History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 9,790,500 | +0 | 0.27% | 113,178,180 |
| 2025-10-13 | 2025-10-09 | 11.810 | 9,790,500 | +0 | 0.27% | 115,625,805 |
| 2025-10-10 | 2025-10-08 | 11.610 | 9,790,500 | +0 | 0.27% | 113,667,705 |
| 2025-10-09 | 2025-10-06 | 11.650 | 9,790,500 | +0 | 0.27% | 114,059,325 |
| 2025-10-08 | 2025-10-03 | 11.550 | 9,790,500 | +0 | 0.27% | 113,080,275 |
| 2025-10-06 | 2025-10-02 | 11.620 | 9,790,500 | +0 | 0.27% | 113,765,610 |
| 2025-10-03 | 2025-09-30 | 11.840 | 9,790,500 | +0 | 0.27% | 115,919,520 |
| 2025-10-02 | 2025-09-29 | 11.520 | 9,790,500 | +4,000 | 0.27% | 112,786,560 |
| 2025-09-30 | 2025-09-26 | 10.490 | 9,786,500 | -53,500 | 0.27% | 102,660,385 |
| 2025-09-29 | 2025-09-25 | 10.500 | 9,840,000 | +53,500 | 0.27% | 103,320,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 9,786,500 | +40,000 | 0.27% | 104,030,495 |
| 2025-09-25 | 2025-09-23 | 10.600 | 9,746,500 | -500 | 0.26% | 103,312,900 |
| 2025-09-18 | 2025-09-16 | 11.040 | 9,747,000 | -54,000 | 0.26% | 107,606,880 |
| 2025-09-11 | 2025-09-09 | 11.130 | 9,801,000 | +3,500 | 0.27% | 109,085,130 |
| 2025-09-10 | 2025-09-08 | 10.930 | 9,797,500 | +6,000 | 0.27% | 107,086,675 |
| 2025-09-08 | 2025-09-04 | 10.710 | 9,791,500 | +3,000 | 0.27% | 104,866,965 |
| 2025-09-05 | 2025-09-03 | 10.660 | 9,788,500 | -50,000 | 0.27% | 104,345,410 |
| 2025-09-04 | 2025-09-02 | 10.880 | 9,838,500 | +158,000 | 0.27% | 107,042,880 |
| 2025-09-03 | 2025-09-01 | 11.130 | 9,680,500 | -4,500 | 0.26% | 107,743,965 |
| 2025-09-02 | 2025-08-29 | 11.170 | 9,685,000 | +74,500 | 0.26% | 108,181,450 |
| 2025-08-29 | 2025-08-27 | 11.460 | 9,610,500 | -2,000 | 0.26% | 110,136,330 |
| 2025-08-27 | 2025-08-25 | 12.500 | 9,612,500 | +133,000 | 0.26% | 120,156,250 |
| 2025-08-19 | 2025-08-15 | 12.470 | 9,479,500 | -92,000 | 0.26% | 118,209,365 |
| 2025-08-18 | 2025-08-14 | 11.390 | 9,571,500 | -62,000 | 0.26% | 109,019,385 |
| 2025-08-08 | 2025-08-06 | 10.860 | 9,633,500 | -2,000 | 0.26% | 104,619,810 |
| 2025-08-07 | 2025-08-05 | 10.900 | 9,635,500 | -10,000 | 0.26% | 105,026,950 |
| 2025-08-06 | 2025-08-04 | 10.550 | 9,645,500 | -3,500 | 0.26% | 101,760,025 |
| 2025-08-05 | 2025-08-01 | 10.320 | 9,649,000 | -193,500 | 0.26% | 99,577,680 |
| 2025-08-04 | 2025-07-31 | 10.620 | 9,842,500 | -4,500 | 0.27% | 104,527,350 |
| 2025-07-31 | 2025-07-29 | 11.400 | 9,847,000 | -7,000 | 0.27% | 112,255,800 |
| 2025-07-30 | 2025-07-28 | 11.240 | 9,854,000 | -12,000 | 0.27% | 110,758,960 |
| 2025-07-28 | 2025-07-24 | 11.320 | 9,866,000 | -94,500 | 0.27% | 111,683,120 |
| 2025-07-25 | 2025-07-23 | 10.840 | 9,960,500 | +14,500 | 0.27% | 107,971,820 |
| 2025-07-23 | 2025-07-21 | 10.480 | 9,946,000 | +4,000 | 0.27% | 104,234,080 |
| 2025-07-18 | 2025-07-16 | 9.620 | 9,942,000 | +3,500 | 0.27% | 95,642,040 |
| 2025-07-17 | 2025-07-15 | 9.580 | 9,938,500 | -96,000 | 0.27% | 95,210,830 |
| 2025-07-16 | 2025-07-14 | 9.650 | 10,034,500 | +86,000 | 0.27% | 96,832,925 |
| 2025-07-15 | 2025-07-11 | 9.610 | 9,948,500 | +32,000 | 0.27% | 95,605,085 |
| 2025-07-14 | 2025-07-10 | 9.370 | 9,916,500 | -100,000 | 0.27% | 92,917,605 |
| 2025-07-11 | 2025-07-09 | 9.090 | 10,016,500 | -4,731,500 | 0.27% | 91,049,985 |
| 2025-07-09 | 2025-07-07 | 8.910 | 14,748,000 | -1,000 | 0.40% | 131,404,680 |
| 2025-07-08 | 2025-07-04 | 8.840 | 14,749,000 | +500 | 0.40% | 130,381,160 |
| 2025-07-04 | 2025-07-02 | 8.966 | 14,748,500 | +428,130 | 0.40% | 132,231,636 |
| 2025-07-02 | 2025-06-27 | 9.109 | 14,320,370 | +13,663 | 0.40% | 130,447,412 |
| 2025-06-27 | 2025-06-25 | 9.519 | 14,306,707 | -68,316 | 0.40% | 136,186,752 |
| 2025-06-26 | 2025-06-24 | 9.037 | 14,375,023 | -119,064 | 0.40% | 129,914,193 |
| 2025-06-24 | 2025-06-20 | 8.054 | 14,494,087 | -653,876 | 0.40% | 116,732,793 |
| 2025-06-23 | 2025-06-19 | 7.951 | 15,147,963 | +337,674 | 0.42% | 120,446,843 |
| 2025-06-20 | 2025-06-18 | 8.382 | 14,810,289 | +275,213 | 0.41% | 124,135,587 |
| 2025-06-18 | 2025-06-16 | 8.689 | 14,535,076 | -521,149 | 0.40% | 126,296,881 |
| 2025-06-17 | 2025-06-13 | 8.382 | 15,056,225 | +48,797 | 0.42% | 126,196,952 |
| 2025-06-16 | 2025-06-12 | 8.607 | 15,007,428 | +9,759 | 0.42% | 129,171,000 |
| 2025-06-13 | 2025-06-11 | 8.648 | 14,997,669 | -39,037 | 0.42% | 129,701,703 |
| 2025-06-12 | 2025-06-10 | 8.320 | 15,036,706 | -799,778 | 0.42% | 125,108,899 |
| 2025-06-11 | 2025-06-09 | 8.382 | 15,836,484 | +117,112 | 0.44% | 132,736,859 |
| 2025-06-09 | 2025-06-05 | 8.289 | 15,719,372 | -12,199 | 0.44% | 130,305,630 |
| 2025-06-06 | 2025-06-04 | 8.085 | 15,731,571 | -9,760 | 0.44% | 127,182,853 |
| 2025-06-05 | 2025-06-03 | 7.859 | 15,741,331 | -78,074 | 0.44% | 123,713,268 |
| 2025-06-03 | 2025-05-30 | 7.767 | 15,819,405 | +136,630 | 0.44% | 122,868,008 |
| 2025-06-02 | 2025-05-29 | 7.921 | 15,682,775 | -243,983 | 0.44% | 124,217,239 |
| 2025-05-16 | 2025-05-14 | 8.064 | 15,926,758 | -2,928 | 0.44% | 128,434,465 |
| 2025-05-13 | 2025-05-09 | 7.460 | 15,929,686 | +19,519 | 0.44% | 118,827,801 |
| 2025-05-09 | 2025-05-07 | 7.490 | 15,910,167 | -313,763 | 0.44% | 119,171,274 |
| 2025-05-07 | 2025-05-02 | 7.398 | 16,223,930 | -97,593 | 0.45% | 120,025,280 |
| 2025-05-02 | 2025-04-29 | 7.255 | 16,321,523 | -6,344 | 0.45% | 118,405,917 |
| 2025-04-29 | 2025-04-25 | 7.419 | 16,327,867 | -683,154 | 0.45% | 121,128,820 |
| 2025-04-28 | 2025-04-24 | 7.285 | 17,011,021 | -48,797 | 0.47% | 123,930,855 |
| 2025-04-14 | 2025-04-10 | 6.978 | 17,059,818 | -120,528 | 0.47% | 119,042,207 |
| 2025-04-11 | 2025-04-09 | 6.865 | 17,180,346 | -6,831 | 0.48% | 117,946,803 |
| 2025-04-10 | 2025-04-08 | 6.568 | 17,187,177 | -58,556 | 0.48% | 112,886,510 |
| 2025-04-09 | 2025-04-07 | 6.363 | 17,245,733 | -39,037 | 0.48% | 109,736,909 |
| 2025-04-08 | 2025-04-03 | 7.921 | 17,284,770 | +273,261 | 0.48% | 136,906,026 |
| 2025-04-07 | 2025-04-02 | 8.085 | 17,011,509 | -4,880 | 0.47% | 137,530,591 |
| 2025-04-03 | 2025-04-01 | 7.890 | 17,016,389 | +1,105,734 | 0.47% | 134,257,203 |
| 2025-04-02 | 2025-03-31 | 7.931 | 15,910,655 | +82,954 | 0.44% | 126,185,219 |
| 2025-03-31 | 2025-03-27 | 8.238 | 15,827,701 | -487,967 | 0.44% | 130,392,722 |
| 2025-03-27 | 2025-03-25 | 8.095 | 16,315,668 | +184,452 | 0.45% | 132,072,201 |
| 2025-03-25 | 2025-03-21 | 8.320 | 16,131,216 | +370,855 | 0.45% | 134,215,478 |
| 2025-03-24 | 2025-03-20 | 8.597 | 15,760,361 | +95,641 | 0.44% | 135,490,108 |
| 2025-03-21 | 2025-03-19 | 8.730 | 15,664,720 | +390,374 | 0.43% | 136,754,522 |
| 2025-03-20 | 2025-03-18 | 8.863 | 15,274,346 | +224,465 | 0.42% | 135,381,150 |
| 2025-03-19 | 2025-03-17 | 8.781 | 15,049,881 | +136,631 | 0.42% | 132,157,968 |
| 2025-03-18 | 2025-03-14 | 8.915 | 14,913,250 | -9,760 | 0.41% | 132,944,696 |
| 2025-03-17 | 2025-03-13 | 8.515 | 14,923,010 | +33,182 | 0.41% | 127,068,212 |
| 2025-03-14 | 2025-03-12 | 8.505 | 14,889,828 | -37,085 | 0.41% | 126,633,100 |
| 2025-03-13 | 2025-03-11 | 8.187 | 14,926,913 | +19,518 | 0.41% | 122,207,046 |
| 2025-03-12 | 2025-03-10 | 8.228 | 14,907,395 | -117,112 | 0.41% | 122,658,252 |
| 2025-03-11 | 2025-03-07 | 8.289 | 15,024,507 | -7,319 | 0.42% | 124,545,551 |
| 2025-03-10 | 2025-03-06 | 8.556 | 15,031,826 | +9,759 | 0.42% | 128,610,872 |
| 2025-03-07 | 2025-03-05 | 8.330 | 15,022,067 | -13,175 | 0.42% | 125,141,024 |
| 2025-03-05 | 2025-03-03 | 8.167 | 15,035,242 | -48,797 | 0.42% | 122,785,819 |
| 2025-03-04 | 2025-02-28 | 8.044 | 15,084,039 | +9,759 | 0.42% | 121,329,601 |
| 2025-03-03 | 2025-02-27 | 8.833 | 15,074,280 | +63,436 | 0.42% | 133,144,524 |
| 2025-02-28 | 2025-02-26 | 8.976 | 15,010,844 | -170,788 | 0.42% | 134,737,562 |
| 2025-02-27 | 2025-02-25 | 7.664 | 15,181,632 | -9,760 | 0.42% | 116,358,878 |
| 2025-02-26 | 2025-02-24 | 8.003 | 15,191,392 | -1,952 | 0.42% | 121,570,463 |
| 2025-02-24 | 2025-02-20 | 8.074 | 15,193,344 | -3,415 | 0.42% | 122,675,844 |
| 2025-02-21 | 2025-02-19 | 8.023 | 15,196,759 | -76,611 | 0.42% | 121,924,843 |
| 2025-02-20 | 2025-02-18 | 7.685 | 15,273,370 | +19,519 | 0.42% | 117,374,999 |
| 2025-02-19 | 2025-02-17 | 7.859 | 15,253,851 | +34,157 | 0.42% | 119,882,097 |
| 2025-02-11 | 2025-02-07 | 7.593 | 15,219,694 | -8,783 | 0.42% | 115,558,952 |
| 2025-02-07 | 2025-02-05 | 7.296 | 15,228,477 | -97,594 | 0.42% | 111,100,479 |
| 2025-01-27 | 2025-01-23 | 7.183 | 15,326,071 | -78,074 | 0.43% | 110,085,043 |
| 2025-01-24 | 2025-01-22 | 7.009 | 15,404,145 | -39,038 | 0.43% | 107,962,558 |
| 2025-01-21 | 2025-01-17 | 6.916 | 15,443,183 | -65,387 | 0.43% | 106,812,002 |
| 2025-01-20 | 2025-01-16 | 6.916 | 15,508,570 | -14,639 | 0.43% | 107,264,248 |
| 2025-01-17 | 2025-01-15 | 6.875 | 15,523,209 | -48,797 | 0.43% | 106,729,258 |
| 2025-01-16 | 2025-01-14 | 6.957 | 15,572,006 | -29,278 | 0.43% | 108,341,240 |
| 2025-01-09 | 2025-01-07 | 6.855 | 15,601,284 | +12,687 | 0.43% | 106,946,340 |
| 2025-01-07 | 2025-01-03 | 6.732 | 15,588,597 | -9,759 | 0.43% | 104,942,611 |
| 2025-01-06 | 2025-01-02 | 6.783 | 15,598,356 | -48,797 | 0.43% | 105,807,459 |
| 2024-12-23 | 2024-12-19 | 7.224 | 15,647,153 | -97,593 | 0.43% | 113,032,651 |
| 2024-12-19 | 2024-12-17 | 7.224 | 15,744,746 | +48,796 | 0.44% | 113,737,648 |
| 2024-12-12 | 2024-12-10 | 7.644 | 15,695,950 | -307,419 | 0.44% | 119,979,183 |
| 2024-12-11 | 2024-12-09 | 7.982 | 16,003,369 | +243,984 | 0.44% | 127,740,421 |
| 2024-12-04 | 2024-12-02 | 7.493 | 15,759,385 | +346,906 | 0.44% | 118,091,245 |
| 2024-11-26 | 2024-11-22 | 7.346 | 15,412,479 | -1,646,103 | 0.44% | 113,224,022 |
| 2024-11-19 | 2024-11-15 | 7.588 | 17,058,582 | -8,564 | 0.49% | 129,440,156 |
| 2024-11-18 | 2024-11-14 | 8.019 | 17,067,146 | +188,398 | 0.49% | 136,859,310 |
| 2024-11-15 | 2024-11-13 | 8.029 | 16,878,748 | -3,330 | 0.48% | 135,525,960 |
| 2024-11-14 | 2024-11-12 | 7.903 | 16,882,078 | -1,234,578 | 0.48% | 133,423,598 |
| 2024-11-13 | 2024-11-11 | 8.324 | 18,116,656 | +30,448 | 0.52% | 150,796,799 |
| 2024-11-12 | 2024-11-08 | 8.408 | 18,086,208 | -13,321 | 0.51% | 152,064,001 |
| 2024-11-11 | 2024-11-07 | 8.776 | 18,099,529 | +460,528 | 0.52% | 158,833,700 |
| 2024-11-08 | 2024-11-06 | 8.208 | 17,639,001 | +20,934 | 0.50% | 144,781,784 |
| 2024-11-07 | 2024-11-05 | 8.523 | 17,618,067 | -1,408,228 | 0.50% | 150,164,756 |
| 2024-11-06 | 2024-11-04 | 7.851 | 19,026,295 | -2,266,961 | 0.54% | 149,370,121 |
| 2024-11-04 | 2024-10-31 | 7.315 | 21,293,256 | -1,907,767 | 0.61% | 155,754,362 |
| 2024-10-30 | 2024-10-28 | 7.262 | 23,201,023 | +114,180 | 0.66% | 168,489,983 |
| 2024-10-29 | 2024-10-25 | 7.210 | 23,086,843 | +190,301 | 0.66% | 166,447,612 |
| 2024-10-28 | 2024-10-24 | 7.041 | 22,896,542 | +19,030 | 0.65% | 161,225,452 |
| 2024-10-25 | 2024-10-23 | 7.094 | 22,877,512 | +814,964 | 0.65% | 162,293,628 |
| 2024-10-24 | 2024-10-22 | 7.041 | 22,062,548 | -81,829 | 0.63% | 155,352,903 |
| 2024-10-23 | 2024-10-21 | 6.894 | 22,144,377 | +1,802,626 | 0.63% | 152,670,880 |
| 2024-10-22 | 2024-10-18 | 7.105 | 20,341,751 | +110,375 | 0.58% | 144,518,663 |
| 2024-10-18 | 2024-10-16 | 6.516 | 20,231,376 | +142,726 | 0.58% | 131,827,500 |
| 2024-10-17 | 2024-10-15 | 6.453 | 20,088,650 | +98,480 | 0.57% | 129,630,748 |
| 2024-10-16 | 2024-10-14 | 6.884 | 19,990,170 | +111,802 | 0.57% | 137,608,953 |
| 2024-10-15 | 2024-10-10 | 7.189 | 19,878,368 | -28,545 | 0.57% | 142,897,862 |
| 2024-10-14 | 2024-10-09 | 7.136 | 19,906,913 | -195,058 | 0.57% | 142,056,986 |
| 2024-10-10 | 2024-10-08 | 7.840 | 20,101,971 | +4,267,976 | 0.57% | 157,603,687 |
| 2024-10-09 | 2024-10-07 | 11.561 | 15,833,995 | +1,243,617 | 0.45% | 183,050,995 |
| 2024-10-08 | 2024-10-04 | 10.699 | 14,590,378 | -2,919,218 | 0.42% | 156,100,116 |
| 2024-10-07 | 2024-10-03 | 9.837 | 17,509,596 | -3,245,108 | 0.50% | 172,242,721 |
| 2024-10-04 | 2024-10-02 | 9.511 | 20,754,704 | -3,001,998 | 0.59% | 197,403,127 |
| 2024-10-03 | 2024-09-30 | 7.630 | 23,756,702 | -608,963 | 0.68% | 181,264,048 |
| 2024-10-02 | 2024-09-27 | 6.295 | 24,365,665 | +180,310 | 0.69% | 153,388,922 |
| 2024-09-27 | 2024-09-25 | 5.003 | 24,185,355 | +8,440,325 | 0.69% | 120,989,679 |
| 2024-09-26 | 2024-09-24 | 4.919 | 15,745,030 | +470,995 | 0.45% | 77,442,301 |
| 2024-09-11 | 2024-09-09 | 4.362 | 15,274,035 | +80,878 | 0.43% | 66,617,876 |
| 2024-09-10 | 2024-09-05 | 4.277 | 15,193,157 | +232,643 | 0.43% | 64,987,726 |
| 2024-08-23 | 2024-08-21 | 4.025 | 14,960,514 | +7,612 | 0.43% | 60,219,091 |
| 2024-08-08 | 2024-08-06 | 4.130 | 14,952,902 | -951,505 | 0.43% | 61,759,951 |
| 2024-07-29 | 2024-07-25 | 3.804 | 15,904,407 | +9,515 | 0.45% | 60,508,301 |
| 2024-07-25 | 2024-07-23 | 3.920 | 15,894,892 | -15,224 | 0.45% | 62,309,651 |
| 2024-07-10 | 2024-07-08 | 3.910 | 15,910,116 | +9,991 | 0.45% | 62,202,120 |
| 2024-07-08 | 2024-07-04 | 4.684 | 15,900,125 | +917,171 | 0.45% | 74,480,370 |
| 2024-07-05 | 2024-07-03 | 4.707 | 14,982,954 | +4,931 | 0.45% | 70,518,309 |
| 2024-06-18 | 2024-06-14 | 4.796 | 14,978,023 | +14,346 | 0.45% | 71,831,501 |
| 2024-06-14 | 2024-06-12 | 4.662 | 14,963,677 | -300,367 | 0.45% | 69,760,021 |
| 2024-05-29 | 2024-05-27 | 5.052 | 15,264,044 | +3,586 | 0.46% | 77,118,719 |
| 2024-05-17 | 2024-05-14 | 5.086 | 15,260,458 | +1,559,669 | 0.46% | 77,611,201 |
| 2024-05-07 | 2024-05-03 | 4.751 | 13,700,789 | -1,921,455 | 0.41% | 65,094,931 |
| 2024-05-02 | 2024-04-29 | 4.863 | 15,622,244 | +2,818,074 | 0.47% | 75,966,462 |
| 2024-04-03 | 2024-03-28 | 4.283 | 12,804,170 | -7,173 | 0.39% | 54,837,122 |
| 2024-04-02 | 2024-03-27 | 4.272 | 12,811,343 | +7,173 | 0.39% | 54,724,957 |
| 2024-03-27 | 2024-03-25 | 4.417 | 12,804,170 | -42,141 | 0.39% | 56,550,782 |
| 2024-03-19 | 2024-03-15 | 4.528 | 12,846,311 | -35,864 | 0.39% | 58,169,651 |
| 2024-03-07 | 2024-03-05 | 4.528 | 12,882,175 | -2,690 | 0.39% | 58,332,048 |
| 2024-02-26 | 2024-02-22 | 4.707 | 12,884,865 | +2,690 | 0.39% | 60,643,508 |
| 2024-01-19 | 2024-01-17 | 4.216 | 12,882,175 | +17,932 | 0.39% | 54,309,148 |
| 2024-01-18 | 2024-01-16 | 4.484 | 12,864,243 | +17,932 | 0.39% | 57,676,950 |
| 2024-01-12 | 2024-01-10 | 4.350 | 12,846,311 | +17,933 | 0.39% | 55,877,251 |
| 2024-01-09 | 2024-01-05 | 4.562 | 12,828,378 | +17,932 | 0.39% | 58,517,673 |
| 2024-01-04 | 2024-01-02 | 4.550 | 12,810,446 | -89,662 | 0.39% | 58,293,000 |
| 2023-12-14 | 2023-12-12 | 4.550 | 12,900,108 | +89,662 | 0.39% | 58,701,001 |
| 2023-11-09 | 2023-11-07 | 4.785 | 12,810,446 | -17,932 | 0.39% | 61,293,375 |
| 2023-11-08 | 2023-11-06 | 4.796 | 12,828,378 | +17,932 | 0.39% | 61,522,248 |
| 2023-09-20 | 2023-09-18 | 4.573 | 12,810,446 | -897 | 0.39% | 58,578,750 |
| 2023-09-13 | 2023-09-11 | 4.695 | 12,811,343 | +897 | 0.39% | 60,154,587 |
| 2023-08-30 | 2023-08-28 | 4.740 | 12,810,446 | -662,601 | 0.39% | 60,721,875 |
| 2023-08-15 | 2023-08-11 | 4.852 | 13,473,047 | +26,898 | 0.41% | 65,365,273 |
| 2023-08-08 | 2023-08-04 | 5.130 | 13,446,149 | +40,348 | 0.41% | 68,983,900 |
| 2023-08-03 | 2023-08-01 | 5.041 | 13,405,801 | +1,793 | 0.41% | 67,580,780 |
| 2023-08-02 | 2023-07-31 | 5.063 | 13,404,008 | -1,120,774 | 0.41% | 67,870,731 |
| 2023-08-01 | 2023-07-28 | 5.052 | 14,524,782 | +1,120,774 | 0.44% | 73,383,736 |
| 2023-07-27 | 2023-07-25 | 4.740 | 13,404,008 | -17,932 | 0.41% | 63,535,376 |
| 2023-07-20 | 2023-07-18 | 4.450 | 13,421,940 | -449 | 0.41% | 59,728,304 |
| 2023-07-11 | 2023-07-07 | 5.228 | 13,422,389 | +1,626,069 | 0.41% | 70,178,209 |
| 2023-06-29 | 2023-06-27 | 5.254 | 11,796,320 | -34,672 | 0.41% | 61,975,798 |
| 2023-06-19 | 2023-06-15 | 5.558 | 11,830,992 | -23,640 | 0.41% | 65,761,319 |
| 2023-06-14 | 2023-06-12 | 5.470 | 11,854,632 | -11,032 | 0.41% | 64,839,639 |
| 2023-06-05 | 2023-06-01 | 5.406 | 11,865,664 | +11,032 | 0.41% | 64,147,080 |
| 2023-05-18 | 2023-05-16 | 5.926 | 11,854,632 | +582,330 | 0.41% | 70,255,479 |
| 2023-05-12 | 2023-05-10 | 6.117 | 11,272,302 | -7,486 | 0.39% | 68,950,100 |
| 2023-05-11 | 2023-05-09 | 6.421 | 11,279,788 | +42,552 | 0.39% | 72,431,370 |
| 2023-05-09 | 2023-05-05 | 5.952 | 11,237,236 | -15,760 | 0.39% | 66,881,744 |
| 2023-05-08 | 2023-05-04 | 5.647 | 11,252,996 | -47,280 | 0.39% | 63,548,224 |
| 2023-05-04 | 2023-05-02 | 5.381 | 11,300,276 | -3,940 | 0.39% | 60,803,720 |
| 2023-05-03 | 2023-04-28 | 5.393 | 11,304,216 | -63,040 | 0.39% | 60,968,375 |
| 2023-05-02 | 2023-04-27 | 5.216 | 11,367,256 | -39,400 | 0.39% | 59,288,806 |
| 2023-04-28 | 2023-04-26 | 5.216 | 11,406,656 | -63,039 | 0.39% | 59,494,307 |
| 2023-04-26 | 2023-04-24 | 5.216 | 11,469,695 | +11,820 | 0.39% | 59,823,103 |
| 2023-04-25 | 2023-04-21 | 5.228 | 11,457,875 | +15,760 | 0.39% | 59,906,858 |
| 2023-04-24 | 2023-04-20 | 5.355 | 11,442,115 | -14,184 | 0.39% | 61,276,507 |
| 2023-04-21 | 2023-04-19 | 5.343 | 11,456,299 | +26,003 | 0.39% | 61,207,083 |
| 2023-04-20 | 2023-04-18 | 5.470 | 11,430,296 | +5,910 | 0.39% | 62,518,708 |
| 2023-04-19 | 2023-04-17 | 5.406 | 11,424,386 | +163,510 | 0.39% | 61,761,482 |
| 2023-03-30 | 2023-03-28 | 5.190 | 11,260,876 | -31,520 | 0.39% | 58,448,144 |
| 2023-03-27 | 2023-03-23 | 5.292 | 11,292,396 | -27,580 | 0.39% | 59,758,185 |
| 2023-03-24 | 2023-03-22 | 5.140 | 11,319,976 | -3,940 | 0.39% | 58,180,276 |
| 2023-03-21 | 2023-03-17 | 5.000 | 11,323,916 | -7,880 | 0.39% | 56,619,771 |
| 2023-03-17 | 2023-03-15 | 4.848 | 11,331,796 | -13,002 | 0.39% | 54,933,511 |
| 2023-03-16 | 2023-03-14 | 4.708 | 11,344,798 | +13,002 | 0.39% | 53,412,871 |
| 2023-02-17 | 2023-02-15 | 4.962 | 11,331,796 | +23,640 | 0.39% | 56,227,756 |
| 2023-02-09 | 2023-02-07 | 5.216 | 11,308,156 | -63,828 | 0.39% | 58,980,555 |
| 2023-02-02 | 2023-01-31 | 5.355 | 11,371,984 | -236,399 | 0.39% | 60,900,931 |
| 2023-02-01 | 2023-01-30 | 5.406 | 11,608,383 | -236,399 | 0.40% | 62,756,190 |
| 2023-01-31 | 2023-01-27 | 5.685 | 11,844,782 | -78,800 | 0.41% | 67,341,119 |
| 2023-01-30 | 2023-01-26 | 5.673 | 11,923,582 | +63,828 | 0.41% | 67,637,806 |
| 2023-01-18 | 2023-01-16 | 5.419 | 11,859,754 | +275,799 | 0.41% | 64,265,635 |
| 2023-01-17 | 2023-01-13 | 5.228 | 11,583,955 | +118,200 | 0.40% | 60,566,060 |
| 2023-01-16 | 2023-01-12 | 5.178 | 11,465,755 | +78,799 | 0.39% | 59,366,038 |
| 2023-01-13 | 2023-01-11 | 5.089 | 11,386,956 | +78,800 | 0.39% | 57,946,507 |
| 2023-01-06 | 2023-01-04 | 5.013 | 11,308,156 | -4,334 | 0.39% | 56,684,475 |
| 2022-12-20 | 2022-12-16 | 4.911 | 11,312,490 | -9,062 | 0.39% | 55,557,720 |
| 2022-12-19 | 2022-12-15 | 4.886 | 11,321,552 | +4,334 | 0.39% | 55,314,876 |
| 2022-12-16 | 2022-12-14 | 4.924 | 11,317,218 | +9,062 | 0.39% | 55,724,560 |
| 2022-12-12 | 2022-12-08 | 5.038 | 11,308,156 | +22,064 | 0.39% | 56,971,485 |
| 2022-11-30 | 2022-11-28 | 4.556 | 11,286,092 | -630,398 | 0.39% | 51,417,775 |
| 2022-11-29 | 2022-11-25 | 4.683 | 11,916,490 | +409,759 | 0.41% | 55,802,026 |
| 2022-11-28 | 2022-11-24 | 4.581 | 11,506,731 | +220,639 | 0.40% | 52,715,024 |
| 2022-11-02 | 2022-10-31 | 3.731 | 11,286,092 | +15,760 | 0.39% | 42,108,150 |
| 2022-11-01 | 2022-10-28 | 3.794 | 11,270,332 | -32,308 | 0.39% | 42,764,475 |
| 2022-10-17 | 2022-10-13 | 4.124 | 11,302,640 | +16,548 | 0.39% | 46,616,375 |
| 2022-10-13 | 2022-10-11 | 4.264 | 11,286,092 | +15,760 | 0.39% | 48,123,600 |
| 2022-10-06 | 2022-10-03 | 4.315 | 11,270,332 | +15,760 | 0.39% | 48,628,500 |
| 2022-08-29 | 2022-08-25 | 5.254 | 11,254,572 | -7,486 | 0.39% | 59,129,549 |
| 2022-08-23 | 2022-08-19 | 5.267 | 11,262,058 | -32,702 | 0.39% | 59,311,800 |
| 2022-08-22 | 2022-08-18 | 5.267 | 11,294,760 | -47,280 | 0.39% | 59,484,025 |
| 2022-07-22 | 2022-07-20 | 4.987 | 11,342,040 | -8,274 | 0.39% | 56,566,456 |
| 2022-07-20 | 2022-07-18 | 5.013 | 11,350,314 | -3,940 | 0.39% | 56,895,801 |
| 2022-07-07 | 2022-07-05 | 6.131 | 11,354,254 | +943,656 | 0.39% | 69,617,830 |
| 2022-06-23 | 2022-06-21 | 6.131 | 10,410,598 | +6,863 | 0.39% | 63,831,868 |
| 2022-06-13 | 2022-06-09 | 6.214 | 10,403,735 | -3,612 | 0.39% | 64,653,758 |
| 2022-04-28 | 2022-04-26 | 5.689 | 10,407,347 | -7,225 | 0.39% | 59,202,494 |
| 2022-04-20 | 2022-04-14 | 6.574 | 10,414,572 | -213,140 | 0.39% | 68,468,874 |
| 2022-04-14 | 2022-04-12 | 6.464 | 10,627,712 | +213,140 | 0.40% | 68,693,367 |
| 2022-02-25 | 2022-02-23 | 6.422 | 10,414,572 | -3,974 | 0.39% | 66,883,279 |
| 2022-01-14 | 2022-01-12 | 6.270 | 10,418,546 | +4,335 | 0.39% | 65,322,600 |
| 2022-01-07 | 2022-01-05 | 6.187 | 10,414,211 | -11,921 | 0.39% | 64,430,581 |
| 2022-01-06 | 2022-01-04 | 6.214 | 10,426,132 | -723 | 0.39% | 64,792,943 |
| 2021-12-15 | 2021-12-13 | 6.242 | 10,426,855 | -7,225 | 0.39% | 65,086,066 |
| 2021-12-13 | 2021-12-09 | 6.325 | 10,434,080 | -14,450 | 0.39% | 65,997,656 |
| 2021-12-08 | 2021-12-06 | 6.214 | 10,448,530 | -7,225 | 0.39% | 64,932,135 |
| 2021-11-09 | 2021-11-05 | 5.910 | 10,455,755 | +30,345 | 0.39% | 61,793,305 |
| 2021-09-23 | 2021-09-20 | 6.214 | 10,425,410 | +40,822 | 0.39% | 64,788,456 |
| 2021-09-21 | 2021-09-17 | 6.450 | 10,384,588 | -14,450 | 0.39% | 66,978,179 |
| 2021-09-20 | 2021-09-16 | 6.394 | 10,399,038 | -14,450 | 0.39% | 66,495,658 |
| 2021-09-07 | 2021-09-03 | 6.353 | 10,413,488 | -3,974 | 0.39% | 66,155,667 |
| 2021-09-03 | 2021-09-01 | 6.228 | 10,417,462 | +7,947 | 0.39% | 64,883,249 |
| 2021-08-31 | 2021-08-27 | 5.938 | 10,409,515 | -38,292 | 0.39% | 61,808,177 |
| 2021-08-25 | 2021-08-23 | 5.772 | 10,447,807 | +7,225 | 0.39% | 60,300,282 |
| 2021-08-24 | 2021-08-20 | 5.716 | 10,440,582 | +7,225 | 0.39% | 59,680,563 |
| 2021-08-20 | 2021-08-18 | 5.979 | 10,433,357 | -3,252 | 0.39% | 62,382,958 |
| 2021-08-17 | 2021-08-13 | 5.758 | 10,436,609 | +3,252 | 0.39% | 60,091,202 |
| 2021-08-05 | 2021-08-03 | 5.855 | 10,433,357 | +50,575 | 0.39% | 61,083,313 |
| 2021-08-04 | 2021-08-02 | 5.785 | 10,382,782 | +16,618 | 0.39% | 60,068,691 |
| 2021-08-02 | 2021-07-29 | 5.619 | 10,366,164 | +7,225 | 0.39% | 58,250,849 |
| 2021-07-30 | 2021-07-28 | 5.550 | 10,358,939 | +57,800 | 0.39% | 57,493,374 |
| 2021-07-23 | 2021-07-21 | 5.799 | 10,301,139 | +7,225 | 0.39% | 59,738,927 |
| 2021-07-19 | 2021-07-15 | 5.896 | 10,293,914 | -2,528 | 0.39% | 60,694,353 |
| 2021-07-14 | 2021-07-12 | 5.965 | 10,296,442 | -14,450 | 0.39% | 61,421,808 |
| 2021-07-07 | 2021-07-05 | 6.633 | 10,310,892 | +607,811 | 0.39% | 68,393,922 |
| 2021-07-06 | 2021-07-02 | 6.663 | 9,703,081 | +3,399 | 0.39% | 64,647,627 |
| 2021-06-15 | 2021-06-10 | 6.898 | 9,699,682 | +10,199 | 0.39% | 66,907,541 |
| 2021-06-10 | 2021-06-08 | 7.030 | 9,689,483 | -97,908 | 0.39% | 68,119,779 |
| 2021-06-04 | 2021-06-02 | 6.986 | 9,787,391 | +20,397 | 0.39% | 68,376,250 |
| 2021-05-26 | 2021-05-24 | 7.060 | 9,766,994 | -340 | 0.39% | 68,952,003 |
| 2021-05-13 | 2021-05-11 | 6.692 | 9,767,334 | -3,059 | 0.39% | 65,363,028 |
| 2021-05-07 | 2021-05-05 | 6.868 | 9,770,393 | +2,040 | 0.39% | 67,107,899 |
| 2021-05-04 | 2021-04-30 | 6.810 | 9,768,353 | -8,159 | 0.39% | 66,519,207 |
| 2021-04-30 | 2021-04-28 | 6.780 | 9,776,512 | +4,079 | 0.39% | 66,287,187 |
| 2021-04-29 | 2021-04-27 | 6.839 | 9,772,433 | +33,996 | 0.39% | 66,834,451 |
| 2021-04-28 | 2021-04-26 | 6.868 | 9,738,437 | +20,397 | 0.39% | 66,888,409 |
| 2021-04-26 | 2021-04-22 | 6.971 | 9,718,040 | +47,595 | 0.39% | 67,748,823 |
| 2021-04-12 | 2021-04-08 | 6.986 | 9,670,445 | -5,440 | 0.39% | 67,559,247 |
| 2021-03-30 | 2021-03-26 | 6.751 | 9,675,885 | -4,759 | 0.39% | 65,320,291 |
| 2021-03-29 | 2021-03-25 | 6.721 | 9,680,644 | +4,759 | 0.39% | 65,067,658 |
| 2021-03-16 | 2021-03-12 | 6.824 | 9,675,885 | -9,519 | 0.39% | 66,031,841 |
| 2021-03-10 | 2021-03-08 | 6.736 | 9,685,404 | +9,519 | 0.39% | 65,242,102 |
| 2021-03-01 | 2021-02-25 | 7.192 | 9,675,885 | -8,159 | 0.39% | 69,589,591 |
| 2021-02-26 | 2021-02-24 | 7.030 | 9,684,044 | -8,159 | 0.39% | 68,081,541 |
| 2021-02-24 | 2021-02-22 | 7.163 | 9,692,203 | +5,779 | 0.39% | 69,421,851 |
| 2021-02-17 | 2021-02-11 | 6.854 | 9,686,424 | -5,779 | 0.39% | 66,388,693 |
| 2021-02-10 | 2021-02-08 | 6.751 | 9,692,203 | +2,040 | 0.39% | 65,430,451 |
| 2021-02-09 | 2021-02-05 | 6.780 | 9,690,163 | -14,278 | 0.39% | 65,701,720 |
| 2021-02-08 | 2021-02-04 | 6.751 | 9,704,441 | +5,779 | 0.39% | 65,513,068 |
| 2021-02-04 | 2021-02-02 | 7.060 | 9,698,662 | -340 | 0.39% | 68,469,600 |
| 2021-02-03 | 2021-02-01 | 6.971 | 9,699,002 | -5,779 | 0.39% | 67,616,100 |
| 2021-02-02 | 2021-01-29 | 6.839 | 9,704,781 | -149,242 | 0.39% | 66,371,773 |
| 2021-02-01 | 2021-01-28 | 6.971 | 9,854,023 | +11,219 | 0.39% | 68,696,821 |
| 2021-01-29 | 2021-01-27 | 7.251 | 9,842,804 | -680 | 0.39% | 71,369,144 |
| 2021-01-28 | 2021-01-26 | 7.369 | 9,843,484 | +81,590 | 0.39% | 72,532,274 |
| 2021-01-27 | 2021-01-25 | 7.663 | 9,761,894 | +66,632 | 0.39% | 74,802,574 |
| 2021-01-22 | 2021-01-20 | 8.001 | 9,695,262 | -8,159 | 0.39% | 77,571,677 |
| 2021-01-21 | 2021-01-19 | 7.795 | 9,703,421 | -197,516 | 0.39% | 75,638,947 |
| 2021-01-20 | 2021-01-18 | 7.677 | 9,900,937 | +33,996 | 0.39% | 76,013,640 |
| 2021-01-18 | 2021-01-14 | 7.516 | 9,866,941 | +88,389 | 0.39% | 74,156,318 |
| 2021-01-15 | 2021-01-13 | 7.633 | 9,778,552 | -177,798 | 0.39% | 74,642,579 |
| 2021-01-14 | 2021-01-12 | 7.677 | 9,956,350 | +100,627 | 0.40% | 76,439,069 |
| 2021-01-13 | 2021-01-11 | 7.236 | 9,855,723 | -10,198 | 0.39% | 71,317,863 |
| 2021-01-12 | 2021-01-08 | 7.251 | 9,865,921 | -139,043 | 0.39% | 71,536,763 |
| 2021-01-11 | 2021-01-07 | 7.221 | 10,004,964 | -81,590 | 0.40% | 72,250,649 |
| 2021-01-08 | 2021-01-06 | 7.295 | 10,086,554 | +135,983 | 0.40% | 73,581,599 |
| 2021-01-07 | 2021-01-05 | 7.177 | 9,950,571 | -67,991 | 0.40% | 71,418,801 |
| 2021-01-06 | 2021-01-04 | 7.060 | 10,018,562 | +197,175 | 0.40% | 70,727,997 |
| 2021-01-04 | 2020-12-29 | 6.751 | 9,821,387 | -59,153 | 0.39% | 66,302,551 |
| 2020-12-22 | 2020-12-18 | 6.721 | 9,880,540 | -1,359 | 0.39% | 66,411,243 |
| 2020-12-18 | 2020-12-16 | 6.766 | 9,881,899 | +21,077 | 0.39% | 66,856,398 |
| 2020-12-15 | 2020-12-11 | 6.839 | 9,860,822 | +11,559 | 0.39% | 67,438,950 |
| 2020-12-11 | 2020-12-09 | 6.942 | 9,849,263 | -40,795 | 0.39% | 68,373,917 |
| 2020-12-10 | 2020-12-08 | 7.133 | 9,890,058 | -18,358 | 0.39% | 70,548,097 |
| 2020-12-09 | 2020-12-07 | 7.207 | 9,908,416 | -40,795 | 0.39% | 71,407,699 |
| 2020-12-08 | 2020-12-04 | 7.427 | 9,949,211 | +1,360 | 0.40% | 73,896,650 |
| 2020-12-01 | 2020-11-27 | 7.530 | 9,947,851 | -135,983 | 0.40% | 74,910,718 |
| 2020-11-27 | 2020-11-25 | 7.339 | 10,083,834 | -20,398 | 0.40% | 74,006,687 |
| 2020-11-25 | 2020-11-23 | 7.324 | 10,104,232 | +67,992 | 0.40% | 74,007,781 |
| 2020-11-20 | 2020-11-18 | 7.266 | 10,036,240 | +40,795 | 0.40% | 72,919,338 |
| 2020-11-17 | 2020-11-13 | 6.883 | 9,995,445 | +5,439 | 0.40% | 68,800,678 |
| 2020-11-12 | 2020-11-10 | 7.060 | 9,990,006 | -20,397 | 0.40% | 70,526,400 |
| 2020-11-11 | 2020-11-09 | 7.060 | 10,010,403 | +169,979 | 0.40% | 70,670,397 |
| 2020-11-04 | 2020-11-02 | 6.721 | 9,840,424 | -13,599 | 0.39% | 66,141,607 |
| 2020-10-29 | 2020-10-27 | 6.413 | 9,854,023 | -67,991 | 0.39% | 63,189,481 |
| 2020-10-28 | 2020-10-23 | 6.707 | 9,922,014 | +20,397 | 0.40% | 66,544,077 |
| 2020-10-19 | 2020-10-15 | 6.398 | 9,901,617 | +23,797 | 0.39% | 63,349,050 |
| 2020-10-15 | 2020-10-12 | 6.604 | 9,877,820 | -13,598 | 0.39% | 65,230,721 |
| 2020-09-30 | 2020-09-28 | 6.383 | 9,891,418 | -19,718 | 0.39% | 63,138,319 |
| 2020-09-21 | 2020-09-17 | 6.177 | 9,911,136 | +67,992 | 0.39% | 61,223,402 |
| 2020-09-17 | 2020-09-15 | 6.148 | 9,843,144 | +19,717 | 0.39% | 60,513,859 |
| 2020-09-08 | 2020-09-04 | 6.545 | 9,823,427 | -27,196 | 0.39% | 64,293,603 |
| 2020-09-04 | 2020-09-02 | 6.751 | 9,850,623 | -1,360 | 0.39% | 66,499,918 |
| 2020-08-24 | 2020-08-20 | 7.016 | 9,851,983 | -47,594 | 0.39% | 69,117,300 |
| 2020-08-20 | 2020-08-18 | 7.266 | 9,899,577 | -54,393 | 0.39% | 71,926,399 |
| 2020-08-19 | 2020-08-17 | 7.354 | 9,953,970 | +101,987 | 0.40% | 73,199,997 |
| 2020-08-14 | 2020-08-12 | 6.986 | 9,851,983 | -20,398 | 0.39% | 68,827,500 |
| 2020-08-11 | 2020-08-07 | 7.089 | 9,872,381 | -101,987 | 0.39% | 69,986,403 |
| 2020-08-10 | 2020-08-06 | 7.383 | 9,974,368 | +101,987 | 0.40% | 73,643,400 |
| 2020-08-05 | 2020-08-03 | 6.942 | 9,872,381 | -197,175 | 0.39% | 68,534,403 |
| 2020-08-03 | 2020-07-30 | 6.868 | 10,069,556 | -180,178 | 0.40% | 69,162,699 |
| 2020-07-30 | 2020-07-28 | 6.839 | 10,249,734 | -27,197 | 0.41% | 70,098,750 |
| 2020-07-28 | 2020-07-24 | 6.913 | 10,276,931 | -101,987 | 0.41% | 71,040,503 |
| 2020-07-22 | 2020-07-20 | 7.854 | 10,378,918 | +157,741 | 0.41% | 81,515,100 |
| 2020-07-21 | 2020-07-17 | 7.442 | 10,221,177 | +104,027 | 0.41% | 76,066,977 |
| 2020-07-20 | 2020-07-16 | 7.501 | 10,117,150 | -198,536 | 0.40% | 75,887,998 |
| 2020-07-17 | 2020-07-15 | 8.001 | 10,315,686 | -67,991 | 0.41% | 82,535,682 |
| 2020-07-16 | 2020-07-14 | 8.192 | 10,383,677 | +121,705 | 0.41% | 85,065,037 |
| 2020-07-15 | 2020-07-13 | 8.354 | 10,261,972 | -11,559 | 0.41% | 85,728,236 |
| 2020-07-14 | 2020-07-10 | 8.001 | 10,273,531 | -3,411,479 | 0.41% | 82,198,400 |
| 2020-07-13 | 2020-07-09 | 8.545 | 13,685,010 | -634,361 | 0.55% | 116,940,778 |
| 2020-07-10 | 2020-07-08 | 8.633 | 14,319,371 | -119,665 | 0.57% | 123,625,133 |
| 2020-07-09 | 2020-07-07 | 8.236 | 14,439,036 | +11,218 | 0.58% | 118,924,396 |
| 2020-07-08 | 2020-07-06 | 9.428 | 14,427,818 | +114,226 | 0.57% | 136,025,764 |
| 2020-07-07 | 2020-07-03 | 7.688 | 14,313,592 | +3,751,095 | 0.57% | 110,038,539 |
| 2020-07-06 | 2020-07-02 | 7.067 | 10,562,497 | +144,054 | 0.43% | 74,647,617 |
| 2020-07-02 | 2020-06-29 | 6.280 | 10,418,443 | -2,643 | 0.43% | 65,430,974 |
| 2020-06-30 | 2020-06-26 | 6.568 | 10,421,086 | +13,216 | 0.43% | 68,443,968 |
| 2020-06-29 | 2020-06-24 | 6.568 | 10,407,870 | -66,080 | 0.43% | 68,357,168 |
| 2020-06-26 | 2020-06-23 | 6.538 | 10,473,950 | +81,608 | 0.43% | 68,474,160 |
| 2020-06-24 | 2020-06-22 | 6.371 | 10,392,342 | -1,321 | 0.43% | 66,210,672 |
| 2020-06-23 | 2020-06-19 | 6.129 | 10,393,663 | -2,643 | 0.43% | 63,702,449 |
| 2020-06-22 | 2020-06-18 | 5.917 | 10,396,306 | +2,643 | 0.43% | 61,516,028 |
| 2020-06-09 | 2020-06-05 | 6.053 | 10,393,663 | -331 | 0.43% | 62,915,999 |
| 2020-05-18 | 2020-05-14 | 5.781 | 10,393,994 | -264,318 | 0.43% | 60,086,692 |
| 2020-05-14 | 2020-05-12 | 5.857 | 10,658,312 | +52,864 | 0.44% | 62,421,164 |
| 2020-04-27 | 2020-04-23 | 5.630 | 10,605,448 | -11,564 | 0.43% | 59,704,138 |
| 2020-04-22 | 2020-04-20 | 5.857 | 10,617,012 | -132,160 | 0.44% | 62,179,288 |
| 2020-04-15 | 2020-04-09 | 5.857 | 10,749,172 | +159,252 | 0.44% | 62,953,292 |
| 2020-04-09 | 2020-04-07 | 5.857 | 10,589,920 | +237,226 | 0.43% | 62,020,622 |
| 2020-04-03 | 2020-04-01 | 5.539 | 10,352,694 | +11,564 | 0.42% | 57,341,221 |
| 2020-03-23 | 2020-03-19 | 5.403 | 10,341,130 | -202,864 | 0.42% | 55,868,715 |
| 2020-02-27 | 2020-02-25 | 6.689 | 10,543,994 | -13,216 | 0.43% | 70,527,728 |
| 2020-02-21 | 2020-02-19 | 6.719 | 10,557,210 | -132,160 | 0.43% | 70,935,658 |
| 2020-02-19 | 2020-02-17 | 6.628 | 10,689,370 | +118,944 | 0.44% | 70,853,073 |
| 2020-02-07 | 2020-02-05 | 6.159 | 10,570,426 | -2,313 | 0.43% | 65,105,754 |
| 2020-02-04 | 2020-01-31 | 5.902 | 10,572,739 | -6,608 | 0.43% | 62,400,000 |
| 2020-01-31 | 2020-01-29 | 6.129 | 10,579,347 | -185,023 | 0.43% | 64,840,500 |
| 2020-01-30 | 2020-01-24 | 6.477 | 10,764,370 | -59,472 | 0.44% | 69,721,201 |
| 2020-01-23 | 2020-01-21 | 6.644 | 10,823,842 | +6,608 | 0.44% | 71,908,203 |
| 2020-01-22 | 2020-01-20 | 6.976 | 10,817,234 | +6,608 | 0.44% | 75,465,703 |
| 2020-01-03 | 2019-12-31 | 6.946 | 10,810,626 | +46,256 | 0.44% | 75,092,403 |
| 2020-01-02 | 2019-12-27 | 6.719 | 10,764,370 | +66,080 | 0.44% | 72,327,601 |
| 2019-12-30 | 2019-12-24 | 6.674 | 10,698,290 | -66,080 | 0.44% | 71,397,898 |
| 2019-12-23 | 2019-12-19 | 6.765 | 10,764,370 | -13,216 | 0.44% | 72,816,301 |
| 2019-12-20 | 2019-12-18 | 6.825 | 10,777,586 | +13,216 | 0.44% | 73,558,101 |
| 2019-12-17 | 2019-12-13 | 6.538 | 10,764,370 | +66,080 | 0.44% | 70,372,801 |
| 2019-12-16 | 2019-12-12 | 6.265 | 10,698,290 | -72,688 | 0.44% | 67,026,598 |
| 2019-12-12 | 2019-12-10 | 6.235 | 10,770,978 | +52,864 | 0.44% | 67,156,001 |
| 2019-12-11 | 2019-12-09 | 6.250 | 10,718,114 | +19,824 | 0.44% | 66,988,599 |
| 2019-11-18 | 2019-11-14 | 6.220 | 10,698,290 | -28,415 | 0.44% | 66,540,898 |
| 2019-11-13 | 2019-11-11 | 6.371 | 10,726,705 | +13,216 | 0.44% | 68,340,933 |
| 2019-11-11 | 2019-11-07 | 6.659 | 10,713,489 | -13,216 | 0.44% | 71,337,203 |
| 2019-11-08 | 2019-11-06 | 6.507 | 10,726,705 | +7,269 | 0.44% | 69,801,903 |
| 2019-11-07 | 2019-11-05 | 6.628 | 10,719,436 | -6,608 | 0.44% | 71,052,362 |
| 2019-10-30 | 2019-10-28 | 6.311 | 10,726,044 | -205,838 | 0.44% | 67,687,442 |
| 2019-10-15 | 2019-10-11 | 6.477 | 10,931,882 | -6,608 | 0.45% | 70,806,182 |
| 2019-09-26 | 2019-09-24 | 6.401 | 10,938,490 | +21,146 | 0.45% | 70,021,307 |
| 2019-09-25 | 2019-09-23 | 6.417 | 10,917,344 | -6,939 | 0.45% | 70,051,159 |
| 2019-09-24 | 2019-09-20 | 6.568 | 10,924,283 | +26,432 | 0.45% | 71,748,883 |
| 2019-09-19 | 2019-09-17 | 6.583 | 10,897,851 | +39,978 | 0.45% | 71,740,202 |
| 2019-09-10 | 2019-09-06 | 6.492 | 10,857,873 | -6,608 | 0.45% | 70,491,138 |
| 2019-09-06 | 2019-09-04 | 6.023 | 10,864,481 | +2,644 | 0.45% | 65,437,173 |
| 2019-09-04 | 2019-09-02 | 5.826 | 10,861,837 | +13,216 | 0.45% | 63,284,373 |
| 2019-08-23 | 2019-08-21 | 5.675 | 10,848,621 | +6,608 | 0.44% | 61,565,623 |
| 2019-08-19 | 2019-08-15 | 5.539 | 10,842,013 | +6,608 | 0.44% | 60,051,448 |
| 2019-08-09 | 2019-08-07 | 5.660 | 10,835,405 | +6,607 | 0.44% | 61,326,647 |
| 2019-08-07 | 2019-08-05 | 5.947 | 10,828,798 | +99,120 | 0.44% | 64,402,878 |
| 2019-07-23 | 2019-07-19 | 6.901 | 10,729,678 | -7,269 | 0.44% | 74,042,999 |
| 2019-07-04 | 2019-07-02 | 7.037 | 10,736,947 | +89,208 | 0.44% | 75,555,526 |
| 2019-05-30 | 2019-05-28 | 6.912 | 10,647,739 | +250,095 | 0.44% | 73,594,808 |
| 2019-05-29 | 2019-05-27 | 6.819 | 10,397,644 | +69,044 | 0.44% | 70,899,397 |
| 2019-05-27 | 2019-05-23 | 6.741 | 10,328,600 | -1,291 | 0.43% | 69,628,275 |
| 2019-05-16 | 2019-05-14 | 7.098 | 10,329,891 | -134,217 | 0.43% | 73,318,933 |
| 2019-05-15 | 2019-05-10 | 7.299 | 10,464,108 | -3,226 | 0.44% | 76,379,716 |
| 2019-05-10 | 2019-05-08 | 7.129 | 10,467,334 | +3,226 | 0.44% | 74,618,898 |
| 2019-05-08 | 2019-05-06 | 7.361 | 10,464,108 | -10,970 | 0.44% | 77,028,376 |
| 2019-04-30 | 2019-04-26 | 8.121 | 10,475,078 | -3,226 | 0.44% | 85,063,544 |
| 2019-04-29 | 2019-04-25 | 8.198 | 10,478,304 | +3,226 | 0.44% | 85,901,666 |
| 2019-04-25 | 2019-04-23 | 8.353 | 10,475,078 | +2,259 | 0.44% | 87,498,569 |
| 2019-04-17 | 2019-04-15 | 8.369 | 10,472,819 | -12,260 | 0.44% | 87,641,999 |
| 2019-04-16 | 2019-04-12 | 8.307 | 10,485,079 | -6,453 | 0.44% | 87,094,638 |
| 2019-04-15 | 2019-04-11 | 8.198 | 10,491,532 | +8,389 | 0.44% | 86,010,110 |
| 2019-04-12 | 2019-04-10 | 8.369 | 10,483,143 | +67,108 | 0.44% | 87,728,396 |
| 2019-04-10 | 2019-04-08 | 8.632 | 10,416,035 | +64,528 | 0.44% | 89,910,941 |
| 2019-04-09 | 2019-04-04 | 8.818 | 10,351,507 | -32,264 | 0.43% | 91,278,977 |
| 2019-04-08 | 2019-04-03 | 8.787 | 10,383,771 | +32,264 | 0.44% | 91,241,639 |
| 2019-04-04 | 2019-04-02 | 8.508 | 10,351,507 | -6,453 | 0.43% | 88,070,577 |
| 2019-03-27 | 2019-03-25 | 7.594 | 10,357,960 | +6,453 | 0.43% | 78,654,800 |
| 2019-03-15 | 2019-03-13 | 8.167 | 10,351,507 | +6,452 | 0.43% | 84,541,338 |
| 2019-03-14 | 2019-03-12 | 8.446 | 10,345,055 | -967 | 0.43% | 87,374,404 |
| 2019-03-13 | 2019-03-11 | 8.276 | 10,346,022 | +78,400 | 0.43% | 85,618,886 |
| 2019-03-12 | 2019-03-08 | 8.090 | 10,267,622 | +6,453 | 0.43% | 83,060,644 |
| 2019-03-11 | 2019-03-07 | 8.616 | 10,261,169 | +77,433 | 0.43% | 88,415,122 |
| 2019-03-07 | 2019-03-05 | 8.818 | 10,183,736 | +477,504 | 0.43% | 89,799,583 |
| 2019-03-06 | 2019-03-04 | 8.864 | 9,706,232 | +2,252,979 | 0.41% | 86,040,241 |
| 2019-03-05 | 2019-03-01 | 8.833 | 7,453,253 | +109,697 | 0.31% | 65,837,850 |
| 2019-03-04 | 2019-02-28 | 8.276 | 7,343,556 | -132,604 | 0.31% | 60,771,868 |
| 2019-03-01 | 2019-02-27 | 8.554 | 7,476,160 | +32,263 | 0.31% | 63,954,717 |
| 2019-02-28 | 2019-02-26 | 8.740 | 7,443,897 | -10,001 | 0.31% | 65,063,044 |
| 2019-02-27 | 2019-02-25 | 9.205 | 7,453,898 | -5,791,347 | 0.31% | 68,615,907 |
| 2019-02-26 | 2019-02-22 | 8.353 | 13,245,245 | +646 | 0.56% | 110,637,838 |
| 2019-02-25 | 2019-02-21 | 7.671 | 13,244,599 | +66,463 | 0.56% | 101,601,222 |
| 2019-02-20 | 2019-02-18 | 7.346 | 13,178,136 | -185,839 | 0.55% | 96,802,650 |
| 2019-02-19 | 2019-02-15 | 6.989 | 13,363,975 | -400,071 | 0.56% | 93,404,353 |
| 2019-02-15 | 2019-02-13 | 7.253 | 13,764,046 | +606,559 | 0.58% | 99,826,740 |
| 2019-02-14 | 2019-02-12 | 6.881 | 13,157,487 | -38,717 | 0.55% | 90,533,819 |
| 2019-02-11 | 2019-02-04 | 6.493 | 13,196,204 | -271,015 | 0.55% | 85,687,597 |
| 2019-01-16 | 2019-01-14 | 5.780 | 13,467,219 | -19,359 | 0.57% | 77,846,963 |
| 2019-01-08 | 2019-01-04 | 5.703 | 13,486,578 | +19,359 | 0.57% | 76,913,842 |
| 2019-01-07 | 2019-01-03 | 5.393 | 13,467,219 | -4,840 | 0.57% | 72,629,338 |
| 2018-12-07 | 2018-12-05 | 6.695 | 13,472,059 | +12,906 | 0.57% | 90,192,960 |
| 2018-12-06 | 2018-12-04 | 6.896 | 13,459,153 | +3,226 | 0.57% | 92,818,097 |
| 2018-11-30 | 2018-11-28 | 6.602 | 13,455,927 | -9,679 | 0.56% | 88,833,780 |
| 2018-11-29 | 2018-11-27 | 6.447 | 13,465,606 | -9,679 | 0.57% | 86,810,879 |
| 2018-11-28 | 2018-11-26 | 6.323 | 13,475,285 | +48,395 | 0.57% | 85,202,638 |
| 2018-11-27 | 2018-11-23 | 6.354 | 13,426,890 | +9,679 | 0.56% | 85,312,802 |
| 2018-11-26 | 2018-11-22 | 6.540 | 13,417,211 | +9,680 | 0.56% | 87,746,463 |
| 2018-11-23 | 2018-11-21 | 6.648 | 13,407,531 | -41,943 | 0.56% | 89,137,617 |
| 2018-11-22 | 2018-11-20 | 6.447 | 13,449,474 | +16,132 | 0.56% | 86,706,878 |
| 2018-11-21 | 2018-11-19 | 6.633 | 13,433,342 | -9,680 | 0.56% | 89,101,037 |
| 2018-11-20 | 2018-11-16 | 6.571 | 13,443,022 | +19,359 | 0.56% | 88,331,923 |
| 2018-11-19 | 2018-11-15 | 6.462 | 13,423,663 | -19,359 | 0.56% | 86,748,508 |
| 2018-11-15 | 2018-11-13 | 6.323 | 13,443,022 | +9,680 | 0.56% | 84,998,643 |
| 2018-11-13 | 2018-11-09 | 6.137 | 13,433,342 | +25,811 | 0.56% | 82,439,277 |
| 2018-11-12 | 2018-11-08 | 6.276 | 13,407,531 | -12,906 | 0.56% | 84,150,898 |
| 2018-11-07 | 2018-11-05 | 6.602 | 13,420,437 | -32,264 | 0.56% | 88,599,481 |
| 2018-11-06 | 2018-11-02 | 6.617 | 13,452,701 | -40,652 | 0.56% | 89,020,962 |
| 2018-11-05 | 2018-11-01 | 6.369 | 13,493,353 | -21,617 | 0.57% | 85,944,210 |
| 2018-11-01 | 2018-10-30 | 6.044 | 13,514,970 | +72,916 | 0.57% | 81,683,552 |
| 2018-10-30 | 2018-10-26 | 5.889 | 13,442,054 | +12,906 | 0.56% | 79,159,702 |
| 2018-10-24 | 2018-10-22 | 5.811 | 13,429,148 | -129,055 | 0.56% | 78,043,124 |
| 2018-10-23 | 2018-10-19 | 5.145 | 13,558,203 | +129,055 | 0.57% | 69,758,179 |
| 2018-10-12 | 2018-10-10 | 5.564 | 13,429,148 | +368,775 | 0.56% | 74,713,284 |
| 2018-10-11 | 2018-10-09 | 5.595 | 13,060,373 | +119,376 | 0.55% | 73,066,399 |
| 2018-10-10 | 2018-10-08 | 5.440 | 12,940,997 | -1,291 | 0.54% | 70,393,048 |
| 2018-10-03 | 2018-09-28 | 5.656 | 12,942,288 | -77,433 | 0.54% | 73,208,051 |
| 2018-09-20 | 2018-09-18 | 5.672 | 13,019,721 | +16,132 | 0.55% | 73,847,821 |
| 2018-09-18 | 2018-09-14 | 5.517 | 13,003,589 | +212,941 | 0.55% | 71,741,120 |
| 2018-09-12 | 2018-09-10 | 5.424 | 12,790,648 | -323 | 0.54% | 69,376,999 |
| 2018-09-05 | 2018-09-03 | 5.858 | 12,790,971 | +780,783 | 0.54% | 74,929,051 |
| 2018-09-04 | 2018-08-31 | 5.951 | 12,010,188 | +1,000,177 | 0.50% | 71,472,002 |
| 2018-09-03 | 2018-08-30 | 6.168 | 11,010,011 | +2,813,401 | 0.46% | 67,908,751 |
| 2018-08-21 | 2018-08-17 | 5.951 | 8,196,610 | +1,006,629 | 0.34% | 48,777,599 |
| 2018-08-16 | 2018-08-14 | 6.090 | 7,189,981 | +1,316,362 | 0.30% | 43,790,027 |
| 2018-08-14 | 2018-08-10 | 6.199 | 5,873,619 | +1,315,717 | 0.25% | 36,410,000 |
| 2018-08-13 | 2018-08-09 | 6.152 | 4,557,902 | +96,791 | 0.19% | 28,042,092 |
| 2018-08-08 | 2018-08-06 | 5.920 | 4,461,111 | +1,206,665 | 0.19% | 26,409,569 |
| 2018-08-06 | 2018-08-02 | 6.121 | 3,254,446 | -38,717 | 0.14% | 19,921,823 |
| 2018-08-03 | 2018-08-01 | 6.276 | 3,293,163 | +2,374,614 | 0.14% | 20,669,176 |
| 2018-08-01 | 2018-07-30 | 6.354 | 918,549 | +38,716 | 0.04% | 5,836,347 |
| 2018-07-30 | 2018-07-26 | 6.354 | 879,833 | +6,453 | 0.04% | 5,590,350 |
| 2018-07-26 | 2018-07-24 | 6.447 | 873,380 | -6,453 | 0.04% | 5,630,559 |
| 2018-07-05 | 2018-07-03 | 6.199 | 879,833 | +6,453 | 0.04% | 5,454,000 |
| 2018-06-28 | 2018-06-26 | 6.656 | 873,380 | +31,567 | 0.04% | 5,813,616 |
| 2018-06-12 | 2018-06-08 | 7.782 | 841,813 | +2,799 | 0.04% | 6,550,941 |
| 2018-05-10 | 2018-05-08 | 8.184 | 839,014 | -66,549 | 0.04% | 6,866,410 |
| 2018-05-09 | 2018-05-07 | 8.104 | 905,563 | -62,195 | 0.04% | 7,338,240 |
| 2018-05-04 | 2018-05-02 | 8.184 | 967,758 | -124,391 | 0.04% | 7,920,038 |
| 2018-03-14 | 2018-03-12 | 9.213 | 1,092,149 | -6,219 | 0.05% | 10,061,883 |
| 2018-03-09 | 2018-03-07 | 8.843 | 1,098,368 | -10,884 | 0.05% | 9,712,998 |
| 2018-02-28 | 2018-02-26 | 9.149 | 1,109,252 | +6,219 | 0.05% | 10,148,111 |
| 2018-02-12 | 2018-02-08 | 9.020 | 1,103,033 | -108,531 | 0.05% | 9,949,336 |
| 2018-01-26 | 2018-01-24 | 11.174 | 1,211,564 | -80,853 | 0.05% | 13,538,604 |
| 2018-01-25 | 2018-01-23 | 10.580 | 1,292,417 | -124,391 | 0.06% | 13,673,235 |
| 2018-01-22 | 2018-01-18 | 10.145 | 1,416,808 | -622 | 0.06% | 14,374,180 |
| 2018-01-19 | 2018-01-17 | 10.129 | 1,417,430 | -51,311 | 0.06% | 14,357,701 |
| 2018-01-18 | 2018-01-16 | 9.567 | 1,468,741 | -95,159 | 0.06% | 14,050,925 |
| 2018-01-17 | 2018-01-15 | 9.245 | 1,563,900 | -15,238 | 0.07% | 14,458,377 |
| 2018-01-15 | 2018-01-11 | 9.518 | 1,579,138 | -20,524 | 0.07% | 15,030,884 |
| 2018-01-10 | 2018-01-08 | 9.856 | 1,599,662 | -13,372 | 0.07% | 15,766,360 |
| 2018-01-04 | 2018-01-02 | 9.567 | 1,613,034 | -31,720 | 0.07% | 15,431,325 |
| 2018-01-03 | 2017-12-29 | 9.261 | 1,644,754 | -124,390 | 0.07% | 15,232,324 |
| 2017-12-29 | 2017-12-27 | 9.052 | 1,769,144 | +143,049 | 0.08% | 16,014,534 |
| 2017-12-20 | 2017-12-18 | 8.972 | 1,626,095 | +1,244 | 0.07% | 14,588,910 |
| 2017-12-18 | 2017-12-14 | 9.036 | 1,624,851 | +20,524 | 0.07% | 14,682,249 |
| 2017-12-14 | 2017-12-12 | 9.036 | 1,604,327 | +622 | 0.07% | 14,496,793 |
| 2017-12-13 | 2017-12-11 | 9.325 | 1,603,705 | +622 | 0.07% | 14,955,303 |
| 2017-11-24 | 2017-11-22 | 10.210 | 1,603,083 | +31,098 | 0.07% | 16,367,127 |
| 2017-11-23 | 2017-11-21 | 10.210 | 1,571,985 | -12,439 | 0.07% | 16,049,624 |
| 2017-11-07 | 2017-11-03 | 10.901 | 1,584,424 | +31,097 | 0.07% | 17,272,048 |
| 2017-11-02 | 2017-10-31 | 10.933 | 1,553,327 | -2,176 | 0.07% | 16,983,005 |
| 2017-10-26 | 2017-10-24 | 11.110 | 1,555,503 | +173,524 | 0.07% | 17,281,906 |
| 2017-10-25 | 2017-10-23 | 11.174 | 1,381,979 | +75,257 | 0.06% | 15,442,904 |
| 2017-10-18 | 2017-10-16 | 11.480 | 1,306,722 | -186,586 | 0.06% | 15,001,136 |
| 2017-10-17 | 2017-10-13 | 11.319 | 1,493,308 | -186,586 | 0.07% | 16,903,038 |
| 2017-10-11 | 2017-10-09 | 11.303 | 1,679,894 | -8,707 | 0.07% | 18,988,031 |
| 2017-09-27 | 2017-09-25 | 10.998 | 1,688,601 | -621,953 | 0.07% | 18,570,597 |
| 2017-09-25 | 2017-09-21 | 11.480 | 2,310,554 | -18,658 | 0.10% | 26,525,102 |
| 2017-09-22 | 2017-09-20 | 11.448 | 2,329,212 | +621,952 | 0.10% | 26,664,395 |
| 2017-09-20 | 2017-09-18 | 11.625 | 1,707,260 | +10,884 | 0.07% | 19,846,352 |
| 2017-09-19 | 2017-09-15 | 11.014 | 1,696,376 | -2,798 | 0.07% | 18,683,379 |
| 2017-09-14 | 2017-09-12 | 11.142 | 1,699,174 | -933 | 0.07% | 18,932,755 |
| 2017-09-13 | 2017-09-11 | 11.030 | 1,700,107 | -311 | 0.07% | 18,751,806 |
| 2017-09-05 | 2017-09-01 | 11.271 | 1,700,418 | +1,866 | 0.07% | 19,165,336 |
| 2017-08-30 | 2017-08-28 | 11.512 | 1,698,552 | +1,243 | 0.07% | 19,553,954 |
| 2017-08-28 | 2017-08-24 | 10.869 | 1,697,309 | -6,219 | 0.07% | 18,448,045 |
| 2017-08-24 | 2017-08-21 | 10.789 | 1,703,528 | +18,658 | 0.07% | 18,378,689 |
| 2017-08-22 | 2017-08-18 | 10.789 | 1,684,870 | -18,658 | 0.07% | 18,177,395 |
| 2017-08-16 | 2017-08-14 | 11.014 | 1,703,528 | -27,055 | 0.07% | 18,762,149 |
| 2017-08-14 | 2017-08-10 | 11.158 | 1,730,583 | -21,146 | 0.08% | 19,310,549 |
| 2017-08-07 | 2017-08-03 | 11.400 | 1,751,729 | -311 | 0.08% | 19,968,980 |
| 2017-08-04 | 2017-08-02 | 11.544 | 1,752,040 | +3,109 | 0.08% | 20,226,055 |
| 2017-07-24 | 2017-07-20 | 11.303 | 1,748,931 | -6,841 | 0.08% | 19,768,364 |
| 2017-07-19 | 2017-07-17 | 11.239 | 1,755,772 | +3,732 | 0.08% | 19,732,769 |
| 2017-07-17 | 2017-07-13 | 11.593 | 1,752,040 | -217,684 | 0.08% | 20,310,565 |
| 2017-07-14 | 2017-07-12 | 11.448 | 1,969,724 | +18,659 | 0.09% | 22,549,042 |
| 2017-06-26 | 2017-06-22 | 11.855 | 1,951,065 | +48,566 | 0.08% | 23,130,803 |
| 2017-06-15 | 2017-06-13 | 11.691 | 1,902,499 | +12,129 | 0.08% | 22,241,330 |
| 2017-06-12 | 2017-06-08 | 12.070 | 1,890,370 | -121,294 | 0.08% | 22,816,445 |
| 2017-06-09 | 2017-06-07 | 11.954 | 2,011,664 | -7,884 | 0.09% | 24,048,253 |
| 2017-06-01 | 2017-05-29 | 11.921 | 2,019,548 | -1,819 | 0.09% | 24,075,901 |
| 2017-05-31 | 2017-05-26 | 11.822 | 2,021,367 | -69,744 | 0.09% | 23,897,607 |
| 2017-05-29 | 2017-05-25 | 11.921 | 2,091,111 | +69,744 | 0.09% | 24,929,035 |
| 2017-05-17 | 2017-05-15 | 11.724 | 2,021,367 | -130,998 | 0.09% | 23,697,627 |
| 2017-05-16 | 2017-05-12 | 11.163 | 2,152,365 | -127,056 | 0.10% | 24,026,730 |
| 2017-04-28 | 2017-04-26 | 11.855 | 2,279,421 | -60,647 | 0.10% | 27,023,619 |
| 2017-04-21 | 2017-04-19 | 11.559 | 2,340,068 | +6,671 | 0.10% | 27,048,088 |
| 2017-04-20 | 2017-04-18 | 11.707 | 2,333,397 | -6,064 | 0.10% | 27,317,255 |
| 2017-04-13 | 2017-04-11 | 11.790 | 2,339,461 | +1,213 | 0.10% | 27,581,122 |
| 2017-04-12 | 2017-04-10 | 11.971 | 2,338,248 | -2,426 | 0.10% | 27,990,926 |
| 2017-04-06 | 2017-04-03 | 11.921 | 2,340,674 | -4,852 | 0.10% | 27,904,183 |
| 2017-04-03 | 2017-03-30 | 11.839 | 2,345,526 | +4,852 | 0.10% | 27,768,650 |
| 2017-03-31 | 2017-03-29 | 12.185 | 2,340,674 | -1,820 | 0.10% | 28,521,703 |
| 2017-03-29 | 2017-03-27 | 12.202 | 2,342,494 | +127,056 | 0.10% | 28,582,505 |
| 2017-03-28 | 2017-03-24 | 12.284 | 2,215,438 | -6,065 | 0.10% | 27,214,850 |
| 2017-03-22 | 2017-03-20 | 12.663 | 2,221,503 | +5,155 | 0.10% | 28,131,844 |
| 2017-03-20 | 2017-03-16 | 12.663 | 2,216,348 | +607 | 0.10% | 28,066,564 |
| 2017-03-17 | 2017-03-15 | 12.136 | 2,215,741 | +1,213 | 0.10% | 26,889,758 |
| 2017-03-16 | 2017-03-14 | 12.202 | 2,214,528 | +3,032 | 0.10% | 27,021,097 |
| 2017-03-13 | 2017-03-09 | 12.251 | 2,211,496 | -4,852 | 0.10% | 27,093,496 |
| 2017-03-08 | 2017-03-06 | 12.416 | 2,216,348 | +333,559 | 0.10% | 27,518,389 |
| 2017-03-07 | 2017-03-03 | 12.532 | 1,882,789 | +3,639 | 0.08% | 23,594,204 |
| 2017-03-06 | 2017-03-02 | 12.828 | 1,879,150 | +124,933 | 0.08% | 24,106,331 |
| 2017-03-03 | 2017-03-01 | 12.746 | 1,754,217 | -18,194 | 0.08% | 22,359,026 |
| 2017-03-02 | 2017-02-28 | 12.548 | 1,772,411 | -333,559 | 0.08% | 22,240,225 |
| 2017-02-27 | 2017-02-23 | 12.878 | 2,105,970 | +333,559 | 0.09% | 27,120,225 |
| 2017-02-24 | 2017-02-22 | 12.845 | 1,772,411 | -66,712 | 0.08% | 22,766,275 |
| 2017-02-23 | 2017-02-21 | 12.713 | 1,839,123 | +303 | 0.08% | 23,380,577 |
| 2017-02-21 | 2017-02-17 | 12.762 | 1,838,820 | -792,960 | 0.08% | 23,467,685 |
| 2017-02-20 | 2017-02-16 | 12.993 | 2,631,780 | -3,639 | 0.12% | 34,195,258 |
| 2017-02-17 | 2017-02-15 | 12.779 | 2,635,419 | -307,177 | 0.12% | 33,677,625 |
| 2017-02-16 | 2017-02-14 | 12.713 | 2,942,596 | -109,165 | 0.13% | 37,408,914 |
| 2017-02-15 | 2017-02-13 | 12.680 | 3,051,761 | -66,712 | 0.14% | 38,696,077 |
| 2017-02-14 | 2017-02-10 | 12.350 | 3,118,473 | +333,559 | 0.14% | 38,513,580 |
| 2017-02-13 | 2017-02-09 | 12.202 | 2,784,914 | -144,643 | 0.12% | 33,980,799 |
| 2017-02-10 | 2017-02-08 | 12.169 | 2,929,557 | +212,264 | 0.13% | 35,649,085 |
| 2017-01-19 | 2017-01-17 | 11.806 | 2,717,293 | +6,065 | 0.12% | 32,080,385 |
| 2017-01-18 | 2017-01-16 | 11.806 | 2,711,228 | +3,639 | 0.12% | 32,008,782 |
| 2017-01-10 | 2017-01-06 | 12.070 | 2,707,589 | -121,294 | 0.12% | 32,680,139 |
| 2017-01-09 | 2017-01-05 | 12.086 | 2,828,883 | -1,516 | 0.13% | 34,190,782 |
| 2017-01-04 | 2016-12-30 | 11.526 | 2,830,399 | +3,032 | 0.13% | 32,622,325 |
| 2016-12-22 | 2016-12-20 | 11.625 | 2,827,367 | +220,452 | 0.13% | 32,867,100 |
| 2016-12-13 | 2016-12-09 | 12.597 | 2,606,915 | -6,065 | 0.12% | 32,840,541 |
| 2016-12-12 | 2016-12-08 | 12.779 | 2,612,980 | -12,129 | 0.12% | 33,390,880 |
| 2016-12-09 | 2016-12-07 | 12.416 | 2,625,109 | -230,459 | 0.12% | 32,593,605 |
| 2016-12-08 | 2016-12-06 | 12.268 | 2,855,568 | +285,041 | 0.13% | 35,031,241 |
| 2016-12-05 | 2016-12-01 | 12.713 | 2,570,527 | +41,544 | 0.11% | 32,678,840 |
| 2016-12-02 | 2016-11-30 | 12.696 | 2,528,983 | +50,640 | 0.11% | 32,108,995 |
| 2016-12-01 | 2016-11-29 | 12.960 | 2,478,343 | -91,577 | 0.11% | 32,119,889 |
| 2016-11-25 | 2016-11-23 | 12.878 | 2,569,920 | +606 | 0.11% | 33,094,873 |
| 2016-11-24 | 2016-11-22 | 12.894 | 2,569,314 | -3,032 | 0.11% | 33,129,434 |
| 2016-11-18 | 2016-11-16 | 12.696 | 2,572,346 | -3,032 | 0.11% | 32,659,549 |
| 2016-11-15 | 2016-11-11 | 12.614 | 2,575,378 | -48,518 | 0.12% | 32,485,720 |
| 2016-11-11 | 2016-11-09 | 12.136 | 2,623,896 | +21,530 | 0.12% | 31,843,039 |
| 2016-11-10 | 2016-11-08 | 12.515 | 2,602,366 | -15,769 | 0.12% | 32,568,686 |
| 2016-11-07 | 2016-11-03 | 11.905 | 2,618,135 | +18,195 | 0.12% | 31,168,745 |
| 2016-10-17 | 2016-10-13 | 11.625 | 2,599,940 | +63,679 | 0.12% | 30,223,344 |
| 2016-10-14 | 2016-10-12 | 11.921 | 2,536,261 | -166,780 | 0.11% | 30,235,860 |
| 2016-10-05 | 2016-10-03 | 11.740 | 2,703,041 | -18,194 | 0.12% | 31,733,846 |
| 2016-10-04 | 2016-09-30 | 11.658 | 2,721,235 | +18,194 | 0.12% | 31,723,094 |
| 2016-09-28 | 2016-09-26 | 11.938 | 2,703,041 | -42,452 | 0.12% | 32,268,686 |
| 2016-09-26 | 2016-09-22 | 12.581 | 2,745,493 | +91,577 | 0.12% | 34,541,004 |
| 2016-09-23 | 2016-09-21 | 12.499 | 2,653,916 | +262,601 | 0.12% | 33,170,075 |
| 2016-09-21 | 2016-09-19 | 12.449 | 2,391,315 | +6,065 | 0.11% | 29,769,656 |
| 2016-09-20 | 2016-09-15 | 12.268 | 2,385,250 | -303 | 0.11% | 29,261,522 |
| 2016-09-19 | 2016-09-14 | 12.218 | 2,385,553 | +30,324 | 0.11% | 29,147,235 |
| 2016-09-15 | 2016-09-13 | 12.268 | 2,355,229 | -64,286 | 0.11% | 28,893,234 |
| 2016-09-14 | 2016-09-12 | 12.597 | 2,419,515 | +121,294 | 0.11% | 30,479,775 |
| 2016-09-13 | 2016-09-09 | 13.026 | 2,298,221 | +39,117 | 0.10% | 29,937,047 |
| 2016-09-12 | 2016-09-08 | 12.680 | 2,259,104 | -70,047 | 0.10% | 28,645,252 |
| 2016-09-07 | 2016-09-05 | 12.515 | 2,329,151 | -6,065 | 0.10% | 29,149,392 |
| 2016-09-06 | 2016-09-02 | 12.433 | 2,335,216 | -633,459 | 0.10% | 29,032,771 |
| 2016-09-02 | 2016-08-31 | 11.987 | 2,968,675 | +40,937 | 0.13% | 35,586,653 |
| 2016-09-01 | 2016-08-30 | 12.202 | 2,927,738 | -18,194 | 0.13% | 35,723,500 |
| 2016-08-31 | 2016-08-29 | 11.954 | 2,945,932 | -18,194 | 0.13% | 35,216,874 |
| 2016-08-30 | 2016-08-26 | 12.004 | 2,964,126 | +37,601 | 0.13% | 35,580,997 |
| 2016-08-29 | 2016-08-25 | 12.086 | 2,926,525 | +1,819 | 0.13% | 35,370,915 |
| 2016-08-26 | 2016-08-24 | 12.202 | 2,924,706 | -54,582 | 0.13% | 35,686,505 |
| 2016-08-25 | 2016-08-23 | 12.334 | 2,979,288 | +7,884 | 0.13% | 36,745,500 |
| 2016-08-24 | 2016-08-22 | 12.696 | 2,971,404 | -488,512 | 0.13% | 37,726,152 |
| 2016-08-23 | 2016-08-19 | 12.713 | 3,459,916 | +12,129 | 0.15% | 43,985,548 |
| 2016-08-22 | 2016-08-18 | 12.779 | 3,447,787 | -32,446 | 0.15% | 44,058,754 |
| 2016-08-19 | 2016-08-17 | 12.532 | 3,480,233 | -197,103 | 0.16% | 43,612,601 |
| 2016-08-18 | 2016-08-16 | 12.861 | 3,677,336 | +409,368 | 0.16% | 47,295,301 |
| 2016-08-17 | 2016-08-15 | 12.845 | 3,267,968 | -237,130 | 0.15% | 41,976,414 |
| 2016-08-16 | 2016-08-12 | 12.301 | 3,505,098 | +379,651 | 0.16% | 43,115,068 |
| 2016-08-15 | 2016-08-11 | 12.251 | 3,125,447 | -27,595 | 0.14% | 38,290,499 |
| 2016-08-11 | 2016-08-09 | 11.724 | 3,153,042 | -30,323 | 0.14% | 36,964,891 |
| 2016-08-05 | 2016-08-03 | 11.196 | 3,183,365 | -454,854 | 0.14% | 35,640,705 |
| 2016-08-03 | 2016-07-29 | 11.064 | 3,638,219 | +60,648 | 0.16% | 40,253,295 |
| 2016-08-01 | 2016-07-28 | 11.245 | 3,577,571 | +60,647 | 0.16% | 40,231,175 |
| 2016-07-29 | 2016-07-27 | 11.460 | 3,516,924 | +117,655 | 0.16% | 40,303,046 |
| 2016-07-28 | 2016-07-26 | 11.658 | 3,399,269 | +54,582 | 0.15% | 39,627,350 |
| 2016-07-26 | 2016-07-22 | 11.691 | 3,344,687 | +1,820 | 0.15% | 39,101,354 |
| 2016-07-25 | 2016-07-21 | 11.790 | 3,342,867 | +98,248 | 0.15% | 39,410,797 |
| 2016-07-20 | 2016-07-18 | 11.872 | 3,244,619 | -78,538 | 0.14% | 38,520,000 |
| 2016-07-19 | 2016-07-15 | 11.872 | 3,323,157 | -151,618 | 0.15% | 39,452,401 |
| 2016-07-18 | 2016-07-14 | 11.855 | 3,474,775 | -9,097 | 0.16% | 41,195,109 |
| 2016-07-15 | 2016-07-13 | 11.822 | 3,483,872 | -181,334 | 0.16% | 41,188,068 |
| 2016-07-14 | 2016-07-12 | 11.757 | 3,665,206 | -181,032 | 0.16% | 43,090,149 |
| 2016-07-13 | 2016-07-11 | 11.460 | 3,846,238 | +70,047 | 0.17% | 44,076,900 |
| 2016-07-12 | 2016-07-08 | 11.295 | 3,776,191 | +2,426 | 0.17% | 42,651,529 |
| 2016-07-11 | 2016-07-07 | 11.377 | 3,773,765 | -102,797 | 0.17% | 42,935,253 |
| 2016-07-07 | 2016-07-05 | 11.328 | 3,876,562 | -454,853 | 0.17% | 43,913,045 |
| 2016-07-06 | 2016-07-04 | 11.460 | 4,331,415 | -213,477 | 0.19% | 49,636,903 |
| 2016-07-05 | 2016-06-30 | 11.427 | 4,544,892 | +83,389 | 0.20% | 51,933,415 |
| 2016-06-30 | 2016-06-28 | 11.295 | 4,461,503 | +741,108 | 0.20% | 50,392,028 |
| 2016-06-27 | 2016-06-23 | 11.328 | 3,720,395 | -6,672 | 0.17% | 42,144,011 |
| 2016-06-24 | 2016-06-22 | 11.163 | 3,727,067 | +576,148 | 0.17% | 41,605,040 |
| 2016-06-15 | 2016-06-13 | 10.355 | 3,150,919 | +30,323 | 0.14% | 32,627,738 |
| 2016-06-13 | 2016-06-08 | 10.850 | 3,120,596 | +2,729 | 0.14% | 33,857,393 |
| 2016-06-10 | 2016-06-07 | 13.369 | 3,117,867 | -187,702 | 0.14% | 41,683,605 |
| 2016-06-08 | 2016-06-06 | 12.981 | 3,305,569 | +353,903 | 0.15% | 42,911,201 |
| 2016-06-07 | 2016-06-03 | 13.074 | 2,951,666 | -108,308 | 0.15% | 38,589,539 |
| 2016-06-02 | 2016-05-31 | 12.649 | 3,059,974 | +108,308 | 0.15% | 38,705,923 |
| 2016-05-26 | 2016-05-24 | 11.486 | 2,951,666 | +10,831 | 0.15% | 33,902,109 |
| 2016-05-25 | 2016-05-23 | 11.744 | 2,940,835 | -54,154 | 0.15% | 34,537,977 |
| 2016-05-24 | 2016-05-20 | 11.763 | 2,994,989 | -32,493 | 0.15% | 35,229,281 |
| 2016-05-18 | 2016-05-16 | 11.652 | 3,027,482 | -37,908 | 0.15% | 35,276,058 |
| 2016-05-17 | 2016-05-13 | 11.356 | 3,065,390 | +32,493 | 0.15% | 34,812,080 |
| 2016-05-13 | 2016-05-11 | 11.652 | 3,032,897 | +216,616 | 0.15% | 35,339,153 |
| 2016-05-11 | 2016-05-09 | 11.578 | 2,816,281 | +72,025 | 0.14% | 32,607,135 |
| 2016-05-10 | 2016-05-06 | 11.818 | 2,744,256 | +166,794 | 0.14% | 32,431,999 |
| 2016-05-09 | 2016-05-05 | 12.446 | 2,577,462 | +143,779 | 0.13% | 32,079,034 |
| 2016-05-06 | 2016-05-04 | 12.594 | 2,433,683 | +54,154 | 0.12% | 30,649,084 |
| 2016-05-05 | 2016-05-03 | 12.354 | 2,379,529 | +54,154 | 0.12% | 29,395,865 |
| 2016-05-04 | 2016-04-29 | 12.631 | 2,325,375 | +81,231 | 0.12% | 29,370,965 |
| 2016-05-03 | 2016-04-28 | 12.926 | 2,244,144 | -3,790 | 0.11% | 29,008,006 |
| 2016-04-29 | 2016-04-27 | 13.277 | 2,247,934 | +16,246 | 0.11% | 29,845,686 |
| 2016-04-28 | 2016-04-26 | 13.665 | 2,231,688 | +119,139 | 0.11% | 30,495,399 |
| 2016-04-27 | 2016-04-25 | 13.831 | 2,112,549 | -56,050 | 0.11% | 29,218,487 |
| 2016-04-26 | 2016-04-22 | 13.997 | 2,168,599 | +75,816 | 0.11% | 30,354,115 |
| 2016-04-25 | 2016-04-21 | 14.145 | 2,092,783 | +108,308 | 0.10% | 29,602,070 |
| 2016-04-22 | 2016-04-20 | 14.163 | 1,984,475 | -395,324 | 0.10% | 28,106,717 |
| 2016-04-21 | 2016-04-19 | 14.551 | 2,379,799 | +541 | 0.12% | 34,628,654 |
| 2016-04-20 | 2016-04-18 | 14.422 | 2,379,258 | +31,139 | 0.12% | 34,313,237 |
| 2016-04-19 | 2016-04-15 | 14.717 | 2,348,119 | +27,077 | 0.12% | 34,557,916 |
| 2016-04-18 | 2016-04-14 | 14.939 | 2,321,042 | -113,182 | 0.12% | 34,673,736 |
| 2016-04-15 | 2016-04-13 | 14.773 | 2,434,224 | -216,616 | 0.12% | 35,959,997 |
| 2016-04-13 | 2016-04-11 | 14.237 | 2,650,840 | +568,617 | 0.13% | 37,740,444 |
| 2016-04-11 | 2016-04-07 | 13.812 | 2,082,223 | +51,988 | 0.10% | 28,760,601 |
| 2016-04-08 | 2016-04-06 | 13.702 | 2,030,235 | -54,154 | 0.10% | 27,817,579 |
| 2016-04-07 | 2016-04-05 | 13.480 | 2,084,389 | +7,581 | 0.10% | 28,097,699 |
| 2016-04-05 | 2016-03-31 | 13.942 | 2,076,808 | -10,830 | 0.10% | 28,954,256 |
| 2016-03-29 | 2016-03-23 | 13.332 | 2,087,638 | +54,154 | 0.10% | 27,833,095 |
| 2016-03-24 | 2016-03-22 | 13.277 | 2,033,484 | -28,973 | 0.10% | 26,998,446 |
| 2016-03-23 | 2016-03-21 | 13.406 | 2,062,457 | -74,191 | 0.10% | 27,649,714 |
| 2016-03-22 | 2016-03-18 | 12.391 | 2,136,648 | +51,717 | 0.11% | 26,474,308 |
| 2016-03-21 | 2016-03-17 | 11.707 | 2,084,931 | -51,446 | 0.10% | 24,409,004 |
| 2016-03-18 | 2016-03-16 | 11.467 | 2,136,377 | -35,200 | 0.11% | 24,498,450 |
| 2016-03-16 | 2016-03-14 | 11.560 | 2,171,577 | -236,653 | 0.11% | 25,102,599 |
| 2016-03-15 | 2016-03-11 | 11.356 | 2,408,230 | +68,775 | 0.12% | 27,349,047 |
| 2016-03-14 | 2016-03-10 | 11.135 | 2,339,455 | -9,206 | 0.12% | 26,049,604 |
| 2016-03-11 | 2016-03-09 | 11.283 | 2,348,661 | -5,415 | 0.12% | 26,499,072 |
| 2016-03-10 | 2016-03-08 | 11.338 | 2,354,076 | -40,074 | 0.12% | 26,690,577 |
| 2016-03-09 | 2016-03-07 | 11.560 | 2,394,150 | -50,634 | 0.12% | 27,675,457 |
| 2016-03-08 | 2016-03-04 | 11.338 | 2,444,784 | +31,409 | 0.12% | 27,719,027 |
| 2016-03-07 | 2016-03-03 | 11.227 | 2,413,375 | -5,415 | 0.12% | 27,095,521 |
| 2016-03-04 | 2016-03-02 | 11.006 | 2,418,790 | -6,770 | 0.12% | 26,620,337 |
| 2016-03-03 | 2016-03-01 | 10.452 | 2,425,560 | -31,138 | 0.12% | 25,351,144 |
| 2016-03-02 | 2016-02-29 | 10.101 | 2,456,698 | -62,548 | 0.12% | 24,814,654 |
| 2016-03-01 | 2016-02-26 | 10.341 | 2,519,246 | -67,693 | 0.13% | 26,051,199 |
| 2016-02-29 | 2016-02-25 | 10.119 | 2,586,939 | -62,818 | 0.13% | 26,177,964 |
| 2016-02-25 | 2016-02-23 | 10.710 | 2,649,757 | +37,908 | 0.13% | 28,379,397 |
| 2016-02-24 | 2016-02-22 | 10.784 | 2,611,849 | -10,831 | 0.13% | 28,166,315 |
| 2016-02-23 | 2016-02-19 | 10.618 | 2,622,680 | +21,391 | 0.13% | 27,847,247 |
| 2016-02-22 | 2016-02-18 | 10.544 | 2,601,289 | -16,247 | 0.13% | 27,427,980 |
| 2016-02-19 | 2016-02-17 | 10.138 | 2,617,536 | -10,830 | 0.13% | 26,535,919 |
| 2016-02-18 | 2016-02-16 | 10.359 | 2,628,366 | -70,401 | 0.13% | 27,228,130 |
| 2016-02-17 | 2016-02-15 | 9.898 | 2,698,767 | -10,831 | 0.14% | 26,711,563 |
| 2016-02-16 | 2016-02-12 | 9.455 | 2,709,598 | -102,892 | 0.14% | 25,617,925 |
| 2016-02-12 | 2016-02-05 | 10.156 | 2,812,490 | -59,570 | 0.14% | 28,564,248 |
| 2016-02-11 | 2016-02-04 | 10.212 | 2,872,060 | -331,693 | 0.14% | 29,328,359 |
| 2016-02-05 | 2016-02-03 | 10.045 | 3,203,753 | -877,025 | 0.16% | 32,183,038 |
| 2016-02-04 | 2016-02-02 | 10.415 | 4,080,778 | +25,723 | 0.20% | 42,500,221 |
| 2016-02-03 | 2016-02-01 | 10.304 | 4,055,055 | -43,323 | 0.20% | 41,783,043 |
| 2016-02-02 | 2016-01-29 | 10.452 | 4,098,378 | -1,408,005 | 0.21% | 42,834,881 |
| 2016-02-01 | 2016-01-28 | 9.861 | 5,506,383 | +184,124 | 0.28% | 54,297,119 |
| 2016-01-28 | 2016-01-26 | 9.861 | 5,322,259 | -270,771 | 0.27% | 52,481,517 |
| 2016-01-27 | 2016-01-25 | 10.267 | 5,593,030 | -37,907 | 0.28% | 57,423,685 |
| 2016-01-26 | 2016-01-22 | 9.879 | 5,630,937 | +1,050,588 | 0.28% | 55,629,297 |
| 2016-01-25 | 2016-01-21 | 9.676 | 4,580,349 | +660,950 | 0.23% | 44,319,921 |
| 2016-01-22 | 2016-01-20 | 10.082 | 3,919,399 | -741,910 | 0.20% | 39,516,752 |
| 2016-01-20 | 2016-01-18 | 10.249 | 4,661,309 | +1,083,081 | 0.23% | 47,771,623 |
| 2016-01-18 | 2016-01-14 | 10.562 | 3,578,228 | +107,225 | 0.18% | 37,794,896 |
| 2016-01-15 | 2016-01-13 | 10.803 | 3,471,003 | +614,106 | 0.17% | 37,495,571 |
| 2016-01-14 | 2016-01-12 | 11.116 | 2,856,897 | +151,632 | 0.14% | 31,758,515 |
| 2016-01-13 | 2016-01-11 | 11.283 | 2,705,265 | -9,477 | 0.14% | 30,522,503 |
| 2016-01-11 | 2016-01-07 | 11.818 | 2,714,742 | -598,402 | 0.14% | 32,083,198 |
| 2016-01-07 | 2016-01-05 | 12.409 | 3,313,144 | +5,415 | 0.17% | 41,112,956 |
| 2016-01-06 | 2016-01-04 | 12.594 | 3,307,729 | +5,415 | 0.17% | 41,656,561 |
| 2015-12-29 | 2015-12-24 | 13.554 | 3,302,314 | -12,996 | 0.17% | 44,759,327 |
| 2015-12-23 | 2015-12-21 | 13.369 | 3,315,310 | -151,632 | 0.17% | 44,323,273 |
| 2015-12-22 | 2015-12-18 | 13.055 | 3,466,942 | +146,216 | 0.17% | 45,262,142 |
| 2015-12-21 | 2015-12-17 | 13.351 | 3,320,726 | -2,708 | 0.17% | 44,334,361 |
| 2015-12-18 | 2015-12-16 | 13.148 | 3,323,434 | -2,707 | 0.17% | 43,695,445 |
| 2015-12-17 | 2015-12-15 | 12.908 | 3,326,141 | -696,421 | 0.17% | 42,932,576 |
| 2015-12-16 | 2015-12-14 | 12.723 | 4,022,562 | +696,421 | 0.20% | 51,178,916 |
| 2015-12-14 | 2015-12-10 | 12.834 | 3,326,141 | -258,315 | 0.17% | 42,686,896 |
| 2015-12-11 | 2015-12-09 | 12.834 | 3,584,456 | -660,679 | 0.18% | 46,002,049 |
| 2015-12-10 | 2015-12-08 | 12.631 | 4,245,135 | +5,415 | 0.21% | 53,618,755 |
| 2015-12-09 | 2015-12-07 | 12.852 | 4,239,720 | -176,542 | 0.21% | 54,489,840 |
| 2015-12-08 | 2015-12-04 | 12.926 | 4,416,262 | -28,702 | 0.22% | 57,084,998 |
| 2015-12-07 | 2015-12-03 | 13.203 | 4,444,964 | +8,665 | 0.22% | 58,687,202 |
| 2015-12-04 | 2015-12-02 | 13.314 | 4,436,299 | +8,123 | 0.22% | 59,064,318 |
| 2015-12-03 | 2015-12-01 | 13.037 | 4,428,176 | +113,723 | 0.22% | 57,729,619 |
| 2015-12-02 | 2015-11-30 | 13.037 | 4,314,453 | +1,015,389 | 0.22% | 56,247,026 |
| 2015-12-01 | 2015-11-27 | 13.000 | 3,299,064 | -2,979 | 0.17% | 42,887,676 |
| 2015-11-27 | 2015-11-25 | 13.794 | 3,302,043 | -2,707 | 0.17% | 45,548,328 |
| 2015-11-25 | 2015-11-23 | 13.554 | 3,304,750 | -5,416 | 0.17% | 44,792,344 |
| 2015-11-23 | 2015-11-19 | 13.462 | 3,310,166 | -16,246 | 0.17% | 44,560,127 |
| 2015-11-20 | 2015-11-18 | 13.295 | 3,326,412 | +10,831 | 0.17% | 44,225,999 |
| 2015-11-19 | 2015-11-17 | 13.535 | 3,315,581 | +27,077 | 0.17% | 44,877,921 |
| 2015-11-18 | 2015-11-16 | 13.572 | 3,288,504 | +16,246 | 0.16% | 44,632,872 |
| 2015-11-16 | 2015-11-12 | 14.570 | 3,272,258 | -706,710 | 0.16% | 47,675,325 |
| 2015-11-13 | 2015-11-11 | 14.145 | 3,978,968 | +825,849 | 0.20% | 56,281,846 |
| 2015-11-12 | 2015-11-10 | 14.016 | 3,153,119 | -349,294 | 0.16% | 44,192,773 |
| 2015-11-11 | 2015-11-09 | 14.366 | 3,502,413 | -2,140,438 | 0.18% | 50,317,154 |
| 2015-11-10 | 2015-11-06 | 14.274 | 5,642,851 | -771,154 | 0.28% | 80,546,597 |
| 2015-11-09 | 2015-11-05 | 14.016 | 6,414,005 | -511,756 | 0.32% | 89,895,963 |
| 2015-11-06 | 2015-11-04 | 13.295 | 6,925,761 | +2,239,812 | 0.35% | 92,080,806 |
| 2015-11-04 | 2015-11-02 | 12.391 | 4,685,949 | -23,016 | 0.23% | 58,061,626 |
| 2015-11-03 | 2015-10-30 | 12.483 | 4,708,965 | +2,805,180 | 0.24% | 58,781,583 |
| 2015-11-02 | 2015-10-29 | 12.335 | 1,903,785 | -2,263,639 | 0.10% | 23,483,535 |
| 2015-10-30 | 2015-10-28 | 12.612 | 4,167,424 | -108,308 | 0.21% | 52,560,261 |
| 2015-10-29 | 2015-10-27 | 12.797 | 4,275,732 | +714,833 | 0.21% | 54,715,809 |
| 2015-10-28 | 2015-10-26 | 13.111 | 3,560,899 | -1,656,843 | 0.18% | 46,686,049 |
| 2015-10-27 | 2015-10-23 | 12.428 | 5,217,742 | -83,397 | 0.26% | 64,843,550 |
| 2015-10-26 | 2015-10-22 | 12.261 | 5,301,139 | -574,845 | 0.27% | 64,998,957 |
| 2015-10-23 | 2015-10-20 | 12.631 | 5,875,984 | +880,815 | 0.29% | 74,217,415 |
| 2015-10-22 | 2015-10-19 | 12.834 | 4,995,169 | +223,115 | 0.25% | 64,106,801 |
| 2015-10-20 | 2015-10-16 | 12.945 | 4,772,054 | -132,407 | 0.24% | 61,772,117 |
| 2015-10-19 | 2015-10-15 | 12.834 | 4,904,461 | +300,014 | 0.25% | 62,942,677 |
| 2015-10-16 | 2015-10-14 | 12.280 | 4,604,447 | +844,803 | 0.23% | 56,541,619 |
| 2015-10-15 | 2015-10-13 | 12.686 | 3,759,644 | -1,638,160 | 0.19% | 47,694,970 |
| 2015-10-14 | 2015-10-12 | 12.815 | 5,397,804 | +125,637 | 0.27% | 69,174,447 |
| 2015-10-13 | 2015-10-09 | 11.633 | 5,272,167 | -150,007 | 0.26% | 61,333,652 |
| 2015-10-12 | 2015-10-08 | 11.504 | 5,422,174 | -66,880 | 0.27% | 62,377,881 |
| 2015-10-09 | 2015-10-07 | 11.781 | 5,489,054 | +34,388 | 0.27% | 64,667,683 |
| 2015-10-08 | 2015-10-06 | 10.692 | 5,454,666 | +812 | 0.27% | 58,319,776 |
| 2015-10-07 | 2015-10-05 | 10.858 | 5,453,854 | -5,415 | 0.27% | 59,217,484 |
| 2015-10-06 | 2015-10-02 | 10.636 | 5,459,269 | -2,708 | 0.27% | 58,066,560 |
| 2015-10-02 | 2015-09-29 | 9.824 | 5,461,977 | +54,154 | 0.27% | 53,657,523 |
| 2015-09-30 | 2015-09-25 | 10.212 | 5,407,823 | +1,920,303 | 0.27% | 55,222,583 |
| 2015-09-29 | 2015-09-24 | 10.304 | 3,487,520 | -46,573 | 0.17% | 35,935,196 |
| 2015-09-25 | 2015-09-23 | 10.156 | 3,534,093 | +127,804 | 0.18% | 35,893,002 |
| 2015-09-24 | 2015-09-22 | 10.618 | 3,406,289 | +166,794 | 0.17% | 36,167,497 |
| 2015-09-23 | 2015-09-21 | 10.710 | 3,239,495 | +113,724 | 0.16% | 34,695,602 |
| 2015-09-22 | 2015-09-18 | 10.987 | 3,125,771 | +1,311,611 | 0.16% | 34,343,396 |
| 2015-09-21 | 2015-09-17 | 10.599 | 1,814,160 | -466,538 | 0.09% | 19,228,995 |
| 2015-09-18 | 2015-09-16 | 10.452 | 2,280,698 | +418,070 | 0.11% | 23,837,095 |
| 2015-09-17 | 2015-09-15 | 10.119 | 1,862,628 | +54,154 | 0.09% | 18,848,457 |
| 2015-09-16 | 2015-09-14 | 10.341 | 1,808,474 | -116,161 | 0.09% | 18,701,197 |
| 2015-09-15 | 2015-09-11 | 10.433 | 1,924,635 | -1,427,229 | 0.10% | 20,080,103 |
| 2015-09-14 | 2015-09-10 | 10.322 | 3,351,864 | +1,193,555 | 0.17% | 34,599,300 |
| 2015-09-11 | 2015-09-09 | 10.562 | 2,158,309 | -150,549 | 0.11% | 22,797,056 |
| 2015-09-10 | 2015-09-08 | 9.805 | 2,308,858 | -7,040 | 0.12% | 22,639,189 |
| 2015-09-09 | 2015-09-07 | 9.122 | 2,315,898 | -68,775 | 0.12% | 21,125,913 |
| 2015-09-08 | 2015-09-04 | 8.771 | 2,384,673 | +34,117 | 0.12% | 20,916,623 |
| 2015-09-07 | 2015-09-02 | 9.122 | 2,350,556 | -12,456 | 0.12% | 21,442,068 |
| 2015-09-04 | 2015-09-01 | 9.178 | 2,363,012 | -765,738 | 0.12% | 21,686,598 |
| 2015-09-02 | 2015-08-31 | 9.805 | 3,128,750 | +631,436 | 0.16% | 30,678,527 |
| 2015-09-01 | 2015-08-28 | 10.064 | 2,497,314 | -75,274 | 0.12% | 25,132,678 |
| 2015-08-31 | 2015-08-27 | 10.249 | 2,572,588 | -11,643 | 0.13% | 26,365,277 |
| 2015-08-28 | 2015-08-26 | 9.233 | 2,584,231 | +124,013 | 0.13% | 23,860,001 |
| 2015-08-27 | 2015-08-25 | 9.491 | 2,460,218 | -34,659 | 0.12% | 23,351,019 |
| 2015-08-26 | 2015-08-24 | 9.270 | 2,494,877 | -151,090 | 0.12% | 23,127,142 |
| 2015-08-25 | 2015-08-21 | 10.803 | 2,645,967 | -59,840 | 0.13% | 28,583,105 |
| 2015-08-24 | 2015-08-20 | 11.356 | 2,705,807 | -2,707 | 0.14% | 30,728,478 |
| 2015-08-21 | 2015-08-19 | 12.021 | 2,708,514 | +23,557 | 0.14% | 32,559,760 |
| 2015-08-20 | 2015-08-18 | 12.058 | 2,684,957 | -478,181 | 0.13% | 32,375,735 |
| 2015-08-19 | 2015-08-17 | 12.501 | 3,163,138 | +16,247 | 0.16% | 39,543,575 |
| 2015-08-18 | 2015-08-14 | 12.797 | 3,146,891 | +49,821 | 0.16% | 40,270,225 |
| 2015-08-17 | 2015-08-13 | 12.815 | 3,097,070 | +630,083 | 0.15% | 39,689,864 |
| 2015-08-14 | 2015-08-12 | 12.723 | 2,466,987 | +54,154 | 0.12% | 31,387,390 |
| 2015-08-12 | 2015-08-10 | 13.425 | 2,412,833 | +56,861 | 0.12% | 32,391,480 |
| 2015-08-10 | 2015-08-06 | 12.464 | 2,355,972 | -18,954 | 0.12% | 29,365,880 |
| 2015-08-07 | 2015-08-05 | 12.594 | 2,374,926 | +13,539 | 0.12% | 29,909,116 |
| 2015-08-06 | 2015-08-04 | 12.723 | 2,361,387 | -58,486 | 0.12% | 30,043,845 |
| 2015-08-05 | 2015-08-03 | 12.704 | 2,419,873 | -122,118 | 0.12% | 30,743,275 |
| 2015-08-04 | 2015-07-31 | 12.908 | 2,541,991 | -25,452 | 0.13% | 32,811,063 |
| 2015-08-03 | 2015-07-30 | 13.185 | 2,567,443 | -16,246 | 0.13% | 33,850,738 |
| 2015-07-31 | 2015-07-29 | 12.926 | 2,583,689 | -212,013 | 0.13% | 33,396,995 |
| 2015-07-30 | 2015-07-28 | 12.483 | 2,795,702 | +178,708 | 0.14% | 34,898,494 |
| 2015-07-29 | 2015-07-27 | 12.557 | 2,616,994 | +40,615 | 0.13% | 32,860,999 |
| 2015-07-28 | 2015-07-24 | 14.329 | 2,576,379 | +2,708 | 0.13% | 36,918,206 |
| 2015-07-27 | 2015-07-23 | 14.773 | 2,573,671 | -4,874 | 0.13% | 38,020,002 |
| 2015-07-24 | 2015-07-22 | 14.200 | 2,578,545 | +43,323 | 0.13% | 36,615,939 |
| 2015-07-23 | 2015-07-21 | 14.791 | 2,535,222 | +77,982 | 0.13% | 37,498,822 |
| 2015-07-22 | 2015-07-20 | 14.533 | 2,457,240 | +32,493 | 0.12% | 35,710,130 |
| 2015-07-21 | 2015-07-17 | 15.179 | 2,424,747 | +205,785 | 0.12% | 36,805,046 |
| 2015-07-20 | 2015-07-16 | 14.219 | 2,218,962 | -21,120 | 0.11% | 31,550,751 |
| 2015-07-17 | 2015-07-15 | 14.274 | 2,240,082 | +153,256 | 0.11% | 31,975,145 |
| 2015-07-16 | 2015-07-14 | 15.419 | 2,086,826 | -156,776 | 0.10% | 32,176,724 |
| 2015-07-15 | 2015-07-13 | 15.622 | 2,243,602 | +1,625 | 0.11% | 35,049,780 |
| 2015-07-14 | 2015-07-10 | 15.290 | 2,241,977 | -159,213 | 0.11% | 34,279,194 |
| 2015-07-13 | 2015-07-09 | 14.071 | 2,401,190 | +139,446 | 0.12% | 33,787,076 |
| 2015-07-10 | 2015-07-08 | 11.356 | 2,261,744 | +140,530 | 0.11% | 25,685,480 |
| 2015-07-09 | 2015-07-07 | 12.095 | 2,121,214 | +279,977 | 0.11% | 25,656,352 |
| 2015-07-08 | 2015-07-06 | 14.274 | 1,841,237 | -366,082 | 0.09% | 26,281,994 |
| 2015-07-07 | 2015-07-03 | 16.527 | 2,207,319 | +144,050 | 0.11% | 36,480,204 |
| 2015-07-06 | 2015-07-02 | 17.358 | 2,063,269 | +54,966 | 0.10% | 35,814,000 |
| 2015-07-03 | 2015-06-30 | 18.951 | 2,008,303 | +30,868 | 0.10% | 38,060,123 |
| 2015-07-02 | 2015-06-29 | 17.826 | 1,977,435 | -106,637 | 0.10% | 35,248,886 |
| 2015-06-30 | 2015-06-26 | 19.139 | 2,084,072 | -314,436 | 0.11% | 39,887,100 |
| 2015-06-29 | 2015-06-25 | 19.852 | 2,398,508 | +562,521 | 0.12% | 47,615,288 |
| 2015-06-26 | 2015-06-24 | 20.265 | 1,835,987 | +26,913 | 0.09% | 37,205,996 |
| 2015-06-25 | 2015-06-23 | 20.528 | 1,809,074 | -20,518 | 0.09% | 37,135,838 |
| 2015-06-24 | 2015-06-22 | 19.364 | 1,829,592 | +31,977 | 0.09% | 35,428,562 |
| 2015-06-23 | 2015-06-19 | 19.777 | 1,797,615 | +34,108 | 0.09% | 35,551,413 |
| 2015-06-22 | 2015-06-18 | 20.490 | 1,763,507 | +31,977 | 0.09% | 36,134,280 |
| 2015-06-19 | 2015-06-17 | 20.865 | 1,731,530 | -7,995 | 0.09% | 36,128,870 |
| 2015-06-18 | 2015-06-16 | 20.640 | 1,739,525 | -231,830 | 0.09% | 35,904,008 |
| 2015-06-17 | 2015-06-15 | 21.391 | 1,971,355 | +5,330 | 0.10% | 42,168,608 |
| 2015-06-16 | 2015-06-12 | 22.291 | 1,966,025 | -27,447 | 0.10% | 43,825,315 |
| 2015-06-15 | 2015-06-11 | 21.090 | 1,993,472 | +3,731 | 0.10% | 42,043,225 |
| 2015-06-12 | 2015-06-10 | 21.428 | 1,989,741 | -319,766 | 0.10% | 42,636,567 |
| 2015-06-11 | 2015-06-09 | 22.441 | 2,309,507 | -216,641 | 0.12% | 51,828,667 |
| 2015-06-10 | 2015-06-08 | 23.567 | 2,526,148 | +33,576 | 0.13% | 59,534,403 |
| 2015-06-09 | 2015-06-05 | 23.004 | 2,492,572 | +37,572 | 0.13% | 57,340,009 |
| 2015-06-03 | 2015-06-01 | 24.318 | 2,455,000 | +810,339 | 0.12% | 59,700,239 |
| 2015-06-02 | 2015-05-29 | 24.656 | 1,644,661 | -2,665 | 0.08% | 40,550,044 |
| 2015-06-01 | 2015-05-28 | 25.106 | 1,647,326 | -1,306,242 | 0.08% | 41,357,592 |
| 2015-05-29 | 2015-05-27 | 25.669 | 2,953,568 | -168,943 | 0.15% | 75,814,565 |
| 2015-05-28 | 2015-05-26 | 25.706 | 3,122,511 | +738,126 | 0.16% | 80,268,310 |
| 2015-05-27 | 2015-05-22 | 24.881 | 2,384,385 | +117,247 | 0.12% | 59,325,237 |
| 2015-05-26 | 2015-05-21 | 24.956 | 2,267,138 | -330,424 | 0.12% | 56,578,206 |
| 2015-05-22 | 2015-05-20 | 24.693 | 2,597,562 | -63,154 | 0.13% | 64,141,836 |
| 2015-05-21 | 2015-05-19 | 24.768 | 2,660,716 | +277,130 | 0.14% | 65,901,003 |
| 2015-05-20 | 2015-05-18 | 23.867 | 2,383,586 | -2,664 | 0.12% | 56,890,207 |
| 2015-05-19 | 2015-05-15 | 24.393 | 2,386,250 | -277,131 | 0.12% | 58,207,489 |
| 2015-05-18 | 2015-05-14 | 24.130 | 2,663,381 | +30,645 | 0.14% | 64,267,860 |
| 2015-05-15 | 2015-05-13 | 25.106 | 2,632,736 | -464,193 | 0.13% | 66,097,190 |
| 2015-05-14 | 2015-05-12 | 24.881 | 3,096,929 | +139,897 | 0.16% | 77,053,851 |
| 2015-05-13 | 2015-05-11 | 23.905 | 2,957,032 | +843,115 | 0.15% | 70,687,891 |
| 2015-05-12 | 2015-05-08 | 23.830 | 2,113,917 | +154,554 | 0.11% | 50,374,555 |
| 2015-05-11 | 2015-05-07 | 23.004 | 1,959,363 | +9,859 | 0.10% | 45,073,880 |
| 2015-05-08 | 2015-05-06 | 22.779 | 1,949,504 | +122,044 | 0.10% | 44,408,120 |
| 2015-05-07 | 2015-05-05 | 22.854 | 1,827,460 | -334,422 | 0.09% | 41,765,217 |
| 2015-05-06 | 2015-05-04 | 23.980 | 2,161,882 | +14,390 | 0.11% | 51,842,079 |
| 2015-05-05 | 2015-04-30 | 23.905 | 2,147,492 | +6,928 | 0.11% | 51,335,826 |
| 2015-05-04 | 2015-04-29 | 23.905 | 2,140,564 | +54,094 | 0.24% | 51,170,212 |
| 2015-04-30 | 2015-04-28 | 23.154 | 2,086,470 | +283,259 | 0.23% | 48,311,095 |
| 2015-04-29 | 2015-04-27 | 23.867 | 1,803,211 | +308,840 | 0.20% | 43,038,114 |
| 2015-04-28 | 2015-04-24 | 23.830 | 1,494,371 | -5,862 | 0.17% | 35,610,800 |
| 2015-04-27 | 2015-04-23 | 23.492 | 1,500,233 | -964,094 | 0.17% | 35,243,791 |
| 2015-04-24 | 2015-04-22 | 24.280 | 2,464,327 | +204,117 | 0.27% | 59,834,572 |
| 2015-04-23 | 2015-04-21 | 22.967 | 2,260,210 | +155,087 | 0.25% | 51,909,851 |
| 2015-04-22 | 2015-04-20 | 22.104 | 2,105,123 | -29,312 | 0.23% | 46,530,995 |
| 2015-04-21 | 2015-04-17 | 23.830 | 2,134,435 | -112,451 | 0.24% | 50,863,499 |
| 2015-04-20 | 2015-04-16 | 23.867 | 2,246,886 | -175,605 | 0.25% | 53,627,521 |
| 2015-04-17 | 2015-04-15 | 23.567 | 2,422,491 | -158,550 | 0.27% | 57,091,491 |
| 2015-04-16 | 2015-04-14 | 24.168 | 2,581,041 | -273,932 | 0.29% | 62,377,841 |
| 2015-04-15 | 2015-04-13 | 25.856 | 2,854,973 | +90,333 | 0.32% | 73,819,449 |
| 2015-04-14 | 2015-04-10 | 23.755 | 2,764,640 | -27,180 | 0.31% | 65,673,758 |
| 2015-04-13 | 2015-04-09 | 23.755 | 2,791,820 | -17,587 | 0.31% | 66,319,416 |
| 2015-04-10 | 2015-04-08 | 21.015 | 2,809,407 | +1,138,898 | 0.31% | 59,040,803 |
| 2015-04-09 | 2015-04-02 | 17.263 | 1,670,509 | -97,262 | 0.19% | 28,837,408 |
| 2015-04-08 | 2015-04-01 | 17.300 | 1,767,771 | -370,661 | 0.20% | 30,582,748 |
| 2015-04-02 | 2015-03-31 | 16.643 | 2,138,432 | -658,717 | 0.24% | 35,590,873 |
| 2015-04-01 | 2015-03-30 | 17.019 | 2,797,149 | +346,679 | 0.31% | 47,603,892 |
| 2015-03-31 | 2015-03-27 | 16.099 | 2,450,470 | +105,523 | 0.27% | 39,450,840 |
| 2015-03-30 | 2015-03-26 | 16.081 | 2,344,947 | -60,223 | 0.26% | 37,707,994 |
| 2015-03-27 | 2015-03-25 | 15.968 | 2,405,170 | +11,192 | 0.27% | 38,405,632 |
| 2015-03-26 | 2015-03-24 | 16.268 | 2,393,978 | +2,398 | 0.27% | 38,945,638 |
| 2015-03-25 | 2015-03-23 | 16.756 | 2,391,580 | +241,423 | 0.27% | 40,073,377 |
| 2015-03-24 | 2015-03-20 | 16.343 | 2,150,157 | +4,797 | 0.24% | 35,140,497 |
| 2015-03-23 | 2015-03-19 | 15.386 | 2,145,360 | -88,202 | 0.24% | 33,009,094 |
| 2015-03-20 | 2015-03-18 | 15.968 | 2,233,562 | -476,185 | 0.25% | 35,665,404 |
| 2015-03-19 | 2015-03-17 | 15.705 | 2,709,747 | -429,018 | 0.30% | 42,557,272 |
| 2015-03-18 | 2015-03-16 | 15.593 | 3,138,765 | -7,995 | 0.35% | 48,941,739 |
| 2015-03-17 | 2015-03-13 | 14.936 | 3,146,760 | -412,497 | 0.35% | 46,999,827 |
| 2015-03-16 | 2015-03-12 | 14.317 | 3,559,257 | +429,285 | 0.39% | 50,956,954 |
| 2015-03-13 | 2015-03-11 | 14.260 | 3,129,972 | +106,589 | 0.35% | 44,634,803 |
| 2015-03-12 | 2015-03-10 | 14.336 | 3,023,383 | +1,219,372 | 0.34% | 43,341,716 |
| 2015-03-11 | 2015-03-09 | 14.936 | 1,804,011 | -696,822 | 0.20% | 26,944,605 |
| 2015-03-10 | 2015-03-06 | 16.024 | 2,500,833 | -1,141,030 | 0.28% | 40,073,949 |
| 2015-03-09 | 2015-03-05 | 15.987 | 3,641,863 | +1,192,725 | 0.40% | 58,221,417 |
| 2015-03-06 | 2015-03-04 | 15.818 | 2,449,138 | +18,387 | 0.27% | 38,740,070 |
| 2015-03-05 | 2015-03-03 | 16.268 | 2,430,751 | -115,382 | 0.27% | 39,543,868 |
| 2015-03-04 | 2015-03-02 | 16.925 | 2,546,133 | -203,584 | 0.28% | 43,093,046 |
| 2015-03-03 | 2015-02-27 | 17.356 | 2,749,717 | -20,519 | 0.31% | 47,725,370 |
| 2015-03-02 | 2015-02-26 | 17.394 | 2,770,236 | +184,932 | 0.31% | 48,185,467 |
| 2015-02-27 | 2015-02-25 | 16.962 | 2,585,304 | -5,330 | 0.29% | 43,853,032 |
| 2015-02-26 | 2015-02-24 | 17.507 | 2,590,634 | -585,171 | 0.29% | 45,353,131 |
| 2015-02-25 | 2015-02-23 | 17.281 | 3,175,805 | +2,665 | 0.35% | 54,882,392 |
| 2015-02-24 | 2015-02-18 | 17.469 | 3,173,140 | +2,132 | 0.35% | 55,431,737 |
| 2015-02-23 | 2015-02-16 | 16.643 | 3,171,008 | -324,296 | 0.35% | 52,776,493 |
| 2015-02-17 | 2015-02-13 | 16.587 | 3,495,304 | -2,072,614 | 0.39% | 57,977,141 |
| 2015-02-16 | 2015-02-12 | 16.212 | 5,567,918 | -46,899 | 0.62% | 90,266,405 |
| 2015-02-13 | 2015-02-11 | 16.081 | 5,614,817 | -165,745 | 0.62% | 90,289,241 |
| 2015-02-12 | 2015-02-10 | 16.137 | 5,780,562 | -399,973 | 0.64% | 93,279,904 |
| 2015-02-11 | 2015-02-09 | 16.324 | 6,180,535 | -1,466,392 | 0.69% | 100,893,897 |
| 2015-02-10 | 2015-02-06 | 16.156 | 7,646,927 | -2,298,581 | 0.85% | 123,540,590 |
| 2015-02-09 | 2015-02-05 | 16.118 | 9,945,508 | +277,663 | 1.10% | 160,302,283 |
| 2015-02-06 | 2015-02-04 | 16.137 | 9,667,845 | +383,452 | 1.07% | 156,008,300 |
| 2015-02-05 | 2015-02-03 | 16.081 | 9,284,393 | -109,520 | 1.03% | 149,297,973 |
| 2015-02-04 | 2015-02-02 | 15.199 | 9,393,913 | +2,303,378 | 1.04% | 142,774,657 |
| 2015-02-03 | 2015-01-30 | 15.536 | 7,090,535 | +474,852 | 0.79% | 110,161,265 |
| 2015-02-02 | 2015-01-29 | 15.724 | 6,615,683 | -589,967 | 0.73% | 104,025,133 |
| 2015-01-30 | 2015-01-28 | 16.043 | 7,205,650 | -164,946 | 0.80% | 115,600,271 |
| 2015-01-29 | 2015-01-27 | 15.874 | 7,370,596 | +31,177 | 0.82% | 117,001,800 |
| 2015-01-28 | 2015-01-26 | 16.400 | 7,339,419 | -1,332 | 0.81% | 120,362,913 |
| 2015-01-27 | 2015-01-23 | 16.531 | 7,340,751 | -2,555,726 | 0.81% | 121,348,937 |
| 2015-01-26 | 2015-01-22 | 16.343 | 9,896,477 | +60,222 | 1.10% | 161,740,339 |
| 2015-01-23 | 2015-01-21 | 16.643 | 9,836,255 | +862,301 | 1.09% | 163,709,157 |
| 2015-01-22 | 2015-01-20 | 16.606 | 8,973,954 | -1,129,572 | 1.00% | 149,020,729 |
| 2015-01-21 | 2015-01-19 | 15.668 | 10,103,526 | +2,443,009 | 1.12% | 158,299,307 |
| 2015-01-20 | 2015-01-16 | 18.051 | 7,660,517 | +1,196,723 | 0.85% | 138,277,884 |
| 2015-01-19 | 2015-01-15 | 18.764 | 6,463,794 | +277,130 | 0.72% | 121,284,997 |
| 2015-01-16 | 2015-01-14 | 18.445 | 6,186,664 | +619,279 | 0.69% | 114,111,555 |
| 2015-01-15 | 2015-01-13 | 18.332 | 5,567,385 | -336,287 | 0.62% | 102,062,310 |
| 2015-01-14 | 2015-01-12 | 18.126 | 5,903,672 | -649,124 | 0.66% | 107,008,659 |
| 2015-01-13 | 2015-01-09 | 18.764 | 6,552,796 | +414,097 | 0.73% | 122,955,008 |
| 2015-01-12 | 2015-01-08 | 18.764 | 6,138,699 | -58,091 | 0.68% | 115,184,996 |
| 2015-01-09 | 2015-01-07 | 19.289 | 6,196,790 | +129,772 | 0.69% | 119,530,701 |
| 2015-01-08 | 2015-01-06 | 19.026 | 6,067,018 | -53,295 | 0.67% | 115,433,752 |
| 2015-01-07 | 2015-01-05 | 18.989 | 6,120,313 | -79,941 | 0.68% | 116,218,086 |
| 2015-01-06 | 2015-01-02 | 19.514 | 6,200,254 | +693,625 | 0.69% | 120,993,599 |
| 2015-01-05 | 2014-12-31 | 18.257 | 5,506,629 | +1,469,322 | 0.61% | 100,535,220 |
| 2015-01-02 | 2014-12-29 | 17.826 | 4,037,307 | +729,332 | 0.45% | 71,967,258 |
| 2014-12-30 | 2014-12-24 | 17.169 | 3,307,975 | -211,578 | 0.37% | 56,794,056 |
| 2014-12-29 | 2014-12-22 | 17.563 | 3,519,553 | -98,861 | 0.39% | 61,813,443 |
| 2014-12-23 | 2014-12-19 | 18.107 | 3,618,414 | +25,582 | 0.40% | 65,518,680 |
| 2014-12-22 | 2014-12-18 | 18.107 | 3,592,832 | +142,828 | 0.40% | 65,055,467 |
| 2014-12-19 | 2014-12-17 | 18.914 | 3,450,004 | -867,897 | 0.38% | 65,252,883 |
| 2014-12-18 | 2014-12-16 | 19.514 | 4,317,901 | +401,039 | 0.48% | 84,260,803 |
| 2014-12-17 | 2014-12-15 | 18.801 | 3,916,862 | +777,297 | 0.43% | 73,641,999 |
| 2014-12-16 | 2014-12-12 | 18.764 | 3,139,565 | +271,268 | 0.35% | 58,910,004 |
| 2014-12-15 | 2014-12-11 | 18.539 | 2,868,297 | +2,665 | 0.32% | 53,174,160 |
| 2014-12-12 | 2014-12-10 | 19.739 | 2,865,632 | +307,508 | 0.32% | 56,566,034 |
| 2014-12-11 | 2014-12-09 | 18.013 | 2,558,124 | -354,674 | 0.28% | 46,079,992 |
| 2014-12-10 | 2014-12-08 | 20.678 | 2,912,798 | -1,005,396 | 0.32% | 60,229,816 |
| 2014-12-09 | 2014-12-05 | 18.876 | 3,918,194 | +213,444 | 0.43% | 73,961,122 |
| 2014-12-08 | 2014-12-04 | 18.351 | 3,704,750 | +621,411 | 0.41% | 67,985,663 |
| 2014-12-05 | 2014-12-03 | 16.099 | 3,083,339 | +186,263 | 0.34% | 49,639,585 |
| 2014-12-04 | 2014-12-02 | 16.456 | 2,897,076 | +180,668 | 0.32% | 47,673,722 |
| 2014-12-03 | 2014-12-01 | 14.973 | 2,716,408 | +24,781 | 0.30% | 40,674,054 |
| 2014-12-02 | 2014-11-28 | 14.955 | 2,691,627 | +130,305 | 0.30% | 40,252,492 |
| 2014-12-01 | 2014-11-27 | 14.260 | 2,561,322 | +932,383 | 0.28% | 36,525,599 |
| 2014-11-28 | 2014-11-26 | 13.885 | 1,628,939 | +138,565 | 0.18% | 22,618,100 |
| 2014-11-27 | 2014-11-25 | 13.228 | 1,490,374 | -284,591 | 0.17% | 19,715,326 |
| 2014-11-26 | 2014-11-24 | 13.566 | 1,774,965 | +719,472 | 0.20% | 24,079,511 |
| 2014-11-25 | 2014-11-21 | 12.590 | 1,055,493 | +58,091 | 0.12% | 13,289,158 |
| 2014-11-21 | 2014-11-19 | 11.784 | 997,402 | -30,378 | 0.11% | 11,753,019 |
| 2014-11-20 | 2014-11-18 | 11.765 | 1,027,780 | +410,366 | 0.11% | 12,091,698 |
| 2014-11-19 | 2014-11-17 | 12.178 | 617,414 | -1,877,024 | 0.07% | 7,518,665 |
| 2014-11-18 | 2014-11-14 | 12.834 | 2,494,438 | +70,882 | 0.28% | 32,014,623 |
| 2014-11-17 | 2014-11-13 | 13.585 | 2,423,556 | +1,115,981 | 0.27% | 32,923,894 |
| 2014-11-14 | 2014-11-12 | 13.303 | 1,307,575 | +89,002 | 0.15% | 17,395,320 |
| 2014-11-13 | 2014-11-11 | 12.759 | 1,218,573 | +103,924 | 0.14% | 15,548,197 |
| 2014-11-12 | 2014-11-10 | 12.666 | 1,114,649 | -157,218 | 0.12% | 14,117,620 |
| 2014-11-11 | 2014-11-07 | 12.309 | 1,271,867 | +110,852 | 0.14% | 15,655,434 |
| 2014-11-10 | 2014-11-06 | 12.009 | 1,161,015 | -46,899 | 0.13% | 13,942,395 |
| 2014-11-07 | 2014-11-05 | 11.821 | 1,207,914 | +10,658 | 0.13% | 14,278,946 |
| 2014-11-06 | 2014-11-04 | 11.709 | 1,197,256 | +2,132 | 0.13% | 14,018,166 |
| 2014-11-05 | 2014-11-03 | 11.634 | 1,195,124 | -92,732 | 0.13% | 13,903,503 |
| 2014-11-04 | 2014-10-31 | 11.596 | 1,287,856 | +154,554 | 0.14% | 14,933,973 |
| 2014-11-03 | 2014-10-30 | 11.164 | 1,133,302 | -5,330 | 0.13% | 12,652,670 |
| 2014-10-30 | 2014-10-28 | 10.939 | 1,138,632 | +191,859 | 0.13% | 12,455,797 |
| 2014-10-29 | 2014-10-27 | 10.789 | 946,773 | -2,664 | 0.11% | 10,214,880 |
| 2014-10-10 | 2014-10-08 | 10.827 | 949,437 | -5,330 | 0.11% | 10,279,253 |
| 2014-10-07 | 2014-10-03 | 10.114 | 954,767 | +5,330 | 0.11% | 9,656,189 |
| 2014-09-26 | 2014-09-24 | 10.714 | 949,437 | +2,664 | 0.11% | 10,172,363 |
| 2014-09-25 | 2014-09-23 | 10.358 | 946,773 | -13,590 | 0.11% | 9,806,285 |
| 2014-09-18 | 2014-09-16 | 10.602 | 960,363 | -26,647 | 0.11% | 10,181,305 |
| 2014-09-10 | 2014-09-05 | 11.709 | 987,010 | -63,420 | 0.11% | 11,556,484 |
| 2014-09-08 | 2014-09-04 | 11.483 | 1,050,430 | +63,420 | 0.12% | 12,062,522 |
| 2014-09-04 | 2014-09-02 | 11.014 | 987,010 | -13,323 | 0.11% | 10,871,244 |
| 2014-09-03 | 2014-09-01 | 10.845 | 1,000,333 | -26,647 | 0.11% | 10,849,057 |
| 2014-09-02 | 2014-08-29 | 10.620 | 1,026,980 | +15,988 | 0.11% | 10,906,816 |
| 2014-08-18 | 2014-08-14 | 11.315 | 1,010,992 | -360,003 | 0.11% | 11,438,909 |
| 2014-08-15 | 2014-08-13 | 11.502 | 1,370,995 | -6,129 | 0.15% | 15,769,427 |
| 2014-08-14 | 2014-08-12 | 11.465 | 1,377,124 | +253,415 | 0.15% | 15,788,244 |
| 2014-08-11 | 2014-08-07 | 11.202 | 1,123,709 | +53,294 | 0.12% | 12,587,740 |
| 2014-08-08 | 2014-08-06 | 11.596 | 1,070,415 | +6,129 | 0.12% | 12,412,528 |
| 2014-08-07 | 2014-08-05 | 11.315 | 1,064,286 | +202,518 | 0.12% | 12,041,906 |
| 2014-08-06 | 2014-08-04 | 11.296 | 861,768 | +100,726 | 0.10% | 9,734,338 |
| 2014-08-05 | 2014-08-01 | 10.789 | 761,042 | -25,581 | 0.08% | 8,211,000 |
| 2014-08-04 | 2014-07-31 | 11.014 | 786,623 | +25,581 | 0.09% | 8,664,117 |
| 2014-07-30 | 2014-07-28 | 11.502 | 761,042 | +146,026 | 0.08% | 8,753,640 |
| 2014-07-29 | 2014-07-25 | 10.564 | 615,016 | +99,394 | 0.07% | 6,497,023 |
| 2014-07-28 | 2014-07-24 | 10.301 | 515,622 | +58,624 | 0.06% | 5,311,575 |
| 2014-07-07 | 2014-07-03 | 9.757 | 456,998 | -58,624 | 0.05% | 4,458,997 |
| 2014-07-03 | 2014-06-30 | 9.401 | 515,622 | +1,066 | 0.06% | 4,847,175 |
| 2014-07-02 | 2014-06-27 | 9.288 | 514,556 | +13,590 | 0.06% | 4,779,224 |
| 2014-06-16 | 2014-06-12 | 9.755 | 500,966 | +7,610 | 0.06% | 4,887,037 |
| 2014-06-10 | 2014-06-06 | 9.469 | 493,356 | +57,733 | 0.06% | 4,671,800 |
| 2014-06-03 | 2014-05-29 | 9.374 | 435,623 | -38,839 | 0.05% | 4,083,601 |
| 2014-05-20 | 2014-05-16 | 9.088 | 474,462 | +52,485 | 0.05% | 4,312,084 |
| 2014-05-14 | 2014-05-12 | 9.260 | 421,977 | -5,248 | 0.05% | 3,907,441 |
| 2014-05-13 | 2014-05-09 | 8.879 | 427,225 | -2,625 | 0.05% | 3,793,237 |
| 2014-05-12 | 2014-05-08 | 8.707 | 429,850 | +2,625 | 0.05% | 3,742,834 |
| 2014-05-08 | 2014-05-05 | 8.745 | 427,225 | +5,248 | 0.05% | 3,736,257 |
| 2014-04-30 | 2014-04-28 | 8.707 | 421,977 | +52,485 | 0.05% | 3,674,281 |
| 2014-04-15 | 2014-04-11 | 10.232 | 369,492 | -59,045 | 0.04% | 3,780,478 |
| 2014-01-20 | 2014-01-16 | 11.108 | 428,537 | -52,485 | 0.05% | 4,760,190 |
| 2014-01-13 | 2014-01-09 | 11.508 | 481,022 | -209,939 | 0.05% | 5,535,659 |
| 2014-01-03 | 2013-12-31 | 12.880 | 690,961 | -6,823 | 0.08% | 8,899,542 |
| 2013-12-23 | 2013-12-19 | 12.251 | 697,784 | -31,491 | 0.08% | 8,548,687 |
| 2013-11-25 | 2013-11-21 | 11.718 | 729,275 | -157,454 | 0.08% | 8,545,429 |
| 2013-11-22 | 2013-11-20 | 11.108 | 886,729 | -20,994 | 0.10% | 9,849,788 |
| 2013-11-21 | 2013-11-19 | 11.013 | 907,723 | -19,944 | 0.10% | 9,996,514 |
| 2013-11-20 | 2013-11-18 | 11.127 | 927,667 | +52,485 | 0.10% | 10,322,202 |
| 2013-10-31 | 2013-10-29 | 9.565 | 875,182 | -6,036 | 0.10% | 8,370,849 |
| 2013-10-29 | 2013-10-25 | 9.565 | 881,218 | -13,121 | 0.10% | 8,428,582 |
| 2013-10-23 | 2013-10-21 | 10.060 | 894,339 | +7,873 | 0.10% | 8,997,120 |
| 2013-10-17 | 2013-10-15 | 9.755 | 886,466 | +5,248 | 0.10% | 8,647,677 |
| 2013-10-09 | 2013-10-07 | 9.965 | 881,218 | +2,624 | 0.10% | 8,781,172 |
| 2013-09-30 | 2013-09-26 | 9.774 | 878,594 | -2,624 | 0.10% | 8,587,624 |
| 2013-09-27 | 2013-09-25 | 9.965 | 881,218 | -50,910 | 0.10% | 8,781,172 |
| 2013-09-24 | 2013-09-19 | 10.251 | 932,128 | +157,454 | 0.11% | 9,554,880 |
| 2013-09-16 | 2013-09-12 | 10.746 | 774,674 | -1,050 | 0.09% | 8,324,641 |
| 2013-09-13 | 2013-09-11 | 10.670 | 775,724 | -10,497 | 0.09% | 8,276,804 |
| 2013-09-12 | 2013-09-10 | 10.555 | 786,221 | +384,976 | 0.09% | 8,298,925 |
| 2013-09-11 | 2013-09-09 | 10.098 | 401,245 | +20,993 | 0.05% | 4,051,846 |
| 2013-09-10 | 2013-09-06 | 9.527 | 380,252 | +10,497 | 0.04% | 3,622,504 |
| 2013-09-05 | 2013-09-03 | 9.584 | 369,755 | -39,363 | 0.04% | 3,543,639 |
| 2013-09-04 | 2013-09-02 | 9.450 | 409,118 | +41,988 | 0.05% | 3,866,319 |
| 2013-08-30 | 2013-08-28 | 9.412 | 367,130 | +10,497 | 0.04% | 3,455,527 |
| 2013-08-28 | 2013-08-26 | 9.641 | 356,633 | +5,248 | 0.04% | 3,438,266 |
| 2013-08-09 | 2013-08-07 | 8.650 | 351,385 | -68,230 | 0.04% | 3,039,530 |
| 2013-08-08 | 2013-08-06 | 8.822 | 419,615 | +15,745 | 0.05% | 3,701,685 |
| 2013-08-07 | 2013-08-05 | 8.841 | 403,870 | -52,484 | 0.05% | 3,570,483 |
| 2013-08-06 | 2013-08-02 | 8.955 | 456,354 | -13,121 | 0.05% | 4,086,647 |
| 2013-08-05 | 2013-08-01 | 8.860 | 469,475 | -13,122 | 0.05% | 4,159,421 |
| 2013-08-02 | 2013-07-31 | 8.669 | 482,597 | +26,243 | 0.05% | 4,183,728 |
| 2013-07-31 | 2013-07-29 | 8.955 | 456,354 | -47,237 | 0.05% | 4,086,647 |
| 2013-07-30 | 2013-07-26 | 9.088 | 503,591 | -10,496 | 0.06% | 4,576,819 |
| 2013-07-29 | 2013-07-25 | 9.336 | 514,087 | +90,011 | 0.06% | 4,799,546 |
| 2013-07-25 | 2013-07-23 | 9.450 | 424,076 | +209,938 | 0.05% | 4,007,678 |
| 2013-07-19 | 2013-07-17 | 9.317 | 214,138 | -20,993 | 0.02% | 1,995,125 |
| 2013-07-18 | 2013-07-16 | 9.336 | 235,131 | +20,993 | 0.03% | 2,195,196 |
| 2013-07-15 | 2013-07-11 | 9.241 | 214,138 | +36,740 | 0.02% | 1,978,805 |
| 2013-07-10 | 2013-07-08 | 8.764 | 177,398 | -15,746 | 0.02% | 1,554,798 |
| 2013-07-09 | 2013-07-05 | 8.784 | 193,144 | +15,746 | 0.02% | 1,696,483 |
| 2013-06-27 | 2013-06-25 | 8.517 | 177,398 | -23,618 | 0.02% | 1,510,858 |
| 2013-06-26 | 2013-06-24 | 8.669 | 201,016 | -9,185 | 0.02% | 1,742,647 |
| 2013-06-25 | 2013-06-21 | 9.355 | 210,201 | -37,527 | 0.02% | 1,966,454 |
| 2013-06-24 | 2013-06-20 | 9.660 | 247,728 | +19,944 | 0.03% | 2,393,043 |
| 2013-06-17 | 2013-06-13 | 10.117 | 227,784 | -23,618 | 0.03% | 2,304,545 |
| 2013-06-14 | 2013-06-11 | 10.098 | 251,402 | -1,049 | 0.03% | 2,538,704 |
| 2013-06-13 | 2013-06-10 | 10.117 | 252,451 | +85,812 | 0.03% | 2,554,107 |
| 2013-06-11 | 2013-06-07 | 10.155 | 166,639 | -9,185 | 0.02% | 1,692,276 |
| 2013-06-07 | 2013-06-05 | 10.117 | 175,824 | +7,086 | 0.02% | 1,778,853 |
| 2013-06-06 | 2013-06-04 | 10.213 | 168,738 | -14,696 | 0.02% | 1,723,237 |
| 2013-06-05 | 2013-06-03 | 10.136 | 183,434 | +1,575 | 0.02% | 1,859,340 |
| 2013-06-04 | 2013-05-31 | 10.251 | 181,859 | +13,121 | 0.02% | 1,864,166 |
| 2013-06-03 | 2013-05-30 | 10.632 | 168,738 | +8,922 | 0.02% | 1,793,967 |
| 2013-05-31 | 2013-05-29 | 10.803 | 159,816 | -19,682 | 0.02% | 1,726,516 |
| 2013-05-30 | 2013-05-28 | 10.860 | 179,498 | +5,249 | 0.02% | 1,949,404 |
| 2013-05-29 | 2013-05-27 | 10.594 | 174,249 | +8,922 | 0.02% | 1,845,918 |
| 2013-05-28 | 2013-05-24 | 10.594 | 165,327 | -18,369 | 0.02% | 1,751,403 |
| 2013-05-27 | 2013-05-23 | 10.517 | 183,696 | -19,945 | 0.02% | 1,931,996 |
| 2013-05-24 | 2013-05-22 | 10.708 | 203,641 | 0.02% | 2,180,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy