History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 0 +0
2025-10-13 2025-10-09 11.810 0 +0
2025-10-10 2025-10-08 11.610 0 +0
2025-10-09 2025-10-06 11.650 0 +0
2025-10-08 2025-10-03 11.550 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.840 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 10.490 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.630 0 +0
2025-09-25 2025-09-23 10.600 0 +0
2025-09-24 2025-09-22 10.910 0 +0
2025-09-23 2025-09-19 10.770 0 +0
2025-09-22 2025-09-18 10.950 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 11.040 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.450 0 +0
2025-09-15 2025-09-11 11.400 0 +0
2025-09-12 2025-09-10 11.320 0 +0
2025-09-11 2025-09-09 11.130 0 +0
2025-09-10 2025-09-08 10.930 0 +0
2025-09-09 2025-09-05 10.960 0 +0
2025-09-08 2025-09-04 10.710 0 +0
2025-09-05 2025-09-03 10.660 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 11.130 0 +0
2025-09-02 2025-08-29 11.170 0 +0
2025-09-01 2025-08-28 11.470 0 +0
2025-08-29 2025-08-27 11.460 0 +0
2025-08-28 2025-08-26 12.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.540 0 +0
2025-08-25 2025-08-21 12.270 0 +0
2025-08-22 2025-08-20 12.230 0 +0
2025-08-21 2025-08-19 12.450 0 +0
2025-08-20 2025-08-18 12.760 0 +0
2025-08-19 2025-08-15 12.470 0 +0
2025-08-18 2025-08-14 11.390 0 +0
2025-08-15 2025-08-13 11.340 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.090 0 +0
2025-08-12 2025-08-08 10.850 0 +0
2025-08-11 2025-08-07 10.910 0 +0
2025-08-08 2025-08-06 10.860 0 +0
2025-08-07 2025-08-05 10.900 0 +0
2025-08-06 2025-08-04 10.550 0 +0
2025-08-05 2025-08-01 10.320 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 11.220 0 +0
2025-07-31 2025-07-29 11.400 0 +0
2025-07-30 2025-07-28 11.240 0 +0
2025-07-29 2025-07-25 11.320 0 +0
2025-07-28 2025-07-24 11.320 0 +0
2025-07-25 2025-07-23 10.840 0 +0
2025-07-24 2025-07-22 10.720 0 +0
2025-07-23 2025-07-21 10.480 0 +0
2025-07-22 2025-07-18 9.930 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.620 0 +0
2025-07-17 2025-07-15 9.580 0 +0
2025-07-16 2025-07-14 9.650 0 +0
2025-07-15 2025-07-11 9.610 0 +0
2025-07-14 2025-07-10 9.370 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 9.200 0 +0
2025-07-09 2025-07-07 8.910 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 9.140 0 +0
2025-07-04 2025-07-02 8.966 0 +0
2025-07-03 2025-06-30 9.048 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.150 0 +0
2025-06-27 2025-06-25 9.519 0 +0
2025-06-26 2025-06-24 9.037 0 +0
2025-06-25 2025-06-23 8.310 0 +0
2025-06-24 2025-06-20 8.054 0 +0
2025-06-23 2025-06-19 7.951 0 +0
2025-06-20 2025-06-18 8.382 0 +0
2025-06-19 2025-06-17 8.658 0 +0
2025-06-18 2025-06-16 8.689 0 +0
2025-06-17 2025-06-13 8.382 0 +0
2025-06-16 2025-06-12 8.607 0 +0
2025-06-13 2025-06-11 8.648 0 +0
2025-06-12 2025-06-10 8.320 0 +0
2025-06-11 2025-06-09 8.382 0 +0
2025-06-10 2025-06-06 8.136 0 +0
2025-06-09 2025-06-05 8.289 0 +0
2025-06-06 2025-06-04 8.085 0 +0
2025-06-05 2025-06-03 7.859 0 +0
2025-06-04 2025-06-02 7.603 0 +0
2025-06-03 2025-05-30 7.767 0 +0
2025-06-02 2025-05-29 7.921 0 +0
2025-05-30 2025-05-28 7.644 0 +0
2025-05-29 2025-05-27 7.644 0 +0
2025-05-28 2025-05-26 7.634 0 +0
2025-05-27 2025-05-23 7.716 0 +0
2025-05-26 2025-05-22 7.664 0 +0
2025-05-23 2025-05-21 7.859 0 +0
2025-05-22 2025-05-20 7.839 0 +0
2025-05-21 2025-05-19 7.808 0 +0
2025-05-20 2025-05-16 7.798 0 +0
2025-05-19 2025-05-15 7.880 0 +0
2025-05-16 2025-05-14 8.064 0 +0
2025-05-15 2025-05-13 7.685 0 +0
2025-05-14 2025-05-12 7.962 0 +0
2025-05-13 2025-05-09 7.460 0 +0
2025-05-12 2025-05-08 7.623 0 +0
2025-05-09 2025-05-07 7.490 0 +0
2025-05-08 2025-05-06 7.449 0 +0
2025-05-07 2025-05-02 7.398 0 +0
2025-05-06 2025-04-30 7.214 0 +0
2025-05-02 2025-04-29 7.255 0 +0
2025-04-30 2025-04-28 7.275 0 +0
2025-04-29 2025-04-25 7.419 0 +0
2025-04-28 2025-04-24 7.285 0 +0
2025-04-25 2025-04-23 7.357 0 +0
2025-04-24 2025-04-22 7.285 0 +0
2025-04-23 2025-04-17 7.121 0 +0
2025-04-22 2025-04-16 7.142 0 +0
2025-04-17 2025-04-15 7.357 0 +0
2025-04-16 2025-04-14 7.388 0 +0
2025-04-15 2025-04-11 7.203 0 +0
2025-04-14 2025-04-10 6.978 0 +0
2025-04-11 2025-04-09 6.865 0 +0
2025-04-10 2025-04-08 6.568 0 +0
2025-04-09 2025-04-07 6.363 0 +0
2025-04-08 2025-04-03 7.921 0 +0
2025-04-07 2025-04-02 8.085 0 +0
2025-04-03 2025-04-01 7.890 0 +0
2025-04-02 2025-03-31 7.931 0 +0
2025-04-01 2025-03-28 8.177 0 +0
2025-03-31 2025-03-27 8.238 0 +0
2025-03-28 2025-03-26 8.177 0 +0
2025-03-27 2025-03-25 8.095 0 +0
2025-03-26 2025-03-24 8.361 0 +0
2025-03-25 2025-03-21 8.320 0 +0
2025-03-24 2025-03-20 8.597 0 +0
2025-03-21 2025-03-19 8.730 0 +0
2025-03-20 2025-03-18 8.863 0 +0
2025-03-19 2025-03-17 8.781 0 +0
2025-03-18 2025-03-14 8.915 0 +0
2025-03-17 2025-03-13 8.515 0 +0
2025-03-14 2025-03-12 8.505 0 +0
2025-03-13 2025-03-11 8.187 0 +0
2025-03-12 2025-03-10 8.228 0 +0
2025-03-11 2025-03-07 8.289 0 +0
2025-03-10 2025-03-06 8.556 0 +0
2025-03-07 2025-03-05 8.330 0 +0
2025-03-06 2025-03-04 8.095 0 +0
2025-03-05 2025-03-03 8.167 0 +0
2025-03-04 2025-02-28 8.044 0 +0
2025-03-03 2025-02-27 8.833 0 +0
2025-02-28 2025-02-26 8.976 0 +0
2025-02-27 2025-02-25 7.664 0 +0
2025-02-26 2025-02-24 8.003 0 +0
2025-02-25 2025-02-21 8.187 0 +0
2025-02-24 2025-02-20 8.074 0 +0
2025-02-21 2025-02-19 8.023 0 +0
2025-02-20 2025-02-18 7.685 0 +0
2025-02-19 2025-02-17 7.859 0 +0
2025-02-18 2025-02-14 7.480 0 +0
2025-02-17 2025-02-13 7.285 0 +0
2025-02-14 2025-02-12 7.623 0 +0
2025-02-13 2025-02-11 7.337 0 +0
2025-02-12 2025-02-10 7.511 0 +0
2025-02-11 2025-02-07 7.593 0 +0
2025-02-10 2025-02-06 7.439 0 +0
2025-02-07 2025-02-05 7.296 0 +0
2025-02-06 2025-02-04 7.490 0 +0
2025-02-05 2025-02-03 7.173 0 +0
2025-02-04 2025-01-28 7.224 0 +0
2025-02-03 2025-01-24 7.398 0 +0
2025-01-27 2025-01-23 7.183 0 +0
2025-01-24 2025-01-22 7.009 0 +0
2025-01-23 2025-01-21 7.111 0 +0
2025-01-22 2025-01-20 7.039 0 +0
2025-01-21 2025-01-17 6.916 0 +0
2025-01-20 2025-01-16 6.916 0 +0
2025-01-17 2025-01-15 6.875 0 +0
2025-01-16 2025-01-14 6.957 0 +0
2025-01-15 2025-01-13 6.599 0 +0
2025-01-14 2025-01-10 6.578 0 +0
2025-01-13 2025-01-09 6.773 0 +0
2025-01-10 2025-01-08 6.742 0 +0
2025-01-09 2025-01-07 6.855 0 +0
2025-01-08 2025-01-06 6.937 0 +0
2025-01-07 2025-01-03 6.732 0 +0
2025-01-06 2025-01-02 6.783 0 +0
2025-01-03 2024-12-31 7.265 0 +0
2025-01-02 2024-12-27 7.449 0 +0
2024-12-30 2024-12-24 7.429 0 +0
2024-12-27 2024-12-20 7.224 0 +0
2024-12-23 2024-12-19 7.224 0 +0
2024-12-20 2024-12-18 7.255 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.224 0 +0
2024-12-17 2024-12-13 7.419 0 +0
2024-12-16 2024-12-12 7.798 0 +0
2024-12-13 2024-12-11 7.623 0 +0
2024-12-12 2024-12-10 7.644 0 +0
2024-12-11 2024-12-09 7.982 0 +0
2024-12-10 2024-12-06 7.552 0 +0
2024-12-09 2024-12-05 7.378 0 +0
2024-12-06 2024-12-04 7.306 0 +0
2024-12-05 2024-12-03 7.588 0 +0
2024-12-04 2024-12-02 7.493 0 +0
2024-12-03 2024-11-29 7.409 0 +0
2024-12-02 2024-11-28 7.168 0 +0
2024-11-29 2024-11-27 7.378 0 +0
2024-11-28 2024-11-26 7.073 0 +0
2024-11-27 2024-11-25 7.115 0 +0
2024-11-26 2024-11-22 7.346 0 +0
2024-11-25 2024-11-21 7.830 0 +0
2024-11-22 2024-11-20 7.903 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.735 0 +0
2024-11-19 2024-11-15 7.588 0 +0
2024-11-18 2024-11-14 8.019 0 +0
2024-11-15 2024-11-13 8.029 0 +0
2024-11-14 2024-11-12 7.903 0 +0
2024-11-13 2024-11-11 8.324 0 +0
2024-11-12 2024-11-08 8.408 0 +0
2024-11-11 2024-11-07 8.776 0 +0
2024-11-08 2024-11-06 8.208 0 +0
2024-11-07 2024-11-05 8.523 0 +0
2024-11-06 2024-11-04 7.851 0 +0
2024-11-05 2024-11-01 7.409 0 +0
2024-11-04 2024-10-31 7.315 0 +0
2024-11-01 2024-10-30 7.052 0 +0
2024-10-31 2024-10-29 7.231 0 +0
2024-10-30 2024-10-28 7.262 0 +0
2024-10-29 2024-10-25 7.210 0 +0
2024-10-28 2024-10-24 7.041 0 +0
2024-10-25 2024-10-23 7.094 0 +0
2024-10-24 2024-10-22 7.041 0 +0
2024-10-23 2024-10-21 6.894 0 +0
2024-10-22 2024-10-18 7.105 0 +0
2024-10-21 2024-10-17 6.432 0 +0
2024-10-18 2024-10-16 6.516 0 +0
2024-10-17 2024-10-15 6.453 0 +0
2024-10-16 2024-10-14 6.884 0 +0
2024-10-15 2024-10-10 7.189 0 +0
2024-10-14 2024-10-09 7.136 0 +0
2024-10-10 2024-10-08 7.840 0 +0
2024-10-09 2024-10-07 11.561 0 +0
2024-10-08 2024-10-04 10.699 0 +0
2024-10-07 2024-10-03 9.837 0 +0
2024-10-04 2024-10-02 9.511 0 +0
2024-10-03 2024-09-30 7.630 0 +0
2024-10-02 2024-09-27 6.295 0 +0
2024-09-30 2024-09-26 5.339 0 +0
2024-09-27 2024-09-25 5.003 0 +0
2024-09-26 2024-09-24 4.919 0 +0
2024-09-25 2024-09-23 4.498 0 +0
2024-09-24 2024-09-20 4.467 0 +0
2024-09-23 2024-09-19 4.488 0 +0
2024-09-20 2024-09-17 4.435 0 +0
2024-09-19 2024-09-16 4.393 0 +0
2024-09-17 2024-09-13 4.414 0 +0
2024-09-16 2024-09-12 4.372 0 +0
2024-09-13 2024-09-11 4.351 0 +0
2024-09-12 2024-09-10 4.372 0 +0
2024-09-11 2024-09-09 4.362 0 +0
2024-09-10 2024-09-05 4.277 0 +0
2024-09-09 2024-09-04 4.235 0 +0
2024-09-05 2024-09-03 4.256 0 +0
2024-09-04 2024-09-02 4.225 0 +0
2024-09-03 2024-08-30 4.340 0 +0
2024-09-02 2024-08-29 4.036 0 +0
2024-08-30 2024-08-28 4.025 0 +0
2024-08-29 2024-08-27 4.025 0 +0
2024-08-28 2024-08-26 4.036 0 +0
2024-08-27 2024-08-23 4.036 0 +0
2024-08-26 2024-08-22 4.025 0 +0
2024-08-23 2024-08-21 4.025 0 +0
2024-08-22 2024-08-20 4.046 0 +0
2024-08-21 2024-08-19 4.078 0 +0
2024-08-20 2024-08-16 4.057 0 +0
2024-08-19 2024-08-15 4.088 0 +0
2024-08-16 2024-08-14 4.057 0 +0
2024-08-15 2024-08-13 4.141 0 +0
2024-08-14 2024-08-12 4.141 0 +0
2024-08-13 2024-08-09 4.225 0 +0
2024-08-12 2024-08-08 4.225 0 +0
2024-08-09 2024-08-07 4.193 0 +0
2024-08-08 2024-08-06 4.130 0 +0
2024-08-07 2024-08-05 4.141 0 +0
2024-08-06 2024-08-02 4.183 0 +0
2024-08-05 2024-08-01 4.246 0 +0
2024-08-02 2024-07-31 4.204 0 +0
2024-08-01 2024-07-30 3.889 0 +0
2024-07-31 2024-07-29 3.889 0 +0
2024-07-30 2024-07-26 3.899 0 +0
2024-07-29 2024-07-25 3.804 0 +0
2024-07-26 2024-07-24 3.868 0 +0
2024-07-25 2024-07-23 3.920 0 +0
2024-07-24 2024-07-22 4.004 0 +0
2024-07-23 2024-07-19 3.973 0 +0
2024-07-22 2024-07-18 3.994 0 +0
2024-07-19 2024-07-17 3.983 0 +0
2024-07-18 2024-07-16 3.983 0 +0
2024-07-17 2024-07-15 3.983 0 +0
2024-07-16 2024-07-12 4.036 0 +0
2024-07-15 2024-07-11 3.994 0 +0
2024-07-12 2024-07-10 3.931 0 +0
2024-07-11 2024-07-09 3.983 0 +0
2024-07-10 2024-07-08 3.910 0 +0
2024-07-09 2024-07-05 4.662 0 +0
2024-07-08 2024-07-04 4.684 0 +0
2024-07-05 2024-07-03 4.707 0 +0
2024-07-04 2024-07-02 4.595 0 +0
2024-07-03 2024-06-28 4.562 0 +0
2024-07-02 2024-06-27 4.606 0 +0
2024-06-28 2024-06-26 4.695 0 +0
2024-06-27 2024-06-25 4.628 0 +0
2024-06-26 2024-06-24 4.740 0 +0
2024-06-25 2024-06-21 4.785 0 +0
2024-06-24 2024-06-20 4.874 0 +0
2024-06-21 2024-06-19 4.852 0 +0
2024-06-20 2024-06-18 4.807 0 +0
2024-06-19 2024-06-17 4.762 0 +0
2024-06-18 2024-06-14 4.796 0 +0
2024-06-17 2024-06-13 4.640 0 +0
2024-06-14 2024-06-12 4.662 0 +0
2024-06-13 2024-06-11 4.640 0 +0
2024-06-12 2024-06-07 4.740 0 +0
2024-06-11 2024-06-06 4.762 0 +0
2024-06-07 2024-06-05 4.740 0 +0
2024-06-06 2024-06-04 4.751 0 +0
2024-06-05 2024-06-03 4.751 0 +0
2024-06-04 2024-05-31 4.695 0 +0
2024-06-03 2024-05-30 4.785 0 +0
2024-05-31 2024-05-29 4.896 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 5.052 0 +0
2024-05-28 2024-05-24 4.997 0 +0
2024-05-27 2024-05-23 5.052 0 +0
2024-05-24 2024-05-22 5.253 0 +0
2024-05-23 2024-05-21 5.208 0 +0
2024-05-22 2024-05-20 5.353 0 +0
2024-05-21 2024-05-17 5.353 0 +0
2024-05-20 2024-05-16 5.086 0 +0
2024-05-17 2024-05-14 5.086 0 +0
2024-05-16 2024-05-13 5.108 0 +0
2024-05-14 2024-05-10 4.941 0 +0
2024-05-13 2024-05-09 4.718 0 +0
2024-05-10 2024-05-08 4.584 0 +0
2024-05-09 2024-05-07 4.751 0 +0
2024-05-08 2024-05-06 4.762 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.729 0 +0
2024-05-03 2024-04-30 4.762 0 +0
2024-05-02 2024-04-29 4.863 0 +0
2024-04-30 2024-04-26 4.729 0 +0
2024-04-29 2024-04-25 4.316 0 +0
2024-04-26 2024-04-24 4.339 0 +0
2024-04-25 2024-04-23 4.260 0 +0
2024-04-24 2024-04-22 4.305 0 +0
2024-04-23 2024-04-19 4.283 0 +0
2024-04-22 2024-04-18 4.316 0 +0
2024-04-19 2024-04-17 4.272 0 +0
2024-04-18 2024-04-16 4.194 0 +0
2024-04-17 2024-04-15 4.294 0 +0
2024-04-16 2024-04-12 4.238 0 +0
2024-04-15 2024-04-11 4.327 0 +0
2024-04-12 2024-04-10 4.350 0 +0
2024-04-11 2024-04-09 4.327 0 +0
2024-04-10 2024-04-08 4.327 0 +0
2024-04-09 2024-04-05 4.238 0 +0
2024-04-08 2024-04-03 4.372 0 +0
2024-04-05 2024-04-02 4.372 0 +0
2024-04-03 2024-03-28 4.283 0 +0
2024-04-02 2024-03-27 4.272 0 +0
2024-03-28 2024-03-26 4.383 0 +0
2024-03-27 2024-03-25 4.417 0 +0
2024-03-26 2024-03-22 4.517 0 +0
2024-03-25 2024-03-21 4.595 0 +0
2024-03-22 2024-03-20 4.550 0 +0
2024-03-21 2024-03-19 4.528 0 +0
2024-03-20 2024-03-18 4.673 0 +0
2024-03-19 2024-03-15 4.528 0 +0
2024-03-18 2024-03-14 4.584 0 +0
2024-03-15 2024-03-13 4.628 0 +0
2024-03-14 2024-03-12 4.718 0 +0
2024-03-13 2024-03-11 4.628 0 +0
2024-03-12 2024-03-08 4.584 0 +0
2024-03-11 2024-03-07 4.539 0 +0
2024-03-08 2024-03-06 4.595 0 +0
2024-03-07 2024-03-05 4.528 0 +0
2024-03-06 2024-03-04 4.584 0 +0
2024-03-05 2024-03-01 4.662 0 +0
2024-03-04 2024-02-29 4.595 0 +0
2024-03-01 2024-02-28 4.539 0 +0
2024-02-29 2024-02-27 4.640 0 +0
2024-02-28 2024-02-26 4.606 0 +0
2024-02-27 2024-02-23 4.695 0 +0
2024-02-26 2024-02-22 4.707 0 +0
2024-02-23 2024-02-21 4.617 0 +0
2024-02-22 2024-02-20 4.506 0 +0
2024-02-21 2024-02-19 4.372 0 +0
2024-02-20 2024-02-16 4.405 0 +0
2024-02-19 2024-02-15 4.227 0 +0
2024-02-16 2024-02-14 4.249 0 +0
2024-02-15 2024-02-09 4.260 0 +0
2024-02-14 2024-02-07 4.350 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.071 0 +0
2024-02-06 2024-02-02 4.160 0 +0
2024-02-05 2024-02-01 4.260 0 +0
2024-02-02 2024-01-31 4.272 0 +0
2024-02-01 2024-01-30 4.327 0 +0
2024-01-31 2024-01-29 4.495 0 +0
2024-01-30 2024-01-26 4.495 0 +0
2024-01-29 2024-01-25 4.484 0 +0
2024-01-26 2024-01-24 4.383 0 +0
2024-01-25 2024-01-23 4.127 0 +0
2024-01-24 2024-01-22 3.982 0 +0
2024-01-23 2024-01-19 4.194 0 +0
2024-01-22 2024-01-18 4.216 0 +0
2024-01-19 2024-01-17 4.216 0 +0
2024-01-18 2024-01-16 4.484 0 +0
2024-01-17 2024-01-15 4.539 0 +0
2024-01-16 2024-01-12 4.439 0 +0
2024-01-15 2024-01-11 4.417 0 +0
2024-01-12 2024-01-10 4.350 0 +0
2024-01-11 2024-01-09 4.405 0 +0
2024-01-10 2024-01-08 4.428 0 +0
2024-01-09 2024-01-05 4.562 0 +0
2024-01-08 2024-01-04 4.528 0 +0
2024-01-05 2024-01-03 4.573 0 +0
2024-01-04 2024-01-02 4.550 0 +0
2024-01-03 2023-12-29 4.606 0 +0
2024-01-02 2023-12-28 4.573 0 +0
2023-12-29 2023-12-27 4.439 0 +0
2023-12-28 2023-12-22 4.350 0 +0
2023-12-27 2023-12-21 4.372 0 +0
2023-12-22 2023-12-20 4.361 0 +0
2023-12-21 2023-12-19 4.394 0 +0
2023-12-20 2023-12-18 4.472 0 +0
2023-12-19 2023-12-15 4.528 0 +0
2023-12-18 2023-12-14 4.461 0 +0
2023-12-15 2023-12-13 4.484 0 +0
2023-12-14 2023-12-12 4.550 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.506 0 +0
2023-12-11 2023-12-07 4.573 0 +0
2023-12-08 2023-12-06 4.573 0 +0
2023-12-07 2023-12-05 4.573 0 +0
2023-12-06 2023-12-04 4.628 0 +0
2023-12-05 2023-12-01 4.640 0 +0
2023-12-04 2023-11-30 4.662 0 +0
2023-12-01 2023-11-29 4.617 0 +0
2023-11-30 2023-11-28 4.718 0 +0
2023-11-29 2023-11-27 4.773 0 +0
2023-11-28 2023-11-24 4.852 0 +0
2023-11-27 2023-11-23 4.907 0 +0
2023-11-24 2023-11-22 4.907 0 +0
2023-11-23 2023-11-21 4.930 0 +0
2023-11-22 2023-11-20 4.952 0 +0
2023-11-21 2023-11-17 4.963 0 +0
2023-11-20 2023-11-16 4.974 0 +0
2023-11-17 2023-11-15 5.030 0 +0
2023-11-16 2023-11-14 4.863 0 +0
2023-11-15 2023-11-13 4.785 0 +0
2023-11-14 2023-11-10 4.740 0 +0
2023-11-13 2023-11-09 4.707 0 +0
2023-11-10 2023-11-08 4.740 0 +0
2023-11-09 2023-11-07 4.785 0 +0
2023-11-08 2023-11-06 4.796 0 +0
2023-11-07 2023-11-03 4.528 0 +0
2023-11-06 2023-11-02 4.484 0 +0
2023-11-03 2023-11-01 4.461 0 +0
2023-11-02 2023-10-31 4.461 0 +0
2023-11-01 2023-10-30 4.461 0 +0
2023-10-31 2023-10-27 4.517 0 +0
2023-10-30 2023-10-26 4.484 0 +0
2023-10-27 2023-10-25 4.484 0 +0
2023-10-26 2023-10-24 4.472 0 +0
2023-10-25 2023-10-20 4.394 0 +0
2023-10-24 2023-10-19 4.372 0 +0
2023-10-20 2023-10-18 4.484 0 +0
2023-10-19 2023-10-17 4.428 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.383 0 +0
2023-10-16 2023-10-12 4.495 0 +0
2023-10-13 2023-10-11 4.383 0 +0
2023-10-12 2023-10-10 4.361 0 +0
2023-10-11 2023-10-09 4.383 0 +0
2023-10-10 2023-10-06 4.372 0 +0
2023-10-09 2023-10-05 4.272 0 +0
2023-10-06 2023-10-04 4.283 0 +0
2023-10-05 2023-10-03 4.361 0 +0
2023-10-04 2023-09-29 4.506 0 +0
2023-10-03 2023-09-28 4.484 0 +0
2023-09-29 2023-09-27 4.506 0 +0
2023-09-28 2023-09-26 4.506 0 +0
2023-09-27 2023-09-25 4.528 0 +0
2023-09-26 2023-09-22 4.651 0 +0
2023-09-25 2023-09-21 4.484 0 +0
2023-09-22 2023-09-20 4.539 0 +0
2023-09-21 2023-09-19 4.584 0 +0
2023-09-20 2023-09-18 4.573 0 +0
2023-09-19 2023-09-15 4.628 0 +0
2023-09-18 2023-09-14 4.617 0 +0
2023-09-15 2023-09-13 4.617 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.695 0 +0
2023-09-12 2023-09-07 4.595 0 +0
2023-09-11 2023-09-06 4.740 0 +0
2023-09-07 2023-09-05 4.673 0 +0
2023-09-06 2023-09-04 4.796 0 +0
2023-09-05 2023-08-31 4.707 0 +0
2023-09-04 2023-08-30 4.718 0 +0
2023-08-31 2023-08-29 4.773 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.617 0 +0
2023-08-28 2023-08-24 4.539 0 +0
2023-08-25 2023-08-23 4.484 0 +0
2023-08-24 2023-08-22 4.562 0 +0
2023-08-23 2023-08-21 4.450 0 +0
2023-08-22 2023-08-18 4.673 0 +0
2023-08-21 2023-08-17 4.785 0 +0
2023-08-18 2023-08-16 4.807 0 +0
2023-08-17 2023-08-15 4.818 0 +0
2023-08-16 2023-08-14 4.773 0 +0
2023-08-15 2023-08-11 4.852 0 +0
2023-08-14 2023-08-10 5.063 0 +0
2023-08-11 2023-08-09 4.997 0 +0
2023-08-10 2023-08-08 5.019 0 +0
2023-08-09 2023-08-07 5.008 0 +0
2023-08-08 2023-08-04 5.130 0 +0
2023-08-07 2023-08-03 5.052 0 +0
2023-08-04 2023-08-02 4.963 0 +0
2023-08-03 2023-08-01 5.041 0 +0
2023-08-02 2023-07-31 5.063 0 +0
2023-08-01 2023-07-28 5.052 0 +0
2023-07-31 2023-07-27 4.684 0 +0
2023-07-28 2023-07-26 4.751 0 +0
2023-07-27 2023-07-25 4.740 0 +0
2023-07-26 2023-07-24 4.405 0 +0
2023-07-25 2023-07-21 4.450 0 +0
2023-07-24 2023-07-20 4.428 0 +0
2023-07-21 2023-07-19 4.450 0 +0
2023-07-20 2023-07-18 4.450 0 +0
2023-07-19 2023-07-14 4.450 0 +0
2023-07-18 2023-07-13 4.428 0 +0
2023-07-14 2023-07-12 4.305 0 +0
2023-07-13 2023-07-11 4.327 0 +0
2023-07-12 2023-07-10 5.190 0 +0
2023-07-11 2023-07-07 5.228 0 +0
2023-07-10 2023-07-06 5.254 0 +0
2023-07-07 2023-07-05 5.317 0 +0
2023-07-06 2023-07-04 5.381 0 +0
2023-07-05 2023-07-03 5.381 0 +0
2023-07-04 2023-06-30 5.305 0 +0
2023-07-03 2023-06-29 5.203 0 +0
2023-06-30 2023-06-28 5.216 0 +0
2023-06-29 2023-06-27 5.254 0 +0
2023-06-28 2023-06-26 5.203 0 +0
2023-06-27 2023-06-23 5.241 0 +0
2023-06-26 2023-06-21 5.419 0 +0
2023-06-23 2023-06-20 5.520 0 +0
2023-06-21 2023-06-19 5.571 0 +0
2023-06-20 2023-06-16 5.609 0 +0
2023-06-19 2023-06-15 5.558 0 +0
2023-06-16 2023-06-14 5.406 0 +0
2023-06-15 2023-06-13 5.406 0 +0
2023-06-14 2023-06-12 5.470 0 +0
2023-06-13 2023-06-09 5.508 0 +0
2023-06-12 2023-06-08 5.533 0 +0
2023-06-09 2023-06-07 5.419 0 +0
2023-06-08 2023-06-06 5.419 0 +0
2023-06-07 2023-06-05 5.431 0 +0
2023-06-06 2023-06-02 5.431 0 +0
2023-06-05 2023-06-01 5.406 0 +0
2023-06-02 2023-05-31 5.355 0 +0
2023-06-01 2023-05-30 5.431 0 +0
2023-05-31 2023-05-29 5.419 0 +0
2023-05-30 2023-05-25 5.419 0 +0
2023-05-29 2023-05-24 5.495 0 +0
2023-05-25 2023-05-23 5.647 0 +0
2023-05-24 2023-05-22 5.863 0 +0
2023-05-23 2023-05-19 5.838 0 +0
2023-05-22 2023-05-18 5.914 0 +0
2023-05-19 2023-05-17 5.850 0 +0
2023-05-18 2023-05-16 5.926 0 +0
2023-05-17 2023-05-15 5.901 0 +0
2023-05-16 2023-05-12 5.876 0 +0
2023-05-15 2023-05-11 6.003 0 +0
2023-05-12 2023-05-10 6.117 0 +0
2023-05-11 2023-05-09 6.421 0 +0
2023-05-10 2023-05-08 6.244 0 +0
2023-05-09 2023-05-05 5.952 0 +0
2023-05-08 2023-05-04 5.647 0 +0
2023-05-05 2023-05-03 5.305 0 +0
2023-05-04 2023-05-02 5.381 0 +0
2023-05-03 2023-04-28 5.393 0 +0
2023-05-02 2023-04-27 5.216 0 +0
2023-04-28 2023-04-26 5.216 0 +0
2023-04-27 2023-04-25 5.190 0 +0
2023-04-26 2023-04-24 5.216 0 +0
2023-04-25 2023-04-21 5.228 0 +0
2023-04-24 2023-04-20 5.355 0 +0
2023-04-21 2023-04-19 5.343 0 +0
2023-04-20 2023-04-18 5.470 0 +0
2023-04-19 2023-04-17 5.406 0 +0
2023-04-18 2023-04-14 5.203 0 +0
2023-04-17 2023-04-13 5.178 0 +0
2023-04-14 2023-04-12 5.228 0 +0
2023-04-13 2023-04-11 5.241 0 +0
2023-04-12 2023-04-06 5.102 0 +0
2023-04-11 2023-04-04 5.165 0 +0
2023-04-06 2023-04-03 5.152 0 +0
2023-04-04 2023-03-31 5.013 0 +0
2023-04-03 2023-03-30 5.051 0 +0
2023-03-31 2023-03-29 5.140 0 +0
2023-03-30 2023-03-28 5.190 0 +0
2023-03-29 2023-03-27 5.152 0 +0
2023-03-28 2023-03-24 5.178 0 +0
2023-03-27 2023-03-23 5.292 0 +0
2023-03-24 2023-03-22 5.140 0 +0
2023-03-23 2023-03-21 5.025 0 +0
2023-03-22 2023-03-20 4.987 0 +0
2023-03-21 2023-03-17 5.000 0 +0
2023-03-20 2023-03-16 4.797 0 +0
2023-03-17 2023-03-15 4.848 0 +0
2023-03-16 2023-03-14 4.708 0 +0
2023-03-15 2023-03-13 4.873 0 +0
2023-03-14 2023-03-10 4.822 0 +0
2023-03-13 2023-03-09 4.987 0 +0
2023-03-10 2023-03-08 5.165 0 +0
2023-03-09 2023-03-07 5.228 0 +0
2023-03-08 2023-03-06 5.178 0 +0
2023-03-07 2023-03-03 5.203 0 +0
2023-03-06 2023-03-02 5.089 0 +0
2023-03-03 2023-03-01 5.102 0 +0
2023-03-02 2023-02-28 4.962 0 +0
2023-03-01 2023-02-27 4.987 0 +0
2023-02-28 2023-02-24 5.038 0 +0
2023-02-27 2023-02-23 5.114 0 +0
2023-02-24 2023-02-22 5.102 0 +0
2023-02-23 2023-02-21 5.127 0 +0
2023-02-22 2023-02-20 5.152 0 +0
2023-02-21 2023-02-17 5.038 0 +0
2023-02-20 2023-02-16 5.000 0 +0
2023-02-17 2023-02-15 4.962 0 +0
2023-02-16 2023-02-14 5.114 0 +0
2023-02-15 2023-02-13 5.152 0 +0
2023-02-14 2023-02-10 5.165 0 +0
2023-02-13 2023-02-09 5.254 0 +0
2023-02-10 2023-02-08 5.203 0 +0
2023-02-09 2023-02-07 5.216 0 +0
2023-02-08 2023-02-06 5.178 0 +0
2023-02-07 2023-02-03 5.305 0 +0
2023-02-06 2023-02-02 5.381 0 +0
2023-02-03 2023-02-01 5.482 0 +0
2023-02-02 2023-01-31 5.355 0 +0
2023-02-01 2023-01-30 5.406 0 +0
2023-01-31 2023-01-27 5.685 0 +0
2023-01-30 2023-01-26 5.673 0 +0
2023-01-27 2023-01-20 5.546 0 +0
2023-01-26 2023-01-19 5.482 0 +0
2023-01-20 2023-01-18 5.457 0 +0
2023-01-19 2023-01-17 5.381 0 +0
2023-01-18 2023-01-16 5.419 0 +0
2023-01-17 2023-01-13 5.228 0 +0
2023-01-16 2023-01-12 5.178 0 +0
2023-01-13 2023-01-11 5.089 0 +0
2023-01-12 2023-01-10 5.140 0 +0
2023-01-11 2023-01-09 5.127 0 +0
2023-01-10 2023-01-06 5.025 0 +0
2023-01-09 2023-01-05 5.114 0 +0
2023-01-06 2023-01-04 5.013 0 +0
2023-01-05 2023-01-03 4.898 0 +0
2023-01-04 2022-12-30 4.835 0 +0
2023-01-03 2022-12-29 4.860 0 +0
2022-12-30 2022-12-28 4.886 0 +0
2022-12-29 2022-12-23 4.759 0 +0
2022-12-28 2022-12-22 4.759 0 +0
2022-12-23 2022-12-21 4.695 0 +0
2022-12-22 2022-12-20 4.708 0 +0
2022-12-21 2022-12-19 4.772 0 +0
2022-12-20 2022-12-16 4.911 0 +0
2022-12-19 2022-12-15 4.886 0 +0
2022-12-16 2022-12-14 4.924 0 +0
2022-12-15 2022-12-13 4.937 0 +0
2022-12-14 2022-12-12 4.987 0 +0
2022-12-13 2022-12-09 5.076 0 +0
2022-12-12 2022-12-08 5.038 0 +0
2022-12-09 2022-12-07 4.949 0 +0
2022-12-08 2022-12-06 5.051 0 +0
2022-12-07 2022-12-05 5.089 0 +0
2022-12-06 2022-12-02 4.848 0 +0
2022-12-05 2022-12-01 4.860 0 +0
2022-12-02 2022-11-30 4.898 0 +0
2022-12-01 2022-11-29 4.797 0 +0
2022-11-30 2022-11-28 4.556 0 +0
2022-11-29 2022-11-25 4.683 0 +0
2022-11-28 2022-11-24 4.581 0 +0
2022-11-25 2022-11-23 4.518 0 +0
2022-11-24 2022-11-22 4.518 0 +0
2022-11-23 2022-11-21 4.442 0 +0
2022-11-22 2022-11-18 4.556 0 +0
2022-11-21 2022-11-17 4.594 0 +0
2022-11-18 2022-11-16 4.594 0 +0
2022-11-17 2022-11-15 4.683 0 +0
2022-11-16 2022-11-14 4.543 0 +0
2022-11-15 2022-11-11 4.416 0 +0
2022-11-14 2022-11-10 4.201 0 +0
2022-11-11 2022-11-09 4.251 0 +0
2022-11-10 2022-11-08 4.188 0 +0
2022-11-09 2022-11-07 4.213 0 +0
2022-11-08 2022-11-04 4.074 0 +0
2022-11-07 2022-11-03 3.858 0 +0
2022-11-04 2022-11-02 3.934 0 +0
2022-11-03 2022-11-01 3.820 0 +0
2022-11-02 2022-10-31 3.731 0 +0
2022-11-01 2022-10-28 3.794 0 +0
2022-10-31 2022-10-27 3.997 0 +0
2022-10-28 2022-10-26 3.985 0 +0
2022-10-27 2022-10-25 3.985 0 +0
2022-10-26 2022-10-24 3.985 0 +0
2022-10-25 2022-10-21 4.251 0 +0
2022-10-24 2022-10-20 4.213 0 +0
2022-10-21 2022-10-19 4.201 0 +0
2022-10-20 2022-10-18 4.251 0 +0
2022-10-19 2022-10-17 4.162 0 +0
2022-10-18 2022-10-14 4.162 0 +0
2022-10-17 2022-10-13 4.124 0 +0
2022-10-14 2022-10-12 4.251 0 +0
2022-10-13 2022-10-11 4.264 0 +0
2022-10-12 2022-10-10 4.302 0 +0
2022-10-11 2022-10-07 4.315 0 +0
2022-10-10 2022-10-06 4.442 0 +0
2022-10-07 2022-10-05 4.454 0 +0
2022-10-06 2022-10-03 4.315 0 +0
2022-10-05 2022-09-30 4.607 0 +0
2022-10-03 2022-09-29 4.632 0 +0
2022-09-30 2022-09-28 4.810 0 +0
2022-09-29 2022-09-27 4.911 0 +0
2022-09-28 2022-09-26 4.886 0 +0
2022-09-27 2022-09-23 5.127 0 +0
2022-09-26 2022-09-22 5.127 0 +0
2022-09-23 2022-09-21 5.152 0 +0
2022-09-22 2022-09-20 5.152 0 +0
2022-09-21 2022-09-19 5.140 0 +0
2022-09-20 2022-09-16 5.063 0 +0
2022-09-19 2022-09-15 5.330 0 +0
2022-09-16 2022-09-14 5.368 0 +0
2022-09-15 2022-09-13 5.393 0 +0
2022-09-14 2022-09-09 5.355 0 +0
2022-09-13 2022-09-08 5.267 0 +0
2022-09-09 2022-09-07 5.368 0 +0
2022-09-08 2022-09-06 5.381 0 +0
2022-09-07 2022-09-05 5.355 0 +0
2022-09-06 2022-09-02 5.368 0 +0
2022-09-05 2022-09-01 5.431 0 +0
2022-09-02 2022-08-31 5.457 0 +0
2022-09-01 2022-08-30 5.292 0 +0
2022-08-31 2022-08-29 5.241 0 +0
2022-08-30 2022-08-26 5.267 0 +0
2022-08-29 2022-08-25 5.254 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.216 0 +0
2022-08-24 2022-08-22 5.241 0 +0
2022-08-23 2022-08-19 5.267 0 +0
2022-08-22 2022-08-18 5.267 0 +0
2022-08-19 2022-08-17 5.254 0 +0
2022-08-18 2022-08-16 5.152 0 +0
2022-08-17 2022-08-15 5.140 0 +0
2022-08-16 2022-08-12 5.228 0 +0
2022-08-15 2022-08-11 5.203 0 +0
2022-08-12 2022-08-10 4.898 0 +0
2022-08-11 2022-08-09 4.975 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.962 0 +0
2022-08-08 2022-08-04 4.873 0 +0
2022-08-05 2022-08-03 4.848 0 +0
2022-08-04 2022-08-02 4.810 0 +0
2022-08-03 2022-08-01 4.911 0 +0
2022-08-02 2022-07-29 4.924 0 +0
2022-08-01 2022-07-28 5.000 0 +0
2022-07-29 2022-07-27 4.962 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 5.000 0 +0
2022-07-25 2022-07-21 4.987 0 +0
2022-07-22 2022-07-20 4.987 0 +0
2022-07-21 2022-07-19 5.013 0 +0
2022-07-20 2022-07-18 5.013 0 +0
2022-07-19 2022-07-15 4.937 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.038 0 +0
2022-07-14 2022-07-12 5.063 0 +0
2022-07-13 2022-07-11 5.114 0 +0
2022-07-12 2022-07-08 5.127 0 +0
2022-07-11 2022-07-07 5.076 0 +0
2022-07-08 2022-07-06 6.048 0 +0
2022-07-07 2022-07-05 6.131 0 +0
2022-07-06 2022-07-04 6.131 0 +0
2022-07-05 2022-06-30 6.270 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.353 0 +0
2022-06-29 2022-06-27 6.173 0 +0
2022-06-28 2022-06-24 6.159 0 +0
2022-06-27 2022-06-23 6.187 0 -4,336
2022-06-15 2022-06-13 6.076 4,336 -360 0.00% 26,346
2022-06-01 2022-05-30 5.827 4,696 -8,309 0.00% 27,363
2022-05-25 2022-05-23 5.772 13,005 -14,450 0.00% 75,059
2022-05-24 2022-05-20 5.730 27,455 -1,445 0.00% 157,319
2022-05-17 2022-05-13 5.647 28,900 -3,974 0.00% 163,198
2022-05-16 2022-05-12 5.605 32,874 -3,613 0.00% 184,275
2022-04-28 2022-04-26 5.689 36,487 -14,450 0.00% 207,557
2022-04-27 2022-04-25 5.827 50,937 -2,167 0.00% 296,807
2022-04-26 2022-04-22 6.270 53,104 -361 0.00% 332,954
2022-04-13 2022-04-11 6.339 53,465 -362 0.00% 338,917
2022-04-12 2022-04-08 6.394 53,827 -1,084 0.00% 344,192
2022-04-06 2022-04-01 6.214 54,911 -4,335 0.00% 341,243
2022-04-04 2022-03-31 6.076 59,246 -1,083 0.00% 359,983
2022-04-01 2022-03-30 6.090 60,329 -9,393 0.00% 367,398
2022-03-31 2022-03-29 6.021 69,722 -6,864 0.00% 419,776
2022-03-29 2022-03-25 5.965 76,586 -2,528 0.00% 456,862
2022-03-25 2022-03-23 6.159 79,114 -3,974 0.00% 487,272
2022-03-23 2022-03-21 5.924 83,088 -26,372 0.00% 492,198
2022-03-22 2022-03-18 6.048 109,460 -2,529 0.00% 662,056
2022-03-21 2022-03-17 5.965 111,989 -37,209 0.00% 668,053
2022-03-18 2022-03-16 5.647 149,198 -7,947 0.01% 842,522
2022-03-17 2022-03-15 5.315 157,145 -361 0.01% 835,199
2022-03-16 2022-03-14 5.785 157,506 -22,037 0.01% 911,237
2022-03-15 2022-03-11 5.855 179,543 -43,712 0.01% 1,051,156
2022-03-14 2022-03-10 5.868 223,255 -33,235 0.01% 1,310,163
2022-03-10 2022-03-08 5.799 256,490 -118,852 0.01% 1,487,451
2022-03-09 2022-03-07 5.910 375,342 -63,942 0.01% 2,218,264
2022-03-08 2022-03-04 6.145 439,284 -16,256 0.02% 2,699,520
2022-03-07 2022-03-03 6.242 455,540 -20,231 0.02% 2,843,552
2022-03-04 2022-03-02 6.187 475,771 -97,177 0.02% 2,943,497
2022-03-03 2022-03-01 6.228 572,948 -20,230 0.02% 3,568,501
2022-03-01 2022-02-25 6.256 593,178 -4,335 0.02% 3,710,920
2022-02-15 2022-02-11 6.685 597,513 -4,696 0.02% 3,994,410
2022-02-11 2022-02-09 6.616 602,209 +3,612 0.02% 3,984,128
2022-02-10 2022-02-08 6.560 598,597 -4,335 0.02% 3,927,092
2022-02-09 2022-02-07 6.505 602,932 -23,481 0.02% 3,922,151
2022-02-08 2022-02-04 6.491 626,413 -4,335 0.02% 4,066,228
2022-01-24 2022-01-20 6.505 630,748 -3,252 0.02% 4,103,098
2022-01-20 2022-01-18 6.298 634,000 -1,445 0.02% 3,992,628
2022-01-17 2022-01-13 6.284 635,445 +2,168 0.02% 3,992,933
2022-01-14 2022-01-12 6.270 633,277 -14,450 0.02% 3,970,544
2021-12-28 2021-12-22 6.021 647,727 -1,084 0.02% 3,899,774
2021-12-21 2021-12-17 6.090 648,811 +361 0.02% 3,951,200
2021-12-17 2021-12-15 6.214 648,450 +3,252 0.02% 4,029,777
2021-11-25 2021-11-23 6.076 645,198 -723 0.02% 3,920,267
2021-11-04 2021-11-02 6.035 645,921 +361 0.02% 3,897,840
2021-11-01 2021-10-28 6.021 645,560 -361 0.02% 3,886,727
2021-10-28 2021-10-26 6.201 645,921 -361 0.02% 4,005,120
2021-10-27 2021-10-25 6.214 646,282 -7,225 0.02% 4,016,304
2021-10-22 2021-10-20 6.214 653,507 -2,168 0.02% 4,061,203
2021-10-18 2021-10-12 6.062 655,675 +361 0.02% 3,974,851
2021-10-15 2021-10-11 6.187 655,314 +723 0.02% 4,054,293
2021-10-11 2021-10-07 6.298 654,591 -361 0.02% 4,122,300
2021-10-07 2021-10-05 6.145 654,952 +361 0.02% 4,024,858
2021-10-04 2021-09-29 6.284 654,591 -723 0.02% 4,113,240
2021-09-29 2021-09-27 6.214 655,314 -1,445 0.02% 4,072,433
2021-09-28 2021-09-24 6.201 656,759 -722 0.02% 4,072,323
2021-09-27 2021-09-23 6.298 657,481 +361 0.02% 4,140,500
2021-09-23 2021-09-20 6.214 657,120 -361 0.02% 4,083,656
2021-09-21 2021-09-17 6.450 657,481 +2,890 0.02% 4,240,600
2021-09-20 2021-09-16 6.394 654,591 -361 0.02% 4,185,720
2021-09-17 2021-09-15 6.284 654,952 +1,083 0.02% 4,115,508
2021-09-15 2021-09-13 6.505 653,869 -10,115 0.02% 4,253,503
2021-09-14 2021-09-10 6.491 663,984 +1,445 0.02% 4,310,113
2021-09-13 2021-09-09 6.436 662,539 -3,612 0.02% 4,264,053
2021-09-10 2021-09-08 6.394 666,151 -53,827 0.02% 4,259,639
2021-09-08 2021-09-06 6.381 719,978 -3,251 0.03% 4,593,866
2021-09-07 2021-09-03 6.353 723,229 +20,953 0.03% 4,594,589
2021-09-06 2021-09-02 6.311 702,276 -2,890 0.03% 4,432,317
2021-09-03 2021-09-01 6.228 705,166 +4,335 0.03% 4,391,997
2021-09-01 2021-08-30 5.952 700,831 +1,806 0.03% 4,170,997
2021-08-31 2021-08-27 5.938 699,025 +5,419 0.03% 4,150,574
2021-08-30 2021-08-26 5.965 693,606 -15,896 0.03% 4,137,598
2021-08-27 2021-08-25 5.938 709,502 -3,612 0.03% 4,212,783
2021-08-24 2021-08-20 5.716 713,114 -361 0.03% 4,076,310
2021-08-23 2021-08-19 5.841 713,475 +5,780 0.03% 4,167,248
2021-08-20 2021-08-18 5.979 707,695 -1,445 0.03% 4,231,438
2021-08-16 2021-08-12 5.813 709,140 +361 0.03% 4,122,298
2021-08-11 2021-08-09 5.896 708,779 -7,225 0.03% 4,179,060
2021-07-30 2021-07-28 5.550 716,004 +1,445 0.03% 3,973,909
2021-07-29 2021-07-27 5.592 714,559 -6,864 0.03% 3,995,560
2021-07-28 2021-07-26 5.785 721,423 +361 0.03% 4,173,731
2021-07-27 2021-07-23 5.979 721,062 -28,539 0.03% 4,311,362
2021-07-26 2021-07-22 5.924 749,601 +21,676 0.03% 4,440,502
2021-07-23 2021-07-21 5.799 727,925 +6,863 0.03% 4,221,422
2021-07-21 2021-07-19 5.896 721,062 +14,450 0.03% 4,251,482
2021-07-16 2021-07-14 5.882 706,612 +5,781 0.03% 4,156,503
2021-07-15 2021-07-13 5.979 700,831 +8,670 0.03% 4,190,397
2021-07-09 2021-07-07 5.868 692,161 +5,418 0.03% 4,061,918
2021-07-08 2021-07-06 6.589 686,743 -25,287 0.03% 4,524,983
2021-07-07 2021-07-05 6.633 712,030 +43,673 0.03% 4,723,018
2021-07-06 2021-07-02 6.663 668,357 +8,838 0.03% 4,452,987
2021-06-25 2021-06-23 6.736 659,519 +340 0.03% 4,442,603
2021-06-24 2021-06-22 6.707 659,179 -6,799 0.03% 4,420,923
2021-06-23 2021-06-21 6.736 665,978 -6,799 0.03% 4,486,112
2021-06-22 2021-06-18 6.795 672,777 +340 0.03% 4,571,491
2021-06-18 2021-06-16 6.707 672,437 -2,720 0.03% 4,509,840
2021-06-17 2021-06-15 6.766 675,157 +53,034 0.03% 4,567,803
2021-06-16 2021-06-11 6.868 622,123 -2,720 0.02% 4,273,049
2021-06-11 2021-06-09 6.942 624,843 +3,400 0.02% 4,337,681
2021-06-10 2021-06-08 7.030 621,443 +340 0.02% 4,368,918
2021-06-09 2021-06-07 7.016 621,103 -2,380 0.02% 4,357,393
2021-06-08 2021-06-04 7.045 623,483 +5,099 0.02% 4,392,430
2021-06-07 2021-06-03 6.986 618,384 -4,419 0.02% 4,320,128
2021-06-04 2021-06-02 6.986 622,803 +2,720 0.02% 4,351,000
2021-06-03 2021-06-01 7.074 620,083 -11,219 0.02% 4,386,717
2021-06-01 2021-05-28 7.207 631,302 +6,799 0.03% 4,549,650
2021-05-31 2021-05-27 7.133 624,503 +1,360 0.02% 4,454,726
2021-05-28 2021-05-26 7.207 623,143 +2,380 0.02% 4,490,850
2021-05-27 2021-05-25 7.339 620,763 +25,157 0.02% 4,555,868
2021-05-26 2021-05-24 7.060 595,606 -88,390 0.02% 4,204,797
2021-05-25 2021-05-21 6.868 683,996 -9,858 0.03% 4,698,023
2021-05-24 2021-05-20 6.942 693,854 +1,360 0.03% 4,816,758
2021-05-21 2021-05-18 6.971 692,494 +339 0.03% 4,827,687
2021-05-18 2021-05-14 7.060 692,155 -3,399 0.03% 4,886,404
2021-05-17 2021-05-13 6.589 695,554 -680 0.03% 4,583,039
2021-05-14 2021-05-12 6.707 696,234 -1,020 0.03% 4,669,440
2021-05-13 2021-05-11 6.692 697,254 +3,060 0.03% 4,666,026
2021-05-12 2021-05-10 6.707 694,194 +10,198 0.03% 4,655,758
2021-05-10 2021-05-06 6.766 683,996 +2,040 0.03% 4,627,603
2021-05-04 2021-04-30 6.810 681,956 +340 0.03% 4,643,892
2021-05-03 2021-04-29 6.898 681,616 +1,020 0.03% 4,701,726
2021-04-30 2021-04-28 6.780 680,596 +680 0.03% 4,614,610
2021-04-29 2021-04-27 6.839 679,916 +1,020 0.03% 4,650,000
2021-04-28 2021-04-26 6.868 678,896 +3,059 0.03% 4,662,994
2021-04-27 2021-04-23 6.957 675,837 -339 0.03% 4,701,623
2021-04-23 2021-04-21 7.030 676,176 -1,360 0.03% 4,753,707
2021-04-22 2021-04-20 7.104 677,536 -4,080 0.03% 4,813,093
2021-04-21 2021-04-19 7.074 681,616 +1,020 0.03% 4,822,026
2021-04-20 2021-04-16 7.016 680,596 +340 0.03% 4,774,770
2021-04-15 2021-04-13 6.913 680,256 +6,799 0.03% 4,702,350
2021-04-12 2021-04-08 6.986 673,457 +8,159 0.03% 4,704,876
2021-04-07 2021-03-31 7.060 665,298 -27,196 0.03% 4,696,801
2021-04-01 2021-03-30 7.148 692,494 -5,780 0.03% 4,949,907
2021-03-31 2021-03-29 7.207 698,274 -3,739 0.03% 5,032,302
2021-03-26 2021-03-24 6.780 702,013 -2,720 0.03% 4,759,823
2021-03-25 2021-03-23 6.854 704,733 -6,799 0.03% 4,830,090
2021-03-24 2021-03-22 6.795 711,532 -3,400 0.03% 4,834,829
2021-03-23 2021-03-19 6.751 714,932 -3,399 0.03% 4,826,387
2021-03-22 2021-03-18 6.795 718,331 +1,360 0.03% 4,881,028
2021-03-19 2021-03-17 6.868 716,971 -4,760 0.03% 4,924,512
2021-03-18 2021-03-16 6.868 721,731 +10,199 0.03% 4,957,206
2021-03-16 2021-03-12 6.824 711,532 -10,539 0.03% 4,855,759
2021-03-15 2021-03-11 6.883 722,071 +25,157 0.03% 4,970,161
2021-03-12 2021-03-10 6.736 696,914 -2,040 0.03% 4,694,501
2021-03-11 2021-03-09 6.677 698,954 -2,379 0.03% 4,667,122
2021-03-10 2021-03-08 6.736 701,333 +93,148 0.03% 4,724,268
2021-03-09 2021-03-05 6.927 608,185 +340 0.02% 4,213,096
2021-03-08 2021-03-04 6.986 607,845 +2,720 0.02% 4,246,501
2021-03-05 2021-03-03 7.163 605,125 -2,040 0.02% 4,334,298
2021-03-04 2021-03-02 7.001 607,165 -6,799 0.02% 4,250,680
2021-03-03 2021-03-01 7.104 613,964 +3,399 0.02% 4,361,489
2021-03-02 2021-02-26 7.045 610,565 -10,198 0.02% 4,301,423
2021-03-01 2021-02-25 7.192 620,763 +680 0.02% 4,464,568
2021-02-26 2021-02-24 7.030 620,083 -1,700 0.02% 4,359,357
2021-02-25 2021-02-23 7.148 621,783 -11,559 0.02% 4,444,469
2021-02-24 2021-02-22 7.163 633,342 +2,380 0.03% 4,536,407
2021-02-23 2021-02-19 7.310 630,962 -7,479 0.03% 4,612,160
2021-02-22 2021-02-18 7.045 638,441 +7,139 0.03% 4,497,809
2021-02-19 2021-02-17 7.221 631,302 -3,400 0.03% 4,558,935
2021-02-18 2021-02-16 7.060 634,702 -8,159 0.03% 4,480,803
2021-02-17 2021-02-11 6.854 642,861 -9,178 0.03% 4,406,033
2021-02-16 2021-02-09 6.810 652,039 +1,359 0.03% 4,440,167
2021-02-10 2021-02-08 6.751 650,680 +15,978 0.03% 4,392,633
2021-02-09 2021-02-05 6.780 634,702 +3,400 0.03% 4,303,438
2021-02-08 2021-02-04 6.751 631,302 +21,077 0.03% 4,261,815
2021-02-05 2021-02-03 7.030 610,225 -10,538 0.02% 4,290,053
2021-02-04 2021-02-02 7.060 620,763 -60,513 0.02% 4,382,398
2021-02-03 2021-02-01 6.971 681,276 +8,839 0.03% 4,749,481
2021-02-02 2021-01-29 6.839 672,437 +63,912 0.03% 4,598,850
2021-02-01 2021-01-28 6.971 608,525 +5,779 0.02% 4,242,301
2021-01-29 2021-01-27 7.251 602,746 +8,839 0.02% 4,370,448
2021-01-28 2021-01-26 7.369 593,907 -5,779 0.02% 4,376,238
2021-01-27 2021-01-25 7.663 599,686 +11,559 0.02% 4,595,221
2021-01-26 2021-01-22 7.648 588,127 +8,159 0.02% 4,497,997
2021-01-25 2021-01-21 7.927 579,968 -8,159 0.02% 4,597,667
2021-01-22 2021-01-20 8.001 588,127 -16,998 0.02% 4,705,597
2021-01-21 2021-01-19 7.795 605,125 +1,360 0.02% 4,716,998
2021-01-19 2021-01-15 7.530 603,765 -9,859 0.02% 4,546,557
2021-01-18 2021-01-14 7.516 613,624 +6,119 0.02% 4,611,773
2021-01-15 2021-01-13 7.633 607,505 -42,155 0.02% 4,637,265
2021-01-14 2021-01-12 7.677 649,660 +32,296 0.03% 4,987,712
2021-01-13 2021-01-11 7.236 617,364 -6,799 0.02% 4,467,362
2021-01-12 2021-01-08 7.251 624,163 +3,060 0.02% 4,525,741
2021-01-11 2021-01-07 7.221 621,103 +6,119 0.02% 4,485,283
2021-01-08 2021-01-06 7.295 614,984 -6,459 0.02% 4,486,320
2021-01-07 2021-01-05 7.177 621,443 +14,958 0.02% 4,460,318
2021-01-06 2021-01-04 7.060 606,485 -3,740 0.02% 4,281,599
2021-01-05 2020-12-31 7.148 610,225 -7,819 0.02% 4,361,853
2021-01-04 2020-12-29 6.751 618,044 -1,359 0.02% 4,172,312
2020-12-30 2020-12-28 6.618 619,403 -340 0.02% 4,099,497
2020-12-29 2020-12-24 6.589 619,743 +8,838 0.02% 4,083,517
2020-12-28 2020-12-22 6.618 610,905 +680 0.02% 4,043,253
2020-12-23 2020-12-21 6.721 610,225 -5,779 0.02% 4,101,578
2020-12-22 2020-12-18 6.721 616,004 +4,760 0.02% 4,140,421
2020-12-21 2020-12-17 6.854 611,244 +1,699 0.02% 4,189,337
2020-12-18 2020-12-16 6.766 609,545 +1,700 0.02% 4,123,902
2020-12-17 2020-12-15 6.721 607,845 -3,399 0.02% 4,085,581
2020-12-16 2020-12-14 6.839 611,244 +1,359 0.02% 4,180,347
2020-12-15 2020-12-11 6.839 609,885 +3,060 0.02% 4,171,052
2020-12-14 2020-12-10 6.854 606,825 -53,033 0.02% 4,159,050
2020-12-11 2020-12-09 6.942 659,858 +1,699 0.03% 4,580,757
2020-12-09 2020-12-07 7.207 658,159 -31,956 0.03% 4,743,202
2020-12-08 2020-12-04 7.427 690,115 +2,380 0.03% 5,125,752
2020-12-07 2020-12-03 7.663 687,735 +1,700 0.03% 5,269,915
2020-12-04 2020-12-02 7.736 686,035 +24,137 0.03% 5,307,338
2020-12-03 2020-12-01 7.619 661,898 +3,399 0.03% 5,042,728
2020-12-02 2020-11-30 7.369 658,499 -7,479 0.03% 4,852,187
2020-12-01 2020-11-27 7.530 665,978 -25,837 0.03% 5,015,042
2020-11-30 2020-11-26 7.442 691,815 -2,039 0.03% 5,148,553
2020-11-27 2020-11-25 7.339 693,854 -2,720 0.03% 5,092,293
2020-11-26 2020-11-24 7.295 696,574 -11,898 0.03% 5,081,520
2020-11-25 2020-11-23 7.324 708,472 +1,699 0.03% 5,189,156
2020-11-24 2020-11-20 7.119 706,773 +3,740 0.03% 5,031,182
2020-11-23 2020-11-19 7.104 703,033 +1,020 0.03% 4,994,219
2020-11-20 2020-11-18 7.266 702,013 +6,799 0.03% 5,100,548
2020-11-19 2020-11-17 7.163 695,214 +4,079 0.03% 4,979,574
2020-11-18 2020-11-16 7.045 691,135 -20,057 0.03% 4,869,038
2020-11-17 2020-11-13 6.883 711,192 +5,779 0.03% 4,895,279
2020-11-16 2020-11-12 7.030 705,413 +1,360 0.03% 4,959,251
2020-11-13 2020-11-11 7.104 704,053 -7,139 0.03% 5,001,465
2020-11-12 2020-11-10 7.060 711,192 -9,859 0.03% 5,020,799
2020-11-11 2020-11-09 7.060 721,051 +15,638 0.03% 5,090,400
2020-11-10 2020-11-06 6.810 705,413 +8,499 0.03% 4,803,626
2020-11-09 2020-11-05 6.795 696,914 -9,859 0.03% 4,735,501
2020-11-05 2020-11-03 6.707 706,773 -1,360 0.03% 4,740,122
2020-11-04 2020-11-02 6.721 708,133 -1,699 0.03% 4,759,658
2020-11-03 2020-10-30 6.236 709,832 +1,020 0.03% 4,426,558
2020-11-02 2020-10-29 6.427 708,812 -21,078 0.03% 4,555,722
2020-10-29 2020-10-27 6.413 729,890 -3,059 0.03% 4,680,461
2020-10-28 2020-10-23 6.707 732,949 -2,380 0.03% 4,915,677
2020-10-27 2020-10-22 6.663 735,329 +10,199 0.03% 4,899,194
2020-10-23 2020-10-21 6.604 725,130 +1,699 0.03% 4,788,582
2020-10-21 2020-10-19 6.589 723,431 -2,379 0.03% 4,766,722
2020-10-20 2020-10-16 6.618 725,810 -10,199 0.03% 4,803,748
2020-10-16 2020-10-14 6.516 736,009 +8,499 0.03% 4,795,474
2020-10-14 2020-10-09 6.471 727,510 -340 0.03% 4,707,999
2020-10-12 2020-10-08 6.604 727,850 -7,819 0.03% 4,806,544
2020-10-08 2020-10-06 6.427 735,669 +20,397 0.03% 4,728,339
2020-10-06 2020-09-30 6.398 715,272 -340 0.03% 4,576,202
2020-10-05 2020-09-29 6.427 715,612 +10,199 0.03% 4,599,428
2020-09-30 2020-09-28 6.383 705,413 -43,175 0.03% 4,502,751
2020-09-29 2020-09-25 6.060 748,588 +33,996 0.03% 4,536,123
2020-09-28 2020-09-24 6.118 714,592 -2,719 0.03% 4,372,162
2020-09-25 2020-09-23 6.104 717,311 +6,799 0.03% 4,378,248
2020-09-23 2020-09-21 6.221 710,512 -1,700 0.03% 4,420,349
2020-09-21 2020-09-17 6.177 712,212 -4,080 0.03% 4,399,500
2020-09-18 2020-09-16 6.163 716,292 +6,120 0.03% 4,414,168
2020-09-16 2020-09-14 6.148 710,172 +15,978 0.03% 4,366,008
2020-09-15 2020-09-11 6.148 694,194 -680 0.03% 4,267,778
2020-09-14 2020-09-10 6.074 694,874 -1,360 0.03% 4,220,859
2020-09-11 2020-09-09 6.207 696,234 -11,219 0.03% 4,321,280
2020-09-10 2020-09-08 6.324 707,453 -680 0.03% 4,474,152
2020-09-09 2020-09-07 6.368 708,133 +2,380 0.03% 4,509,698
2020-09-08 2020-09-04 6.545 705,753 -16,658 0.03% 4,619,101
2020-09-07 2020-09-03 6.618 722,411 -7,479 0.03% 4,781,252
2020-09-04 2020-09-02 6.751 729,890 +2,720 0.03% 4,927,366
2020-09-02 2020-08-31 6.868 727,170 +7,479 0.03% 4,994,564
2020-08-31 2020-08-27 6.971 719,691 -72,751 0.03% 5,017,289
2020-08-27 2020-08-25 7.177 792,442 +67,652 0.03% 5,687,639
2020-08-26 2020-08-24 7.074 724,790 +339 0.03% 5,127,457
2020-08-25 2020-08-21 7.133 724,451 +11,219 0.03% 5,167,678
2020-08-24 2020-08-20 7.016 713,232 -5,779 0.03% 5,003,731
2020-08-21 2020-08-19 7.148 719,011 +6,799 0.03% 5,139,449
2020-08-20 2020-08-18 7.266 712,212 -26,517 0.03% 5,174,650
2020-08-19 2020-08-17 7.354 738,729 -5,099 0.03% 5,432,502
2020-08-18 2020-08-14 7.030 743,828 +2,380 0.03% 5,229,319
2020-08-14 2020-08-12 6.986 741,448 -25,157 0.03% 5,179,872
2020-08-12 2020-08-10 6.986 766,605 +6,119 0.03% 5,355,623
2020-08-11 2020-08-07 7.089 760,486 +10,539 0.03% 5,391,170
2020-08-10 2020-08-06 7.383 749,947 -11,559 0.03% 5,537,057
2020-08-07 2020-08-05 7.074 761,506 +2,040 0.03% 5,387,200
2020-08-06 2020-08-04 7.060 759,466 +9,519 0.03% 5,361,599
2020-08-05 2020-08-03 6.942 749,947 -680 0.03% 5,206,157
2020-08-04 2020-07-31 6.810 750,627 +24,477 0.03% 5,111,518
2020-08-03 2020-07-30 6.868 726,150 -340 0.03% 4,987,558
2020-07-31 2020-07-29 7.060 726,490 +1,700 0.03% 5,128,798
2020-07-30 2020-07-28 6.839 724,790 +339 0.03% 4,956,897
2020-07-29 2020-07-27 6.810 724,451 +1,020 0.03% 4,933,268
2020-07-28 2020-07-24 6.913 723,431 +12,579 0.03% 5,000,802
2020-07-27 2020-07-23 7.516 710,852 +3,399 0.03% 5,342,504
2020-07-24 2020-07-22 7.530 707,453 -340 0.03% 5,327,363
2020-07-23 2020-07-21 7.736 707,793 +3,740 0.03% 5,475,663
2020-07-22 2020-07-20 7.854 704,053 -9,519 0.03% 5,529,570
2020-07-21 2020-07-17 7.442 713,572 +24,137 0.03% 5,310,471
2020-07-20 2020-07-16 7.501 689,435 +680 0.03% 5,171,401
2020-07-17 2020-07-15 8.001 688,755 -8,499 0.03% 5,510,721
2020-07-16 2020-07-14 8.192 697,254 -680 0.03% 5,712,036
2020-07-15 2020-07-13 8.354 697,934 -15,978 0.03% 5,830,522
2020-07-14 2020-07-10 8.001 713,912 +18,358 0.03% 5,712,001
2020-07-13 2020-07-09 8.545 695,554 +7,819 0.03% 5,943,629
2020-07-10 2020-07-08 8.633 687,735 +46,234 0.03% 5,937,505
2020-07-09 2020-07-07 8.236 641,501 +9,859 0.03% 5,283,602
2020-07-08 2020-07-06 9.428 631,642 -107,427 0.03% 5,955,134
2020-07-07 2020-07-03 7.688 739,069 -8,622 0.03% 5,681,738
2020-07-06 2020-07-02 7.067 747,691 -4,295 0.03% 5,284,106
2020-07-03 2020-06-30 6.341 751,986 -5,947 0.03% 4,768,220
2020-06-30 2020-06-26 6.568 757,933 +6,608 0.03% 4,977,979
2020-06-29 2020-06-24 6.568 751,325 -661 0.03% 4,934,578
2020-06-26 2020-06-23 6.538 751,986 -2,643 0.03% 4,916,160
2020-06-24 2020-06-22 6.371 754,629 -1,983 0.03% 4,807,818
2020-06-23 2020-06-19 6.129 756,612 -5,616 0.03% 4,637,252
2020-06-22 2020-06-18 5.917 762,228 +6,938 0.03% 4,510,183
2020-06-19 2020-06-17 5.811 755,290 -7,269 0.03% 4,389,120
2020-06-18 2020-06-16 5.811 762,559 +9,251 0.03% 4,431,361
2020-06-16 2020-06-12 5.872 753,308 -13,216 0.03% 4,423,202
2020-06-15 2020-06-11 5.887 766,524 +14,538 0.03% 4,512,402
2020-06-12 2020-06-10 6.068 751,986 -27,093 0.03% 4,563,380
2020-06-11 2020-06-09 6.099 779,079 +7,599 0.03% 4,751,372
2020-06-10 2020-06-08 5.993 771,480 -991 0.03% 4,623,303
2020-06-05 2020-06-03 5.902 772,471 -1,321 0.03% 4,559,102
2020-06-04 2020-06-02 5.932 773,792 -1,983 0.03% 4,590,318
2020-05-29 2020-05-27 5.569 775,775 +991 0.03% 4,320,322
2020-05-28 2020-05-26 5.524 774,784 +5,287 0.03% 4,279,628
2020-05-26 2020-05-22 5.524 769,497 -1,322 0.03% 4,250,424
2020-05-18 2020-05-14 5.781 770,819 -12,885 0.03% 4,456,031
2020-05-15 2020-05-13 5.857 783,704 +11,894 0.03% 4,589,818
2020-05-13 2020-05-11 5.857 771,810 -8,590 0.03% 4,520,160
2020-05-12 2020-05-08 5.887 780,400 +9,912 0.03% 4,594,088
2020-05-11 2020-05-07 5.796 770,488 -992 0.03% 4,465,778
2020-05-08 2020-05-06 5.811 771,480 -5,947 0.03% 4,483,203
2020-05-05 2020-04-29 5.993 777,427 -21,145 0.03% 4,658,942
2020-05-04 2020-04-28 5.917 798,572 +4,625 0.03% 4,725,234
2020-04-29 2020-04-27 5.660 793,947 +22,798 0.03% 4,493,612
2020-04-27 2020-04-23 5.630 771,149 +4,956 0.03% 4,341,239
2020-04-24 2020-04-22 5.705 766,193 +991 0.03% 4,371,314
2020-04-23 2020-04-21 5.690 765,202 -2,313 0.03% 4,354,080
2020-04-22 2020-04-20 5.857 767,515 +661 0.03% 4,495,006
2020-04-21 2020-04-17 5.902 766,854 +661 0.03% 4,525,950
2020-04-17 2020-04-15 5.857 766,193 -4,956 0.03% 4,487,264
2020-04-16 2020-04-14 5.978 771,149 -2,643 0.03% 4,609,649
2020-04-15 2020-04-09 5.857 773,792 -4,296 0.03% 4,531,768
2020-04-07 2020-04-03 5.630 778,088 +2,644 0.03% 4,380,303
2020-04-03 2020-04-01 5.539 775,444 +660 0.03% 4,295,008
2020-04-02 2020-03-31 5.690 774,784 -13,215 0.03% 4,408,603
2020-04-01 2020-03-30 5.569 787,999 +660 0.03% 4,388,397
2020-03-30 2020-03-26 5.660 787,339 +6,608 0.03% 4,456,212
2020-03-26 2020-03-24 5.448 780,731 +1,983 0.03% 4,253,402
2020-03-25 2020-03-23 5.236 778,748 -19,494 0.03% 4,077,608
2020-03-24 2020-03-20 5.524 798,242 +20,154 0.03% 4,409,201
2020-03-23 2020-03-19 5.403 778,088 -10,903 0.03% 4,203,678
2020-03-20 2020-03-18 5.599 788,991 +9,912 0.03% 4,417,802
2020-03-19 2020-03-17 5.826 779,079 -1,321 0.03% 4,539,152
2020-03-18 2020-03-16 5.902 780,400 +660 0.03% 4,605,898
2020-03-16 2020-03-12 6.144 779,740 -29,405 0.03% 4,790,803
2020-03-13 2020-03-11 6.311 809,145 +14,207 0.03% 5,106,165
2020-03-12 2020-03-10 6.522 794,938 -5,947 0.03% 5,184,931
2020-03-11 2020-03-09 6.371 800,885 +6,608 0.03% 5,102,520
2020-03-10 2020-03-06 6.795 794,277 +661 0.03% 5,396,980
2020-03-09 2020-03-05 6.901 793,616 -15,199 0.03% 5,476,558
2020-03-06 2020-03-04 6.689 808,815 -660 0.03% 5,410,083
2020-03-05 2020-03-03 6.598 809,475 -10,243 0.03% 5,340,998
2020-03-03 2020-02-28 6.507 819,718 -1,321 0.03% 5,334,152
2020-02-28 2020-02-26 6.613 821,039 +661 0.03% 5,429,723
2020-02-27 2020-02-25 6.689 820,378 +8,590 0.03% 5,487,427
2020-02-26 2020-02-24 6.780 811,788 +8,260 0.03% 5,503,679
2020-02-25 2020-02-21 6.916 803,528 -29,736 0.03% 5,557,119
2020-02-24 2020-02-20 7.052 833,264 -18,172 0.03% 5,876,260
2020-02-21 2020-02-19 6.719 851,436 -8,921 0.03% 5,720,941
2020-02-20 2020-02-18 6.568 860,357 -7,929 0.04% 5,650,682
2020-02-19 2020-02-17 6.628 868,286 +661 0.04% 5,755,319
2020-02-14 2020-02-12 6.386 867,625 +991 0.04% 5,540,857
2020-02-12 2020-02-10 6.265 866,634 -5,617 0.04% 5,429,609
2020-02-10 2020-02-06 6.386 872,251 -4,626 0.04% 5,570,400
2020-02-06 2020-02-04 6.129 876,877 -2,643 0.04% 5,374,353
2020-02-05 2020-02-03 5.887 879,520 -1,982 0.04% 5,177,592
2020-02-04 2020-01-31 5.902 881,502 -18,833 0.04% 5,202,599
2020-02-03 2020-01-30 5.932 900,335 -1,321 0.04% 5,341,001
2020-01-31 2020-01-29 6.129 901,656 -1,652 0.04% 5,526,223
2020-01-30 2020-01-24 6.477 903,308 +6,608 0.04% 5,850,757
2020-01-29 2020-01-22 6.795 896,700 -120,596 0.04% 6,092,927
2020-01-23 2020-01-21 6.644 1,017,296 -1,652 0.04% 6,758,407
2020-01-22 2020-01-20 6.976 1,018,948 -17,180 0.04% 7,108,622
2020-01-21 2020-01-17 6.961 1,036,128 +14,537 0.04% 7,212,797
2020-01-20 2020-01-16 6.931 1,021,591 -4,625 0.04% 7,080,681
2020-01-17 2020-01-15 6.992 1,026,216 +991 0.04% 7,174,857
2020-01-16 2020-01-14 7.037 1,025,225 +19,163 0.04% 7,214,473
2020-01-15 2020-01-13 7.113 1,006,062 -991 0.04% 7,155,749
2020-01-14 2020-01-10 7.113 1,007,053 -1,983 0.04% 7,162,797
2020-01-13 2020-01-09 7.067 1,009,036 +1,983 0.04% 7,131,092
2020-01-10 2020-01-08 6.870 1,007,053 -6,278 0.04% 6,918,957
2020-01-09 2020-01-07 7.052 1,013,331 +2,643 0.04% 7,146,110
2020-01-08 2020-01-06 7.037 1,010,688 -146,366 0.04% 7,112,177
2020-01-07 2020-01-03 7.113 1,157,054 -31,058 0.05% 8,229,699
2020-01-06 2020-01-02 7.143 1,188,112 -5,947 0.05% 8,486,563
2020-01-03 2019-12-31 6.946 1,194,059 +57,820 0.05% 8,294,132
2020-01-02 2019-12-27 6.719 1,136,239 +8,590 0.05% 7,634,580
2019-12-30 2019-12-24 6.674 1,127,649 +17,181 0.05% 7,525,667
2019-12-27 2019-12-20 6.795 1,110,468 -2,974 0.05% 7,545,445
2019-12-23 2019-12-19 6.765 1,113,442 +4,956 0.05% 7,531,953
2019-12-20 2019-12-18 6.825 1,108,486 +187,997 0.05% 7,565,528
2019-12-19 2019-12-17 6.825 920,489 +13,546 0.04% 6,282,429
2019-12-18 2019-12-16 6.538 906,943 -2,973 0.04% 5,929,202
2019-12-17 2019-12-13 6.538 909,916 -7,600 0.04% 5,948,638
2019-12-16 2019-12-12 6.265 917,516 +1,652 0.04% 5,748,393
2019-12-13 2019-12-11 6.295 915,864 -12,224 0.04% 5,765,763
2019-12-11 2019-12-09 6.250 928,088 +8,590 0.04% 5,800,583
2019-12-05 2019-12-03 6.068 919,498 -10,573 0.04% 5,579,916
2019-12-04 2019-12-02 6.023 930,071 +6,608 0.04% 5,601,852
2019-12-03 2019-11-29 6.023 923,463 +1,322 0.04% 5,562,052
2019-11-28 2019-11-26 6.129 922,141 +1,322 0.04% 5,651,775
2019-11-27 2019-11-25 6.144 920,819 +17,841 0.04% 5,657,607
2019-11-25 2019-11-21 6.068 902,978 +9,912 0.04% 5,479,665
2019-11-22 2019-11-20 6.190 893,066 -1,322 0.04% 5,527,635
2019-11-21 2019-11-19 6.311 894,388 +661 0.04% 5,644,097
2019-11-18 2019-11-14 6.220 893,727 -27,092 0.04% 5,558,776
2019-11-15 2019-11-13 6.205 920,819 -3,304 0.04% 5,713,347
2019-11-14 2019-11-12 6.371 924,123 -15,860 0.04% 5,887,682
2019-11-13 2019-11-11 6.371 939,983 -12,885 0.04% 5,988,728
2019-11-12 2019-11-08 6.583 952,868 +661 0.04% 6,272,699
2019-11-11 2019-11-07 6.659 952,207 +36,013 0.04% 6,340,398
2019-11-08 2019-11-06 6.507 916,194 +7,599 0.04% 5,961,951
2019-11-07 2019-11-05 6.628 908,595 -169,494 0.04% 6,022,502
2019-11-06 2019-11-04 6.311 1,078,089 -77,644 0.04% 6,803,355
2019-11-04 2019-10-31 6.068 1,155,733 -3,304 0.05% 7,013,493
2019-11-01 2019-10-30 6.114 1,159,037 -4,955 0.05% 7,086,163
2019-10-31 2019-10-29 6.235 1,163,992 +127,864 0.05% 7,257,377
2019-10-30 2019-10-28 6.311 1,036,128 +8,920 0.04% 6,538,557
2019-10-29 2019-10-25 6.235 1,027,208 +1,322 0.04% 6,404,542
2019-10-28 2019-10-24 6.250 1,025,886 -3,304 0.04% 6,411,824
2019-10-25 2019-10-23 6.220 1,029,190 +6,608 0.04% 6,401,325
2019-10-24 2019-10-22 6.265 1,022,582 -74,340 0.04% 6,406,649
2019-10-23 2019-10-21 6.235 1,096,922 -37,995 0.04% 6,839,202
2019-10-22 2019-10-18 6.190 1,134,917 -8,591 0.05% 7,024,572
2019-10-21 2019-10-17 6.341 1,143,508 +991 0.05% 7,250,796
2019-10-18 2019-10-16 6.356 1,142,517 +148,019 0.05% 7,261,802
2019-10-17 2019-10-15 6.386 994,498 +108,701 0.04% 6,351,098
2019-10-16 2019-10-14 6.507 885,797 -131,168 0.04% 5,764,148
2019-10-15 2019-10-11 6.477 1,016,965 +41,299 0.04% 6,586,918
2019-10-14 2019-10-10 6.295 975,666 +108,371 0.04% 6,142,243
2019-10-11 2019-10-09 6.190 867,295 +661 0.04% 5,368,125
2019-10-10 2019-10-08 6.205 866,634 +1,321 0.04% 5,377,149
2019-10-09 2019-10-04 6.235 865,313 -12,224 0.04% 5,395,142
2019-10-04 2019-10-02 6.190 877,537 +1,982 0.04% 5,431,518
2019-10-03 2019-09-30 6.311 875,555 -3,304 0.04% 5,525,250
2019-09-30 2019-09-26 6.295 878,859 -198,239 0.04% 5,532,800
2019-09-27 2019-09-25 6.265 1,077,098 -8,260 0.04% 6,748,201
2019-09-25 2019-09-23 6.417 1,085,358 +1,983 0.04% 6,964,202
2019-09-24 2019-09-20 6.568 1,083,375 +9,251 0.04% 7,115,428
2019-09-23 2019-09-19 6.613 1,074,124 -6,278 0.04% 7,103,434
2019-09-20 2019-09-18 6.674 1,080,402 -28,744 0.04% 7,210,352
2019-09-19 2019-09-17 6.583 1,109,146 -3,304 0.05% 7,301,472
2019-09-18 2019-09-16 6.855 1,112,450 +61,784 0.05% 7,626,252
2019-09-17 2019-09-13 7.007 1,050,666 -53,524 0.04% 7,361,700
2019-09-16 2019-09-12 6.825 1,104,190 +6,277 0.05% 7,536,207
2019-09-13 2019-09-11 6.810 1,097,913 +226,984 0.05% 7,476,751
2019-09-11 2019-09-09 6.644 870,929 -213,107 0.04% 5,786,018
2019-09-10 2019-09-06 6.492 1,084,036 -174,450 0.04% 7,037,744
2019-09-09 2019-09-05 6.250 1,258,486 -13,547 0.05% 7,865,583
2019-09-06 2019-09-04 6.023 1,272,033 +8,591 0.05% 7,661,502
2019-09-05 2019-09-03 5.705 1,263,442 +37,665 0.05% 7,208,238
2019-09-04 2019-09-02 5.826 1,225,777 +85,243 0.05% 7,141,750
2019-09-03 2019-08-30 5.660 1,140,534 -11,895 0.05% 6,455,239
2019-08-28 2019-08-26 5.539 1,152,429 -25,110 0.05% 6,383,042
2019-08-27 2019-08-23 5.720 1,177,539 -9,912 0.05% 6,735,961
2019-08-26 2019-08-22 5.690 1,187,451 -2,643 0.05% 6,756,721
2019-08-23 2019-08-21 5.675 1,190,094 +50,221 0.05% 6,753,750
2019-08-22 2019-08-20 5.736 1,139,873 -3,965 0.05% 6,537,748
2019-08-21 2019-08-19 5.796 1,143,838 +75,331 0.05% 6,629,729
2019-08-20 2019-08-16 5.478 1,068,507 +6,608 0.04% 5,853,538
2019-08-19 2019-08-15 5.539 1,061,899 +11,563 0.04% 5,881,617
2019-08-16 2019-08-14 5.539 1,050,336 -17,841 0.04% 5,817,573
2019-08-15 2019-08-13 5.524 1,068,177 +661 0.04% 5,900,225
2019-08-12 2019-08-08 5.766 1,067,516 +3,634 0.04% 6,155,054
2019-08-09 2019-08-07 5.660 1,063,882 +15,859 0.04% 6,021,401
2019-08-08 2019-08-06 5.736 1,048,023 +3,965 0.04% 6,010,941
2019-08-07 2019-08-05 5.947 1,044,058 -67,071 0.04% 6,209,400
2019-08-06 2019-08-02 6.144 1,111,129 -6,938 0.05% 6,826,891
2019-08-05 2019-08-01 6.386 1,118,067 +18,502 0.05% 7,140,239
2019-08-02 2019-07-31 6.386 1,099,565 +2,313 0.05% 7,022,081
2019-08-01 2019-07-30 6.477 1,097,252 +5,617 0.04% 7,106,940
2019-07-31 2019-07-29 6.538 1,091,635 +11,894 0.04% 7,136,638
2019-07-30 2019-07-26 6.598 1,079,741 +2,643 0.04% 7,124,240
2019-07-29 2019-07-25 6.659 1,077,098 -1,321 0.04% 7,172,001
2019-07-26 2019-07-24 6.644 1,078,419 +330 0.04% 7,164,477
2019-07-25 2019-07-23 6.719 1,078,089 +6,608 0.04% 7,243,860
2019-07-24 2019-07-22 6.734 1,071,481 +35,022 0.04% 7,215,675
2019-07-23 2019-07-19 6.901 1,036,459 -33,700 0.04% 7,152,361
2019-07-18 2019-07-16 6.840 1,070,159 +1,321 0.04% 7,320,137
2019-07-17 2019-07-15 6.825 1,068,838 -1,321 0.04% 7,294,926
2019-07-16 2019-07-12 6.749 1,070,159 -10,243 0.04% 7,222,967
2019-07-15 2019-07-11 6.765 1,080,402 +1,322 0.04% 7,308,452
2019-07-12 2019-07-10 6.734 1,079,080 -1,983 0.04% 7,266,849
2019-07-11 2019-07-09 6.704 1,081,063 +3,304 0.04% 7,247,483
2019-07-10 2019-07-08 6.780 1,077,759 -2,643 0.04% 7,306,883
2019-07-08 2019-07-04 6.976 1,080,402 -1,652 0.04% 7,537,352
2019-07-04 2019-07-02 7.037 1,082,054 +1,652 0.04% 7,614,377
2019-07-03 2019-06-28 7.007 1,080,402 -5,947 0.04% 7,570,052
2019-07-02 2019-06-27 6.992 1,086,349 +29,405 0.04% 7,595,280
2019-06-28 2019-06-26 6.780 1,056,944 -1,982 0.04% 7,165,763
2019-06-27 2019-06-25 6.734 1,058,926 -13,546 0.04% 7,131,126
2019-06-26 2019-06-24 6.795 1,072,472 +4,956 0.04% 7,287,269
2019-06-25 2019-06-21 6.916 1,067,516 -9,582 0.04% 7,382,833
2019-06-24 2019-06-20 6.916 1,077,098 -7,269 0.04% 7,449,101
2019-06-21 2019-06-19 6.689 1,084,367 +8,921 0.04% 7,253,223
2019-06-20 2019-06-18 6.447 1,075,446 -991 0.04% 6,933,151
2019-06-19 2019-06-17 6.356 1,076,437 -2,643 0.04% 6,841,800
2019-06-18 2019-06-14 6.371 1,079,080 +1,982 0.04% 6,874,929
2019-06-17 2019-06-13 6.477 1,077,098 -661 0.04% 6,976,401
2019-06-14 2019-06-12 6.492 1,077,759 +1,983 0.04% 6,996,993
2019-06-13 2019-06-11 6.734 1,075,776 -1,983 0.04% 7,244,599
2019-06-12 2019-06-10 6.250 1,077,759 +2,974 0.04% 6,736,033
2019-06-10 2019-06-05 6.159 1,074,785 -16,190 0.04% 6,619,855
2019-06-06 2019-06-04 6.159 1,090,975 +1,983 0.04% 6,719,573
2019-06-05 2019-06-03 6.356 1,088,992 -331 0.04% 6,921,599
2019-06-04 2019-05-31 6.371 1,089,323 +46,256 0.04% 6,940,188
2019-06-03 2019-05-30 6.417 1,043,067 -3,304 0.04% 6,692,841
2019-05-31 2019-05-29 6.757 1,046,371 +6,278 0.04% 7,070,125
2019-05-30 2019-05-28 6.912 1,040,093 +29,592 0.04% 7,188,892
2019-05-29 2019-05-27 6.819 1,010,501 +5,162 0.04% 6,890,399
2019-05-28 2019-05-24 6.726 1,005,339 +323 0.04% 6,761,720
2019-05-27 2019-05-23 6.741 1,005,016 +1,935 0.04% 6,775,123
2019-05-24 2019-05-22 6.989 1,003,081 +2,259 0.04% 7,010,798
2019-05-23 2019-05-21 6.974 1,000,822 +645 0.04% 6,979,499
2019-05-22 2019-05-20 6.819 1,000,177 -4,517 0.04% 6,820,001
2019-05-17 2019-05-15 7.206 1,004,694 -2,581 0.04% 7,240,052
2019-05-16 2019-05-14 7.098 1,007,275 +323 0.04% 7,149,381
2019-05-15 2019-05-10 7.299 1,006,952 -140,025 0.04% 7,349,954
2019-05-14 2019-05-09 6.896 1,146,977 +1,291 0.05% 7,909,875
2019-05-10 2019-05-08 7.129 1,145,686 +1,290 0.05% 8,167,297
2019-05-09 2019-05-07 7.330 1,144,396 +5,162 0.05% 8,388,656
2019-05-07 2019-05-03 7.997 1,139,234 -34,199 0.05% 9,109,983
2019-05-06 2019-05-02 7.857 1,173,433 +156,802 0.05% 9,219,793
2019-05-03 2019-04-30 7.950 1,016,631 -1,936 0.04% 8,082,312
2019-05-02 2019-04-29 7.950 1,018,567 +14,196 0.04% 8,097,704
2019-04-30 2019-04-26 8.121 1,004,371 +18,713 0.04% 8,156,059
2019-04-29 2019-04-25 8.198 985,658 -72,916 0.04% 8,080,474
2019-04-26 2019-04-24 8.353 1,058,574 +74,852 0.04% 8,842,293
2019-04-25 2019-04-23 8.353 983,722 +4,194 0.04% 8,217,053
2019-04-24 2019-04-18 8.632 979,528 -968 0.04% 8,455,260
2019-04-23 2019-04-17 8.647 980,496 -14,196 0.04% 8,478,811
2019-04-18 2019-04-16 8.616 994,692 -51,622 0.04% 8,570,740
2019-04-17 2019-04-15 8.369 1,046,314 -32,909 0.04% 8,756,100
2019-04-16 2019-04-12 8.307 1,079,223 -9,679 0.05% 8,964,600
2019-04-15 2019-04-11 8.198 1,088,902 -1,936 0.05% 8,926,874
2019-04-12 2019-04-10 8.369 1,090,838 +101,308 0.05% 9,128,700
2019-04-11 2019-04-09 8.523 989,530 +10,647 0.04% 8,434,252
2019-04-10 2019-04-08 8.632 978,883 +11,293 0.04% 8,449,692
2019-04-09 2019-04-04 8.818 967,590 -8,712 0.04% 8,532,151
2019-04-08 2019-04-03 8.787 976,302 -150,349 0.04% 8,578,713
2019-04-04 2019-04-02 8.508 1,126,651 -3,871 0.05% 9,585,542
2019-04-03 2019-04-01 8.462 1,130,522 -57,753 0.05% 9,565,916
2019-04-02 2019-03-29 7.997 1,188,275 -17,745 0.05% 9,502,143
2019-04-01 2019-03-28 7.563 1,206,020 -4,194 0.05% 9,120,723
2019-03-29 2019-03-27 7.578 1,210,214 -11,292 0.05% 9,171,195
2019-03-28 2019-03-26 7.640 1,221,506 +48,718 0.05% 9,332,488
2019-03-27 2019-03-25 7.594 1,172,788 +88,725 0.05% 8,905,750
2019-03-26 2019-03-22 7.997 1,084,063 +33,232 0.05% 8,668,803
2019-03-25 2019-03-21 8.183 1,050,831 +1,291 0.04% 8,598,481
2019-03-22 2019-03-20 8.152 1,049,540 +1,613 0.04% 8,555,387
2019-03-21 2019-03-19 8.307 1,047,927 -25,489 0.04% 8,704,638
2019-03-20 2019-03-18 8.338 1,073,416 -3,549 0.05% 8,949,634
2019-03-19 2019-03-15 8.090 1,076,965 +2,582 0.05% 8,712,183
2019-03-18 2019-03-14 8.090 1,074,383 +12,260 0.05% 8,691,296
2019-03-15 2019-03-13 8.167 1,062,123 +163,254 0.04% 8,674,418
2019-03-14 2019-03-12 8.446 898,869 +10,002 0.04% 7,591,854
2019-03-13 2019-03-11 8.276 888,867 +2,581 0.04% 7,355,852
2019-03-12 2019-03-08 8.090 886,286 +26,457 0.04% 7,169,672
2019-03-11 2019-03-07 8.616 859,829 -20,649 0.04% 7,408,696
2019-03-08 2019-03-06 8.880 880,478 -20,326 0.04% 7,818,583
2019-03-07 2019-03-05 8.818 900,804 +44,524 0.04% 7,943,236
2019-03-06 2019-03-04 8.864 856,280 +44,524 0.04% 7,590,436
2019-03-05 2019-03-01 8.833 811,756 -13,229 0.03% 7,170,596
2019-03-04 2019-02-28 8.276 824,985 -24,520 0.03% 6,827,194
2019-03-01 2019-02-27 8.554 849,505 +43,556 0.04% 7,267,080
2019-02-28 2019-02-26 8.740 805,949 +85,176 0.03% 7,044,361
2019-02-27 2019-02-25 9.205 720,773 -126,796 0.03% 6,634,984
2019-02-26 2019-02-22 8.353 847,569 -21,617 0.04% 7,079,763
2019-02-25 2019-02-21 7.671 869,186 -41,298 0.04% 6,667,651
2019-02-22 2019-02-20 7.501 910,484 -11,292 0.04% 6,829,244
2019-02-21 2019-02-19 7.284 921,776 -21,939 0.04% 6,713,951
2019-02-20 2019-02-18 7.346 943,715 -3,872 0.04% 6,932,248
2019-02-19 2019-02-15 6.989 947,587 +5,162 0.04% 6,622,936
2019-02-18 2019-02-14 7.237 942,425 +31,619 0.04% 6,820,537
2019-02-15 2019-02-13 7.253 910,806 -58,075 0.04% 6,605,819
2019-02-14 2019-02-12 6.881 968,881 +6,130 0.04% 6,666,660
2019-02-13 2019-02-11 6.617 962,751 -12,260 0.04% 6,370,841
2019-02-12 2019-02-08 6.431 975,011 +3,226 0.04% 6,270,650
2019-02-11 2019-02-04 6.493 971,785 -32,909 0.04% 6,310,142
2019-02-08 2019-01-31 6.276 1,004,694 -14,518 0.04% 6,305,852
2019-02-01 2019-01-30 6.106 1,019,212 +1,935 0.04% 6,223,227
2019-01-31 2019-01-29 6.199 1,017,277 -11,292 0.04% 6,306,002
2019-01-30 2019-01-28 6.168 1,028,569 +9,357 0.04% 6,344,120
2019-01-29 2019-01-25 6.214 1,019,212 -8,389 0.04% 6,333,792
2019-01-28 2019-01-24 6.199 1,027,601 -645 0.04% 6,370,000
2019-01-25 2019-01-23 6.059 1,028,246 +968 0.04% 6,230,583
2019-01-24 2019-01-22 6.059 1,027,278 +2,903 0.04% 6,224,718
2019-01-23 2019-01-21 6.137 1,024,375 -2,258 0.04% 6,286,502
2019-01-22 2019-01-18 6.261 1,026,633 -20,649 0.04% 6,427,639
2019-01-21 2019-01-17 6.075 1,047,282 +3,549 0.04% 6,362,161
2019-01-18 2019-01-16 6.106 1,043,733 -6,775 0.04% 6,372,951
2019-01-17 2019-01-15 6.044 1,050,508 -34,845 0.04% 6,349,198
2019-01-16 2019-01-14 5.780 1,085,353 +17,100 0.05% 6,273,859
2019-01-15 2019-01-11 5.920 1,068,253 -7,098 0.04% 6,324,008
2019-01-14 2019-01-10 5.889 1,075,351 +3,549 0.05% 6,332,698
2019-01-11 2019-01-09 5.873 1,071,802 -29,683 0.05% 6,295,188
2019-01-10 2019-01-08 5.827 1,101,485 -30,651 0.05% 6,418,320
2019-01-09 2019-01-07 5.765 1,132,136 -17,422 0.05% 6,526,742
2019-01-08 2019-01-04 5.703 1,149,558 -19,681 0.05% 6,555,920
2019-01-07 2019-01-03 5.393 1,169,239 +1,936 0.05% 6,305,760
2019-01-04 2019-01-02 5.331 1,167,303 -968 0.05% 6,222,959
2019-01-03 2018-12-31 5.486 1,168,271 -8,389 0.05% 6,409,170
2019-01-02 2018-12-27 5.316 1,176,660 +20,649 0.05% 6,254,607
2018-12-28 2018-12-24 5.393 1,156,011 +28,392 0.05% 6,234,421
2018-12-27 2018-12-20 5.579 1,127,619 +13,874 0.05% 6,291,002
2018-12-21 2018-12-19 5.672 1,113,745 -2,581 0.05% 6,317,158
2018-12-20 2018-12-18 5.703 1,116,326 +4,517 0.05% 6,366,398
2018-12-19 2018-12-17 5.935 1,111,809 +1,290 0.05% 6,599,087
2018-12-18 2018-12-14 5.997 1,110,519 +6,130 0.05% 6,660,271
2018-12-17 2018-12-13 6.121 1,104,389 +10,325 0.05% 6,760,426
2018-12-14 2018-12-12 6.013 1,094,064 +31,295 0.05% 6,578,538
2018-12-13 2018-12-11 5.997 1,062,769 -645 0.04% 6,373,893
2018-12-11 2018-12-07 6.214 1,063,414 -9,034 0.04% 6,608,481
2018-12-10 2018-12-06 6.400 1,072,448 -17,745 0.05% 6,864,062
2018-12-07 2018-12-05 6.695 1,090,193 +20,004 0.05% 7,298,642
2018-12-06 2018-12-04 6.896 1,070,189 +154,221 0.04% 7,380,324
2018-12-05 2018-12-03 6.803 915,968 -68,722 0.04% 6,231,602
2018-12-04 2018-11-30 6.509 984,690 +11,292 0.04% 6,409,199
2018-12-03 2018-11-29 6.493 973,398 +17,100 0.04% 6,320,616
2018-11-30 2018-11-28 6.602 956,298 -15,487 0.04% 6,313,319
2018-11-29 2018-11-27 6.447 971,785 -10,969 0.04% 6,264,962
2018-11-28 2018-11-26 6.323 982,754 -2,904 0.04% 6,213,838
2018-11-27 2018-11-23 6.354 985,658 +21,294 0.04% 6,262,749
2018-11-26 2018-11-22 6.540 964,364 -645 0.04% 6,306,790
2018-11-23 2018-11-21 6.648 965,009 -16,132 0.04% 6,415,693
2018-11-22 2018-11-20 6.447 981,141 +22,584 0.04% 6,325,279
2018-11-21 2018-11-19 6.633 958,557 +21,940 0.04% 6,357,943
2018-11-20 2018-11-16 6.571 936,617 -30,328 0.04% 6,154,359
2018-11-19 2018-11-15 6.462 966,945 -102,922 0.04% 6,248,744
2018-11-16 2018-11-14 6.292 1,069,867 +7,744 0.04% 6,731,483
2018-11-15 2018-11-13 6.323 1,062,123 -17,745 0.04% 6,715,678
2018-11-14 2018-11-12 6.199 1,079,868 -14,842 0.05% 6,693,998
2018-11-13 2018-11-09 6.137 1,094,710 -119,053 0.05% 6,718,142
2018-11-12 2018-11-08 6.276 1,213,763 +24,843 0.05% 7,618,050
2018-11-09 2018-11-07 6.354 1,188,920 +30,005 0.05% 7,554,251
2018-11-08 2018-11-06 6.571 1,158,915 +13,874 0.05% 7,615,043
2018-11-07 2018-11-05 6.602 1,145,041 +28,715 0.05% 7,559,369
2018-11-06 2018-11-02 6.617 1,116,326 -13,874 0.05% 7,387,098
2018-11-05 2018-11-01 6.369 1,130,200 -1,613 0.05% 7,198,666
2018-11-02 2018-10-31 6.106 1,131,813 -3,226 0.05% 6,910,760
2018-11-01 2018-10-30 6.044 1,135,039 -55,494 0.05% 6,860,098
2018-10-31 2018-10-29 5.734 1,190,533 +32,264 0.05% 6,826,500
2018-10-30 2018-10-26 5.889 1,158,269 +8,711 0.05% 6,820,998
2018-10-29 2018-10-25 6.075 1,149,558 +47,428 0.05% 6,983,480
2018-10-26 2018-10-24 5.718 1,102,130 -14,519 0.05% 6,302,518
2018-10-25 2018-10-23 5.703 1,116,649 +40,330 0.05% 6,368,240
2018-10-24 2018-10-22 5.811 1,076,319 -113,891 0.05% 6,254,998
2018-10-23 2018-10-19 5.145 1,190,210 -56,139 0.05% 6,123,738
2018-10-22 2018-10-18 5.068 1,246,349 -67,754 0.05% 6,316,003
2018-10-19 2018-10-16 5.114 1,314,103 -1,936 0.06% 6,720,449
2018-10-18 2018-10-15 5.130 1,316,039 +12,583 0.06% 6,750,745
2018-10-16 2018-10-12 5.269 1,303,456 -32,587 0.05% 6,867,999
2018-10-15 2018-10-11 5.161 1,336,043 +22,908 0.06% 6,894,767
2018-10-12 2018-10-10 5.564 1,313,135 -31,941 0.06% 7,305,648
2018-10-11 2018-10-09 5.595 1,345,076 -28,393 0.06% 7,525,042
2018-10-10 2018-10-08 5.440 1,373,469 -12,905 0.06% 7,471,037
2018-10-09 2018-10-05 5.440 1,386,374 +13,228 0.06% 7,541,234
2018-10-08 2018-10-04 5.471 1,373,146 +9,034 0.06% 7,511,840
2018-10-05 2018-10-03 5.548 1,364,112 -1,613 0.06% 7,568,119
2018-10-04 2018-10-02 5.548 1,365,725 +13,873 0.06% 7,577,068
2018-10-03 2018-09-28 5.656 1,351,852 -164,222 0.06% 7,646,751
2018-10-02 2018-09-27 5.641 1,516,074 +40,007 0.06% 8,552,177
2018-09-28 2018-09-26 5.827 1,476,067 -32,587 0.06% 8,600,998
2018-09-27 2018-09-24 5.703 1,508,654 +44,524 0.06% 8,603,841
2018-09-26 2018-09-21 5.889 1,464,130 -31,296 0.06% 8,622,201
2018-09-24 2018-09-20 5.610 1,495,426 +192,292 0.06% 8,389,352
2018-09-21 2018-09-19 5.718 1,303,134 -3,226 0.05% 7,451,957
2018-09-20 2018-09-18 5.672 1,306,360 -13,551 0.05% 7,409,670
2018-09-19 2018-09-17 5.455 1,319,911 -15,164 0.06% 7,200,161
2018-09-18 2018-09-14 5.517 1,335,075 +3,227 0.06% 7,365,642
2018-09-17 2018-09-13 5.517 1,331,848 +21,939 0.06% 7,347,838
2018-09-14 2018-09-12 5.471 1,309,909 -5,162 0.05% 7,165,900
2018-09-13 2018-09-11 5.486 1,315,071 -8,711 0.06% 7,214,519
2018-09-12 2018-09-10 5.424 1,323,782 +31,295 0.06% 7,180,248
2018-09-11 2018-09-07 5.641 1,292,487 +6,131 0.05% 7,290,923
2018-09-10 2018-09-06 5.718 1,286,356 -4,840 0.05% 7,356,013
2018-09-07 2018-09-05 5.687 1,291,196 +39,039 0.05% 7,343,670
2018-09-06 2018-09-04 5.858 1,252,157 +29,683 0.05% 7,335,091
2018-09-05 2018-09-03 5.858 1,222,474 +38,394 0.05% 7,161,209
2018-09-04 2018-08-31 5.951 1,184,080 +83,886 0.05% 7,046,398
2018-09-03 2018-08-30 6.168 1,100,194 +16,454 0.05% 6,785,897
2018-08-31 2018-08-29 6.292 1,083,740 +6,453 0.05% 6,818,770
2018-08-30 2018-08-28 6.400 1,077,287 +5,162 0.05% 6,895,034
2018-08-28 2018-08-24 6.183 1,072,125 -5,162 0.05% 6,629,385
2018-08-27 2018-08-23 6.214 1,077,287 -323 0.05% 6,694,694
2018-08-24 2018-08-22 6.230 1,077,610 -15,164 0.05% 6,713,401
2018-08-23 2018-08-21 6.230 1,092,774 -59,043 0.05% 6,807,871
2018-08-22 2018-08-20 6.121 1,151,817 -37,425 0.05% 7,050,753
2018-08-21 2018-08-17 5.951 1,189,242 +17,745 0.05% 7,077,117
2018-08-20 2018-08-16 6.013 1,171,497 -22,585 0.05% 7,044,138
2018-08-17 2018-08-15 5.935 1,194,082 +15,164 0.05% 7,087,415
2018-08-16 2018-08-14 6.090 1,178,918 -21,617 0.05% 7,180,110
2018-08-15 2018-08-13 6.044 1,200,535 +71,626 0.05% 7,255,951
2018-08-14 2018-08-10 6.199 1,128,909 -13,551 0.05% 6,997,999
2018-08-13 2018-08-09 6.152 1,142,460 -25,166 0.05% 7,028,885
2018-08-10 2018-08-08 5.982 1,167,626 +9,679 0.05% 6,984,671
2018-08-09 2018-08-07 6.013 1,157,947 -26,133 0.05% 6,962,662
2018-08-08 2018-08-06 5.920 1,184,080 +1,613 0.05% 7,009,698
2018-08-07 2018-08-03 5.997 1,182,467 +30,650 0.05% 7,091,774
2018-08-06 2018-08-02 6.121 1,151,817 +15,487 0.05% 7,050,753
2018-08-03 2018-08-01 6.276 1,136,330 +6,453 0.05% 7,132,051
2018-08-02 2018-07-31 6.292 1,129,877 +2,258 0.05% 7,109,059
2018-08-01 2018-07-30 6.354 1,127,619 +2,904 0.05% 7,164,752
2018-07-30 2018-07-26 6.354 1,124,715 +5,808 0.05% 7,146,300
2018-07-27 2018-07-25 6.431 1,118,907 +2,581 0.05% 7,196,097
2018-07-26 2018-07-24 6.447 1,116,326 -4,517 0.05% 7,196,798
2018-07-25 2018-07-23 6.106 1,120,843 -968 0.05% 6,843,778
2018-07-24 2018-07-20 6.059 1,121,811 -2,904 0.05% 6,797,534
2018-07-23 2018-07-19 6.013 1,124,715 +2,581 0.05% 6,762,840
2018-07-20 2018-07-18 6.090 1,122,134 -10,970 0.05% 6,834,271
2018-07-19 2018-07-17 6.044 1,133,104 -7,743 0.05% 6,848,403
2018-07-18 2018-07-16 6.013 1,140,847 +19,036 0.05% 6,859,841
2018-07-17 2018-07-13 6.106 1,121,811 +968 0.05% 6,849,689
2018-07-16 2018-07-12 6.090 1,120,843 -8,389 0.05% 6,826,408
2018-07-13 2018-07-11 5.935 1,129,232 +26,456 0.05% 6,702,501
2018-07-12 2018-07-10 6.137 1,102,776 -31,941 0.05% 6,767,643
2018-07-11 2018-07-09 6.121 1,134,717 -6,775 0.05% 6,946,077
2018-07-10 2018-07-06 6.013 1,141,492 +1,936 0.05% 6,863,719
2018-07-09 2018-07-05 6.059 1,139,556 -127,120 0.05% 6,905,058
2018-07-06 2018-07-04 6.075 1,266,676 +15,164 0.05% 7,694,963
2018-07-05 2018-07-03 6.199 1,251,512 -2,258 0.05% 7,758,003
2018-07-04 2018-06-29 6.245 1,253,770 -12,260 0.05% 7,830,290
2018-07-03 2018-06-28 6.075 1,266,030 +7,098 0.05% 7,691,038
2018-06-29 2018-06-27 6.480 1,258,932 +36,458 0.05% 8,157,368
2018-06-28 2018-06-26 6.656 1,222,474 -7,748 0.05% 8,137,344
2018-06-27 2018-06-25 6.689 1,230,222 -9,640 0.05% 8,228,479
2018-06-26 2018-06-22 6.817 1,239,862 -30,165 0.05% 8,452,437
2018-06-25 2018-06-21 6.769 1,270,027 -31,409 0.06% 8,596,819
2018-06-22 2018-06-20 7.026 1,301,436 +22,391 0.06% 9,144,227
2018-06-21 2018-06-19 7.058 1,279,045 +65,305 0.06% 9,028,032
2018-06-20 2018-06-15 7.493 1,213,740 +15,859 0.05% 9,093,987
2018-06-19 2018-06-14 7.637 1,197,881 +5,909 0.05% 9,148,503
2018-06-15 2018-06-13 7.653 1,191,972 +11,506 0.05% 9,122,539
2018-06-14 2018-06-12 7.734 1,180,466 +2,177 0.05% 9,129,380
2018-06-13 2018-06-11 7.750 1,178,289 -32,031 0.05% 9,131,489
2018-06-12 2018-06-08 7.782 1,210,320 +26,433 0.05% 9,418,642
2018-06-11 2018-06-07 7.943 1,183,887 -933 0.05% 9,403,292
2018-06-08 2018-06-06 7.862 1,184,820 +18,970 0.05% 9,315,453
2018-06-07 2018-06-05 7.878 1,165,850 +4,665 0.05% 9,185,049
2018-06-06 2018-06-04 7.894 1,161,185 -2,799 0.05% 9,166,966
2018-06-05 2018-06-01 7.830 1,163,984 -8,708 0.05% 9,114,203
2018-06-04 2018-05-31 7.894 1,172,692 -1,554 0.05% 9,257,808
2018-06-01 2018-05-30 7.750 1,174,246 +11,506 0.05% 9,100,156
2018-05-31 2018-05-29 7.894 1,162,740 +27,677 0.05% 9,179,242
2018-05-30 2018-05-28 8.007 1,135,063 -109,153 0.05% 9,088,496
2018-05-29 2018-05-25 8.007 1,244,216 -59,086 0.05% 9,962,489
2018-05-28 2018-05-24 8.055 1,303,302 -19,280 0.06% 10,498,458
2018-05-25 2018-05-23 7.959 1,322,582 +29,543 0.06% 10,526,174
2018-05-24 2018-05-21 8.071 1,293,039 -8,086 0.06% 10,436,577
2018-05-23 2018-05-18 8.071 1,301,125 +7,775 0.06% 10,501,842
2018-05-21 2018-05-17 8.039 1,293,350 +16,792 0.06% 10,397,497
2018-05-18 2018-05-16 8.104 1,276,558 +15,549 0.06% 10,344,603
2018-05-17 2018-05-15 8.200 1,261,009 +11,506 0.05% 10,340,251
2018-05-16 2018-05-14 8.361 1,249,503 -311 0.05% 10,446,802
2018-05-15 2018-05-11 8.087 1,249,814 +7,464 0.05% 10,107,787
2018-05-14 2018-05-10 8.039 1,242,350 +22,390 0.05% 9,987,498
2018-05-11 2018-05-09 8.087 1,219,960 +9,951 0.05% 9,866,345
2018-05-10 2018-05-08 8.184 1,210,009 -9,329 0.05% 9,902,597
2018-05-09 2018-05-07 8.104 1,219,338 -5,287 0.05% 9,880,920
2018-05-08 2018-05-04 8.007 1,224,625 +5,598 0.05% 9,805,623
2018-05-07 2018-05-03 8.120 1,219,027 -14,616 0.05% 9,898,000
2018-05-04 2018-05-02 8.184 1,233,643 -19,902 0.05% 10,096,016
2018-05-03 2018-04-30 8.361 1,253,545 +29,542 0.05% 10,480,596
2018-05-02 2018-04-27 7.878 1,224,003 -9,329 0.05% 9,643,203
2018-04-30 2018-04-26 7.814 1,233,332 +12,128 0.05% 9,637,380
2018-04-27 2018-04-25 7.975 1,221,204 +2,488 0.05% 9,738,961
2018-04-26 2018-04-24 8.039 1,218,716 -4,665 0.05% 9,797,499
2018-04-25 2018-04-23 7.894 1,223,381 -2,488 0.05% 9,657,972
2018-04-24 2018-04-20 7.975 1,225,869 -1,554 0.05% 9,776,164
2018-04-23 2018-04-19 8.104 1,227,423 -10,885 0.05% 9,946,437
2018-04-20 2018-04-18 7.959 1,238,308 -28,298 0.05% 9,855,453
2018-04-19 2018-04-17 8.007 1,266,606 +9,951 0.06% 10,141,767
2018-04-18 2018-04-16 8.120 1,256,655 +19,902 0.05% 10,203,524
2018-04-17 2018-04-13 8.329 1,236,753 -9,329 0.05% 10,300,433
2018-04-16 2018-04-12 8.345 1,246,082 +12,439 0.05% 10,398,165
2018-04-13 2018-04-11 8.441 1,233,643 +5,909 0.05% 10,413,376
2018-04-12 2018-04-10 8.393 1,227,734 +24,567 0.05% 10,304,277
2018-04-11 2018-04-09 8.232 1,203,167 +7,774 0.05% 9,904,638
2018-04-10 2018-04-06 8.152 1,195,393 -4,354 0.05% 9,744,541
2018-04-09 2018-04-04 8.104 1,199,747 +2,799 0.05% 9,722,164
2018-04-06 2018-04-03 8.280 1,196,948 +91,116 0.05% 9,911,177
2018-04-04 2018-03-29 8.393 1,105,832 +60,641 0.05% 9,281,163
2018-04-03 2018-03-28 8.554 1,045,191 -52,866 0.05% 8,940,257
2018-03-29 2018-03-27 8.731 1,098,057 -13,061 0.05% 9,586,663
2018-03-28 2018-03-26 8.666 1,111,118 -21,147 0.05% 9,629,233
2018-03-27 2018-03-23 8.554 1,132,265 +26,433 0.05% 9,685,063
2018-03-26 2018-03-22 8.827 1,105,832 -622 0.05% 9,761,223
2018-03-23 2018-03-21 8.859 1,106,454 +1,866 0.05% 9,802,293
2018-03-22 2018-03-20 8.827 1,104,588 +14,305 0.05% 9,750,242
2018-03-21 2018-03-19 8.891 1,090,283 -3,732 0.05% 9,694,091
2018-03-20 2018-03-16 8.940 1,094,015 +1,244 0.05% 9,780,044
2018-03-19 2018-03-15 9.020 1,092,771 +6,531 0.05% 9,856,773
2018-03-16 2018-03-14 9.068 1,086,240 -20,836 0.05% 9,850,258
2018-03-15 2018-03-13 9.149 1,107,076 -11,817 0.05% 10,128,204
2018-03-14 2018-03-12 9.213 1,118,893 -4,664 0.05% 10,308,273
2018-03-13 2018-03-09 9.052 1,123,557 -94,848 0.05% 10,170,592
2018-03-12 2018-03-08 8.924 1,218,405 -9,951 0.05% 10,872,449
2018-03-09 2018-03-07 8.843 1,228,356 +4,975 0.05% 10,862,497
2018-03-08 2018-03-06 9.020 1,223,381 -19,591 0.05% 11,034,873
2018-03-07 2018-03-05 8.714 1,242,972 -214,263 0.05% 10,831,868
2018-03-06 2018-03-02 8.698 1,457,235 +28,610 0.06% 12,675,631
2018-03-05 2018-03-01 8.924 1,428,625 -10,262 0.06% 12,748,349
2018-03-02 2018-02-28 8.827 1,438,887 +17,414 0.06% 12,701,112
2018-03-01 2018-02-27 9.052 1,421,473 +13,372 0.06% 12,867,368
2018-02-28 2018-02-26 9.149 1,408,101 +5,287 0.06% 12,882,163
2018-02-27 2018-02-23 9.084 1,402,814 -18,970 0.06% 12,743,575
2018-02-26 2018-02-22 8.956 1,421,784 -9,329 0.06% 12,733,024
2018-02-23 2018-02-21 8.972 1,431,113 +3,732 0.06% 12,839,581
2018-02-22 2018-02-20 8.875 1,427,381 +13,372 0.06% 12,668,399
2018-02-21 2018-02-15 8.827 1,414,009 -13,994 0.06% 12,481,513
2018-02-20 2018-02-13 8.650 1,428,003 +98,579 0.06% 12,352,479
2018-02-14 2018-02-12 8.570 1,329,424 -45,713 0.06% 11,392,878
2018-02-13 2018-02-09 8.457 1,375,137 +48,201 0.06% 11,629,859
2018-02-12 2018-02-08 9.020 1,326,936 -22,701 0.06% 11,968,937
2018-02-09 2018-02-07 8.956 1,349,637 +159,531 0.06% 12,086,899
2018-02-08 2018-02-06 9.165 1,190,106 +23,634 0.05% 10,906,948
2018-02-06 2018-02-02 10.017 1,166,472 -17,726 0.05% 11,684,364
2018-02-05 2018-02-01 9.969 1,184,198 +152,068 0.05% 11,804,803
2018-02-02 2018-01-31 10.274 1,032,130 -7,775 0.04% 10,604,202
2018-02-01 2018-01-30 10.290 1,039,905 -21,457 0.05% 10,700,803
2018-01-31 2018-01-29 10.596 1,061,362 -27,988 0.05% 11,245,834
2018-01-30 2018-01-26 10.949 1,089,350 -12,128 0.05% 11,927,716
2018-01-29 2018-01-25 10.869 1,101,478 +18,970 0.05% 11,971,960
2018-01-26 2018-01-24 11.174 1,082,508 -38,251 0.05% 12,096,470
2018-01-25 2018-01-23 10.580 1,120,759 +17,726 0.05% 11,857,165
2018-01-24 2018-01-22 10.628 1,103,033 -105,421 0.05% 11,722,836
2018-01-23 2018-01-19 10.499 1,208,454 -127,500 0.05% 12,687,792
2018-01-22 2018-01-18 10.145 1,335,954 +115,683 0.06% 13,553,879
2018-01-19 2018-01-17 10.129 1,220,271 -163,263 0.05% 12,360,600
2018-01-18 2018-01-16 9.567 1,383,534 -3,420 0.06% 13,235,780
2018-01-17 2018-01-15 9.245 1,386,954 -7,775 0.06% 12,822,498
2018-01-16 2018-01-12 9.406 1,394,729 +32,342 0.06% 13,118,628
2018-01-15 2018-01-11 9.518 1,362,387 +49,134 0.06% 12,967,759
2018-01-12 2018-01-10 9.744 1,313,253 -23,945 0.06% 12,795,691
2018-01-11 2018-01-09 9.744 1,337,198 +103,555 0.06% 13,029,000
2018-01-10 2018-01-08 9.856 1,233,643 +6,842 0.05% 12,158,856
2018-01-09 2018-01-05 9.599 1,226,801 -933 0.05% 11,775,821
2018-01-08 2018-01-04 9.631 1,227,734 -1,244 0.05% 11,824,256
2018-01-05 2018-01-03 9.486 1,228,978 +14,305 0.05% 11,658,397
2018-01-04 2018-01-02 9.567 1,214,673 +44,780 0.05% 11,620,346
2018-01-03 2017-12-29 9.261 1,169,893 -12,439 0.05% 10,834,562
2017-12-29 2017-12-27 9.052 1,182,332 +4,665 0.05% 10,702,631
2017-12-28 2017-12-22 9.004 1,177,667 -5,598 0.05% 10,603,598
2017-12-27 2017-12-21 9.036 1,183,265 -5,908 0.05% 10,692,052
2017-12-22 2017-12-20 8.956 1,189,173 +4,975 0.05% 10,649,837
2017-12-21 2017-12-19 8.988 1,184,198 +6,842 0.05% 10,643,363
2017-12-20 2017-12-18 8.972 1,177,356 +1,555 0.05% 10,562,938
2017-12-19 2017-12-15 8.988 1,175,801 -11,817 0.05% 10,567,892
2017-12-18 2017-12-14 9.036 1,187,618 -18,037 0.05% 10,731,386
2017-12-15 2017-12-13 9.165 1,205,655 -55,665 0.05% 11,049,449
2017-12-14 2017-12-12 9.036 1,261,320 +8,086 0.05% 11,397,362
2017-12-13 2017-12-11 9.325 1,253,234 +311 0.05% 11,686,996
2017-12-12 2017-12-08 9.390 1,252,923 -51,312 0.05% 11,764,676
2017-12-11 2017-12-07 9.293 1,304,235 -2,487 0.06% 12,120,664
2017-12-08 2017-12-06 9.438 1,306,722 -1,244 0.06% 12,332,867
2017-12-07 2017-12-05 9.727 1,307,966 -3,421 0.06% 12,723,147
2017-12-06 2017-12-04 9.824 1,311,387 +2,799 0.06% 12,882,935
2017-12-05 2017-12-01 9.872 1,308,588 -1,866 0.06% 12,918,558
2017-12-04 2017-11-30 9.856 1,310,454 +5,908 0.06% 12,915,909
2017-12-01 2017-11-29 9.872 1,304,546 +52,555 0.06% 12,878,655
2017-11-30 2017-11-28 10.001 1,251,991 +26,744 0.05% 12,520,865
2017-11-29 2017-11-27 10.129 1,225,247 +70,903 0.05% 12,411,004
2017-11-28 2017-11-24 10.178 1,154,344 -2,177 0.05% 11,748,480
2017-11-27 2017-11-23 10.129 1,156,521 +77,122 0.05% 11,714,852
2017-11-24 2017-11-22 10.210 1,079,399 +8,086 0.05% 11,020,428
2017-11-23 2017-11-21 10.210 1,071,313 +5,286 0.05% 10,937,872
2017-11-22 2017-11-20 9.969 1,066,027 -54,732 0.05% 10,626,803
2017-11-21 2017-11-17 10.290 1,120,759 +6,531 0.05% 11,532,805
2017-11-20 2017-11-16 10.483 1,114,228 -15,860 0.05% 11,680,580
2017-11-17 2017-11-15 10.596 1,130,088 -98,579 0.05% 11,974,032
2017-11-16 2017-11-14 10.756 1,228,667 +15,548 0.05% 13,216,092
2017-11-15 2017-11-13 10.805 1,213,119 +933 0.05% 13,107,365
2017-11-14 2017-11-10 10.933 1,212,186 -2,798 0.05% 13,253,205
2017-11-13 2017-11-09 10.901 1,214,984 -30,787 0.05% 13,244,726
2017-11-10 2017-11-08 10.740 1,245,771 +41,360 0.05% 13,380,040
2017-11-09 2017-11-07 10.853 1,204,411 -61,573 0.05% 13,071,373
2017-11-08 2017-11-06 10.773 1,265,984 +68,103 0.06% 13,637,845
2017-11-07 2017-11-03 10.901 1,197,881 -37,317 0.05% 13,058,284
2017-11-06 2017-11-02 10.917 1,235,198 +33,275 0.05% 13,484,942
2017-11-03 2017-11-01 10.949 1,201,923 +16,170 0.05% 13,160,321
2017-11-02 2017-10-31 10.933 1,185,753 +15,238 0.05% 12,964,205
2017-11-01 2017-10-30 11.014 1,170,515 -9,951 0.05% 12,891,703
2017-10-31 2017-10-27 11.078 1,180,466 +311 0.05% 13,077,220
2017-10-30 2017-10-26 11.062 1,180,155 +9,018 0.05% 13,054,800
2017-10-27 2017-10-25 11.126 1,171,137 +15,238 0.05% 13,030,363
2017-10-26 2017-10-24 11.110 1,155,899 +5,909 0.05% 12,842,237
2017-10-25 2017-10-23 11.174 1,149,990 -9,019 0.05% 12,850,546
2017-10-24 2017-10-20 11.126 1,159,009 +19,281 0.05% 12,895,424
2017-10-23 2017-10-19 11.046 1,139,728 +31,409 0.05% 12,589,274
2017-10-20 2017-10-18 11.351 1,108,319 -1,244 0.05% 12,580,914
2017-10-19 2017-10-17 11.367 1,109,563 +1,244 0.05% 12,612,875
2017-10-18 2017-10-16 11.480 1,108,319 -22,080 0.05% 12,723,474
2017-10-17 2017-10-13 11.319 1,130,399 -9,640 0.05% 12,795,202
2017-10-16 2017-10-12 11.239 1,140,039 -13,683 0.05% 12,812,669
2017-10-13 2017-10-11 11.207 1,153,722 -15,860 0.05% 12,929,350
2017-10-12 2017-10-10 11.271 1,169,582 +11,506 0.05% 13,182,307
2017-10-11 2017-10-09 11.303 1,158,076 -2,488 0.05% 13,089,863
2017-10-10 2017-10-06 11.400 1,160,564 +10,263 0.05% 13,229,946
2017-10-09 2017-10-04 11.255 1,150,301 -10,573 0.05% 12,946,497
2017-10-06 2017-10-03 11.191 1,160,874 -2,488 0.05% 12,990,835
2017-10-04 2017-09-29 11.014 1,163,362 +18,969 0.05% 12,812,922
2017-10-03 2017-09-28 10.933 1,144,393 +16,793 0.05% 12,512,003
2017-09-29 2017-09-27 11.046 1,127,600 -311 0.05% 12,455,310
2017-09-28 2017-09-26 10.982 1,127,911 +46,335 0.05% 12,386,205
2017-09-27 2017-09-25 10.998 1,081,576 +27,055 0.05% 11,894,765
2017-09-26 2017-09-22 11.287 1,054,521 +25,500 0.05% 11,902,415
2017-09-25 2017-09-21 11.480 1,029,021 -17,103 0.04% 11,813,135
2017-09-22 2017-09-20 11.448 1,046,124 +4,353 0.05% 11,975,837
2017-09-21 2017-09-19 11.335 1,041,771 -3,109 0.05% 11,808,755
2017-09-20 2017-09-18 11.625 1,044,880 +18,658 0.05% 12,146,396
2017-09-18 2017-09-14 11.014 1,026,222 +18,348 0.04% 11,302,503
2017-09-15 2017-09-13 11.110 1,007,874 -9,951 0.04% 11,197,653
2017-09-14 2017-09-12 11.142 1,017,825 +1,244 0.04% 11,340,941
2017-09-13 2017-09-11 11.030 1,016,581 +4,042 0.04% 11,212,665
2017-09-12 2017-09-08 11.014 1,012,539 -34,518 0.04% 11,151,802
2017-09-11 2017-09-07 11.062 1,047,057 +12,750 0.05% 11,582,478
2017-09-08 2017-09-06 11.046 1,034,307 +28,610 0.05% 11,424,809
2017-09-07 2017-09-05 11.126 1,005,697 -1,555 0.04% 11,189,636
2017-09-06 2017-09-04 11.126 1,007,252 -74,945 0.04% 11,206,938
2017-09-05 2017-09-01 11.271 1,082,197 -4,976 0.05% 12,197,395
2017-09-04 2017-08-31 11.400 1,087,173 -34,207 0.05% 12,393,319
2017-09-01 2017-08-30 11.448 1,121,380 -13,683 0.05% 12,837,354
2017-08-31 2017-08-29 11.384 1,135,063 +65,616 0.05% 12,920,995
2017-08-30 2017-08-28 11.512 1,069,447 -79,299 0.05% 12,311,615
2017-08-29 2017-08-25 11.174 1,148,746 -13,061 0.05% 12,836,645
2017-08-28 2017-08-24 10.869 1,161,807 +11,195 0.05% 12,627,676
2017-08-25 2017-08-22 10.869 1,150,612 -29,232 0.05% 12,505,997
2017-08-24 2017-08-21 10.789 1,179,844 +8,085 0.05% 12,728,870
2017-08-22 2017-08-18 10.789 1,171,759 +64,994 0.05% 12,641,644
2017-08-21 2017-08-17 10.933 1,106,765 +1,866 0.05% 12,100,604
2017-08-18 2017-08-16 10.998 1,104,899 +17,726 0.05% 12,151,263
2017-08-17 2017-08-15 10.917 1,087,173 +37,628 0.05% 11,868,919
2017-08-16 2017-08-14 11.014 1,049,545 -55,976 0.05% 11,559,375
2017-08-15 2017-08-11 10.933 1,105,521 +50,689 0.05% 12,087,003
2017-08-14 2017-08-10 11.158 1,054,832 +15,238 0.05% 11,770,245
2017-08-11 2017-08-09 11.319 1,039,594 +42,915 0.05% 11,767,363
2017-08-10 2017-08-08 11.480 996,679 -8,396 0.04% 11,441,850
2017-08-09 2017-08-07 11.528 1,005,075 -4,043 0.04% 11,586,716
2017-08-08 2017-08-04 11.400 1,009,118 +2,177 0.04% 11,503,524
2017-08-07 2017-08-03 11.400 1,006,941 +9,018 0.04% 11,478,707
2017-08-04 2017-08-02 11.544 997,923 +68,415 0.04% 11,520,311
2017-08-03 2017-08-01 11.223 929,508 -37,939 0.04% 10,431,609
2017-08-02 2017-07-31 11.078 967,447 +12,750 0.04% 10,717,392
2017-08-01 2017-07-28 10.965 954,697 +31,097 0.04% 10,468,698
2017-07-31 2017-07-27 11.142 923,600 +9,641 0.04% 10,291,055
2017-07-28 2017-07-26 11.126 913,959 +43,225 0.04% 10,168,937
2017-07-27 2017-07-25 11.174 870,734 -6,530 0.04% 9,730,004
2017-07-26 2017-07-24 11.367 877,264 +5,597 0.04% 9,972,234
2017-07-25 2017-07-21 11.239 871,667 -58,463 0.04% 9,796,490
2017-07-24 2017-07-20 11.303 930,130 +74,012 0.04% 10,513,364
2017-07-21 2017-07-19 11.384 856,118 -6,219 0.04% 9,745,623
2017-07-20 2017-07-18 11.110 862,337 -15,860 0.04% 9,580,712
2017-07-19 2017-07-17 11.239 878,197 +115,061 0.04% 9,869,880
2017-07-18 2017-07-14 11.480 763,136 -7,463 0.03% 8,760,782
2017-07-17 2017-07-13 11.593 770,599 -23,634 0.03% 8,933,187
2017-07-14 2017-07-12 11.448 794,233 -26,122 0.03% 9,092,235
2017-07-13 2017-07-11 11.094 820,355 -19,592 0.04% 9,101,095
2017-07-12 2017-07-10 10.917 839,947 +47,268 0.04% 9,169,895
2017-07-11 2017-07-07 10.998 792,679 +10,885 0.03% 8,717,585
2017-07-10 2017-07-06 11.110 781,794 +21,457 0.03% 8,685,866
2017-07-07 2017-07-05 11.142 760,337 +13,683 0.03% 8,471,925
2017-07-06 2017-07-04 11.142 746,654 -21,457 0.03% 8,319,464
2017-07-05 2017-07-03 11.303 768,111 -5,598 0.03% 8,682,045
2017-07-04 2017-06-30 11.255 773,709 +11,817 0.03% 8,708,000
2017-07-03 2017-06-29 11.303 761,892 +15,798 0.03% 8,611,751
2017-06-30 2017-06-28 11.271 746,094 -311 0.03% 8,409,192
2017-06-29 2017-06-27 11.303 746,405 -39,183 0.03% 8,436,700
2017-06-28 2017-06-26 11.319 785,588 +27,055 0.03% 8,892,221
2017-06-27 2017-06-23 11.773 758,533 +14,926 0.03% 8,930,233
2017-06-26 2017-06-22 11.855 743,607 +13,659 0.03% 8,815,814
2017-06-23 2017-06-21 11.740 729,948 +20,923 0.03% 8,569,629
2017-06-22 2017-06-20 11.674 709,025 +26,078 0.03% 8,277,227
2017-06-21 2017-06-19 11.740 682,947 -17,587 0.03% 8,017,834
2017-06-20 2017-06-16 11.493 700,534 +9,400 0.03% 8,051,042
2017-06-19 2017-06-15 11.460 691,134 +7,277 0.03% 7,920,218
2017-06-16 2017-06-14 11.674 683,857 +16,678 0.03% 7,983,414
2017-06-15 2017-06-13 11.691 667,179 +607 0.03% 7,799,714
2017-06-14 2017-06-12 11.625 666,572 +20,620 0.03% 7,748,654
2017-06-13 2017-06-09 11.855 645,952 -31,233 0.03% 7,658,068
2017-06-12 2017-06-08 12.070 677,185 +19,103 0.03% 8,173,508
2017-06-09 2017-06-07 11.954 658,082 +5,762 0.03% 7,866,981
2017-06-08 2017-06-06 11.806 652,320 -6,671 0.03% 7,701,296
2017-06-07 2017-06-05 11.773 658,991 -41,847 0.03% 7,758,322
2017-06-06 2017-06-02 11.872 700,838 +40,331 0.03% 8,320,324
2017-06-05 2017-06-01 11.724 660,507 -3,639 0.03% 7,743,496
2017-06-02 2017-05-31 11.822 664,146 -303 0.03% 7,851,864
2017-06-01 2017-05-29 11.921 664,449 +3,942 0.03% 7,921,183
2017-05-31 2017-05-26 11.822 660,507 +9,400 0.03% 7,808,842
2017-05-29 2017-05-25 11.921 651,107 -19,104 0.03% 7,762,127
2017-05-26 2017-05-24 11.377 670,211 +22,136 0.03% 7,625,191
2017-05-25 2017-05-23 11.328 648,075 +13,343 0.03% 7,341,285
2017-05-24 2017-05-22 11.344 634,732 -9,401 0.03% 7,200,604
2017-05-23 2017-05-19 11.394 644,133 +11,220 0.03% 7,339,115
2017-05-22 2017-05-18 11.443 632,913 -12,129 0.03% 7,242,584
2017-05-19 2017-05-17 11.674 645,042 +9,097 0.03% 7,530,284
2017-05-18 2017-05-16 11.757 635,945 +6,368 0.03% 7,476,514
2017-05-17 2017-05-15 11.724 629,577 -10,310 0.03% 7,380,887
2017-05-16 2017-05-12 11.163 639,887 +9,097 0.03% 7,143,023
2017-05-15 2017-05-11 11.262 630,790 -4,246 0.03% 7,103,879
2017-05-12 2017-05-10 11.196 635,036 -4,851 0.03% 7,109,813
2017-05-11 2017-05-09 11.278 639,887 +12,129 0.03% 7,216,880
2017-05-10 2017-05-08 11.080 627,758 +9,097 0.03% 6,955,872
2017-05-09 2017-05-05 11.064 618,661 +16,981 0.03% 6,844,872
2017-05-08 2017-05-04 11.344 601,680 +12,433 0.03% 6,825,651
2017-05-05 2017-05-02 11.658 589,247 +14,252 0.03% 6,869,211
2017-05-04 2017-04-28 11.707 574,995 -11,523 0.03% 6,731,510
2017-05-02 2017-04-27 11.740 586,518 +20,014 0.03% 6,885,753
2017-04-28 2017-04-26 11.855 566,504 -5,762 0.03% 6,716,174
2017-04-27 2017-04-25 11.757 572,266 +6,065 0.03% 6,727,869
2017-04-26 2017-04-24 11.641 566,201 -15,162 0.03% 6,591,214
2017-04-25 2017-04-21 11.542 581,363 +9,704 0.03% 6,710,201
2017-04-24 2017-04-20 11.641 571,659 -13,949 0.03% 6,654,751
2017-04-21 2017-04-19 11.559 585,608 +2,729 0.03% 6,768,853
2017-04-20 2017-04-18 11.707 582,879 +4,245 0.03% 6,823,809
2017-04-19 2017-04-13 11.855 578,634 +12,736 0.03% 6,859,981
2017-04-18 2017-04-12 11.938 565,898 -16,678 0.03% 6,755,645
2017-04-13 2017-04-11 11.790 582,576 +13,039 0.03% 6,868,291
2017-04-12 2017-04-10 11.971 569,537 +10,310 0.03% 6,817,869
2017-04-11 2017-04-07 12.070 559,227 -8,794 0.02% 6,749,775
2017-04-10 2017-04-06 11.987 568,021 +2,123 0.03% 6,809,087
2017-04-07 2017-04-05 12.103 565,898 +45,789 0.03% 6,848,955
2017-04-06 2017-04-03 11.921 520,109 -2,426 0.02% 6,200,443
2017-04-05 2017-03-31 11.822 522,535 +3,942 0.02% 6,177,669
2017-04-03 2017-03-30 11.839 518,593 +25,775 0.02% 6,139,615
2017-03-31 2017-03-29 12.185 492,818 +13,342 0.02% 6,005,112
2017-03-30 2017-03-28 12.268 479,476 +303 0.02% 5,882,066
2017-03-29 2017-03-27 12.202 479,173 +3,033 0.02% 5,846,745
2017-03-28 2017-03-24 12.284 476,140 -2,123 0.02% 5,848,992
2017-03-27 2017-03-23 12.301 478,263 -35,782 0.02% 5,882,957
2017-03-24 2017-03-22 12.268 514,045 +8,188 0.02% 6,306,148
2017-03-23 2017-03-21 12.647 505,857 -44,273 0.02% 6,397,543
2017-03-22 2017-03-20 12.663 550,130 +11,220 0.02% 6,966,532
2017-03-21 2017-03-17 12.564 538,910 +27,291 0.02% 6,771,132
2017-03-20 2017-03-16 12.663 511,619 +63,680 0.02% 6,478,851
2017-03-17 2017-03-15 12.136 447,939 +12,129 0.02% 5,436,092
2017-03-16 2017-03-14 12.202 435,810 +5,155 0.02% 5,317,641
2017-03-15 2017-03-13 12.350 430,655 -3,639 0.02% 5,318,650
2017-03-14 2017-03-10 12.169 434,294 -5,458 0.02% 5,284,821
2017-03-13 2017-03-09 12.251 439,752 -8,187 0.02% 5,387,493
2017-03-10 2017-03-08 12.400 447,939 +3,032 0.02% 5,554,268
2017-03-09 2017-03-07 12.400 444,907 +303 0.02% 5,516,672
2017-03-08 2017-03-06 12.416 444,604 -4,852 0.02% 5,520,246
2017-03-07 2017-03-03 12.532 449,456 +6,672 0.02% 5,632,366
2017-03-06 2017-03-02 12.828 442,784 -9,704 0.02% 5,680,173
2017-03-03 2017-03-01 12.746 452,488 -6,671 0.02% 5,767,354
2017-03-02 2017-02-28 12.548 459,159 +2,123 0.02% 5,761,530
2017-03-01 2017-02-27 12.564 457,036 +1,213 0.02% 5,742,427
2017-02-28 2017-02-24 12.729 455,823 -2,123 0.02% 5,802,346
2017-02-27 2017-02-23 12.878 457,946 -12,433 0.02% 5,897,329
2017-02-24 2017-02-22 12.845 470,379 -6,368 0.02% 6,041,927
2017-02-23 2017-02-21 12.713 476,747 -6,064 0.02% 6,060,835
2017-02-22 2017-02-20 12.944 482,811 +2,122 0.02% 6,249,379
2017-02-21 2017-02-17 12.762 480,689 +8,855 0.02% 6,134,727
2017-02-20 2017-02-16 12.993 471,834 -33,356 0.02% 6,130,636
2017-02-17 2017-02-15 12.779 505,190 +27,291 0.02% 6,455,747
2017-02-16 2017-02-14 12.713 477,899 -18,801 0.02% 6,075,480
2017-02-15 2017-02-13 12.680 496,700 -15,465 0.02% 6,298,115
2017-02-14 2017-02-10 12.350 512,165 +58,828 0.02% 6,325,310
2017-02-13 2017-02-09 12.202 453,337 -33,053 0.02% 5,531,501
2017-02-10 2017-02-08 12.169 486,390 +1,517 0.02% 5,918,765
2017-02-09 2017-02-07 11.674 484,873 +32,143 0.02% 5,660,455
2017-02-07 2017-02-03 11.542 452,730 +10,310 0.02% 5,225,494
2017-02-06 2017-02-02 11.691 442,420 +10,916 0.02% 5,172,149
2017-02-03 2017-02-01 11.888 431,504 +5,458 0.02% 5,129,915
2017-02-02 2017-01-27 11.954 426,046 +910 0.02% 5,093,128
2017-02-01 2017-01-25 11.822 425,136 +2,426 0.02% 5,026,169
2017-01-26 2017-01-24 11.971 422,710 +6,974 0.02% 5,060,218
2017-01-25 2017-01-23 11.905 415,736 +6,671 0.02% 4,949,313
2017-01-24 2017-01-20 11.790 409,065 +1,517 0.02% 4,822,680
2017-01-23 2017-01-19 11.839 407,548 +1,213 0.02% 4,824,955
2017-01-20 2017-01-18 11.921 406,335 +13,948 0.02% 4,844,095
2017-01-19 2017-01-17 11.806 392,387 +2,123 0.02% 4,632,524
2017-01-18 2017-01-16 11.806 390,264 +5,458 0.02% 4,607,460
2017-01-17 2017-01-13 12.053 384,806 +910 0.02% 4,638,198
2017-01-16 2017-01-12 12.037 383,896 +2,123 0.02% 4,620,900
2017-01-13 2017-01-11 12.086 381,773 +1,213 0.02% 4,614,230
2017-01-12 2017-01-10 12.004 380,560 -1,213 0.02% 4,568,195
2017-01-11 2017-01-09 11.921 381,773 +6,368 0.02% 4,551,280
2017-01-10 2017-01-06 12.070 375,405 +909 0.02% 4,531,075
2017-01-06 2017-01-04 11.921 374,496 -2,122 0.02% 4,464,528
2017-01-05 2017-01-03 11.707 376,618 -3,639 0.02% 4,409,095
2017-01-04 2016-12-30 11.526 380,257 -6,671 0.02% 4,382,728
2017-01-03 2016-12-29 11.427 386,928 -8,794 0.02% 4,421,336
2016-12-30 2016-12-28 11.542 395,722 +1,213 0.02% 4,567,497
2016-12-29 2016-12-23 11.311 394,509 +909 0.02% 4,462,427
2016-12-28 2016-12-22 11.493 393,600 +6,065 0.02% 4,523,535
2016-12-23 2016-12-21 11.707 387,535 +4,549 0.02% 4,536,902
2016-12-22 2016-12-20 11.625 382,986 +4,548 0.02% 4,452,071
2016-12-21 2016-12-19 12.004 378,438 -606 0.02% 4,542,722
2016-12-20 2016-12-16 12.169 379,044 +303 0.02% 4,612,497
2016-12-19 2016-12-15 12.119 378,741 -4,245 0.02% 4,590,075
2016-12-16 2016-12-14 12.235 382,986 +4,851 0.02% 4,685,726
2016-12-15 2016-12-13 12.251 378,135 -10,310 0.02% 4,632,610
2016-12-14 2016-12-12 12.235 388,445 -19,710 0.02% 4,752,515
2016-12-13 2016-12-09 12.597 408,155 -5,155 0.02% 5,141,722
2016-12-12 2016-12-08 12.779 413,310 +3,639 0.02% 5,281,627
2016-12-09 2016-12-07 12.416 409,671 -1,819 0.02% 5,086,514
2016-12-08 2016-12-06 12.268 411,490 +8,187 0.02% 5,048,034
2016-12-07 2016-12-05 12.284 403,303 -33,053 0.02% 4,954,249
2016-12-06 2016-12-02 12.433 436,356 +4,246 0.02% 5,425,033
2016-12-05 2016-12-01 12.713 432,110 +3,032 0.02% 5,493,369
2016-12-02 2016-11-30 12.696 429,078 +27,898 0.02% 5,447,749
2016-12-01 2016-11-29 12.960 401,180 -48,821 0.02% 5,199,384
2016-11-30 2016-11-28 13.125 450,001 -158,289 0.02% 5,906,315
2016-11-29 2016-11-25 13.241 608,290 +143,430 0.03% 8,054,087
2016-11-28 2016-11-24 13.026 464,860 -49,731 0.02% 6,055,351
2016-11-25 2016-11-23 12.878 514,591 +44,879 0.02% 6,626,791
2016-11-24 2016-11-22 12.894 469,712 -12,736 0.02% 6,056,594
2016-11-23 2016-11-21 12.663 482,448 +11,220 0.02% 6,109,446
2016-11-22 2016-11-18 12.597 471,228 -30,930 0.02% 5,936,282
2016-11-21 2016-11-17 12.680 502,158 -4,548 0.02% 6,367,322
2016-11-18 2016-11-16 12.696 506,706 +11,523 0.02% 6,433,345
2016-11-17 2016-11-15 12.812 495,183 +25,471 0.02% 6,344,199
2016-11-16 2016-11-14 12.597 469,712 +23,653 0.02% 5,917,184
2016-11-15 2016-11-11 12.614 446,059 +5,155 0.02% 5,626,571
2016-11-14 2016-11-10 12.367 440,904 +2,426 0.02% 5,452,496
2016-11-11 2016-11-09 12.136 438,478 +27,897 0.02% 5,321,275
2016-11-10 2016-11-08 12.515 410,581 -26,988 0.02% 5,138,433
2016-11-09 2016-11-07 12.383 437,569 -8,794 0.02% 5,418,469
2016-11-08 2016-11-04 12.070 446,363 -9,097 0.02% 5,387,526
2016-11-07 2016-11-03 11.905 455,460 +607 0.02% 5,422,225
2016-11-04 2016-11-02 11.954 454,853 +10,007 0.02% 5,437,498
2016-11-03 2016-11-01 12.251 444,846 -910 0.02% 5,449,901
2016-11-02 2016-10-31 12.169 445,756 +9,097 0.02% 5,424,299
2016-11-01 2016-10-28 12.136 436,659 +2,729 0.02% 5,299,200
2016-10-28 2016-10-26 12.119 433,930 +4,549 0.02% 5,258,926
2016-10-27 2016-10-25 12.400 429,381 -910 0.02% 5,324,156
2016-10-26 2016-10-24 12.400 430,291 -3,336 0.02% 5,335,439
2016-10-25 2016-10-20 12.119 433,627 -2,122 0.02% 5,255,254
2016-10-24 2016-10-19 11.954 435,749 -6,671 0.02% 5,209,121
2016-10-20 2016-10-18 11.971 442,420 +15,161 0.02% 5,296,164
2016-10-19 2016-10-17 11.740 427,259 +13,039 0.02% 5,016,043
2016-10-18 2016-10-14 11.806 414,220 -4,245 0.02% 4,890,285
2016-10-17 2016-10-13 11.625 418,465 +10,007 0.02% 4,864,501
2016-10-14 2016-10-12 11.921 408,458 -4,549 0.02% 4,869,404
2016-10-13 2016-10-11 12.103 413,007 +6,368 0.02% 4,998,544
2016-10-12 2016-10-07 11.905 406,639 +4,852 0.02% 4,841,014
2016-10-11 2016-10-06 11.921 401,787 -606 0.02% 4,789,876
2016-10-07 2016-10-05 11.790 402,393 +1,516 0.02% 4,744,020
2016-10-06 2016-10-04 11.855 400,877 -2,123 0.02% 4,752,587
2016-10-05 2016-10-03 11.740 403,000 +607 0.02% 4,731,242
2016-10-04 2016-09-30 11.658 402,393 +11,523 0.02% 4,690,940
2016-10-03 2016-09-29 11.921 390,870 -12,433 0.02% 4,659,730
2016-09-30 2016-09-28 11.888 403,303 +3,942 0.02% 4,794,649
2016-09-29 2016-09-27 11.921 399,361 +11,826 0.02% 4,760,954
2016-09-28 2016-09-26 11.938 387,535 +17,891 0.02% 4,626,362
2016-09-27 2016-09-23 12.350 369,644 +16,072 0.02% 4,565,155
2016-09-26 2016-09-22 12.581 353,572 -4,246 0.02% 4,448,284
2016-09-23 2016-09-21 12.499 357,818 -6,065 0.02% 4,472,203
2016-09-22 2016-09-20 12.400 363,883 -25,471 0.02% 4,512,006
2016-09-21 2016-09-19 12.449 389,354 -12,130 0.02% 4,847,097
2016-09-20 2016-09-15 12.268 401,484 +35,176 0.02% 4,925,284
2016-09-19 2016-09-14 12.218 366,308 +8,187 0.02% 4,475,635
2016-09-15 2016-09-13 12.268 358,121 +24,259 0.02% 4,393,320
2016-09-14 2016-09-12 12.597 333,862 -10,613 0.01% 4,205,818
2016-09-13 2016-09-09 13.026 344,475 -31,840 0.02% 4,487,194
2016-09-12 2016-09-08 12.680 376,315 +18,497 0.02% 4,771,643
2016-09-09 2016-09-07 12.729 357,818 -11,826 0.02% 4,554,803
2016-09-08 2016-09-06 12.680 369,644 -17,891 0.02% 4,687,055
2016-09-07 2016-09-05 12.515 387,535 +10,917 0.02% 4,850,012
2016-09-06 2016-09-02 12.433 376,618 -5,459 0.02% 4,682,335
2016-09-05 2016-09-01 12.037 382,077 -4,851 0.02% 4,599,004
2016-09-02 2016-08-31 11.987 386,928 +12,432 0.02% 4,638,255
2016-09-01 2016-08-30 12.202 374,496 -6,064 0.02% 4,569,503
2016-08-31 2016-08-29 11.954 380,560 +16,981 0.02% 4,549,370
2016-08-30 2016-08-26 12.004 363,579 +6,064 0.02% 4,364,357
2016-08-29 2016-08-25 12.086 357,515 +12,433 0.02% 4,321,040
2016-08-26 2016-08-24 12.202 345,082 -9,703 0.02% 4,210,601
2016-08-25 2016-08-23 12.334 354,785 +14,252 0.02% 4,375,795
2016-08-24 2016-08-22 12.696 340,533 -910 0.02% 4,323,545
2016-08-23 2016-08-19 12.713 341,443 -20,014 0.02% 4,340,729
2016-08-22 2016-08-18 12.779 361,457 -35,781 0.02% 4,619,005
2016-08-19 2016-08-17 12.532 397,238 -29,717 0.02% 4,977,995
2016-08-18 2016-08-16 12.861 426,955 -16,678 0.02% 5,491,194
2016-08-17 2016-08-15 12.845 443,633 +19,103 0.02% 5,698,380
2016-08-16 2016-08-12 12.301 424,530 +5,762 0.02% 5,222,005
2016-08-15 2016-08-11 12.251 418,768 +40,633 0.02% 5,130,414
2016-08-12 2016-08-10 11.707 378,135 -28,807 0.02% 4,426,855
2016-08-11 2016-08-09 11.724 406,942 +607 0.02% 4,770,811
2016-08-10 2016-08-08 11.691 406,335 +15,161 0.02% 4,750,295
2016-08-09 2016-08-05 11.542 391,174 +20,620 0.02% 4,515,004
2016-08-08 2016-08-04 11.377 370,554 +1,820 0.02% 4,215,904
2016-08-05 2016-08-03 11.196 368,734 +2,426 0.02% 4,128,317
2016-08-04 2016-08-01 11.278 366,308 -10,007 0.02% 4,131,356
2016-08-03 2016-07-29 11.064 376,315 +5,458 0.02% 4,163,553
2016-08-01 2016-07-28 11.245 370,857 +10,613 0.02% 4,170,431
2016-07-29 2016-07-27 11.460 360,244 +6,368 0.02% 4,128,304
2016-07-28 2016-07-26 11.658 353,876 -16,374 0.02% 4,125,348
2016-07-27 2016-07-25 11.658 370,250 -304 0.02% 4,316,230
2016-07-26 2016-07-22 11.691 370,554 +3,639 0.02% 4,331,994
2016-07-25 2016-07-21 11.790 366,915 -13,039 0.02% 4,325,752
2016-07-22 2016-07-20 11.641 379,954 +303 0.02% 4,423,090
2016-07-21 2016-07-19 11.674 379,651 +7,884 0.02% 4,432,083
2016-07-20 2016-07-18 11.872 371,767 +1,517 0.02% 4,413,604
2016-07-19 2016-07-15 11.872 370,250 -20,620 0.02% 4,395,595
2016-07-18 2016-07-14 11.855 390,870 +5,458 0.02% 4,633,950
2016-07-15 2016-07-13 11.822 385,412 -29,717 0.02% 4,556,532
2016-07-14 2016-07-12 11.757 415,129 +29,110 0.02% 4,880,482
2016-07-13 2016-07-11 11.460 386,019 +304 0.02% 4,423,679
2016-07-12 2016-07-08 11.295 385,715 -2,730 0.02% 4,356,595
2016-07-11 2016-07-07 11.377 388,445 -13,948 0.02% 4,419,455
2016-07-07 2016-07-05 11.328 402,393 -20,014 0.02% 4,558,240
2016-07-06 2016-07-04 11.460 422,407 -4,548 0.02% 4,840,676
2016-07-05 2016-06-30 11.427 426,955 -11,220 0.02% 4,878,715
2016-07-04 2016-06-29 11.295 438,175 +17,587 0.02% 4,949,123
2016-06-30 2016-06-28 11.295 420,588 -18,194 0.02% 4,750,480
2016-06-29 2016-06-27 11.130 438,782 +12,130 0.02% 4,883,629
2016-06-28 2016-06-24 10.932 426,652 -20,317 0.02% 4,664,202
2016-06-27 2016-06-23 11.328 446,969 -6,974 0.02% 5,063,190
2016-06-24 2016-06-22 11.163 453,943 -30,021 0.02% 5,067,340
2016-06-23 2016-06-21 10.701 483,964 +32,446 0.02% 5,179,023
2016-06-22 2016-06-20 10.784 451,518 +910 0.02% 4,869,035
2016-06-21 2016-06-17 10.586 450,608 -1,819 0.02% 4,770,062
2016-06-20 2016-06-16 10.306 452,427 -6,368 0.02% 4,662,497
2016-06-17 2016-06-15 10.470 458,795 +9,703 0.02% 4,803,773
2016-06-16 2016-06-14 10.322 449,092 -303 0.02% 4,635,534
2016-06-15 2016-06-13 10.355 449,395 -9,097 0.02% 4,653,481
2016-06-14 2016-06-10 10.355 458,492 -14,555 0.02% 4,747,680
2016-06-13 2016-06-08 10.850 473,047 +30,323 0.02% 5,132,397
2016-06-10 2016-06-07 13.369 442,724 -27,897 0.02% 5,918,897
2016-06-08 2016-06-06 12.981 470,621 +61,758 0.02% 6,109,360
2016-06-07 2016-06-03 13.074 408,863 +6,769 0.02% 5,345,400
2016-06-06 2016-06-02 12.760 402,094 +1,083 0.02% 5,130,678
2016-06-03 2016-06-01 12.686 401,011 -13,809 0.02% 5,087,239
2016-06-02 2016-05-31 12.649 414,820 +24,099 0.02% 5,247,100
2016-06-01 2016-05-30 12.317 390,721 -22,745 0.02% 4,812,400
2016-05-31 2016-05-27 11.984 413,466 +26,265 0.02% 4,955,114
2016-05-30 2016-05-26 11.615 387,201 -3,250 0.02% 4,497,345
2016-05-27 2016-05-25 11.707 390,451 +3,520 0.02% 4,571,144
2016-05-26 2016-05-24 11.486 386,931 -5,144 0.02% 4,444,194
2016-05-25 2016-05-23 11.744 392,075 -2,166 0.02% 4,604,637
2016-05-24 2016-05-20 11.763 394,241 -5,687 0.02% 4,637,355
2016-05-23 2016-05-19 11.467 399,928 +15,705 0.02% 4,586,090
2016-05-20 2016-05-18 11.818 384,223 -19,225 0.02% 4,540,801
2016-05-19 2016-05-17 12.003 403,448 +19,767 0.02% 4,842,505
2016-05-18 2016-05-16 11.652 383,681 -15,976 0.02% 4,470,630
2016-05-17 2016-05-13 11.356 399,657 +11,914 0.02% 4,538,702
2016-05-16 2016-05-12 11.670 387,743 -812 0.02% 4,525,121
2016-05-13 2016-05-11 11.652 388,555 -542 0.02% 4,527,422
2016-05-11 2016-05-09 11.578 389,097 +2,979 0.02% 4,504,997
2016-05-10 2016-05-06 11.818 386,118 +27,889 0.02% 4,563,196
2016-05-09 2016-05-05 12.446 358,229 +271 0.02% 4,458,510
2016-05-06 2016-05-04 12.594 357,958 +11,101 0.02% 4,508,017
2016-05-05 2016-05-03 12.354 346,857 +14,351 0.02% 4,284,949
2016-05-04 2016-04-29 12.631 332,506 -11,101 0.02% 4,199,762
2016-05-03 2016-04-28 12.926 343,607 +16,246 0.02% 4,441,495
2016-04-29 2016-04-27 13.277 327,361 -77,982 0.02% 4,346,353
2016-04-28 2016-04-26 13.665 405,343 +46,843 0.02% 5,538,900
2016-04-27 2016-04-25 13.831 358,500 +28,160 0.02% 4,958,383
2016-04-26 2016-04-22 13.997 330,340 +7,853 0.02% 4,623,805
2016-04-25 2016-04-21 14.145 322,487 -47,114 0.02% 4,561,525
2016-04-22 2016-04-20 14.163 369,601 +82,043 0.02% 5,234,770
2016-04-21 2016-04-19 14.551 287,558 +1,354 0.01% 4,184,280
2016-04-20 2016-04-18 14.422 286,204 -812 0.01% 4,127,583
2016-04-19 2016-04-15 14.717 287,016 -114,536 0.01% 4,224,094
2016-04-18 2016-04-14 14.939 401,552 -1,896 0.02% 5,998,732
2016-04-15 2016-04-13 14.773 403,448 +39,262 0.02% 5,960,006
2016-04-14 2016-04-12 14.126 364,186 +51,717 0.02% 5,144,626
2016-04-13 2016-04-11 14.237 312,469 -5,415 0.02% 4,448,672
2016-04-12 2016-04-08 13.683 317,884 -5,145 0.02% 4,349,667
2016-04-11 2016-04-07 13.812 323,029 +1,625 0.02% 4,461,822
2016-04-08 2016-04-06 13.702 321,404 -29,243 0.02% 4,403,767
2016-04-07 2016-04-05 13.480 350,647 -77,170 0.02% 4,726,744
2016-04-06 2016-04-01 13.609 427,817 +106,142 0.02% 5,822,301
2016-04-05 2016-03-31 13.942 321,675 -263,459 0.02% 4,484,700
2016-04-01 2016-03-30 13.794 585,134 +264,813 0.03% 8,071,329
2016-03-31 2016-03-29 13.351 320,321 -7,311 0.02% 4,276,543
2016-03-30 2016-03-24 13.129 327,632 -6,769 0.02% 4,301,551
2016-03-29 2016-03-23 13.332 334,401 -1,083 0.02% 4,458,347
2016-03-24 2016-03-22 13.277 335,484 -2,166 0.02% 4,454,201
2016-03-23 2016-03-21 13.406 337,650 -25,182 0.02% 4,526,604
2016-03-22 2016-03-18 12.391 362,832 +4,061 0.02% 4,495,699
2016-03-21 2016-03-17 11.707 358,771 -10,018 0.02% 4,200,255
2016-03-18 2016-03-16 11.467 368,789 +271 0.02% 4,229,010
2016-03-17 2016-03-15 11.467 368,518 -9,206 0.02% 4,225,902
2016-03-16 2016-03-14 11.560 377,724 +5,956 0.02% 4,366,345
2016-03-15 2016-03-11 11.356 371,768 +12,456 0.02% 4,221,981
2016-03-14 2016-03-10 11.135 359,312 +271 0.02% 4,000,904
2016-03-11 2016-03-09 11.283 359,041 -7,582 0.02% 4,050,927
2016-03-10 2016-03-08 11.338 366,623 +11,372 0.02% 4,156,781
2016-03-09 2016-03-07 11.560 355,251 -1,624 0.02% 4,106,566
2016-03-08 2016-03-04 11.338 356,875 +1,624 0.02% 4,046,258
2016-03-07 2016-03-03 11.227 355,251 -1,624 0.02% 3,988,485
2016-03-03 2016-03-01 10.452 356,875 +5,415 0.02% 3,729,939
2016-03-02 2016-02-29 10.101 351,460 +1,083 0.02% 3,550,033
2016-03-01 2016-02-26 10.341 350,377 -1,354 0.02% 3,623,204
2016-02-29 2016-02-25 10.119 351,731 +8,665 0.02% 3,559,265
2016-02-26 2016-02-24 10.636 343,066 -1,083 0.02% 3,648,961
2016-02-25 2016-02-23 10.710 344,149 +1,625 0.02% 3,685,901
2016-02-24 2016-02-22 10.784 342,524 +541 0.02% 3,693,797
2016-02-23 2016-02-19 10.618 341,983 -11,643 0.02% 3,631,127
2016-02-22 2016-02-18 10.544 353,626 -4,874 0.02% 3,728,631
2016-02-19 2016-02-17 10.138 358,500 -1,895 0.02% 3,634,382
2016-02-18 2016-02-16 10.359 360,395 -10,019 0.02% 3,733,453
2016-02-17 2016-02-15 9.898 370,414 -9,206 0.02% 3,666,243
2016-02-16 2016-02-12 9.455 379,620 +4,603 0.02% 3,589,122
2016-02-15 2016-02-11 9.547 375,017 +3,249 0.02% 3,580,227
2016-02-12 2016-02-05 10.156 371,768 +2,979 0.02% 3,775,755
2016-02-11 2016-02-04 10.212 368,789 -2,979 0.02% 3,765,930
2016-02-05 2016-02-03 10.045 371,768 +2,437 0.02% 3,734,565
2016-02-04 2016-02-02 10.415 369,331 -6,498 0.02% 3,846,484
2016-02-03 2016-02-01 10.304 375,829 -18,954 0.02% 3,872,519
2016-02-02 2016-01-29 10.452 394,783 +9,206 0.02% 4,126,140
2016-02-01 2016-01-28 9.861 385,577 -1,624 0.02% 3,802,082
2016-01-29 2016-01-27 10.008 387,201 +12,997 0.02% 3,875,296
2016-01-28 2016-01-26 9.861 374,204 +8,123 0.02% 3,689,936
2016-01-27 2016-01-25 10.267 366,081 -22,203 0.02% 3,758,557
2016-01-26 2016-01-22 9.879 388,284 +16,246 0.02% 3,835,945
2016-01-25 2016-01-21 9.676 372,038 +8,664 0.02% 3,599,877
2016-01-22 2016-01-20 10.082 363,374 -541 0.02% 3,663,664
2016-01-21 2016-01-19 10.803 363,915 +5,415 0.02% 3,931,198
2016-01-20 2016-01-18 10.249 358,500 -8,123 0.02% 3,674,102
2016-01-19 2016-01-15 10.249 366,623 -1,624 0.02% 3,757,351
2016-01-18 2016-01-14 10.562 368,247 +9,747 0.02% 3,889,595
2016-01-15 2016-01-13 10.803 358,500 +6,769 0.02% 3,872,703
2016-01-14 2016-01-12 11.116 351,731 +8,124 0.02% 3,909,995
2016-01-13 2016-01-11 11.283 343,607 -12,185 0.02% 3,876,790
2016-01-12 2016-01-08 11.947 355,792 +6,228 0.02% 4,250,789
2016-01-11 2016-01-07 11.818 349,564 -1,354 0.02% 4,131,196
2016-01-08 2016-01-06 12.538 350,918 -5,686 0.02% 4,399,918
2016-01-07 2016-01-05 12.409 356,604 +6,769 0.02% 4,425,115
2016-01-06 2016-01-04 12.594 349,835 +5,145 0.02% 4,405,719
2016-01-05 2015-12-31 13.111 344,690 -4,874 0.02% 4,519,144
2016-01-04 2015-12-29 13.258 349,564 +541 0.02% 4,634,685
2015-12-30 2015-12-28 13.258 349,023 +5,145 0.02% 4,627,513
2015-12-29 2015-12-24 13.554 343,878 -6,769 0.02% 4,660,898
2015-12-28 2015-12-22 13.295 350,647 -2,437 0.02% 4,661,994
2015-12-23 2015-12-21 13.369 353,084 +7,310 0.02% 4,720,475
2015-12-22 2015-12-18 13.055 345,774 -1,083 0.02% 4,514,201
2015-12-21 2015-12-17 13.351 346,857 -4,874 0.02% 4,630,820
2015-12-18 2015-12-16 13.148 351,731 -2,707 0.02% 4,624,446
2015-12-17 2015-12-15 12.908 354,438 -6,499 0.02% 4,574,952
2015-12-16 2015-12-14 12.723 360,937 +542 0.02% 4,592,189
2015-12-15 2015-12-11 12.501 360,395 +4,061 0.02% 4,505,433
2015-12-14 2015-12-10 12.834 356,334 -3,249 0.02% 4,573,105
2015-12-11 2015-12-09 12.834 359,583 -4,603 0.02% 4,614,802
2015-12-10 2015-12-08 12.631 364,186 -2,978 0.02% 4,599,901
2015-12-09 2015-12-07 12.852 367,164 +2,166 0.02% 4,718,875
2015-12-08 2015-12-04 12.926 364,998 +10,560 0.02% 4,717,997
2015-12-07 2015-12-03 13.203 354,438 -2,437 0.02% 4,679,672
2015-12-04 2015-12-02 13.314 356,875 -271 0.02% 4,751,388
2015-12-03 2015-12-01 13.037 357,146 +2,166 0.02% 4,656,071
2015-12-02 2015-11-30 13.037 354,980 -5,957 0.02% 4,627,833
2015-12-01 2015-11-27 13.000 360,937 +8,936 0.02% 4,692,164
2015-11-30 2015-11-26 13.572 352,001 -2,708 0.02% 4,777,496
2015-11-27 2015-11-25 13.794 354,709 -19,225 0.02% 4,892,850
2015-11-26 2015-11-24 13.499 373,934 -812 0.02% 5,047,560
2015-11-25 2015-11-23 13.554 374,746 -6,228 0.02% 5,079,280
2015-11-24 2015-11-20 13.794 380,974 +11,102 0.02% 5,255,149
2015-11-23 2015-11-19 13.462 369,872 -40,074 0.02% 4,979,069
2015-11-20 2015-11-18 13.295 409,946 +47,114 0.02% 5,450,399
2015-11-19 2015-11-17 13.535 362,832 +15,975 0.02% 4,911,099
2015-11-18 2015-11-16 13.572 346,857 -1,624 0.02% 4,707,680
2015-11-17 2015-11-13 14.311 348,481 -2,166 0.02% 4,987,121
2015-11-16 2015-11-12 14.570 350,647 +6,227 0.02% 5,108,769
2015-11-13 2015-11-11 14.145 344,420 -1,624 0.02% 4,871,764
2015-11-12 2015-11-10 14.016 346,044 -31,139 0.02% 4,850,005
2015-11-11 2015-11-09 14.366 377,183 +4,874 0.02% 5,418,771
2015-11-10 2015-11-06 14.274 372,309 +5,145 0.02% 5,314,374
2015-11-09 2015-11-05 14.016 367,164 -542 0.02% 5,146,014
2015-11-06 2015-11-04 13.295 367,706 -8,935 0.02% 4,888,801
2015-11-05 2015-11-03 12.483 376,641 +4,603 0.02% 4,701,575
2015-11-04 2015-11-02 12.391 372,038 +2,437 0.02% 4,609,767
2015-11-03 2015-10-30 12.483 369,601 -5,957 0.02% 4,613,696
2015-11-02 2015-10-29 12.335 375,558 +16,246 0.02% 4,632,576
2015-10-30 2015-10-28 12.612 359,312 -11,102 0.02% 4,531,704
2015-10-29 2015-10-27 12.797 370,414 -4,603 0.02% 4,740,124
2015-10-28 2015-10-26 13.111 375,017 -541 0.02% 4,916,753
2015-10-27 2015-10-23 12.428 375,558 +14,892 0.02% 4,667,251
2015-10-26 2015-10-22 12.261 360,666 -10,018 0.02% 4,422,241
2015-10-23 2015-10-20 12.631 370,684 +812 0.02% 4,681,975
2015-10-22 2015-10-19 12.834 369,872 -17,600 0.02% 4,746,849
2015-10-20 2015-10-16 12.945 387,472 -21,120 0.02% 5,015,653
2015-10-19 2015-10-15 12.834 408,592 +3,791 0.02% 5,243,772
2015-10-16 2015-10-14 12.280 404,801 +17,870 0.02% 4,970,869
2015-10-15 2015-10-13 12.686 386,931 +542 0.02% 4,908,620
2015-10-14 2015-10-12 12.815 386,389 -30,326 0.02% 4,951,689
2015-10-13 2015-10-09 11.633 416,715 -11,102 0.02% 4,847,846
2015-10-12 2015-10-08 11.504 427,817 -183,041 0.02% 4,921,701
2015-10-09 2015-10-07 11.781 610,858 -29,514 0.03% 7,196,645
2015-10-08 2015-10-06 10.692 640,372 -38,178 0.03% 6,846,680
2015-10-07 2015-10-05 10.858 678,550 -11,373 0.03% 7,367,638
2015-10-06 2015-10-02 10.636 689,923 +32,764 0.03% 7,338,245
2015-10-05 2015-09-30 10.045 657,159 +196,579 0.03% 6,601,437
2015-10-02 2015-09-29 9.824 460,580 -14,351 0.02% 4,524,659
2015-09-30 2015-09-25 10.212 474,931 +18,683 0.02% 4,849,810
2015-09-29 2015-09-24 10.304 456,248 -271 0.02% 4,701,152
2015-09-25 2015-09-23 10.156 456,519 +7,040 0.02% 4,636,504
2015-09-24 2015-09-22 10.618 449,479 +2,167 0.02% 4,772,505
2015-09-23 2015-09-21 10.710 447,312 +270 0.02% 4,790,796
2015-09-22 2015-09-18 10.987 447,042 +3,520 0.02% 4,911,729
2015-09-21 2015-09-17 10.599 443,522 -16,517 0.02% 4,701,064
2015-09-18 2015-09-16 10.452 460,039 -11,643 0.02% 4,808,174
2015-09-17 2015-09-15 10.119 471,682 -9,747 0.02% 4,773,083
2015-09-16 2015-09-14 10.341 481,429 +19,766 0.02% 4,978,395
2015-09-15 2015-09-11 10.433 461,663 -5,145 0.02% 4,816,623
2015-09-14 2015-09-10 10.322 466,808 +5,145 0.02% 4,818,582
2015-09-11 2015-09-09 10.562 461,663 -39,262 0.02% 4,876,298
2015-09-10 2015-09-08 9.805 500,925 -28,160 0.03% 4,911,751
2015-09-09 2015-09-07 9.122 529,085 -33,576 0.03% 4,826,380
2015-09-08 2015-09-04 8.771 562,661 +25,724 0.03% 4,935,254
2015-09-07 2015-09-02 9.122 536,937 +1,624 0.03% 4,898,007
2015-09-04 2015-09-01 9.178 535,313 +10,290 0.03% 4,912,848
2015-09-02 2015-08-31 9.805 525,023 +5,144 0.03% 5,148,041
2015-09-01 2015-08-28 10.064 519,879 +16,517 0.03% 5,232,002
2015-08-31 2015-08-27 10.249 503,362 -25,181 0.03% 5,158,727
2015-08-28 2015-08-26 9.233 528,543 -8,665 0.03% 4,879,996
2015-08-27 2015-08-25 9.491 537,208 +9,477 0.03% 5,098,879
2015-08-26 2015-08-24 9.270 527,731 +19,766 0.03% 4,891,989
2015-08-25 2015-08-21 10.803 507,965 -1,083 0.03% 5,487,301
2015-08-24 2015-08-20 11.356 509,048 +5,686 0.03% 5,781,000
2015-08-21 2015-08-19 12.021 503,362 +1,896 0.03% 6,051,047
2015-08-20 2015-08-18 12.058 501,466 +24,369 0.03% 6,046,775
2015-08-19 2015-08-17 12.501 477,097 +18,412 0.02% 5,964,369
2015-08-18 2015-08-14 12.797 458,685 -541 0.02% 5,869,713
2015-08-17 2015-08-13 12.815 459,226 +3,249 0.02% 5,885,116
2015-08-14 2015-08-12 12.723 455,977 -4,332 0.02% 5,801,380
2015-08-13 2015-08-11 12.926 460,309 -2,437 0.02% 5,949,995
2015-08-12 2015-08-10 13.425 462,746 -6,228 0.02% 6,212,211
2015-08-11 2015-08-07 12.520 468,974 +4,332 0.02% 5,871,480
2015-08-10 2015-08-06 12.464 464,642 +3,250 0.02% 5,791,504
2015-08-07 2015-08-05 12.594 461,392 +15,163 0.02% 5,810,634
2015-08-06 2015-08-04 12.723 446,229 -813 0.02% 5,677,356
2015-08-05 2015-08-03 12.704 447,042 +5,957 0.02% 5,679,445
2015-08-04 2015-07-31 12.908 441,085 +11,102 0.02% 5,693,359
2015-08-03 2015-07-30 13.185 429,983 -26,806 0.02% 5,669,159
2015-07-31 2015-07-29 12.926 456,789 -41,699 0.02% 5,904,495
2015-07-30 2015-07-28 12.483 498,488 -52,259 0.02% 6,222,580
2015-07-29 2015-07-27 12.557 550,747 -17,058 0.03% 6,915,605
2015-07-28 2015-07-24 14.329 567,805 +8,394 0.03% 8,136,358
2015-07-27 2015-07-23 14.773 559,411 -17,330 0.03% 8,263,996
2015-07-24 2015-07-22 14.200 576,741 +115,078 0.03% 8,189,856
2015-07-23 2015-07-21 14.791 461,663 -51,447 0.02% 6,828,522
2015-07-22 2015-07-20 14.533 513,110 -6,769 0.03% 7,456,831
2015-07-21 2015-07-17 15.179 519,879 -4,061 0.03% 7,891,203
2015-07-20 2015-07-16 14.219 523,940 +69,588 0.03% 7,449,745
2015-07-17 2015-07-15 14.274 454,352 +11,101 0.02% 6,485,464
2015-07-16 2015-07-14 15.419 443,251 -45,760 0.02% 6,834,477
2015-07-15 2015-07-13 15.622 489,011 +85,834 0.02% 7,639,380
2015-07-14 2015-07-10 15.290 403,177 -40,886 0.02% 6,164,462
2015-07-13 2015-07-09 14.071 444,063 -79,065 0.02% 6,248,398
2015-07-10 2015-07-08 11.356 523,128 +34,388 0.03% 5,940,899
2015-07-09 2015-07-07 12.095 488,740 +55,237 0.02% 5,911,372
2015-07-08 2015-07-06 14.274 433,503 +10,018 0.02% 6,187,863
2015-07-07 2015-07-03 16.527 423,485 -20,849 0.02% 6,998,906
2015-07-06 2015-07-02 17.358 444,334 +32,222 0.02% 7,712,701
2015-07-03 2015-06-30 18.951 412,112 +5,957 0.02% 7,810,093
2015-07-02 2015-06-29 17.826 406,155 +50,416 0.02% 7,239,940
2015-06-30 2015-06-26 19.139 355,739 +28,779 0.02% 6,808,497
2015-06-29 2015-06-25 19.852 326,960 -10,659 0.02% 6,490,824
2015-06-26 2015-06-24 20.265 337,619 +13,323 0.02% 6,841,797
2015-06-25 2015-06-23 20.528 324,296 +12,525 0.02% 6,656,999
2015-06-23 2015-06-19 19.777 311,771 +9,326 0.02% 6,165,892
2015-06-22 2015-06-18 20.490 302,445 +13,857 0.02% 6,197,102
2015-06-19 2015-06-17 20.865 288,588 +7,727 0.01% 6,021,471
2015-06-18 2015-06-16 20.640 280,861 -11,458 0.01% 5,797,005
2015-06-17 2015-06-15 21.391 292,319 +8,527 0.01% 6,252,900
2015-06-16 2015-06-12 22.291 283,792 -2,665 0.01% 6,326,102
2015-06-15 2015-06-11 21.090 286,457 +14,923 0.01% 6,041,508
2015-06-12 2015-06-10 21.428 271,534 +3,464 0.01% 5,818,485
2015-06-11 2015-06-09 22.441 268,070 +11,725 0.01% 6,015,877
2015-06-10 2015-06-08 23.567 256,345 -16,255 0.01% 6,041,351
2015-06-09 2015-06-05 23.004 272,600 +14,656 0.01% 6,270,987
2015-06-08 2015-06-04 23.717 257,944 -4,264 0.01% 6,117,755
2015-06-05 2015-06-03 23.905 262,208 -4,796 0.01% 6,268,086
2015-06-04 2015-06-02 23.980 267,004 -29,046 0.01% 6,402,774
2015-06-03 2015-06-01 24.318 296,050 -7,194 0.02% 7,199,290
2015-06-02 2015-05-29 24.656 303,244 -1,866 0.02% 7,476,652
2015-06-01 2015-05-28 25.106 305,110 +7,195 0.02% 7,660,059
2015-05-29 2015-05-27 25.669 297,915 -9,326 0.02% 7,647,122
2015-05-28 2015-05-26 25.706 307,241 +23,716 0.02% 7,898,040
2015-05-27 2015-05-22 24.881 283,525 +7,994 0.01% 7,054,309
2015-05-26 2015-05-21 24.956 275,531 -46,366 0.01% 6,876,092
2015-05-22 2015-05-20 24.693 321,897 -3,997 0.02% 7,948,632
2015-05-21 2015-05-19 24.768 325,894 -6,662 0.02% 8,071,790
2015-05-20 2015-05-18 23.867 332,556 -39,704 0.02% 7,937,276
2015-05-19 2015-05-15 24.393 372,260 -1,066 0.02% 9,080,490
2015-05-18 2015-05-14 24.130 373,326 +37,839 0.02% 9,008,423
2015-05-15 2015-05-13 25.106 335,487 +27,979 0.02% 8,422,701
2015-05-14 2015-05-12 24.881 307,508 -9,060 0.02% 7,651,023
2015-05-13 2015-05-11 23.905 316,568 -1,865 0.02% 7,567,562
2015-05-12 2015-05-08 23.830 318,433 -9,327 0.02% 7,588,245
2015-05-11 2015-05-07 23.004 327,760 -14,123 0.02% 7,539,907
2015-05-08 2015-05-06 22.779 341,883 +26,115 0.02% 7,787,818
2015-05-07 2015-05-05 22.854 315,768 +6,661 0.02% 7,216,639
2015-05-06 2015-05-04 23.980 309,107 -10,126 0.02% 7,412,407
2015-05-05 2015-04-30 23.905 319,233 +533 0.02% 7,631,269
2015-05-04 2015-04-29 23.905 318,700 +8,261 0.04% 7,618,528
2015-04-30 2015-04-28 23.154 310,439 +17,854 0.03% 7,188,049
2015-04-29 2015-04-27 23.867 292,585 +10,658 0.03% 6,983,269
2015-04-28 2015-04-24 23.830 281,927 +1,066 0.03% 6,718,309
2015-04-27 2015-04-23 23.492 280,861 -4,263 0.03% 6,598,046
2015-04-24 2015-04-22 24.280 285,124 -13,857 0.03% 6,922,893
2015-04-23 2015-04-21 22.967 298,981 +2,398 0.03% 6,866,645
2015-04-22 2015-04-20 22.104 296,583 +25,582 0.03% 6,555,580
2015-04-21 2015-04-17 23.830 271,001 -6,929 0.03% 6,457,943
2015-04-20 2015-04-16 23.867 277,930 +5,063 0.03% 6,633,491
2015-04-17 2015-04-15 23.567 272,867 -533 0.03% 6,430,729
2015-04-16 2015-04-14 24.168 273,400 +14,123 0.03% 6,607,451
2015-04-15 2015-04-13 25.856 259,277 +29,046 0.03% 6,703,981
2015-04-14 2015-04-10 23.755 230,231 -1,865 0.03% 5,469,115
2015-04-13 2015-04-09 23.755 232,096 +32,243 0.03% 5,513,418
2015-04-10 2015-04-08 21.015 199,853 -69,816 0.02% 4,199,990
2015-04-09 2015-04-02 17.263 269,669 +267 0.03% 4,655,201
2015-04-08 2015-04-01 17.300 269,402 -33,842 0.03% 4,660,702
2015-04-02 2015-03-31 16.643 303,244 +26,913 0.03% 5,047,024
2015-04-01 2015-03-30 17.019 276,331 -32,776 0.03% 4,702,800
2015-03-31 2015-03-27 16.099 309,107 -6,661 0.03% 4,976,405
2015-03-30 2015-03-26 16.081 315,768 -9,860 0.04% 5,077,717
2015-03-27 2015-03-25 15.968 325,628 +8,794 0.04% 5,199,611
2015-03-26 2015-03-24 16.268 316,834 -18,120 0.04% 5,154,309
2015-03-25 2015-03-23 16.756 334,954 -17,854 0.04% 5,612,498
2015-03-24 2015-03-20 16.343 352,808 -53,561 0.04% 5,766,020
2015-03-23 2015-03-19 15.386 406,369 +4,530 0.05% 6,252,504
2015-03-20 2015-03-18 15.968 401,839 -9,859 0.04% 6,416,545
2015-03-19 2015-03-17 15.705 411,698 -28,513 0.05% 6,465,823
2015-03-18 2015-03-16 15.593 440,211 -37,039 0.05% 6,864,067
2015-03-17 2015-03-13 14.936 477,250 -1,599 0.05% 7,128,179
2015-03-16 2015-03-12 14.317 478,849 +11,458 0.05% 6,855,556
2015-03-13 2015-03-11 14.260 467,391 +4,797 0.05% 6,665,205
2015-03-12 2015-03-10 14.336 462,594 +10,659 0.05% 6,631,518
2015-03-11 2015-03-09 14.936 451,935 +66,351 0.05% 6,750,075
2015-03-10 2015-03-06 16.024 385,584 +17,054 0.04% 6,178,691
2015-03-09 2015-03-05 15.987 368,530 -70,348 0.04% 5,891,583
2015-03-06 2015-03-04 15.818 438,878 +13,590 0.05% 6,942,102
2015-03-05 2015-03-03 16.268 425,288 +21,318 0.05% 6,918,657
2015-03-04 2015-03-02 16.925 403,970 +29,045 0.04% 6,837,152
2015-03-03 2015-02-27 17.356 374,925 +24,515 0.04% 6,507,373
2015-03-02 2015-02-26 17.394 350,410 -18,120 0.04% 6,095,029
2015-02-27 2015-02-25 16.962 368,530 +17,054 0.04% 6,251,163
2015-02-26 2015-02-24 17.507 351,476 -1,598 0.04% 6,153,141
2015-02-25 2015-02-23 17.281 353,074 -4,797 0.04% 6,101,617
2015-02-24 2015-02-18 17.469 357,871 -18,653 0.04% 6,251,666
2015-02-23 2015-02-16 16.643 376,524 +4,797 0.04% 6,266,656
2015-02-17 2015-02-13 16.587 371,727 -23,450 0.04% 6,165,892
2015-02-16 2015-02-12 16.212 395,177 +6,928 0.04% 6,406,561
2015-02-13 2015-02-11 16.081 388,249 +7,728 0.04% 6,243,250
2015-02-12 2015-02-10 16.137 380,521 +10,659 0.04% 6,140,400
2015-02-11 2015-02-09 16.324 369,862 +9,326 0.04% 6,037,797
2015-02-10 2015-02-06 16.156 360,536 -34,907 0.04% 5,824,670
2015-02-09 2015-02-05 16.118 395,443 -3,198 0.04% 6,373,774
2015-02-06 2015-02-04 16.137 398,641 -35,974 0.04% 6,432,799
2015-02-05 2015-02-03 16.081 434,615 -29,312 0.05% 6,988,840
2015-02-04 2015-02-02 15.199 463,927 -7,727 0.05% 7,051,057
2015-02-03 2015-01-30 15.536 471,654 +9,593 0.05% 7,327,797
2015-02-02 2015-01-29 15.724 462,061 +50,096 0.05% 7,265,456
2015-01-30 2015-01-28 16.043 411,965 -21,850 0.05% 6,609,156
2015-01-29 2015-01-27 15.874 433,815 +45,033 0.05% 6,886,436
2015-01-28 2015-01-26 16.400 388,782 -33,309 0.04% 6,375,836
2015-01-27 2015-01-23 16.531 422,091 -8,793 0.05% 6,977,528
2015-01-26 2015-01-22 16.343 430,884 +32,776 0.05% 7,042,034
2015-01-23 2015-01-21 16.643 398,108 -36,507 0.04% 6,625,888
2015-01-22 2015-01-20 16.606 434,615 -101,259 0.05% 7,217,180
2015-01-21 2015-01-19 15.668 535,874 -4,796 0.06% 8,395,929
2015-01-20 2015-01-16 18.051 540,670 +56,492 0.06% 9,759,485
2015-01-19 2015-01-15 18.764 484,178 -26,647 0.05% 9,084,994
2015-01-16 2015-01-14 18.445 510,825 -24,516 0.06% 9,422,046
2015-01-15 2015-01-13 18.332 535,341 -26,380 0.06% 9,813,968
2015-01-14 2015-01-12 18.126 561,721 +14,389 0.06% 10,181,631
2015-01-13 2015-01-09 18.764 547,332 +5,596 0.06% 10,269,999
2015-01-12 2015-01-08 18.764 541,736 +31,976 0.06% 10,164,997
2015-01-09 2015-01-07 19.289 509,760 +26,115 0.06% 9,832,828
2015-01-08 2015-01-06 19.026 483,645 +46,366 0.05% 9,202,042
2015-01-07 2015-01-05 18.989 437,279 -3,465 0.05% 8,303,453
2015-01-06 2015-01-02 19.514 440,744 -17,853 0.05% 8,600,809
2015-01-05 2014-12-31 18.257 458,597 +53,294 0.05% 8,372,663
2015-01-02 2014-12-29 17.826 405,303 +75,520 0.04% 7,224,753
2014-12-30 2014-12-24 17.169 329,783 -46,633 0.04% 5,661,988
2014-12-29 2014-12-22 17.563 376,416 +26,914 0.04% 6,610,944
2014-12-23 2014-12-19 18.107 349,502 -34,641 0.04% 6,328,438
2014-12-22 2014-12-18 18.107 384,143 +27,979 0.04% 6,955,683
2014-12-19 2014-12-17 18.914 356,164 +2,665 0.04% 6,736,435
2014-12-18 2014-12-16 19.514 353,499 +50,363 0.04% 6,898,285
2014-12-17 2014-12-15 18.801 303,136 +8,260 0.03% 5,699,343
2014-12-16 2014-12-12 18.764 294,876 -2,931 0.03% 5,532,979
2014-12-15 2014-12-11 18.539 297,807 +119,379 0.03% 5,520,920
2014-12-12 2014-12-10 19.739 178,428 -12,632 0.02% 3,522,073
2014-12-11 2014-12-09 18.013 191,060 +13,324 0.02% 3,441,601
2014-12-10 2014-12-08 20.678 177,736 +2,664 0.02% 3,675,163
2014-12-09 2014-12-05 18.876 175,072 -40,503 0.02% 3,304,717
2014-12-08 2014-12-04 18.351 215,575 +57,291 0.02% 3,956,005
2014-12-05 2014-12-03 16.099 158,284 +799 0.02% 2,548,261
2014-12-04 2014-12-02 16.456 157,485 +43,968 0.02% 2,591,543
2014-12-03 2014-12-01 14.973 113,517 -1,332 0.01% 1,699,743
2014-12-02 2014-11-28 14.955 114,849 -22,650 0.01% 1,717,533
2014-12-01 2014-11-27 14.260 137,499 -14,923 0.02% 1,960,797
2014-11-28 2014-11-26 13.885 152,422 -533 0.02% 2,116,406
2014-11-27 2014-11-25 13.228 152,955 -41,836 0.02% 2,023,356
2014-11-26 2014-11-24 13.566 194,791 -11,191 0.02% 2,642,572
2014-11-25 2014-11-21 12.590 205,982 +8,260 0.02% 2,593,411
2014-11-24 2014-11-20 11.802 197,722 +4,530 0.02% 2,333,594
2014-11-21 2014-11-19 11.784 193,192 -2,398 0.02% 2,276,504
2014-11-20 2014-11-18 11.765 195,590 +9,593 0.02% 2,301,091
2014-11-19 2014-11-17 12.178 185,997 -85,004 0.02% 2,265,010
2014-11-18 2014-11-14 12.834 271,001 +11,191 0.03% 3,478,136
2014-11-17 2014-11-13 13.585 259,810 -4,796 0.03% 3,529,507
2014-11-14 2014-11-12 13.303 264,606 -28,512 0.03% 3,520,185
2014-11-13 2014-11-11 12.759 293,118 +2,931 0.03% 3,739,995
2014-11-12 2014-11-10 12.666 290,187 +41,303 0.03% 3,675,372
2014-11-11 2014-11-07 12.309 248,884 +14,123 0.03% 3,063,518
2014-11-10 2014-11-06 12.009 234,761 -1,866 0.03% 2,819,197
2014-11-07 2014-11-05 11.821 236,627 -8,260 0.03% 2,797,206
2014-11-06 2014-11-04 11.709 244,887 +1,865 0.03% 2,867,279
2014-11-05 2014-11-03 11.634 243,022 -8,793 0.03% 2,827,202
2014-11-04 2014-10-31 11.596 251,815 +3,997 0.03% 2,920,046
2014-11-03 2014-10-30 11.164 247,818 -2,132 0.03% 2,766,747
2014-10-31 2014-10-29 11.108 249,950 -6,129 0.03% 2,776,479
2014-10-30 2014-10-28 10.939 256,079 +15,455 0.03% 2,801,316
2014-10-29 2014-10-27 10.789 240,624 -35,440 0.03% 2,596,130
2014-10-28 2014-10-24 10.921 276,064 -533 0.03% 3,014,757
2014-10-27 2014-10-23 11.052 276,597 -12,524 0.03% 3,056,908
2014-10-24 2014-10-22 10.958 289,121 -4,264 0.03% 3,168,196
2014-10-23 2014-10-21 10.939 293,385 -1,599 0.03% 3,209,416
2014-10-22 2014-10-20 10.902 294,984 -11,991 0.03% 3,215,838
2014-10-21 2014-10-17 10.902 306,975 -1,865 0.03% 3,346,561
2014-10-20 2014-10-16 10.752 308,840 +6,395 0.03% 3,320,533
2014-10-17 2014-10-15 10.677 302,445 +7,994 0.03% 3,229,076
2014-10-16 2014-10-14 10.339 294,451 -7,727 0.03% 3,044,277
2014-10-15 2014-10-13 10.508 302,178 +8,793 0.03% 3,175,195
2014-10-14 2014-10-10 10.583 293,385 -533 0.03% 3,104,821
2014-10-13 2014-10-09 10.864 293,918 -1,865 0.03% 3,193,187
2014-10-10 2014-10-08 10.827 295,783 -11,458 0.03% 3,202,349
2014-10-09 2014-10-07 10.677 307,241 -800 0.03% 3,280,281
2014-10-08 2014-10-06 10.414 308,041 -17,587 0.03% 3,207,902
2014-10-07 2014-10-03 10.114 325,628 +27,180 0.04% 3,293,291
2014-10-06 2014-09-30 10.151 298,448 +5,330 0.03% 3,029,602
2014-10-03 2014-09-29 10.339 293,118 -1,333 0.03% 3,030,496
2014-09-30 2014-09-26 10.564 294,451 +11,458 0.03% 3,110,577
2014-09-29 2014-09-25 10.639 282,993 -3,197 0.03% 3,010,775
2014-09-26 2014-09-24 10.714 286,190 +11,991 0.03% 3,066,268
2014-09-25 2014-09-23 10.358 274,199 +3,731 0.03% 2,840,040
2014-09-24 2014-09-22 10.395 270,468 -9,593 0.03% 2,811,546
2014-09-23 2014-09-19 10.996 280,061 +2,664 0.03% 3,079,426
2014-09-22 2014-09-18 10.921 277,397 +267 0.03% 3,029,314
2014-09-19 2014-09-17 10.883 277,130 +1,332 0.03% 3,015,998
2014-09-18 2014-09-16 10.602 275,798 -240,090 0.03% 2,923,877
2014-09-17 2014-09-15 11.089 515,888 +89,800 0.06% 5,720,875
2014-09-16 2014-09-12 11.483 426,088 -43,168 0.05% 4,892,945
2014-09-15 2014-09-11 11.427 469,256 +42,635 0.05% 5,362,246
2014-09-12 2014-09-10 11.371 426,621 +3,465 0.05% 4,851,035
2014-09-11 2014-09-08 11.709 423,156 -40,771 0.05% 4,954,555
2014-09-10 2014-09-05 11.709 463,927 +13,058 0.05% 5,431,926
2014-09-08 2014-09-04 11.483 450,869 +163,080 0.05% 5,177,515
2014-09-05 2014-09-03 11.371 287,789 -4,530 0.03% 3,272,400
2014-09-04 2014-09-02 11.014 292,319 -26,914 0.03% 3,219,695
2014-09-03 2014-09-01 10.845 319,233 +800 0.04% 3,462,224
2014-09-02 2014-08-29 10.620 318,433 -15,456 0.04% 3,381,848
2014-09-01 2014-08-28 10.320 333,889 -2,398 0.04% 3,445,755
2014-08-29 2014-08-27 10.526 336,287 +6,129 0.04% 3,539,912
2014-08-28 2014-08-26 10.789 330,158 -13,323 0.04% 3,562,126
2014-08-27 2014-08-25 10.902 343,481 -5,596 0.04% 3,744,540
2014-08-26 2014-08-22 10.996 349,077 +2,664 0.04% 3,838,296
2014-08-25 2014-08-21 10.996 346,413 -7,994 0.04% 3,809,003
2014-08-22 2014-08-20 11.089 354,407 +7,461 0.04% 3,930,152
2014-08-21 2014-08-19 11.033 346,946 -3,464 0.04% 3,827,884
2014-08-20 2014-08-18 11.221 350,410 +800 0.04% 3,931,853
2014-08-19 2014-08-15 11.258 349,610 -11,725 0.04% 3,935,996
2014-08-18 2014-08-14 11.315 361,335 +19,186 0.04% 4,088,339
2014-08-15 2014-08-13 11.502 342,149 +27,979 0.04% 3,935,458
2014-08-14 2014-08-12 11.465 314,170 +5,063 0.03% 3,601,849
2014-08-13 2014-08-11 11.164 309,107 -1,066 0.03% 3,451,003
2014-08-12 2014-08-08 10.958 310,173 -5,595 0.03% 3,398,885
2014-08-11 2014-08-07 11.202 315,768 -11,192 0.04% 3,537,220
2014-08-08 2014-08-06 11.596 326,960 +15,988 0.04% 3,791,427
2014-08-07 2014-08-05 11.315 310,972 +3,464 0.03% 3,518,505
2014-08-06 2014-08-04 11.296 307,508 +32,776 0.03% 3,473,541
2014-08-05 2014-08-01 10.789 274,732 +13,324 0.03% 2,964,126
2014-08-04 2014-07-31 11.014 261,408 +2,398 0.03% 2,879,231
2014-08-01 2014-07-30 10.902 259,010 -76,744 0.03% 2,823,659
2014-07-31 2014-07-29 11.446 335,754 -40,237 0.04% 3,843,002
2014-07-30 2014-07-28 11.502 375,991 +17,587 0.04% 4,324,715
2014-07-29 2014-07-25 10.564 358,404 -20,252 0.04% 3,786,176
2014-07-28 2014-07-24 10.301 378,656 -174,005 0.04% 3,900,648
2014-07-25 2014-07-23 10.245 552,661 +187,329 0.06% 5,662,015
2014-07-24 2014-07-22 9.982 365,332 -6,662 0.04% 3,646,859
2014-07-23 2014-07-21 9.588 371,994 +15,189 0.04% 3,566,781
2014-07-22 2014-07-18 9.682 356,805 +266 0.04% 3,454,619
2014-07-21 2014-07-17 9.757 356,539 -5,862 0.04% 3,478,804
2014-07-18 2014-07-16 9.907 362,401 -1,599 0.04% 3,590,400
2014-07-17 2014-07-15 9.813 364,000 +1,066 0.04% 3,572,092
2014-07-16 2014-07-14 9.701 362,934 +3,464 0.04% 3,520,771
2014-07-15 2014-07-11 9.607 359,470 -5,329 0.04% 3,453,442
2014-07-14 2014-07-10 9.551 364,799 -5,863 0.04% 3,484,103
2014-07-11 2014-07-09 9.513 370,662 +6,396 0.04% 3,526,189
2014-07-10 2014-07-08 9.701 364,266 -3,198 0.04% 3,533,692
2014-07-09 2014-07-07 9.851 367,464 -4,530 0.04% 3,619,876
2014-07-08 2014-07-04 9.888 371,994 -4,796 0.04% 3,678,461
2014-07-07 2014-07-03 9.757 376,790 -3,465 0.04% 3,676,396
2014-07-04 2014-07-02 9.570 380,255 +533 0.04% 3,638,854
2014-07-03 2014-06-30 9.401 379,722 -266 0.04% 3,569,629
2014-07-02 2014-06-27 9.288 379,988 -10,392 0.04% 3,529,349
2014-06-30 2014-06-26 9.175 390,380 -7,995 0.04% 3,581,921
2014-06-27 2014-06-25 8.988 398,375 +10,126 0.04% 3,580,529
2014-06-26 2014-06-24 9.044 388,249 +533 0.04% 3,511,373
2014-06-25 2014-06-23 9.100 387,716 +2,931 0.04% 3,528,377
2014-06-24 2014-06-20 9.175 384,785 -5,063 0.04% 3,530,584
2014-06-23 2014-06-19 9.194 389,848 -9,859 0.04% 3,584,355
2014-06-20 2014-06-18 9.344 399,707 +2,132 0.04% 3,735,001
2014-06-19 2014-06-17 9.457 397,575 +2,132 0.04% 3,759,838
2014-06-18 2014-06-16 9.663 395,443 +9,326 0.04% 3,821,296
2014-06-17 2014-06-13 9.793 386,117 +5,596 0.04% 3,781,372
2014-06-16 2014-06-12 9.755 380,521 +12,603 0.04% 3,712,069
2014-06-13 2014-06-11 9.774 367,918 -1,837 0.04% 3,596,134
2014-06-12 2014-06-10 9.870 369,755 +4,724 0.04% 3,649,314
2014-06-11 2014-06-09 9.584 365,031 -262 0.04% 3,498,365
2014-06-10 2014-06-06 9.469 365,293 +2,886 0.04% 3,459,116
2014-06-06 2014-06-04 9.431 362,407 +525 0.04% 3,417,977
2014-06-05 2014-06-03 9.527 361,882 -6,823 0.04% 3,447,501
2014-06-04 2014-05-30 9.508 368,705 -3,674 0.04% 3,505,476
2014-06-03 2014-05-29 9.374 372,379 -1,312 0.04% 3,490,742
2014-05-30 2014-05-28 9.355 373,691 +1,050 0.04% 3,495,920
2014-05-29 2014-05-27 9.165 372,641 +3,674 0.04% 3,415,098
2014-05-28 2014-05-26 9.298 368,967 +2,099 0.04% 3,430,637
2014-05-27 2014-05-23 9.450 366,868 +2,624 0.04% 3,467,041
2014-05-26 2014-05-22 9.450 364,244 -1,837 0.04% 3,442,243
2014-05-23 2014-05-21 9.469 366,081 -5,773 0.04% 3,466,578
2014-05-22 2014-05-20 9.012 371,854 +1,312 0.04% 3,351,205
2014-05-21 2014-05-19 8.974 370,542 -8,660 0.04% 3,325,261
2014-05-20 2014-05-16 9.088 379,202 +263 0.04% 3,446,326
2014-05-19 2014-05-15 9.317 378,939 +262 0.04% 3,530,576
2014-05-16 2014-05-14 9.393 378,677 -4,986 0.04% 3,556,995
2014-05-14 2014-05-12 9.260 383,663 +11,284 0.04% 3,552,660
2014-05-13 2014-05-09 8.879 372,379 -5,248 0.04% 3,306,272
2014-05-12 2014-05-08 8.707 377,627 +787 0.04% 3,288,112
2014-05-09 2014-05-07 8.669 376,840 -787 0.04% 3,266,900
2014-05-08 2014-05-05 8.745 377,627 -9,710 0.04% 3,302,502
2014-05-07 2014-05-02 8.536 387,337 +525 0.04% 3,306,240
2014-05-05 2014-04-30 8.650 386,812 +10,759 0.04% 3,345,979
2014-05-02 2014-04-29 8.707 376,053 -9,972 0.04% 3,274,407
2014-04-30 2014-04-28 8.707 386,025 -5,248 0.04% 3,361,236
2014-04-29 2014-04-25 9.012 391,273 +1,837 0.04% 3,526,212
2014-04-28 2014-04-24 9.126 389,436 -20,994 0.04% 3,554,177
2014-04-25 2014-04-23 9.031 410,430 +31,753 0.05% 3,706,678
2014-04-24 2014-04-22 9.260 378,677 -1,050 0.04% 3,506,490
2014-04-23 2014-04-17 9.584 379,727 +3,674 0.04% 3,639,208
2014-04-22 2014-04-16 9.527 376,053 -16,795 0.04% 3,582,502
2014-04-17 2014-04-15 9.431 392,848 +21,781 0.04% 3,705,076
2014-04-16 2014-04-14 9.927 371,067 -26,504 0.04% 3,683,473
2014-04-15 2014-04-11 10.232 397,571 +23,880 0.04% 4,067,770
2014-04-14 2014-04-10 10.517 373,691 -88,437 0.04% 3,930,241
2014-04-11 2014-04-09 9.717 462,128 +86,600 0.05% 4,490,553
2014-04-10 2014-04-08 9.679 375,528 -6,560 0.04% 3,634,741
2014-04-09 2014-04-07 9.279 382,088 +12,071 0.04% 3,545,355
2014-04-08 2014-04-04 9.622 370,017 +787 0.04% 3,560,250
2014-04-07 2014-04-03 9.584 369,230 -11,022 0.04% 3,538,607
2014-04-04 2014-04-02 9.527 380,252 -40,938 0.04% 3,622,504
2014-04-03 2014-04-01 8.936 421,190 +2,887 0.05% 3,763,729
2014-04-02 2014-03-31 8.993 418,303 -8,397 0.05% 3,761,841
2014-04-01 2014-03-28 8.974 426,700 +6,560 0.05% 3,829,226
2014-03-31 2014-03-27 8.955 420,140 -18,632 0.05% 3,762,351
2014-03-28 2014-03-26 8.784 438,772 -16,795 0.05% 3,853,960
2014-03-27 2014-03-25 8.612 455,567 +21,781 0.05% 3,923,360
2014-03-26 2014-03-24 8.936 433,786 -4,724 0.05% 3,876,286
2014-03-25 2014-03-21 8.669 438,510 +10,235 0.05% 3,801,529
2014-03-24 2014-03-20 8.193 428,275 +18,632 0.05% 3,508,800
2014-03-21 2014-03-19 8.307 409,643 -29,654 0.05% 3,402,980
2014-03-20 2014-03-18 8.136 439,297 -2,099 0.05% 3,573,992
2014-03-19 2014-03-17 8.231 441,396 +37,264 0.05% 3,633,118
2014-03-18 2014-03-14 8.517 404,132 +10,234 0.05% 3,441,899
2014-03-17 2014-03-13 8.669 393,898 +2,887 0.04% 3,414,779
2014-03-14 2014-03-12 8.593 391,011 +7,086 0.04% 3,359,951
2014-03-13 2014-03-11 8.974 383,925 -525 0.04% 3,445,361
2014-03-12 2014-03-10 9.050 384,450 +26,242 0.04% 3,479,372
2014-03-11 2014-03-07 9.298 358,208 -12,859 0.04% 3,330,600
2014-03-10 2014-03-06 9.279 371,067 -32,278 0.04% 3,443,093
2014-03-07 2014-03-05 9.374 403,345 -18,107 0.05% 3,781,022
2014-03-06 2014-03-04 9.374 421,452 -32,541 0.05% 3,950,760
2014-03-05 2014-03-03 9.298 453,993 -4,198 0.05% 4,221,205
2014-03-04 2014-02-28 9.355 458,191 -19,420 0.05% 4,286,427
2014-03-03 2014-02-27 9.184 477,611 +16,795 0.05% 4,386,203
2014-02-28 2014-02-26 9.184 460,816 +53,272 0.05% 4,231,964
2014-02-27 2014-02-25 9.069 407,544 +13,122 0.05% 3,696,144
2014-02-26 2014-02-24 9.203 394,422 +23,355 0.04% 3,629,741
2014-02-25 2014-02-21 9.488 371,067 +39,364 0.04% 3,520,863
2014-02-24 2014-02-20 9.660 331,703 +16,795 0.04% 3,204,238
2014-02-21 2014-02-19 10.041 314,908 +27,030 0.04% 3,161,999
2014-02-20 2014-02-18 10.384 287,878 +7,347 0.03% 2,989,320
2014-02-19 2014-02-17 10.727 280,531 -3,936 0.03% 3,009,239
2014-02-18 2014-02-14 10.689 284,467 -4,461 0.03% 3,040,620
2014-02-17 2014-02-13 10.708 288,928 -1,575 0.03% 3,093,808
2014-02-14 2014-02-12 10.917 290,503 +3,674 0.03% 3,171,558
2014-02-13 2014-02-11 11.013 286,829 -19,682 0.03% 3,158,772
2014-02-12 2014-02-10 10.727 306,511 +4,986 0.03% 3,287,925
2014-02-11 2014-02-07 10.555 301,525 +6,561 0.03% 3,182,735
2014-02-10 2014-02-06 10.213 294,964 -7,873 0.03% 3,012,321
2014-02-07 2014-02-05 10.041 302,837 +5,774 0.03% 3,040,794
2014-02-06 2014-02-04 10.155 297,063 +22,831 0.03% 3,016,777
2014-02-05 2014-01-30 10.689 274,232 -1,313 0.03% 2,931,220
2014-02-04 2014-01-28 10.746 275,545 +5,249 0.03% 2,961,004
2014-01-29 2014-01-27 10.575 270,296 -11,547 0.03% 2,858,249
2014-01-28 2014-01-24 10.727 281,843 +263 0.03% 3,023,313
2014-01-27 2014-01-23 11.013 281,580 +17,844 0.03% 3,100,966
2014-01-24 2014-01-22 11.394 263,736 +2,887 0.03% 3,004,955
2014-01-23 2014-01-21 11.279 260,849 +12,334 0.03% 2,942,241
2014-01-22 2014-01-20 11.051 248,515 -5,248 0.03% 2,746,300
2014-01-21 2014-01-17 10.975 253,763 -1,575 0.03% 2,784,955
2014-01-20 2014-01-16 11.108 255,338 -2,099 0.03% 2,836,295
2014-01-17 2014-01-15 11.508 257,437 -525 0.03% 2,962,616
2014-01-16 2014-01-14 11.622 257,962 +13,646 0.03% 2,998,147
2014-01-15 2014-01-13 11.737 244,316 -1,575 0.03% 2,867,478
2014-01-14 2014-01-10 11.680 245,891 -23,618 0.03% 2,871,908
2014-01-13 2014-01-09 11.508 269,509 -2,099 0.03% 3,101,542
2014-01-10 2014-01-08 11.965 271,608 +262 0.03% 3,249,897
2014-01-09 2014-01-07 11.641 271,346 +525 0.03% 3,158,872
2014-01-08 2014-01-06 11.699 270,821 +26,505 0.03% 3,168,240
2014-01-07 2014-01-03 12.575 244,316 +3,936 0.03% 3,072,297
2014-01-06 2014-01-02 12.708 240,380 +23,356 0.03% 3,054,862
2014-01-03 2013-12-31 12.880 217,024 -148,269 0.02% 2,795,258
2014-01-02 2013-12-27 12.518 365,293 -59,308 0.04% 4,572,715
2013-12-30 2013-12-24 12.537 424,601 +43,037 0.05% 5,323,219
2013-12-27 2013-12-20 12.480 381,564 -164,802 0.04% 4,761,854
2013-12-23 2013-12-19 12.251 546,366 +263 0.06% 6,693,635
2013-12-20 2013-12-18 12.556 546,103 +38,314 0.06% 6,856,893
2013-12-19 2013-12-17 12.518 507,789 +83,188 0.06% 6,356,471
2013-12-18 2013-12-16 12.518 424,601 +136,198 0.05% 5,315,129
2013-12-17 2013-12-13 12.880 288,403 +115,466 0.03% 3,714,616
2013-12-16 2013-12-12 12.404 172,937 +1,575 0.02% 2,145,045
2013-12-13 2013-12-11 12.518 171,362 -5,511 0.02% 2,145,099
2013-12-12 2013-12-10 12.842 176,873 -5,774 0.02% 2,271,375
2013-12-11 2013-12-09 12.937 182,647 -25,717 0.02% 2,362,924
2013-12-10 2013-12-06 13.051 208,364 -21,519 0.02% 2,719,447
2013-12-09 2013-12-05 13.128 229,883 -53,797 0.03% 3,017,821
2013-12-06 2013-12-04 13.280 283,680 -238,280 0.03% 3,767,289
2013-12-05 2013-12-03 13.318 521,960 +157,716 0.06% 6,951,553
2013-12-04 2013-12-02 13.509 364,244 -245,890 0.04% 4,920,464
2013-12-03 2013-11-29 12.213 610,134 -1,837 0.07% 7,451,620
2013-12-02 2013-11-28 12.061 611,971 +266,884 0.07% 7,380,775
2013-11-29 2013-11-27 12.537 345,087 +99,721 0.04% 4,326,353
2013-11-28 2013-11-26 11.965 245,366 -6,823 0.03% 2,935,901
2013-11-27 2013-11-25 12.156 252,189 +16,008 0.03% 3,065,591
2013-11-26 2013-11-22 12.213 236,181 -6,823 0.03% 2,884,499
2013-11-25 2013-11-21 11.718 243,004 +14,958 0.03% 2,847,449
2013-11-22 2013-11-20 11.108 228,046 -8,398 0.03% 2,533,136
2013-11-21 2013-11-19 11.013 236,444 +71,905 0.03% 2,603,896
2013-11-20 2013-11-18 11.127 164,539 -26,505 0.02% 1,830,835
2013-11-19 2013-11-15 10.327 191,044 +1,312 0.02% 1,972,877
2013-11-18 2013-11-14 9.870 189,732 -55,634 0.02% 1,872,569
2013-11-14 2013-11-12 9.793 245,366 +3,674 0.03% 2,402,951
2013-11-13 2013-11-11 9.774 241,692 +2,362 0.03% 2,362,365
2013-11-12 2013-11-08 9.755 239,330 +53,797 0.03% 2,334,718
2013-11-11 2013-11-07 10.079 185,533 -2,887 0.02% 1,870,011
2013-11-08 2013-11-06 10.098 188,420 -55,634 0.02% 1,902,700
2013-11-07 2013-11-05 10.136 244,054 -19,419 0.03% 2,473,802
2013-11-06 2013-11-04 10.022 263,473 -525 0.03% 2,640,519
2013-11-05 2013-11-01 10.060 263,998 -41,988 0.03% 2,655,840
2013-11-04 2013-10-31 10.060 305,986 -68,755 0.03% 3,078,243
2013-11-01 2013-10-30 9.831 374,741 -59,570 0.04% 3,684,244
2013-10-31 2013-10-29 9.565 434,311 +2,887 0.05% 4,154,052
2013-10-30 2013-10-28 9.546 431,424 -263 0.05% 4,118,219
2013-10-29 2013-10-25 9.565 431,687 +53,535 0.05% 4,128,955
2013-10-28 2013-10-24 9.622 378,152 +55,634 0.04% 3,638,524
2013-10-25 2013-10-23 9.641 322,518 +116,778 0.04% 3,109,366
2013-10-23 2013-10-21 10.060 205,740 -2,099 0.02% 2,069,760
2013-10-22 2013-10-18 10.022 207,839 -57,471 0.02% 2,082,957
2013-10-21 2013-10-17 9.965 265,310 -2,624 0.03% 2,643,764
2013-10-18 2013-10-16 9.850 267,934 +4,723 0.03% 2,639,282
2013-10-17 2013-10-15 9.755 263,211 +40,414 0.03% 2,567,683
2013-10-16 2013-10-11 9.870 222,797 -40,939 0.03% 2,198,905
2013-10-15 2013-10-10 9.927 263,736 +48,549 0.03% 2,618,030
2013-10-11 2013-10-09 10.079 215,187 -525 0.02% 2,168,898
2013-10-10 2013-10-08 10.079 215,712 -31,491 0.02% 2,174,189
2013-10-09 2013-10-07 9.965 247,203 -1,312 0.03% 2,463,331
2013-10-08 2013-10-04 10.079 248,515 -83,451 0.03% 2,504,815
2013-10-07 2013-10-03 10.003 331,966 -60,882 0.04% 3,320,629
2013-10-04 2013-10-02 9.660 392,848 +28,867 0.04% 3,794,896
2013-10-03 2013-09-30 9.793 363,981 +3,411 0.04% 3,564,587
2013-10-02 2013-09-27 9.850 360,570 +525 0.04% 3,551,792
2013-09-30 2013-09-26 9.774 360,045 +57,471 0.04% 3,519,181
2013-09-27 2013-09-25 9.965 302,574 +120,452 0.03% 3,015,093
2013-09-26 2013-09-24 10.384 182,122 -6,560 0.02% 1,891,152
2013-09-25 2013-09-23 10.460 188,682 -40,676 0.02% 1,973,650
2013-09-24 2013-09-19 10.251 229,358 +33,590 0.03% 2,351,059
2013-09-23 2013-09-18 10.289 195,768 +3,412 0.02% 2,014,201
2013-09-19 2013-09-17 10.232 192,356 -26,243 0.02% 1,968,101
2013-09-18 2013-09-16 10.536 218,599 -2,362 0.02% 2,303,248
2013-09-17 2013-09-13 10.632 220,961 -5,773 0.02% 2,349,185
2013-09-16 2013-09-12 10.746 226,734 -15,745 0.03% 2,436,482
2013-09-13 2013-09-11 10.670 242,479 -23,356 0.03% 2,587,197
2013-09-12 2013-09-10 10.555 265,835 -223,322 0.03% 2,806,011
2013-09-11 2013-09-09 10.098 489,157 -19,157 0.06% 4,939,597
2013-09-10 2013-09-06 9.527 508,314 -9,972 0.06% 4,842,498
2013-09-09 2013-09-05 9.565 518,286 -2,362 0.06% 4,957,248
2013-09-06 2013-09-04 9.546 520,648 -525 0.06% 4,969,919
2013-09-05 2013-09-03 9.584 521,173 -5,248 0.06% 4,994,791
2013-09-04 2013-09-02 9.450 526,421 -6,561 0.06% 4,974,876
2013-09-03 2013-08-30 9.450 532,982 +8,398 0.06% 5,036,880
2013-09-02 2013-08-29 9.450 524,584 +1,049 0.06% 4,957,516
2013-08-30 2013-08-28 9.412 523,535 -2,886 0.06% 4,927,653
2013-08-29 2013-08-27 9.393 526,421 +1,049 0.06% 4,944,786
2013-08-28 2013-08-26 9.641 525,372 -3,674 0.06% 5,065,063
2013-08-27 2013-08-23 9.203 529,046 +3,412 0.06% 4,868,644
2013-08-26 2013-08-22 9.298 525,634 +1,312 0.06% 4,887,319
2013-08-23 2013-08-21 9.260 524,322 -1,837 0.06% 4,855,140
2013-08-22 2013-08-20 9.222 526,159 -20,731 0.06% 4,852,100
2013-08-21 2013-08-19 9.508 546,890 -788 0.06% 5,199,576
2013-08-20 2013-08-16 9.603 547,678 +14,958 0.06% 5,259,243
2013-08-19 2013-08-15 9.488 532,720 +5,511 0.06% 5,054,704
2013-08-16 2013-08-13 9.736 527,209 +39,101 0.06% 5,132,998
2013-08-15 2013-08-12 9.393 488,108 -18,632 0.05% 4,584,904
2013-08-13 2013-08-09 8.764 506,740 -4,198 0.06% 4,441,303
2013-08-12 2013-08-08 8.688 510,938 -2,362 0.06% 4,439,157
2013-08-09 2013-08-07 8.650 513,300 -8,135 0.06% 4,440,118
2013-08-08 2013-08-06 8.822 521,435 +7,085 0.06% 4,599,902
2013-08-07 2013-08-05 8.841 514,350 +787 0.06% 4,547,201
2013-08-06 2013-08-02 8.955 513,563 -4,723 0.06% 4,598,953
2013-08-05 2013-08-01 8.860 518,286 +525 0.06% 4,591,873
2013-08-02 2013-07-31 8.669 517,761 +8,397 0.06% 4,488,571
2013-08-01 2013-07-30 8.879 509,364 +4,986 0.06% 4,522,531
2013-07-31 2013-07-29 8.955 504,378 -9,185 0.06% 4,516,702
2013-07-30 2013-07-26 9.088 513,563 +6,561 0.06% 4,667,448
2013-07-29 2013-07-25 9.336 507,002 +4,199 0.06% 4,733,400
2013-07-26 2013-07-24 9.450 502,803 -10,235 0.06% 4,751,677
2013-07-25 2013-07-23 9.450 513,038 -15,483 0.06% 4,848,402
2013-07-24 2013-07-22 9.146 528,521 -28,341 0.06% 4,833,602
2013-07-23 2013-07-19 9.069 556,862 +787 0.06% 5,050,356
2013-07-22 2013-07-18 9.203 556,075 -1,837 0.06% 5,117,383
2013-07-19 2013-07-17 9.317 557,912 -7,873 0.06% 5,198,068
2013-07-18 2013-07-16 9.336 565,785 -20,206 0.06% 5,282,201
2013-07-17 2013-07-15 9.203 585,991 +23,355 0.07% 5,392,690
2013-07-16 2013-07-12 9.069 562,636 +12,597 0.06% 5,102,722
2013-07-15 2013-07-11 9.241 550,039 +11,021 0.06% 5,082,796
2013-07-12 2013-07-10 8.726 539,018 +6,561 0.06% 4,703,663
2013-07-10 2013-07-08 8.764 532,457 -525 0.06% 4,666,699
2013-07-09 2013-07-05 8.784 532,982 +262 0.06% 4,681,455
2013-07-08 2013-07-04 8.764 532,720 -1,049 0.06% 4,669,004
2013-07-05 2013-07-03 8.822 533,769 -788 0.06% 4,708,708
2013-07-04 2013-07-02 9.107 534,557 -1,836 0.06% 4,868,435
2013-07-03 2013-06-28 9.031 536,393 -13,646 0.06% 4,844,276
2013-06-28 2013-06-26 8.803 550,039 -2,625 0.06% 4,841,756
2013-06-27 2013-06-25 8.517 552,664 -12,596 0.06% 4,706,912
2013-06-26 2013-06-24 8.669 565,260 -8,660 0.06% 4,900,350
2013-06-25 2013-06-21 9.355 573,920 -3,674 0.06% 5,369,085
2013-06-24 2013-06-20 9.660 577,594 -18,632 0.07% 5,579,536
2013-06-21 2013-06-19 9.755 596,226 +1,312 0.07% 5,816,320
2013-06-20 2013-06-18 9.831 594,914 +1,050 0.07% 5,848,861
2013-06-19 2013-06-17 9.660 593,864 -1,575 0.07% 5,736,703
2013-06-18 2013-06-14 9.603 595,439 +4,461 0.07% 5,717,883
2013-06-17 2013-06-13 10.117 590,978 -40,413 0.07% 5,979,065
2013-06-14 2013-06-11 10.098 631,391 -1,837 0.07% 6,375,903
2013-06-13 2013-06-10 10.117 633,228 -53,272 0.07% 6,406,518
2013-06-11 2013-06-07 10.155 686,500 -8,922 0.08% 6,971,643
2013-06-10 2013-06-06 10.117 695,422 -53,797 0.08% 7,035,749
2013-06-07 2013-06-05 10.117 749,219 +9,710 0.09% 7,580,026
2013-06-06 2013-06-04 10.213 739,509 +8,397 0.09% 7,552,238
2013-06-05 2013-06-03 10.136 731,112 +20,207 0.08% 7,410,764
2013-06-04 2013-05-31 10.251 710,905 -21,519 0.08% 7,287,210
2013-06-03 2013-05-30 10.632 732,424 +16,795 0.08% 7,786,893
2013-05-31 2013-05-29 10.803 715,629 -21,256 0.08% 7,731,049
2013-05-30 2013-05-28 10.860 736,885 +11,809 0.09% 8,002,800
2013-05-29 2013-05-27 10.594 725,076 -37,002 0.08% 7,681,141
2013-05-28 2013-05-24 10.594 762,078 -61,407 0.09% 8,073,124
2013-05-27 2013-05-23 10.517 823,485 -214,662 0.10% 8,660,883
2013-05-24 2013-05-22 10.708 1,038,147 0.12% 11,116,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top