21% | 56,008,534 |
| 2017-01-12 | 2017-01-10 | 12.004 | 4,641,625 | -30,323 | 0.21% | 55,717,485 |
| 2017-01-11 | 2017-01-09 | 11.921 | 4,671,948 | -4,852 | 0.21% | 55,696,304 |
| 2017-01-10 | 2017-01-06 | 12.070 | 4,676,800 | -22,439 | 0.21% | 56,448,182 |
| 2017-01-09 | 2017-01-05 | 12.086 | 4,699,239 | +12,129 | 0.21% | 56,796,502 |
| 2017-01-06 | 2017-01-04 | 11.921 | 4,687,110 | -51,550 | 0.21% | 55,877,057 |
| 2017-01-05 | 2017-01-03 | 11.707 | 4,738,660 | -18,497 | 0.21% | 55,475,851 |
| 2016-12-30 | 2016-12-28 | 11.542 | 4,757,157 | -139,489 | 0.21% | 54,907,997 |
| 2016-12-29 | 2016-12-23 | 11.311 | 4,896,646 | +23,653 | 0.22% | 55,387,645 |
| 2016-12-28 | 2016-12-22 | 11.493 | 4,872,993 | -30,020 | 0.22% | 56,003,948 |
| 2016-12-23 | 2016-12-21 | 11.707 | 4,903,013 | -6,065 | 0.22% | 57,399,944 |
| 2016-12-22 | 2016-12-20 | 11.625 | 4,909,078 | +66,712 | 0.22% | 57,066,223 |
| 2016-12-21 | 2016-12-19 | 12.004 | 4,842,366 | +29,413 | 0.22% | 58,127,155 |
| 2016-12-20 | 2016-12-16 | 12.169 | 4,812,953 | +112,804 | 0.22% | 58,567,685 |
| 2016-12-19 | 2016-12-15 | 12.119 | 4,700,149 | +26,382 | 0.21% | 56,962,500 |
| 2016-12-16 | 2016-12-14 | 12.235 | 4,673,767 | +115,532 | 0.21% | 57,182,224 |
| 2016-12-14 | 2016-12-12 | 12.235 | 4,558,235 | -600,406 | 0.20% | 55,768,722 |
| 2016-12-13 | 2016-12-09 | 12.597 | 5,158,641 | +202,865 | 0.23% | 64,985,841 |
| 2016-12-12 | 2016-12-08 | 12.779 | 4,955,776 | +384,805 | 0.22% | 63,329,119 |
| 2016-12-09 | 2016-12-07 | 12.416 | 4,570,971 | +386,929 | 0.20% | 56,753,614 |
| 2016-12-08 | 2016-12-06 | 12.268 | 4,184,042 | -11,523 | 0.19% | 51,328,556 |
| 2016-12-07 | 2016-12-05 | 12.284 | 4,195,565 | -1,820 | 0.19% | 51,539,097 |
| 2016-12-06 | 2016-12-02 | 12.433 | 4,197,385 | -636,794 | 0.19% | 52,184,344 |
| 2016-12-05 | 2016-12-01 | 12.713 | 4,834,179 | -204,077 | 0.22% | 61,456,410 |
| 2016-12-02 | 2016-11-30 | 12.696 | 5,038,256 | +115,229 | 0.23% | 63,967,744 |
| 2016-12-01 | 2016-11-29 | 12.960 | 4,923,027 | +262,299 | 0.22% | 63,803,550 |
| 2016-11-30 | 2016-11-28 | 13.125 | 4,660,728 | +1,307,854 | 0.21% | 61,172,595 |
| 2016-11-29 | 2016-11-25 | 13.241 | 3,352,874 | -32,749 | 0.15% | 44,393,855 |
| 2016-11-28 | 2016-11-24 | 13.026 | 3,385,623 | -8,491 | 0.15% | 44,101,744 |
| 2016-11-25 | 2016-11-23 | 12.878 | 3,394,114 | -6,065 | 0.15% | 43,708,665 |
| 2016-11-24 | 2016-11-22 | 12.894 | 3,400,179 | +49,731 | 0.15% | 43,842,833 |
| 2016-11-23 | 2016-11-21 | 12.663 | 3,350,448 | -35,479 | 0.15% | 42,428,158 |
| 2016-11-22 | 2016-11-18 | 12.597 | 3,385,927 | +47,305 | 0.15% | 42,654,124 |
| 2016-11-21 | 2016-11-17 | 12.680 | 3,338,622 | +12,129 | 0.15% | 42,333,451 |
| 2016-11-18 | 2016-11-16 | 12.696 | 3,326,493 | +115,230 | 0.15% | 42,234,506 |
| 2016-11-17 | 2016-11-15 | 12.812 | 3,211,263 | -57,008 | 0.14% | 41,142,149 |
| 2016-11-16 | 2016-11-14 | 12.597 | 3,268,271 | +78,841 | 0.15% | 41,171,956 |
| 2016-11-15 | 2016-11-11 | 12.614 | 3,189,430 | -15,465 | 0.14% | 40,231,348 |
| 2016-11-14 | 2016-11-10 | 12.367 | 3,204,895 | +14,858 | 0.14% | 39,633,748 |
| 2016-11-11 | 2016-11-09 | 12.136 | 3,190,037 | +9,097 | 0.14% | 38,713,605 |
| 2016-11-10 | 2016-11-08 | 12.515 | 3,180,940 | -18,194 | 0.14% | 39,809,556 |
| 2016-11-07 | 2016-11-03 | 11.905 | 3,199,134 | +24,259 | 0.14% | 38,085,504 |
| 2016-11-04 | 2016-11-02 | 11.954 | 3,174,875 | +30,324 | 0.14% | 37,953,752 |
| 2016-11-03 | 2016-11-01 | 12.251 | 3,144,551 | -1,516 | 0.14% | 38,524,547 |
| 2016-11-02 | 2016-10-31 | 12.169 | 3,146,067 | -23,956 | 0.14% | 38,283,744 |
| 2016-11-01 | 2016-10-28 | 12.136 | 3,170,023 | +23,956 | 0.14% | 38,470,719 |
| 2016-10-28 | 2016-10-26 | 12.119 | 3,146,067 | -87,939 | 0.14% | 38,128,119 |
| 2016-10-27 | 2016-10-25 | 12.400 | 3,234,006 | +3,033 | 0.14% | 40,100,403 |
| 2016-10-26 | 2016-10-24 | 12.400 | 3,230,973 | +109,164 | 0.14% | 40,062,795 |
| 2016-10-25 | 2016-10-20 | 12.119 | 3,121,809 | -128,571 | 0.14% | 37,834,130 |
| 2016-10-20 | 2016-10-18 | 11.971 | 3,250,380 | -364,489 | 0.15% | 38,909,965 |
| 2016-10-19 | 2016-10-17 | 11.740 | 3,614,869 | +39,723 | 0.16% | 42,438,755 |
| 2016-10-18 | 2016-10-14 | 11.806 | 3,575,146 | -151,011 | 0.16% | 42,208,205 |
| 2016-10-17 | 2016-10-13 | 11.625 | 3,726,157 | +623,452 | 0.17% | 43,315,202 |
| 2016-10-13 | 2016-10-11 | 12.103 | 3,102,705 | -57,615 | 0.14% | 37,551,442 |
| 2016-10-12 | 2016-10-07 | 11.905 | 3,160,320 | -265,331 | 0.14% | 37,623,426 |
| 2016-10-11 | 2016-10-06 | 11.921 | 3,425,651 | -272,911 | 0.15% | 40,838,661 |
| 2016-10-07 | 2016-10-05 | 11.790 | 3,698,562 | -2,207,251 | 0.17% | 43,604,270 |
| 2016-10-06 | 2016-10-04 | 11.855 | 5,905,813 | +66,712 | 0.26% | 70,016,220 |
| 2016-10-04 | 2016-09-30 | 11.658 | 5,839,101 | -327,191 | 0.26% | 68,069,958 |
| 2016-10-03 | 2016-09-29 | 11.921 | 6,166,292 | -4,852 | 0.28% | 73,511,022 |
| 2016-09-30 | 2016-09-28 | 11.888 | 6,171,144 | -72,776 | 0.28% | 73,365,355 |
| 2016-09-29 | 2016-09-27 | 11.921 | 6,243,920 | +376,921 | 0.28% | 74,436,459 |
| 2016-09-28 | 2016-09-26 | 11.938 | 5,866,999 | +24,865 | 0.26% | 70,039,762 |
| 2016-09-27 | 2016-09-23 | 12.350 | 5,842,134 | +872,712 | 0.26% | 72,151,175 |
| 2016-09-26 | 2016-09-22 | 12.581 | 4,969,422 | +731,101 | 0.22% | 62,520,220 |
| 2016-09-23 | 2016-09-21 | 12.499 | 4,238,321 | -514,894 | 0.19% | 52,972,825 |
| 2016-09-22 | 2016-09-20 | 12.400 | 4,753,215 | +2,729 | 0.21% | 58,937,998 |
| 2016-09-21 | 2016-09-19 | 12.449 | 4,750,486 | -617,691 | 0.21% | 59,139,149 |
| 2016-09-20 | 2016-09-15 | 12.268 | 5,368,177 | +429,988 | 0.24% | 65,855,165 |
| 2016-09-19 | 2016-09-14 | 12.218 | 4,938,189 | +786,593 | 0.22% | 60,335,928 |
| 2016-09-15 | 2016-09-13 | 12.268 | 4,151,596 | -151,921 | 0.19% | 50,930,519 |
| 2016-09-14 | 2016-09-12 | 12.597 | 4,303,517 | +795,690 | 0.19% | 54,213,439 |
| 2016-09-13 | 2016-09-09 | 13.026 | 3,507,827 | -1,404,587 | 0.16% | 45,693,596 |
| 2016-09-12 | 2016-09-08 | 12.680 | 4,912,414 | +2,438,013 | 0.22% | 62,289,003 |
| 2016-09-09 | 2016-09-07 | 12.729 | 2,474,401 | -6,671 | 0.11% | 31,497,600 |
| 2016-09-08 | 2016-09-06 | 12.680 | 2,481,072 | -337,804 | 0.11% | 31,459,788 |
| 2016-09-07 | 2016-09-05 | 12.515 | 2,818,876 | -287,164 | 0.13% | 35,278,314 |
| 2016-09-06 | 2016-09-02 | 12.433 | 3,106,040 | -1,620,187 | 0.14% | 38,616,105 |
| 2016-09-05 | 2016-09-01 | 12.037 | 4,726,227 | -3,639 | 0.21% | 56,888,897 |
| 2016-09-02 | 2016-08-31 | 11.987 | 4,729,866 | -91,577 | 0.21% | 56,698,729 |
| 2016-09-01 | 2016-08-30 | 12.202 | 4,821,443 | +8,490 | 0.22% | 58,829,998 |
| 2016-08-31 | 2016-08-29 | 11.954 | 4,812,953 | -32,749 | 0.22% | 57,536,005 |
| 2016-08-30 | 2016-08-26 | 12.004 | 4,845,702 | +20,620 | 0.22% | 58,167,200 |
| 2016-08-29 | 2016-08-25 | 12.086 | 4,825,082 | +4,245 | 0.22% | 58,317,480 |
| 2016-08-26 | 2016-08-24 | 12.202 | 4,820,837 | -634,671 | 0.22% | 58,822,604 |
| 2016-08-25 | 2016-08-23 | 12.334 | 5,455,508 | +6,064 | 0.24% | 67,286,335 |
| 2016-08-24 | 2016-08-22 | 12.696 | 5,449,444 | -56,401 | 0.24% | 69,188,354 |
| 2016-08-23 | 2016-08-19 | 12.713 | 5,505,845 | +363,276 | 0.25% | 69,995,229 |
| 2016-08-22 | 2016-08-18 | 12.779 | 5,142,569 | -431,808 | 0.23% | 65,716,119 |
| 2016-08-19 | 2016-08-17 | 12.532 | 5,574,377 | -357,211 | 0.25% | 69,855,404 |
| 2016-08-18 | 2016-08-16 | 12.861 | 5,931,588 | -32,446 | 0.26% | 76,287,900 |
| 2016-08-17 | 2016-08-15 | 12.845 | 5,964,034 | -157,076 | 0.27% | 76,606,857 |
| 2016-08-16 | 2016-08-12 | 12.301 | 6,121,110 | +140,095 | 0.27% | 75,293,778 |
| 2016-08-15 | 2016-08-11 | 12.251 | 5,981,015 | -406,033 | 0.27% | 73,274,655 |
| 2016-08-12 | 2016-08-10 | 11.707 | 6,387,048 | +322,340 | 0.29% | 74,773,655 |
| 2016-08-11 | 2016-08-09 | 11.724 | 6,064,708 | -174,361 | 0.27% | 71,099,996 |
| 2016-08-10 | 2016-08-08 | 11.691 | 6,239,069 | +640,130 | 0.28% | 72,938,378 |
| 2016-08-09 | 2016-08-05 | 11.542 | 5,598,939 | +97,036 | 0.25% | 64,624,003 |
| 2016-08-08 | 2016-08-04 | 11.377 | 5,501,903 | -92,790 | 0.25% | 62,596,795 |
| 2016-08-05 | 2016-08-03 | 11.196 | 5,594,693 | -36,085 | 0.25% | 62,637,745 |
| 2016-08-04 | 2016-08-01 | 11.278 | 5,630,778 | -327,495 | 0.25% | 63,505,975 |
| 2016-08-03 | 2016-07-29 | 11.064 | 5,958,273 | +320,823 | 0.27% | 65,922,398 |
| 2016-08-01 | 2016-07-28 | 11.245 | 5,637,450 | +32,447 | 0.25% | 63,395,314 |
| 2016-07-29 | 2016-07-27 | 11.460 | 5,605,003 | +396,935 | 0.25% | 64,231,895 |
| 2016-07-28 | 2016-07-26 | 11.658 | 5,208,068 | +1,226,587 | 0.23% | 60,713,621 |
| 2016-07-27 | 2016-07-25 | 11.658 | 3,981,481 | +141,004 | 0.18% | 46,414,550 |
| 2016-07-25 | 2016-07-21 | 11.790 | 3,840,477 | +302,023 | 0.17% | 45,277,380 |
| 2016-07-22 | 2016-07-20 | 11.641 | 3,538,454 | -1,213 | 0.16% | 41,191,569 |
| 2016-07-21 | 2016-07-19 | 11.674 | 3,539,667 | -7,278 | 0.16% | 41,322,420 |
| 2016-07-19 | 2016-07-15 | 11.872 | 3,546,945 | +1,213 | 0.16% | 42,109,204 |
| 2016-07-15 | 2016-07-13 | 11.822 | 3,545,732 | -60,647 | 0.16% | 41,919,408 |
| 2016-07-14 | 2016-07-12 | 11.757 | 3,606,379 | -153,740 | 0.16% | 42,398,547 |
| 2016-07-13 | 2016-07-11 | 11.460 | 3,760,119 | -447,576 | 0.17% | 43,089,998 |
| 2016-07-12 | 2016-07-08 | 11.295 | 4,207,695 | -13,039 | 0.19% | 47,525,304 |
| 2016-07-11 | 2016-07-07 | 11.377 | 4,220,734 | -22,742 | 0.19% | 48,020,552 |
| 2016-07-08 | 2016-07-06 | 11.245 | 4,243,476 | +11,523 | 0.19% | 47,719,535 |
| 2016-07-07 | 2016-07-05 | 11.328 | 4,231,953 | +34,265 | 0.19% | 47,938,854 |
| 2016-07-06 | 2016-07-04 | 11.460 | 4,197,688 | +58,221 | 0.19% | 48,104,426 |
| 2016-07-05 | 2016-06-30 | 11.427 | 4,139,467 | -48,517 | 0.18% | 47,300,719 |
| 2016-07-04 | 2016-06-29 | 11.295 | 4,187,984 | -14,556 | 0.19% | 47,302,671 |
| 2016-06-29 | 2016-06-27 | 11.130 | 4,202,540 | -135,546 | 0.19% | 46,774,129 |
| 2016-06-28 | 2016-06-24 | 10.932 | 4,338,086 | +29,414 | 0.19% | 47,424,391 |
| 2016-06-27 | 2016-06-23 | 11.328 | 4,308,672 | -46,698 | 0.19% | 48,807,914 |
| 2016-06-24 | 2016-06-22 | 11.163 | 4,355,370 | -572,206 | 0.19% | 48,618,752 |
| 2016-06-22 | 2016-06-20 | 10.784 | 4,927,576 | -48,517 | 0.22% | 53,137,505 |
| 2016-06-21 | 2016-06-17 | 10.586 | 4,976,093 | -33,963 | 0.22% | 52,676,098 |
| 2016-06-20 | 2016-06-16 | 10.306 | 5,010,056 | -1,603,508 | 0.22% | 51,631,254 |
| 2016-06-17 | 2016-06-15 | 10.470 | 6,613,564 | -12,130 | 0.30% | 69,246,745 |
| 2016-06-16 | 2016-06-14 | 10.322 | 6,625,694 | +99,461 | 0.30% | 68,390,501 |
| 2016-06-15 | 2016-06-13 | 10.355 | 6,526,233 | +159,199 | 0.29% | 67,579,083 |
| 2016-06-13 | 2016-06-08 | 10.850 | 6,367,034 | +464,253 | 0.28% | 69,080,129 |
| 2016-06-10 | 2016-06-07 | 13.369 | 5,902,781 | +7,278 | 0.26% | 78,915,871 |
| 2016-06-08 | 2016-06-06 | 12.981 | 5,895,503 | +716,210 | 0.26% | 76,532,395 |
| 2016-06-07 | 2016-06-03 | 13.074 | 5,179,293 | +271 | 0.26% | 67,713,125 |
| 2016-06-06 | 2016-06-02 | 12.760 | 5,179,022 | -47,926 | 0.26% | 66,083,787 |
| 2016-06-03 | 2016-06-01 | 12.686 | 5,226,948 | -54,154 | 0.26% | 66,309,238 |
| 2016-06-02 | 2016-05-31 | 12.649 | 5,281,102 | -164,629 | 0.26% | 66,801,197 |
| 2016-06-01 | 2016-05-30 | 12.317 | 5,445,731 | -108,037 | 0.27% | 67,073,526 |
| 2016-05-31 | 2016-05-27 | 11.984 | 5,553,768 | -146,757 | 0.28% | 66,558,197 |
| 2016-05-30 | 2016-05-26 | 11.615 | 5,700,525 | +27,347 | 0.29% | 66,211,682 |
| 2016-05-27 | 2016-05-25 | 11.707 | 5,673,178 | +27,078 | 0.28% | 66,417,846 |
| 2016-05-26 | 2016-05-24 | 11.486 | 5,646,100 | +269,416 | 0.28% | 64,849,714 |
| 2016-05-25 | 2016-05-23 | 11.744 | 5,376,684 | +1,083,081 | 0.27% | 63,145,259 |
| 2016-05-23 | 2016-05-19 | 11.467 | 4,293,603 | +174,376 | 0.21% | 49,235,982 |
| 2016-05-20 | 2016-05-18 | 11.818 | 4,119,227 | -312,469 | 0.21% | 48,681,597 |
| 2016-05-19 | 2016-05-17 | 12.003 | 4,431,696 | -146,216 | 0.22% | 53,192,749 |
| 2016-05-18 | 2016-05-16 | 11.652 | 4,577,912 | +13,809 | 0.23% | 53,341,585 |
| 2016-05-17 | 2016-05-13 | 11.356 | 4,564,103 | +2,166 | 0.23% | 51,832,203 |
| 2016-05-16 | 2016-05-12 | 11.670 | 4,561,937 | +82,044 | 0.23% | 53,239,685 |
| 2016-05-12 | 2016-05-10 | 11.744 | 4,479,893 | -316,531 | 0.22% | 52,613,098 |
| 2016-05-11 | 2016-05-09 | 11.578 | 4,796,424 | -448,395 | 0.24% | 55,533,395 |
| 2016-05-10 | 2016-05-06 | 11.818 | 5,244,819 | +118,056 | 0.26% | 61,984,000 |
| 2016-05-09 | 2016-05-05 | 12.446 | 5,126,763 | -162,733 | 0.26% | 63,807,577 |
| 2016-05-06 | 2016-05-04 | 12.594 | 5,289,496 | +243,693 | 0.26% | 66,614,349 |
| 2016-05-05 | 2016-05-03 | 12.354 | 5,045,803 | +176,001 | 0.25% | 62,334,076 |
| 2016-05-04 | 2016-04-29 | 12.631 | 4,869,802 | +308,678 | 0.24% | 61,508,696 |
| 2016-05-03 | 2016-04-28 | 12.926 | 4,561,124 | +193,330 | 0.23% | 58,957,497 |
| 2016-04-27 | 2016-04-25 | 13.831 | 4,367,794 | -178,979 | 0.22% | 60,410,591 |
| 2016-04-26 | 2016-04-22 | 13.997 | 4,546,773 | +109,120 | 0.23% | 63,641,674 |
| 2016-04-25 | 2016-04-21 | 14.145 | 4,437,653 | +28,431 | 0.22% | 62,769,870 |
| 2016-04-22 | 2016-04-20 | 14.163 | 4,409,222 | +659,867 | 0.22% | 62,449,138 |
| 2016-04-21 | 2016-04-19 | 14.551 | 3,749,355 | +267,792 | 0.19% | 54,557,178 |
| 2016-04-19 | 2016-04-15 | 14.717 | 3,481,563 | -1,063,315 | 0.17% | 51,239,124 |
| 2016-04-18 | 2016-04-14 | 14.939 | 4,544,878 | +3,520 | 0.23% | 67,895,325 |
| 2016-04-15 | 2016-04-13 | 14.773 | 4,541,358 | -394,241 | 0.23% | 67,088,000 |
| 2016-04-13 | 2016-04-11 | 14.237 | 4,935,599 | -570,784 | 0.25% | 70,268,934 |
| 2016-04-12 | 2016-04-08 | 13.683 | 5,506,383 | -154,881 | 0.28% | 75,344,879 |
| 2016-04-11 | 2016-04-07 | 13.812 | 5,661,264 | -128,886 | 0.28% | 78,195,925 |
| 2016-04-08 | 2016-04-06 | 13.702 | 5,790,150 | -669,615 | 0.29% | 79,334,637 |
| 2016-04-07 | 2016-04-05 | 13.480 | 6,459,765 | +139,988 | 0.32% | 87,078,050 |
| 2016-04-06 | 2016-04-01 | 13.609 | 6,319,777 | +979,918 | 0.32% | 86,007,903 |
| 2016-04-05 | 2016-03-31 | 13.942 | 5,339,859 | -586,218 | 0.27% | 74,446,770 |
| 2016-04-01 | 2016-03-30 | 13.794 | 5,926,077 | -164,087 | 0.30% | 81,744,212 |
| 2016-03-31 | 2016-03-29 | 13.351 | 6,090,164 | -108,308 | 0.30% | 81,308,585 |
| 2016-03-29 | 2016-03-23 | 13.332 | 6,198,472 | +39,262 | 0.31% | 82,640,124 |
| 2016-03-24 | 2016-03-22 | 13.277 | 6,159,210 | -336,297 | 0.31% | 81,775,464 |
| 2016-03-23 | 2016-03-21 | 13.406 | 6,495,507 | -243,693 | 0.32% | 87,080,075 |
| 2016-03-22 | 2016-03-18 | 12.391 | 6,739,200 | +1,603,772 | 0.34% | 83,502,597 |
| 2016-03-21 | 2016-03-17 | 11.707 | 5,135,428 | -233,675 | 0.26% | 60,122,222 |
| 2016-03-18 | 2016-03-16 | 11.467 | 5,369,103 | +62,278 | 0.27% | 61,569,050 |
| 2016-03-17 | 2016-03-15 | 11.467 | 5,306,825 | +20,307 | 0.27% | 60,854,890 |
| 2016-03-16 | 2016-03-14 | 11.560 | 5,286,518 | +20,037 | 0.26% | 61,110,124 |
| 2016-03-11 | 2016-03-09 | 11.283 | 5,266,481 | -227,717 | 0.26% | 59,419,754 |
| 2016-03-10 | 2016-03-08 | 11.338 | 5,494,198 | +377,724 | 0.27% | 62,293,366 |
| 2016-03-09 | 2016-03-07 | 11.560 | 5,116,474 | -617,356 | 0.26% | 59,144,481 |
| 2016-03-08 | 2016-03-04 | 11.338 | 5,733,830 | -1,240,398 | 0.29% | 65,010,320 |
| 2016-03-07 | 2016-03-03 | 11.227 | 6,974,228 | -126,450 | 0.35% | 78,301,276 |
| 2016-03-04 | 2016-03-02 | 11.006 | 7,100,678 | +20,849 | 0.36% | 78,147,519 |
| 2016-03-03 | 2016-03-01 | 10.452 | 7,079,829 | -97,477 | 0.35% | 73,996,012 |
| 2016-03-02 | 2016-02-29 | 10.101 | 7,177,306 | +166,794 | 0.36% | 72,496,645 |
| 2016-03-01 | 2016-02-26 | 10.341 | 7,010,512 | -36,283 | 0.35% | 72,494,804 |
| 2016-02-29 | 2016-02-25 | 10.119 | 7,046,795 | +960,151 | 0.35% | 71,308,502 |
| 2016-02-22 | 2016-02-18 | 10.544 | 6,086,644 | -21,661 | 0.30% | 64,177,549 |
| 2016-02-19 | 2016-02-17 | 10.138 | 6,108,305 | +129,969 | 0.31% | 61,924,453 |
| 2016-02-18 | 2016-02-16 | 10.359 | 5,978,336 | -82,855 | 0.30% | 61,931,600 |
| 2016-02-17 | 2016-02-15 | 9.898 | 6,061,191 | -108,308 | 0.30% | 59,991,798 |
| 2016-02-16 | 2016-02-12 | 9.455 | 6,169,499 | +122,659 | 0.31% | 58,329,597 |
| 2016-02-15 | 2016-02-11 | 9.547 | 6,046,840 | +146,216 | 0.30% | 57,728,216 |
| 2016-02-12 | 2016-02-05 | 10.156 | 5,900,624 | +51,987 | 0.30% | 59,927,995 |
| 2016-02-11 | 2016-02-04 | 10.212 | 5,848,637 | -23,286 | 0.29% | 59,724,004 |
| 2016-02-05 | 2016-02-03 | 10.045 | 5,871,923 | +24,099 | 0.29% | 58,985,922 |
| 2016-02-04 | 2016-02-02 | 10.415 | 5,847,824 | -76,628 | 0.29% | 60,903,537 |
| 2016-02-03 | 2016-02-01 | 10.304 | 5,924,452 | +129,969 | 0.30% | 61,045,197 |
| 2016-02-02 | 2016-01-29 | 10.452 | 5,794,483 | +311,386 | 0.29% | 60,562,005 |
| 2016-02-01 | 2016-01-28 | 9.861 | 5,483,097 | +385,577 | 0.27% | 54,067,502 |
| 2016-01-29 | 2016-01-27 | 10.008 | 5,097,520 | +400,740 | 0.26% | 51,018,460 |
| 2016-01-28 | 2016-01-26 | 9.861 | 4,696,780 | +8,394 | 0.23% | 46,313,819 |
| 2016-01-27 | 2016-01-25 | 10.267 | 4,688,386 | -194,413 | 0.23% | 48,135,698 |
| 2016-01-26 | 2016-01-22 | 9.879 | 4,882,799 | +356,333 | 0.24% | 48,238,272 |
| 2016-01-25 | 2016-01-21 | 9.676 | 4,526,466 | +9,207 | 0.23% | 43,798,543 |
| 2016-01-22 | 2016-01-20 | 10.082 | 4,517,259 | +30,867 | 0.23% | 45,544,585 |
| 2016-01-21 | 2016-01-19 | 10.803 | 4,486,392 | -23,827 | 0.22% | 48,464,329 |
| 2016-01-20 | 2016-01-18 | 10.249 | 4,510,219 | -222,032 | 0.23% | 46,223,170 |
| 2016-01-19 | 2016-01-15 | 10.249 | 4,732,251 | -476,556 | 0.24% | 48,498,675 |
| 2016-01-18 | 2016-01-14 | 10.562 | 5,208,807 | -9,747 | 0.26% | 55,017,824 |
| 2016-01-15 | 2016-01-13 | 10.803 | 5,218,554 | +16,246 | 0.26% | 56,373,522 |
| 2016-01-14 | 2016-01-12 | 11.116 | 5,202,308 | +16,246 | 0.26% | 57,831,129 |
| 2016-01-13 | 2016-01-11 | 11.283 | 5,186,062 | +42,511 | 0.26% | 58,512,416 |
| 2016-01-12 | 2016-01-08 | 11.947 | 5,143,551 | -59,840 | 0.26% | 61,452,060 |
| 2016-01-11 | 2016-01-07 | 11.818 | 5,203,391 | +76,899 | 0.26% | 61,494,398 |
| 2016-01-08 | 2016-01-06 | 12.538 | 5,126,492 | -21,662 | 0.26% | 64,277,529 |
| 2016-01-07 | 2016-01-05 | 12.409 | 5,148,154 | +3,249 | 0.26% | 63,883,679 |
| 2016-01-06 | 2016-01-04 | 12.594 | 5,144,905 | -21,661 | 0.26% | 64,793,412 |
| 2016-01-05 | 2015-12-31 | 13.111 | 5,166,566 | +5,144 | 0.26% | 67,737,544 |
| 2015-12-30 | 2015-12-28 | 13.258 | 5,161,422 | +173,293 | 0.26% | 68,432,583 |
| 2015-12-29 | 2015-12-24 | 13.554 | 4,988,129 | +24,911 | 0.25% | 67,608,742 |
| 2015-12-28 | 2015-12-22 | 13.295 | 4,963,218 | +37,908 | 0.25% | 65,988,000 |
| 2015-12-23 | 2015-12-21 | 13.369 | 4,925,310 | -51,988 | 0.25% | 65,847,798 |
| 2015-12-22 | 2015-12-18 | 13.055 | 4,977,298 | +487,386 | 0.25% | 64,980,369 |
| 2015-12-21 | 2015-12-17 | 13.351 | 4,489,912 | +54,154 | 0.22% | 59,943,934 |
| 2015-12-18 | 2015-12-16 | 13.148 | 4,435,758 | -77,440 | 0.22% | 58,319,925 |
| 2015-12-17 | 2015-12-15 | 12.908 | 4,513,198 | -96,394 | 0.23% | 58,254,661 |
| 2015-12-16 | 2015-12-14 | 12.723 | 4,609,592 | -13,539 | 0.23% | 58,647,679 |
| 2015-12-15 | 2015-12-11 | 12.501 | 4,623,131 | -628,187 | 0.23% | 57,795,495 |
| 2015-12-14 | 2015-12-10 | 12.834 | 5,251,318 | +10,831 | 0.26% | 67,394,156 |
| 2015-12-11 | 2015-12-09 | 12.834 | 5,240,487 | -184,123 | 0.26% | 67,255,154 |
| 2015-12-10 | 2015-12-08 | 12.631 | 5,424,610 | +185,206 | 0.27% | 68,516,274 |
| 2015-12-09 | 2015-12-07 | 12.852 | 5,239,404 | +16,788 | 0.26% | 67,338,005 |
| 2015-12-08 | 2015-12-04 | 12.926 | 5,222,616 | -239,632 | 0.26% | 67,508,002 |
| 2015-12-07 | 2015-12-03 | 13.203 | 5,462,248 | -22,744 | 0.27% | 72,118,481 |
| 2015-12-04 | 2015-12-02 | 13.314 | 5,484,992 | +15,163 | 0.27% | 73,026,482 |
| 2015-12-03 | 2015-12-01 | 13.037 | 5,469,829 | +10,831 | 0.27% | 71,309,529 |
| 2015-12-02 | 2015-11-30 | 13.037 | 5,458,998 | +36,824 | 0.27% | 71,168,327 |
| 2015-12-01 | 2015-11-27 | 13.000 | 5,422,174 | +194,684 | 0.27% | 70,488,006 |
| 2015-11-30 | 2015-11-26 | 13.572 | 5,227,490 | +16,788 | 0.26% | 70,949,554 |
| 2015-11-27 | 2015-11-25 | 13.794 | 5,210,702 | -43,323 | 0.26% | 71,876,340 |
| 2015-11-26 | 2015-11-24 | 13.499 | 5,254,025 | +146,216 | 0.26% | 70,921,617 |
| 2015-11-25 | 2015-11-23 | 13.554 | 5,107,809 | +186,560 | 0.26% | 69,230,876 |
| 2015-11-24 | 2015-11-20 | 13.794 | 4,921,249 | +87,188 | 0.25% | 67,883,630 |
| 2015-11-23 | 2015-11-19 | 13.462 | 4,834,061 | -72,566 | 0.24% | 65,074,190 |
| 2015-11-20 | 2015-11-18 | 13.295 | 4,906,627 | +5,415 | 0.25% | 65,235,600 |
| 2015-11-19 | 2015-11-17 | 13.535 | 4,901,212 | +232,050 | 0.25% | 66,340,170 |
| 2015-11-18 | 2015-11-16 | 13.572 | 4,669,162 | -183,582 | 0.23% | 63,371,706 |
| 2015-11-17 | 2015-11-13 | 14.311 | 4,852,744 | -952,569 | 0.24% | 69,447,753 |
| 2015-11-16 | 2015-11-12 | 14.570 | 5,805,313 | -1,657,114 | 0.29% | 84,580,795 |
| 2015-11-13 | 2015-11-11 | 14.145 | 7,462,427 | -21,662 | 0.37% | 105,554,799 |
| 2015-11-12 | 2015-11-10 | 14.016 | 7,484,089 | -5,415 | 0.37% | 104,893,804 |
| 2015-11-11 | 2015-11-09 | 14.366 | 7,489,504 | -50,634 | 0.37% | 107,597,399 |
| 2015-11-10 | 2015-11-06 | 14.274 | 7,540,138 | +8,123 | 0.38% | 107,628,653 |
| 2015-11-09 | 2015-11-05 | 14.016 | 7,532,015 | -580,802 | 0.38% | 105,565,515 |
| 2015-11-06 | 2015-11-04 | 13.295 | 8,112,817 | +180,333 | 0.41% | 107,863,198 |
| 2015-11-05 | 2015-11-03 | 12.483 | 7,932,484 | -92,062 | 0.40% | 99,020,478 |
| 2015-11-04 | 2015-11-02 | 12.391 | 8,024,546 | +10,831 | 0.40% | 99,428,780 |
| 2015-11-03 | 2015-10-30 | 12.483 | 8,013,715 | +43,323 | 0.40% | 100,034,477 |
| 2015-11-02 | 2015-10-29 | 12.335 | 7,970,392 | +70,400 | 0.40% | 98,316,240 |
| 2015-10-30 | 2015-10-28 | 12.612 | 7,899,992 | -10,831 | 0.40% | 99,636,043 |
| 2015-10-29 | 2015-10-27 | 12.797 | 7,910,823 | +830,453 | 0.40% | 101,233,446 |
| 2015-10-28 | 2015-10-26 | 13.111 | 7,080,370 | -2,129,608 | 0.35% | 92,828,946 |
| 2015-10-27 | 2015-10-23 | 12.428 | 9,209,978 | +1,079,832 | 0.46% | 114,457,110 |
| 2015-10-26 | 2015-10-22 | 12.261 | 8,130,146 | +761,135 | 0.41% | 99,686,315 |
| 2015-10-23 | 2015-10-20 | 12.631 | 7,369,011 | +352,001 | 0.37% | 93,075,296 |
| 2015-10-22 | 2015-10-19 | 12.834 | 7,017,010 | +121,847 | 0.35% | 90,054,624 |
| 2015-10-20 | 2015-10-16 | 12.945 | 6,895,163 | -433,504 | 0.34% | 89,254,819 |
| 2015-10-19 | 2015-10-15 | 12.834 | 7,328,667 | -481,971 | 0.37% | 94,054,355 |
| 2015-10-16 | 2015-10-14 | 12.280 | 7,810,638 | +231,238 | 0.39% | 95,912,955 |
| 2015-10-15 | 2015-10-13 | 12.686 | 7,579,400 | +1,256,916 | 0.38% | 96,152,522 |
| 2015-10-14 | 2015-10-12 | 12.815 | 6,322,484 | -1,062,503 | 0.32% | 81,024,494 |
| 2015-10-13 | 2015-10-09 | 11.633 | 7,384,987 | -381,515 | 0.37% | 85,913,102 |
| 2015-10-12 | 2015-10-08 | 11.504 | 7,766,502 | -113,182 | 0.39% | 89,347,545 |
| 2015-10-09 | 2015-10-07 | 11.781 | 7,879,684 | -1,104,742 | 0.39% | 92,832,190 |
| 2015-10-08 | 2015-10-06 | 10.692 | 8,984,426 | -532,335 | 0.45% | 96,058,990 |
| 2015-10-07 | 2015-10-05 | 10.858 | 9,516,761 | +90,438 | 0.48% | 103,332,183 |
| 2015-10-06 | 2015-10-02 | 10.636 | 9,426,323 | -646,329 | 0.47% | 100,261,435 |
| 2015-10-05 | 2015-09-30 | 10.045 | 10,072,652 | -823,141 | 0.50% | 101,184,001 |
| 2015-10-02 | 2015-09-29 | 9.824 | 10,895,793 | -400,199 | 0.55% | 107,038,396 |
| 2015-09-30 | 2015-09-25 | 10.212 | 11,295,992 | +97,748 | 0.57% | 115,350,273 |
| 2015-09-29 | 2015-09-24 | 10.304 | 11,198,244 | -112,099 | 0.56% | 115,386,033 |
| 2015-09-25 | 2015-09-23 | 10.156 | 11,310,343 | -126,178 | 0.57% | 114,870,254 |
| 2015-09-24 | 2015-09-22 | 10.618 | 11,436,521 | +1,823,637 | 0.57% | 121,431,370 |
| 2015-09-23 | 2015-09-21 | 10.710 | 9,612,884 | -2,437 | 0.48% | 102,955,799 |
| 2015-09-22 | 2015-09-18 | 10.987 | 9,615,321 | -32,492 | 0.48% | 105,645,225 |
| 2015-09-21 | 2015-09-17 | 10.599 | 9,647,813 | +409,133 | 0.48% | 102,260,965 |
| 2015-09-18 | 2015-09-16 | 10.452 | 9,238,680 | +48,739 | 0.46% | 96,559,603 |
| 2015-09-17 | 2015-09-15 | 10.119 | 9,189,941 | +823,141 | 0.46% | 92,995,600 |
| 2015-09-16 | 2015-09-14 | 10.341 | 8,366,800 | +235,841 | 0.42% | 86,520,004 |
| 2015-09-15 | 2015-09-11 | 10.433 | 8,130,959 | -2,707 | 0.41% | 84,831,928 |
| 2015-09-14 | 2015-09-10 | 10.322 | 8,133,666 | -2,127,442 | 0.41% | 83,959,001 |
| 2015-09-11 | 2015-09-09 | 10.562 | 10,261,108 | -330,881 | 0.51% | 108,382,560 |
| 2015-09-10 | 2015-09-08 | 9.805 | 10,591,989 | +9,748 | 0.53% | 103,858,288 |
| 2015-09-09 | 2015-09-07 | 9.122 | 10,582,241 | -1,904,598 | 0.53% | 96,532,536 |
| 2015-09-08 | 2015-09-04 | 8.771 | 12,486,839 | -4,332 | 0.62% | 109,525,499 |
| 2015-09-07 | 2015-09-02 | 9.122 | 12,491,171 | -1,730,764 | 0.62% | 113,946,036 |
| 2015-09-04 | 2015-09-01 | 9.178 | 14,221,935 | -1,464,596 | 0.71% | 130,522,143 |
| 2015-09-02 | 2015-08-31 | 9.805 | 15,686,531 | +11,102 | 0.78% | 153,812,117 |
| 2015-09-01 | 2015-08-28 | 10.064 | 15,675,429 | +59,569 | 0.78% | 157,755,698 |
| 2015-08-31 | 2015-08-27 | 10.249 | 15,615,860 | -164,086 | 0.78% | 160,039,803 |
| 2015-08-28 | 2015-08-26 | 9.233 | 15,779,946 | -843,720 | 0.79% | 145,694,996 |
| 2015-08-27 | 2015-08-25 | 9.491 | 16,623,666 | -602,735 | 0.83% | 157,782,576 |
| 2015-08-26 | 2015-08-24 | 9.270 | 17,226,401 | -3,425,514 | 0.86% | 159,686,200 |
| 2015-08-25 | 2015-08-21 | 10.803 | 20,651,915 | +262,106 | 1.03% | 223,092,676 |
| 2015-08-24 | 2015-08-20 | 11.356 | 20,389,809 | +408,592 | 1.02% | 231,556,721 |
| 2015-08-21 | 2015-08-19 | 12.021 | 19,981,217 | +2,201,903 | 1.00% | 240,199,469 |
| 2015-08-20 | 2015-08-18 | 12.058 | 17,779,314 | +696,421 | 0.89% | 214,386,433 |
| 2015-08-19 | 2015-08-17 | 12.501 | 17,082,893 | +1,109,346 | 0.85% | 213,559,653 |
| 2015-08-18 | 2015-08-14 | 12.797 | 15,973,547 | +654,181 | 0.80% | 204,410,743 |
| 2015-08-17 | 2015-08-13 | 12.815 | 15,319,366 | +552,100 | 0.77% | 196,322,185 |
| 2015-08-14 | 2015-08-12 | 12.723 | 14,767,266 | +395,054 | 0.74% | 187,883,411 |
| 2015-08-13 | 2015-08-11 | 12.926 | 14,372,212 | +1,805,225 | 0.72% | 185,776,498 |
| 2015-08-12 | 2015-08-10 | 13.425 | 12,566,987 | -43,865 | 0.63% | 168,707,618 |
| 2015-08-11 | 2015-08-07 | 12.520 | 12,610,852 | +1,349,519 | 0.63% | 157,885,861 |
| 2015-08-10 | 2015-08-06 | 12.464 | 11,261,333 | +630,894 | 0.56% | 140,366,248 |
| 2015-08-07 | 2015-08-05 | 12.594 | 10,630,439 | +10,831 | 0.53% | 133,876,605 |
| 2015-08-06 | 2015-08-04 | 12.723 | 10,619,608 | +685,590 | 0.53% | 135,112,903 |
| 2015-08-05 | 2015-08-03 | 12.704 | 9,934,018 | -40,074 | 0.50% | 126,206,725 |
| 2015-08-04 | 2015-07-31 | 12.908 | 9,974,092 | +10,831 | 0.50% | 128,741,826 |
| 2015-08-03 | 2015-07-30 | 13.185 | 9,963,261 | -422,401 | 0.50% | 131,361,723 |
| 2015-07-31 | 2015-07-29 | 12.926 | 10,385,662 | -227,989 | 0.52% | 134,245,996 |
| 2015-07-29 | 2015-07-27 | 12.557 | 10,613,651 | -795,523 | 0.53% | 133,273,202 |
| 2015-07-28 | 2015-07-24 | 14.329 | 11,409,174 | +880,003 | 0.57% | 163,487,684 |
| 2015-07-27 | 2015-07-23 | 14.773 | 10,529,171 | +2,163,184 | 0.53% | 155,544,007 |
| 2015-07-24 | 2015-07-22 | 14.200 | 8,365,987 | +2,951,395 | 0.42% | 118,798,961 |
| 2015-07-23 | 2015-07-21 | 14.791 | 5,414,592 | -36,012 | 0.27% | 80,087,986 |
| 2015-07-22 | 2015-07-20 | 14.533 | 5,450,604 | +804,999 | 0.27% | 79,211,544 |
| 2015-07-21 | 2015-07-17 | 15.179 | 4,645,605 | +459,227 | 0.23% | 70,515,277 |
| 2015-07-20 | 2015-07-16 | 14.219 | 4,186,378 | -180,875 | 0.21% | 59,524,846 |
| 2015-07-17 | 2015-07-15 | 14.274 | 4,367,253 | +98,290 | 0.22% | 62,338,588 |
| 2015-07-16 | 2015-07-14 | 15.419 | 4,268,963 | +82,043 | 0.21% | 65,823,047 |
| 2015-07-15 | 2015-07-13 | 15.622 | 4,186,920 | +251,546 | 0.21% | 65,408,493 |
| 2015-07-14 | 2015-07-10 | 15.290 | 3,935,374 | -57,674 | 0.20% | 60,170,756 |
| 2015-07-13 | 2015-07-09 | 14.071 | 3,993,048 | +11,914 | 0.20% | 56,186,065 |
| 2015-07-10 | 2015-07-08 | 11.356 | 3,981,134 | -638,477 | 0.20% | 45,211,720 |
| 2015-07-09 | 2015-07-07 | 12.095 | 4,619,611 | -254,524 | 0.23% | 55,874,780 |
| 2015-07-08 | 2015-07-06 | 14.274 | 4,874,135 | +503,091 | 0.24% | 69,573,871 |
| 2015-07-07 | 2015-07-03 | 16.527 | 4,371,044 | -86,375 | 0.22% | 72,239,932 |
| 2015-07-06 | 2015-07-02 | 17.358 | 4,457,419 | -14,351 | 0.22% | 77,371,396 |
| 2015-07-03 | 2015-06-30 | 18.951 | 4,471,770 | -59,299 | 0.22% | 84,746,234 |
| 2015-07-02 | 2015-06-29 | 17.826 | 4,531,069 | +306,433 | 0.23% | 80,768,842 |
| 2015-06-30 | 2015-06-26 | 19.139 | 4,224,636 | -1,066 | 0.21% | 80,855,402 |
| 2015-06-29 | 2015-06-25 | 19.852 | 4,225,702 | +20,252 | 0.21% | 83,888,824 |
| 2015-06-26 | 2015-06-24 | 20.265 | 4,205,450 | -2,132 | 0.21% | 85,222,801 |
| 2015-06-25 | 2015-06-23 | 20.528 | 4,207,582 | +34,642 | 0.21% | 86,371,306 |
| 2015-06-23 | 2015-06-19 | 19.777 | 4,172,940 | +2,664 | 0.21% | 82,528,191 |
| 2015-06-22 | 2015-06-18 | 20.490 | 4,170,276 | +5,863 | 0.21% | 85,449,005 |
| 2015-06-19 | 2015-06-17 | 20.865 | 4,164,413 | +10,658 | 0.21% | 86,891,672 |
| 2015-06-18 | 2015-06-16 | 20.640 | 4,153,755 | +37,040 | 0.21% | 85,734,010 |
| 2015-06-17 | 2015-06-15 | 21.391 | 4,116,715 | -11,725 | 0.21% | 88,059,300 |
| 2015-06-16 | 2015-06-12 | 22.291 | 4,128,440 | +5,330 | 0.21% | 92,028,425 |
| 2015-06-15 | 2015-06-11 | 21.090 | 4,123,110 | +5,063 | 0.21% | 86,958,253 |
| 2015-06-11 | 2015-06-09 | 22.441 | 4,118,047 | +46,899 | 0.21% | 92,414,912 |
| 2015-06-09 | 2015-06-05 | 23.004 | 4,071,148 | +66,084 | 0.21% | 93,654,130 |
| 2015-06-08 | 2015-06-04 | 23.717 | 4,005,064 | +15,189 | 0.20% | 94,989,611 |
| 2015-06-05 | 2015-06-03 | 23.905 | 3,989,875 | -533 | 0.20% | 95,378,018 |
| 2015-06-04 | 2015-06-02 | 23.980 | 3,990,408 | +2,132 | 0.20% | 95,690,259 |
| 2015-06-03 | 2015-06-01 | 24.318 | 3,988,276 | +533 | 0.20% | 96,986,164 |
| 2015-06-02 | 2015-05-29 | 24.656 | 3,987,743 | +27,180 | 0.20% | 98,320,052 |
| 2015-06-01 | 2015-05-28 | 25.106 | 3,960,563 | +5,863 | 0.20% | 99,433,474 |
| 2015-05-29 | 2015-05-27 | 25.669 | 3,954,700 | +7,994 | 0.20% | 101,512,428 |
| 2015-05-28 | 2015-05-26 | 25.706 | 3,946,706 | -236,094 | 0.20% | 101,455,341 |
| 2015-05-27 | 2015-05-22 | 24.881 | 4,182,800 | -140,963 | 0.21% | 104,071,113 |
| 2015-05-26 | 2015-05-21 | 24.956 | 4,323,763 | -11,458 | 0.22% | 107,902,895 |
| 2015-05-22 | 2015-05-20 | 24.693 | 4,335,221 | -2,932 | 0.22% | 107,050,008 |
| 2015-05-21 | 2015-05-19 | 24.768 | 4,338,153 | -10,392 | 0.22% | 107,448,008 |
| 2015-05-20 | 2015-05-18 | 23.867 | 4,348,545 | -5,329 | 0.22% | 103,788,839 |
| 2015-05-19 | 2015-05-15 | 24.393 | 4,353,874 | +218,772 | 0.22% | 106,203,489 |
| 2015-05-18 | 2015-05-14 | 24.130 | 4,135,102 | -266 | 0.21% | 99,780,751 |
| 2015-05-15 | 2015-05-13 | 25.106 | 4,135,368 | -27,979 | 0.21% | 103,822,110 |
| 2015-05-14 | 2015-05-12 | 24.881 | 4,163,347 | +4,796 | 0.21% | 103,587,108 |
| 2015-05-13 | 2015-05-11 | 23.905 | 4,158,551 | -42,635 | 0.21% | 99,410,220 |
| 2015-05-12 | 2015-05-08 | 23.830 | 4,201,186 | +35,707 | 0.21% | 100,114,090 |
| 2015-05-11 | 2015-05-07 | 23.004 | 4,165,479 | +3,464 | 0.21% | 95,824,154 |
| 2015-05-08 | 2015-05-06 | 22.779 | 4,162,015 | -6,928 | 0.21% | 94,807,327 |
| 2015-05-07 | 2015-05-05 | 22.854 | 4,168,943 | +91,932 | 0.21% | 95,278,041 |
| 2015-05-06 | 2015-05-04 | 23.980 | 4,077,011 | +12,791 | 0.21% | 97,767,005 |
| 2015-05-05 | 2015-04-30 | 23.905 | 4,064,220 | -264,606 | 0.21% | 97,155,236 |
| 2015-05-04 | 2015-04-29 | 23.905 | 4,328,826 | +1,262,807 | 0.48% | 103,480,646 |
| 2015-04-30 | 2015-04-28 | 23.154 | 3,066,019 | -579,841 | 0.34% | 70,992,027 |
| 2015-04-29 | 2015-04-27 | 23.867 | 3,645,860 | +31,443 | 0.40% | 87,017,514 |
| 2015-04-28 | 2015-04-24 | 23.830 | 3,614,417 | -14,389 | 0.40% | 86,131,409 |
| 2015-04-27 | 2015-04-23 | 23.492 | 3,628,806 | +69,815 | 0.40% | 85,248,678 |
| 2015-04-24 | 2015-04-22 | 24.280 | 3,558,991 | +56,226 | 0.39% | 86,413,330 |
| 2015-04-23 | 2015-04-21 | 22.967 | 3,502,765 | +21,051 | 0.39% | 80,447,396 |
| 2015-04-22 | 2015-04-20 | 22.104 | 3,481,714 | +112,984 | 0.39% | 76,958,742 |
| 2015-04-21 | 2015-04-17 | 23.830 | 3,368,730 | +101,259 | 0.37% | 80,276,698 |
| 2015-04-20 | 2015-04-16 | 23.867 | 3,267,471 | -62,088 | 0.36% | 77,986,320 |
| 2015-04-17 | 2015-04-15 | 23.567 | 3,329,559 | +31,710 | 0.37% | 78,468,604 |
| 2015-04-16 | 2015-04-14 | 24.168 | 3,297,849 | -101,525 | 0.37% | 79,701,447 |
| 2015-04-15 | 2015-04-13 | 25.856 | 3,399,374 | +433,282 | 0.38% | 87,895,722 |
| 2015-04-14 | 2015-04-10 | 23.755 | 2,966,092 | +209,446 | 0.33% | 70,459,231 |
| 2015-04-13 | 2015-04-09 | 23.755 | 2,756,646 | +544,401 | 0.31% | 65,483,861 |
| 2015-04-10 | 2015-04-08 | 21.015 | 2,212,245 | -64,486 | 0.25% | 46,491,207 |
| 2015-04-09 | 2015-04-02 | 17.263 | 2,276,731 | +11,192 | 0.25% | 39,302,405 |
| 2015-04-08 | 2015-04-01 | 17.300 | 2,265,539 | -59,157 | 0.25% | 39,194,221 |
| 2015-04-02 | 2015-03-31 | 16.643 | 2,324,696 | -15,988 | 0.26% | 38,690,947 |
| 2015-04-01 | 2015-03-30 | 17.019 | 2,340,684 | -138,298 | 0.26% | 39,835,443 |
| 2015-03-31 | 2015-03-27 | 16.099 | 2,478,982 | +530,277 | 0.28% | 39,909,863 |
| 2015-03-30 | 2015-03-26 | 16.081 | 1,948,705 | -533 | 0.22% | 31,336,212 |
| 2015-03-27 | 2015-03-25 | 15.968 | 1,949,238 | -60,222 | 0.22% | 31,125,333 |
| 2015-03-26 | 2015-03-24 | 16.268 | 2,009,460 | +266 | 0.22% | 32,690,235 |
| 2015-03-25 | 2015-03-23 | 16.756 | 2,009,194 | -53,560 | 0.22% | 33,666,107 |
| 2015-03-24 | 2015-03-20 | 16.343 | 2,062,754 | -46,633 | 0.23% | 33,712,050 |
| 2015-03-20 | 2015-03-18 | 15.968 | 2,109,387 | +8,527 | 0.23% | 33,682,584 |
| 2015-03-18 | 2015-03-16 | 15.593 | 2,100,860 | +253,681 | 0.23% | 32,758,025 |
| 2015-03-17 | 2015-03-13 | 14.936 | 1,847,179 | -59,690 | 0.20% | 27,589,360 |
| 2015-03-16 | 2015-03-12 | 14.317 | 1,906,869 | +22,118 | 0.21% | 27,300,146 |
| 2015-03-13 | 2015-03-11 | 14.260 | 1,884,751 | +2,131 | 0.21% | 26,877,393 |
| 2015-03-12 | 2015-03-10 | 14.336 | 1,882,620 | -132,702 | 0.21% | 26,988,304 |
| 2015-03-11 | 2015-03-09 | 14.936 | 2,015,322 | +164,945 | 0.22% | 30,100,734 |
| 2015-03-10 | 2015-03-06 | 16.024 | 1,850,377 | -3,197 | 0.21% | 29,650,885 |
| 2015-03-09 | 2015-03-05 | 15.987 | 1,853,574 | -25,848 | 0.21% | 29,632,555 |
| 2015-03-06 | 2015-03-04 | 15.818 | 1,879,422 | -15,988 | 0.21% | 29,728,394 |
| 2015-03-05 | 2015-03-03 | 16.268 | 1,895,410 | -61,822 | 0.21% | 30,834,850 |
| 2015-03-04 | 2015-03-02 | 16.925 | 1,957,232 | -214,509 | 0.22% | 33,125,956 |
| 2015-03-03 | 2015-02-27 | 17.356 | 2,171,741 | +425,022 | 0.24% | 37,693,749 |
| 2015-03-02 | 2015-02-26 | 17.394 | 1,746,719 | -10,659 | 0.19% | 30,382,419 |
| 2015-02-27 | 2015-02-25 | 16.962 | 1,757,378 | -38,106 | 0.20% | 29,809,397 |
| 2015-02-25 | 2015-02-23 | 17.281 | 1,795,484 | -5,329 | 0.20% | 31,028,497 |
| 2015-02-24 | 2015-02-18 | 17.469 | 1,800,813 | -90,600 | 0.20% | 31,458,490 |
| 2015-02-23 | 2015-02-16 | 16.643 | 1,891,413 | +49,563 | 0.21% | 31,479,626 |
| 2015-02-17 | 2015-02-13 | 16.587 | 1,841,850 | -34,907 | 0.20% | 30,551,047 |
| 2015-02-16 | 2015-02-12 | 16.212 | 1,876,757 | -110,852 | 0.21% | 30,425,755 |
| 2015-02-13 | 2015-02-11 | 16.081 | 1,987,609 | -26,381 | 0.22% | 31,961,809 |
| 2015-02-12 | 2015-02-10 | 16.137 | 2,013,990 | -28,246 | 0.22% | 32,499,399 |
| 2015-02-11 | 2015-02-09 | 16.324 | 2,042,236 | -99,660 | 0.23% | 33,338,400 |
| 2015-02-10 | 2015-02-06 | 16.156 | 2,141,896 | -32,243 | 0.24% | 34,603,586 |
| 2015-02-09 | 2015-02-05 | 16.118 | 2,174,139 | -98,062 | 0.24% | 35,042,900 |
| 2015-02-06 | 2015-02-04 | 16.137 | 2,272,201 | -16,521 | 0.25% | 36,666,104 |
| 2015-02-05 | 2015-02-03 | 16.081 | 2,288,722 | -50,629 | 0.25% | 36,803,866 |
| 2015-02-04 | 2015-02-02 | 15.199 | 2,339,351 | +1,865 | 0.26% | 35,554,943 |
| 2015-02-03 | 2015-01-30 | 15.536 | 2,337,486 | -432,483 | 0.26% | 36,316,077 |
| 2015-02-02 | 2015-01-29 | 15.724 | 2,769,969 | +22,117 | 0.31% | 43,555,048 |
| 2015-01-30 | 2015-01-28 | 16.043 | 2,747,852 | -2,931 | 0.30% | 44,083,800 |
| 2015-01-29 | 2015-01-27 | 15.874 | 2,750,783 | +13,057 | 0.31% | 43,666,287 |
| 2015-01-28 | 2015-01-26 | 16.400 | 2,737,726 | +8,527 | 0.30% | 44,897,379 |
| 2015-01-27 | 2015-01-23 | 16.531 | 2,729,199 | -27,713 | 0.30% | 45,116,010 |
| 2015-01-26 | 2015-01-22 | 16.343 | 2,756,912 | -2,665 | 0.31% | 45,056,830 |
| 2015-01-23 | 2015-01-21 | 16.643 | 2,759,577 | -93,798 | 0.31% | 45,928,865 |
| 2015-01-22 | 2015-01-20 | 16.606 | 2,853,375 | -48,764 | 0.32% | 47,382,906 |
| 2015-01-21 | 2015-01-19 | 15.668 | 2,902,139 | +283,526 | 0.32% | 45,469,927 |
| 2015-01-20 | 2015-01-16 | 18.051 | 2,618,613 | -5,063 | 0.29% | 47,267,863 |
| 2015-01-19 | 2015-01-15 | 18.764 | 2,623,676 | -1,866 | 0.29% | 49,229,993 |
| 2015-01-16 | 2015-01-14 | 18.445 | 2,625,542 | -14,922 | 0.29% | 48,427,501 |
| 2015-01-14 | 2015-01-12 | 18.126 | 2,640,464 | +11,192 | 0.29% | 47,860,469 |
| 2015-01-13 | 2015-01-09 | 18.764 | 2,629,272 | +21,584 | 0.29% | 49,334,995 |
| 2015-01-12 | 2015-01-08 | 18.764 | 2,607,688 | -8,261 | 0.29% | 48,929,998 |
| 2015-01-09 | 2015-01-07 | 19.289 | 2,615,949 | -82,606 | 0.29% | 50,459,386 |
| 2015-01-08 | 2015-01-06 | 19.026 | 2,698,555 | +31,177 | 0.30% | 51,343,894 |
| 2015-01-07 | 2015-01-05 | 18.989 | 2,667,378 | +61,289 | 0.30% | 50,650,607 |
| 2015-01-06 | 2015-01-02 | 19.514 | 2,606,089 | +65,019 | 0.29% | 50,855,995 |
| 2015-01-05 | 2014-12-31 | 18.257 | 2,541,070 | -147,359 | 0.28% | 46,392,635 |
| 2015-01-02 | 2014-12-29 | 17.826 | 2,688,429 | +42,902 | 0.30% | 47,922,752 |
| 2014-12-30 | 2014-12-24 | 17.169 | 2,645,527 | +136,167 | 0.29% | 45,420,600 |
| 2014-12-29 | 2014-12-22 | 17.563 | 2,509,360 | -66,085 | 0.28% | 44,071,557 |
| 2014-12-23 | 2014-12-19 | 18.107 | 2,575,445 | +81,007 | 0.29% | 46,633,624 |
| 2014-12-22 | 2014-12-18 | 18.107 | 2,494,438 | -1,680,101 | 0.28% | 45,166,829 |
| 2014-12-19 | 2014-12-17 | 18.914 | 4,174,539 | +354,939 | 0.46% | 78,956,635 |
| 2014-12-18 | 2014-12-16 | 19.514 | 3,819,600 | +382,653 | 0.42% | 74,536,809 |
| 2014-12-17 | 2014-12-15 | 18.801 | 3,436,947 | +37,839 | 0.38% | 64,618,985 |
| 2014-12-16 | 2014-12-12 | 18.764 | 3,399,108 | +95,130 | 0.38% | 63,780,003 |
| 2014-12-15 | 2014-12-11 | 18.539 | 3,303,978 | +155,353 | 0.37% | 61,251,068 |
| 2014-12-12 | 2014-12-10 | 19.739 | 3,148,625 | +362,135 | 0.35% | 62,152,164 |
| 2014-12-11 | 2014-12-09 | 18.013 | 2,786,490 | +372,260 | 0.31% | 50,193,594 |
| 2014-12-10 | 2014-12-08 | 20.678 | 2,414,230 | +256,878 | 0.27% | 49,920,602 |
| 2014-12-09 | 2014-12-05 | 18.876 | 2,157,352 | +1,365,133 | 0.24% | 40,722,888 |
| 2014-12-08 | 2014-12-04 | 18.351 | 792,219 | +34,375 | 0.09% | 14,537,967 |
| 2014-12-05 | 2014-12-03 | 16.099 | 757,844 | +20,784 | 0.08% | 12,200,754 |
| 2014-12-04 | 2014-12-02 | 16.456 | 737,060 | +118,580 | 0.08% | 12,128,917 |
| 2014-12-03 | 2014-12-01 | 14.973 | 618,480 | -183,599 | 0.07% | 9,260,792 |
| 2014-12-02 | 2014-11-28 | 14.955 | 802,079 | -69,282 | 0.09% | 11,994,856 |
| 2014-12-01 | 2014-11-27 | 14.260 | 871,361 | -55,426 | 0.10% | 12,425,998 |
| 2014-11-28 | 2014-11-26 | 13.885 | 926,787 | +232,363 | 0.10% | 12,868,598 |
| 2014-11-27 | 2014-11-25 | 13.228 | 694,424 | +2,665 | 0.08% | 9,186,147 |
| 2014-11-26 | 2014-11-24 | 13.566 | 691,759 | -582,240 | 0.08% | 9,384,534 |
| 2014-11-25 | 2014-11-21 | 12.590 | 1,273,999 | +18,120 | 0.14% | 16,040,252 |
| 2014-11-24 | 2014-11-20 | 11.802 | 1,255,879 | -13,324 | 0.14% | 14,822,383 |
| 2014-11-21 | 2014-11-19 | 11.784 | 1,269,203 | -7,994 | 0.14% | 14,955,823 |
| 2014-11-20 | 2014-11-18 | 11.765 | 1,277,197 | -1,599 | 0.14% | 15,026,056 |
| 2014-11-19 | 2014-11-17 | 12.178 | 1,278,796 | -8,260 | 0.14% | 15,572,758 |
| 2014-11-18 | 2014-11-14 | 12.834 | 1,287,056 | -62,888 | 0.14% | 16,518,596 |
| 2014-11-17 | 2014-11-13 | 13.585 | 1,349,944 | +11,725 | 0.15% | 18,338,926 |
| 2014-11-14 | 2014-11-12 | 13.303 | 1,338,219 | +636,867 | 0.15% | 17,802,992 |
| 2014-11-13 | 2014-11-11 | 12.759 | 701,352 | +75,411 | 0.08% | 8,948,794 |
| 2014-11-12 | 2014-11-10 | 12.666 | 625,941 | -9,327 | 0.07% | 7,927,874 |
| 2014-11-11 | 2014-11-07 | 12.309 | 635,268 | +338,419 | 0.07% | 7,819,525 |
| 2014-11-07 | 2014-11-05 | 11.821 | 296,849 | -26,647 | 0.03% | 3,509,100 |
| 2014-11-04 | 2014-10-31 | 11.596 | 323,496 | -31,977 | 0.04% | 3,751,258 |
| 2014-10-31 | 2014-10-29 | 11.108 | 355,473 | -63,953 | 0.04% | 3,948,643 |
| 2014-10-29 | 2014-10-27 | 10.789 | 419,426 | -58,624 | 0.05% | 4,525,252 |
| 2014-10-28 | 2014-10-24 | 10.921 | 478,050 | +21,318 | 0.05% | 5,220,545 |
| 2014-10-27 | 2014-10-23 | 11.052 | 456,732 | -37,306 | 0.05% | 5,047,732 |
| 2014-10-23 | 2014-10-21 | 10.939 | 494,038 | +21,318 | 0.05% | 5,404,412 |
| 2014-10-22 | 2014-10-20 | 10.902 | 472,720 | -133,236 | 0.05% | 5,153,469 |
| 2014-10-14 | 2014-10-10 | 10.583 | 605,956 | -53,294 | 0.07% | 6,412,683 |
| 2014-10-13 | 2014-10-09 | 10.864 | 659,250 | +53,294 | 0.07% | 7,162,230 |
| 2014-09-29 | 2014-09-25 | 10.639 | 605,956 | -26,114 | 0.07% | 6,446,793 |
| 2014-09-26 | 2014-09-24 | 10.714 | 632,070 | +26,114 | 0.07% | 6,772,061 |
| 2014-09-23 | 2014-09-19 | 10.996 | 605,956 | -2,131 | 0.07% | 6,662,823 |
| 2014-09-22 | 2014-09-18 | 10.921 | 608,087 | -19,453 | 0.07% | 6,640,615 |
| 2014-09-04 | 2014-09-02 | 11.014 | 627,540 | -10,659 | 0.07% | 6,911,926 |
| 2014-09-03 | 2014-09-01 | 10.845 | 638,199 | +26,647 | 0.07% | 6,921,553 |
| 2014-09-01 | 2014-08-28 | 10.320 | 611,552 | +10,659 | 0.07% | 6,311,254 |
| 2014-08-20 | 2014-08-18 | 11.221 | 600,893 | -79,941 | 0.07% | 6,742,453 |
| 2014-08-18 | 2014-08-14 | 11.315 | 680,834 | +53,294 | 0.08% | 7,703,323 |
| 2014-08-15 | 2014-08-13 | 11.502 | 627,540 | +186,530 | 0.07% | 7,218,076 |
| 2014-08-14 | 2014-08-12 | 11.465 | 441,010 | +61,288 | 0.05% | 5,056,025 |
| 2014-08-12 | 2014-08-08 | 10.958 | 379,722 | -10,658 | 0.04% | 4,161,004 |
| 2014-08-11 | 2014-08-07 | 11.202 | 390,380 | +1,065 | 0.04% | 4,373,020 |
| 2014-08-08 | 2014-08-06 | 11.596 | 389,315 | +20,519 | 0.04% | 4,514,495 |
| 2014-07-07 | 2014-07-03 | 9.757 | 368,796 | -1,002,199 | 0.04% | 3,598,397 |
| 2014-07-04 | 2014-07-02 | 9.570 | 1,370,995 | -617,147 | 0.15% | 13,119,752 |
| 2014-06-24 | 2014-06-20 | 9.175 | 1,988,142 | -499,900 | 0.22% | 18,242,142 |
| 2014-06-16 | 2014-06-12 | 9.755 | 2,488,042 | +37,795 | 0.28% | 24,271,414 |
| 2014-06-13 | 2014-06-11 | 9.774 | 2,450,247 | -1,313 | 0.28% | 23,949,401 |
| 2014-05-30 | 2014-05-28 | 9.355 | 2,451,560 | -26,242 | 0.28% | 22,934,614 |
| 2014-05-26 | 2014-05-22 | 9.450 | 2,477,802 | +26,242 | 0.28% | 23,416,161 |
| 2014-05-21 | 2014-05-19 | 8.974 | 2,451,560 | -106,806 | 0.28% | 22,000,414 |
| 2014-05-20 | 2014-05-16 | 9.088 | 2,558,366 | +283,417 | 0.29% | 23,251,366 |
| 2014-05-15 | 2014-05-13 | 9.260 | 2,274,949 | +250,877 | 0.26% | 21,065,674 |
| 2014-05-14 | 2014-05-12 | 9.260 | 2,024,072 | -10,497 | 0.23% | 18,742,592 |
| 2014-05-13 | 2014-05-09 | 8.879 | 2,034,569 | +183,959 | 0.23% | 18,064,492 |
| 2014-05-07 | 2014-05-02 | 8.536 | 1,850,610 | +377,890 | 0.21% | 15,796,480 |
| 2014-04-28 | 2014-04-24 | 9.126 | 1,472,720 | +10,497 | 0.17% | 13,440,738 |
| 2014-04-23 | 2014-04-17 | 9.584 | 1,462,223 | +52,484 | 0.16% | 14,013,577 |
| 2014-04-17 | 2014-04-15 | 9.431 | 1,409,739 | +52,485 | 0.16% | 13,295,704 |
| 2014-04-16 | 2014-04-14 | 9.927 | 1,357,254 | +52,485 | 0.15% | 13,473,061 |
| 2014-04-15 | 2014-04-11 | 10.232 | 1,304,769 | -131,212 | 0.15% | 13,349,818 |
| 2014-04-14 | 2014-04-10 | 10.517 | 1,435,981 | +131,212 | 0.16% | 15,102,721 |
| 2014-04-09 | 2014-04-07 | 9.279 | 1,304,769 | +698,046 | 0.15% | 12,106,818 |
| 2014-04-04 | 2014-04-02 | 9.527 | 606,723 | +109,431 | 0.07% | 5,780,001 |
| 2014-04-03 | 2014-04-01 | 8.936 | 497,292 | +209,938 | 0.06% | 4,443,772 |
| 2014-04-02 | 2014-03-31 | 8.993 | 287,354 | +102,083 | 0.03% | 2,584,203 |
| 2014-04-01 | 2014-03-28 | 8.974 | 185,271 | -524,847 | 0.02% | 1,662,631 |
| 2014-03-25 | 2014-03-21 | 8.669 | 710,118 | +98,147 | 0.08% | 6,156,152 |
| 2014-03-24 | 2014-03-20 | 8.193 | 611,971 | +111,792 | 0.07% | 5,013,797 |
| 2014-03-21 | 2014-03-19 | 8.307 | 500,179 | -104,969 | 0.06% | 4,155,080 |
| 2014-03-19 | 2014-03-17 | 8.231 | 605,148 | +104,969 | 0.07% | 4,980,957 |
| 2014-03-18 | 2014-03-14 | 8.517 | 500,179 | +35,952 | 0.06% | 4,259,910 |
| 2014-03-17 | 2014-03-13 | 8.669 | 464,227 | -35,952 | 0.05% | 4,024,475 |
| 2014-03-14 | 2014-03-12 | 8.593 | 500,179 | +314,908 | 0.06% | 4,298,030 |
| 2014-02-25 | 2014-02-21 | 9.488 | 185,271 | -15,745 | 0.02% | 1,757,941 |
| 2014-02-20 | 2014-02-18 | 10.384 | 201,016 | -15,746 | 0.02% | 2,087,346 |
| 2014-02-13 | 2014-02-11 | 11.013 | 216,762 | +162,178 | 0.02% | 2,387,143 |
| 2014-02-12 | 2014-02-10 | 10.727 | 54,584 | -24,930 | 0.01% | 585,519 |
| 2014-02-04 | 2014-01-28 | 10.746 | 79,514 | -525 | 0.01% | 854,457 |
| 2014-01-28 | 2014-01-24 | 10.727 | 80,039 | +525 | 0.01% | 858,573 |
| 2014-01-23 | 2014-01-21 | 11.279 | 79,514 | -20,994 | 0.01% | 896,877 |
| 2014-01-22 | 2014-01-20 | 11.051 | 100,508 | +20,994 | 0.01% | 1,110,698 |
| 2014-01-21 | 2014-01-17 | 10.975 | 79,514 | -15,746 | 0.01% | 872,637 |
| 2014-01-20 | 2014-01-16 | 11.108 | 95,260 | -52,747 | 0.01% | 1,058,148 |
| 2014-01-17 | 2014-01-15 | 11.508 | 148,007 | -2,624 | 0.02% | 1,703,282 |
| 2014-01-16 | 2014-01-14 | 11.622 | 150,631 | -2,624 | 0.02% | 1,750,700 |
| 2014-01-08 | 2014-01-06 | 11.699 | 153,255 | +262 | 0.02% | 1,792,877 |
| 2013-12-30 | 2013-12-24 | 12.537 | 152,993 | -46,711 | 0.02% | 1,918,072 |
| 2013-12-27 | 2013-12-20 | 12.480 | 199,704 | +46,711 | 0.02% | 2,492,272 |
| 2013-12-23 | 2013-12-19 | 12.251 | 152,993 | -1,837 | 0.02% | 1,874,347 |
| 2013-12-16 | 2013-12-12 | 12.404 | 154,830 | +525 | 0.02% | 1,920,452 |
| 2013-12-12 | 2013-12-10 | 12.842 | 154,305 | +8,135 | 0.02% | 1,981,560 |
| 2013-12-09 | 2013-12-05 | 13.128 | 146,170 | +5,249 | 0.02% | 1,918,867 |
| 2013-12-05 | 2013-12-03 | 13.318 | 140,921 | +15,745 | 0.02% | 1,876,810 |
| 2013-12-04 | 2013-12-02 | 13.509 | 125,176 | -9,972 | 0.01% | 1,690,965 |
| 2013-11-29 | 2013-11-27 | 12.537 | 135,148 | +9,972 | 0.02% | 1,694,349 |
| 2013-11-27 | 2013-11-25 | 12.156 | 125,176 | +18,370 | 0.01% | 1,521,630 |
| 2013-11-26 | 2013-11-22 | 12.213 | 106,806 | -131,212 | 0.01% | 1,304,431 |
| 2013-11-22 | 2013-11-20 | 11.108 | 238,018 | -6,298 | 0.03% | 2,643,905 |
| 2013-11-21 | 2013-11-19 | 11.013 | 244,316 | -682,301 | 0.03% | 2,690,588 |
| 2013-11-20 | 2013-11-18 | 11.127 | 926,617 | +844,741 | 0.10% | 10,310,519 |
| 2013-11-19 | 2013-11-15 | 10.327 | 81,876 | -1,837 | 0.01% | 845,519 |
| 2013-11-14 | 2013-11-12 | 9.793 | 83,713 | -14,696 | 0.01% | 819,829 |
| 2013-11-12 | 2013-11-08 | 9.755 | 98,409 | +14,696 | 0.01% | 960,002 |
| 2013-11-04 | 2013-10-31 | 10.060 | 83,713 | -524,847 | 0.01% | 842,159 |
| 2013-10-28 | 2013-10-24 | 9.622 | 608,560 | +122,814 | 0.07% | 5,855,476 |
| 2013-10-25 | 2013-10-23 | 9.641 | 485,746 | +134,099 | 0.05% | 4,683,032 |
| 2013-10-24 | 2013-10-22 | 9.946 | 351,647 | +105,231 | 0.04% | 3,497,396 |
| 2013-10-17 | 2013-10-15 | 9.755 | 246,416 | -38,313 | 0.03% | 2,403,844 |
| 2013-09-24 | 2013-09-19 | 10.251 | 284,729 | +10,497 | 0.03% | 2,918,646 |
| 2013-09-17 | 2013-09-13 | 10.632 | 274,232 | -46,187 | 0.03% | 2,915,545 |
| 2013-09-16 | 2013-09-12 | 10.746 | 320,419 | -5,248 | 0.04% | 3,443,220 |
| 2013-09-13 | 2013-09-11 | 10.670 | 325,667 | -1,050 | 0.04% | 3,474,795 |
| 2013-09-10 | 2013-09-06 | 9.527 | 326,717 | -14,171 | 0.04% | 3,112,499 |
| 2013-09-06 | 2013-09-04 | 9.546 | 340,888 | -10,497 | 0.04% | 3,253,995 |
| 2013-08-20 | 2013-08-16 | 9.603 | 351,385 | +40,413 | 0.04% | 3,374,280 |
| 2013-08-12 | 2013-08-08 | 8.688 | 310,972 | -10,234 | 0.04% | 2,701,802 |
| 2013-08-08 | 2013-08-06 | 8.822 | 321,206 | +5,511 | 0.04% | 2,833,558 |
| 2013-08-05 | 2013-08-01 | 8.860 | 315,695 | -70,855 | 0.04% | 2,796,972 |
| 2013-07-26 | 2013-07-24 | 9.450 | 386,550 | -39,626 | 0.04% | 3,653,043 |
| 2013-07-24 | 2013-07-22 | 9.146 | 426,176 | -55,371 | 0.05% | 3,897,603 |
| 2013-07-22 | 2013-07-18 | 9.203 | 481,547 | +52,485 | 0.05% | 4,431,525 |
| 2013-07-16 | 2013-07-12 | 9.069 | 429,062 | +14,695 | 0.05% | 3,891,297 |
| 2013-07-15 | 2013-07-11 | 9.241 | 414,367 | -10,234 | 0.05% | 3,829,079 |
| 2013-07-02 | 2013-06-27 | 8.726 | 424,601 | -279,743 | 0.05% | 3,705,219 |
| 2013-06-28 | 2013-06-26 | 8.803 | 704,344 | -53,010 | 0.08% | 6,200,036 |
| 2013-06-27 | 2013-06-25 | 8.517 | 757,354 | +305,723 | 0.09% | 6,450,210 |
| 2013-06-26 | 2013-06-24 | 8.669 | 451,631 | -93,685 | 0.05% | 3,915,278 |
| 2013-06-25 | 2013-06-21 | 9.355 | 545,316 | -40,675 | 0.06% | 5,101,491 |
| 2013-06-24 | 2013-06-20 | 9.660 | 585,991 | -3,150 | 0.07% | 5,660,650 |
| 2013-06-21 | 2013-06-19 | 9.755 | 589,141 | -3,674 | 0.07% | 5,747,204 |
| 2013-06-20 | 2013-06-18 | 9.831 | 592,815 | -2,624 | 0.07% | 5,828,225 |
| 2013-06-19 | 2013-06-17 | 9.660 | 595,439 | +46,187 | 0.07% | 5,751,918 |
| 2013-06-17 | 2013-06-13 | 10.117 | 549,252 | -17,845 | 0.06% | 5,556,913 |
| 2013-06-13 | 2013-06-10 | 10.117 | 567,097 | -6,298 | 0.07% | 5,737,455 |
| 2013-06-11 | 2013-06-07 | 10.155 | 573,395 | +14,433 | 0.07% | 5,823,023 |
| 2013-06-10 | 2013-06-06 | 10.117 | 558,962 | -29,391 | 0.06% | 5,655,151 |
| 2013-06-07 | 2013-06-05 | 10.117 | 588,353 | +46,711 | 0.07% | 5,952,507 |
| 2013-06-06 | 2013-06-04 | 10.213 | 541,642 | +5,249 | 0.06% | 5,531,521 |
| 2013-06-05 | 2013-06-03 | 10.136 | 536,393 | +86,599 | 0.06% | 5,437,035 |
| 2013-06-04 | 2013-05-31 | 10.251 | 449,794 | -53,009 | 0.05% | 4,610,663 |
| 2013-06-03 | 2013-05-30 | 10.632 | 502,803 | -42,775 | 0.06% | 5,345,637 |
| 2013-05-31 | 2013-05-29 | 10.803 | 545,578 | -1,312 | 0.06% | 5,893,962 |
| 2013-05-30 | 2013-05-28 | 10.860 | 546,890 | -20,732 | 0.06% | 5,939,396 |
| 2013-05-29 | 2013-05-27 | 10.594 | 567,622 | +58,521 | 0.07% | 6,013,142 |
| 2013-05-28 | 2013-05-24 | 10.594 | 509,101 | +61,669 | 0.06% | 5,393,195 |
| 2013-05-27 | 2013-05-23 | 10.517 | 447,432 | -41,463 | 0.05% | 4,705,801 |
| 2013-05-24 | 2013-05-22 | 10.708 | 488,895 | 0.06% | 5,235,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy