History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 1,581,000 | +0 | 0.04% | 18,276,360 |
| 2025-10-13 | 2025-10-09 | 11.810 | 1,581,000 | +0 | 0.04% | 18,671,610 |
| 2025-10-10 | 2025-10-08 | 11.610 | 1,581,000 | +0 | 0.04% | 18,355,410 |
| 2025-10-09 | 2025-10-06 | 11.650 | 1,581,000 | -6,000 | 0.04% | 18,418,650 |
| 2025-10-03 | 2025-09-30 | 11.840 | 1,587,000 | -3,000 | 0.04% | 18,790,080 |
| 2025-09-25 | 2025-09-23 | 10.600 | 1,590,000 | +8,000 | 0.04% | 16,854,000 |
| 2025-09-22 | 2025-09-18 | 10.950 | 1,582,000 | -40,000 | 0.04% | 17,322,900 |
| 2025-09-19 | 2025-09-17 | 11.300 | 1,622,000 | +18,000 | 0.04% | 18,328,600 |
| 2025-09-02 | 2025-08-29 | 11.170 | 1,604,000 | +1,000 | 0.04% | 17,916,680 |
| 2025-08-29 | 2025-08-27 | 11.460 | 1,603,000 | +10,000 | 0.04% | 18,370,380 |
| 2025-08-27 | 2025-08-25 | 12.500 | 1,593,000 | -500 | 0.04% | 19,912,500 |
| 2025-08-22 | 2025-08-20 | 12.230 | 1,593,500 | +500 | 0.04% | 19,488,505 |
| 2025-08-20 | 2025-08-18 | 12.760 | 1,593,000 | -7,500 | 0.04% | 20,326,680 |
| 2025-08-19 | 2025-08-15 | 12.470 | 1,600,500 | +500 | 0.04% | 19,958,235 |
| 2025-08-18 | 2025-08-14 | 11.390 | 1,600,000 | +5,000 | 0.04% | 18,224,000 |
| 2025-08-14 | 2025-08-12 | 11.200 | 1,595,000 | -10,000 | 0.04% | 17,864,000 |
| 2025-07-31 | 2025-07-29 | 11.400 | 1,605,000 | -11,000 | 0.04% | 18,297,000 |
| 2025-07-30 | 2025-07-28 | 11.240 | 1,616,000 | -5,000 | 0.04% | 18,163,840 |
| 2025-07-29 | 2025-07-25 | 11.320 | 1,621,000 | -20,000 | 0.04% | 18,349,720 |
| 2025-07-28 | 2025-07-24 | 11.320 | 1,641,000 | -50,000 | 0.04% | 18,576,120 |
| 2025-07-25 | 2025-07-23 | 10.840 | 1,691,000 | -4,000 | 0.05% | 18,330,440 |
| 2025-07-24 | 2025-07-22 | 10.720 | 1,695,000 | -20,000 | 0.05% | 18,170,400 |
| 2025-07-22 | 2025-07-18 | 9.930 | 1,715,000 | +5,000 | 0.05% | 17,029,950 |
| 2025-07-16 | 2025-07-14 | 9.650 | 1,710,000 | -3,000 | 0.05% | 16,501,500 |
| 2025-07-15 | 2025-07-11 | 9.610 | 1,713,000 | -50,000 | 0.05% | 16,461,930 |
| 2025-07-14 | 2025-07-10 | 9.370 | 1,763,000 | -150,000 | 0.05% | 16,519,310 |
| 2025-07-11 | 2025-07-09 | 9.090 | 1,913,000 | -500 | 0.05% | 17,389,170 |
| 2025-07-08 | 2025-07-04 | 8.840 | 1,913,500 | +50,000 | 0.05% | 16,915,340 |
| 2025-07-07 | 2025-07-03 | 9.140 | 1,863,500 | -5,000 | 0.05% | 17,032,316 |
| 2025-07-04 | 2025-07-02 | 8.966 | 1,868,500 | +44,967 | 0.05% | 16,752,538 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1,823,533 | -48,797 | 0.05% | 16,610,965 |
| 2025-06-27 | 2025-06-25 | 9.519 | 1,872,330 | -9,759 | 0.05% | 17,822,867 |
| 2025-06-26 | 2025-06-24 | 9.037 | 1,882,089 | -4,392 | 0.05% | 17,009,369 |
| 2025-06-23 | 2025-06-19 | 7.951 | 1,886,481 | +48,797 | 0.05% | 15,000,082 |
| 2025-06-18 | 2025-06-16 | 8.689 | 1,837,684 | -976 | 0.05% | 15,967,839 |
| 2025-06-17 | 2025-06-13 | 8.382 | 1,838,660 | +9,759 | 0.05% | 15,411,120 |
| 2025-06-13 | 2025-06-11 | 8.648 | 1,828,901 | -97,593 | 0.05% | 15,816,563 |
| 2025-06-09 | 2025-06-05 | 8.289 | 1,926,494 | -9,759 | 0.05% | 15,969,659 |
| 2025-05-26 | 2025-05-22 | 7.664 | 1,936,253 | -68,316 | 0.05% | 14,840,317 |
| 2025-05-16 | 2025-05-14 | 8.064 | 2,004,569 | +15,615 | 0.06% | 16,164,981 |
| 2025-05-14 | 2025-05-12 | 7.962 | 1,988,954 | -9,759 | 0.06% | 15,835,261 |
| 2025-05-09 | 2025-05-07 | 7.490 | 1,998,713 | +1,265,786 | 0.06% | 14,970,878 |
| 2025-05-08 | 2025-05-06 | 7.449 | 732,927 | +9,760 | 0.02% | 5,459,773 |
| 2025-04-30 | 2025-04-28 | 7.275 | 723,167 | +4,879 | 0.02% | 5,261,098 |
| 2025-04-17 | 2025-04-15 | 7.357 | 718,288 | +9,760 | 0.02% | 5,284,483 |
| 2025-04-14 | 2025-04-10 | 6.978 | 708,528 | -4,880 | 0.02% | 4,944,058 |
| 2025-04-09 | 2025-04-07 | 6.363 | 713,408 | -38,061 | 0.02% | 4,539,511 |
| 2025-04-03 | 2025-04-01 | 7.890 | 751,469 | +9,759 | 0.02% | 5,928,997 |
| 2025-03-27 | 2025-03-25 | 8.095 | 741,710 | +1,952 | 0.02% | 6,004,000 |
| 2025-03-25 | 2025-03-21 | 8.320 | 739,758 | +4,880 | 0.02% | 6,154,959 |
| 2025-03-20 | 2025-03-18 | 8.863 | 734,878 | +2,927 | 0.02% | 6,513,446 |
| 2025-03-18 | 2025-03-14 | 8.915 | 731,951 | +9,760 | 0.02% | 6,525,003 |
| 2025-03-17 | 2025-03-13 | 8.515 | 722,191 | +40,013 | 0.02% | 6,149,397 |
| 2025-03-14 | 2025-03-12 | 8.505 | 682,178 | -4,880 | 0.02% | 5,801,700 |
| 2025-03-11 | 2025-03-07 | 8.289 | 687,058 | +126,872 | 0.02% | 5,695,363 |
| 2025-03-10 | 2025-03-06 | 8.556 | 560,186 | +19,518 | 0.02% | 4,792,898 |
| 2025-03-07 | 2025-03-05 | 8.330 | 540,668 | +48,797 | 0.02% | 4,504,024 |
| 2025-03-04 | 2025-02-28 | 8.044 | 491,871 | +10,735 | 0.01% | 3,956,401 |
| 2025-03-03 | 2025-02-27 | 8.833 | 481,136 | +14,639 | 0.01% | 4,249,664 |
| 2025-02-28 | 2025-02-26 | 8.976 | 466,497 | -14,639 | 0.01% | 4,187,284 |
| 2025-02-26 | 2025-02-24 | 8.003 | 481,136 | -9,759 | 0.01% | 3,850,334 |
| 2025-02-25 | 2025-02-21 | 8.187 | 490,895 | +20,495 | 0.01% | 4,018,971 |
| 2025-02-24 | 2025-02-20 | 8.074 | 470,400 | -6,832 | 0.01% | 3,798,158 |
| 2025-02-21 | 2025-02-19 | 8.023 | 477,232 | -19,519 | 0.01% | 3,828,871 |
| 2025-02-19 | 2025-02-17 | 7.859 | 496,751 | -34,157 | 0.01% | 3,904,034 |
| 2025-02-18 | 2025-02-14 | 7.480 | 530,908 | +2,928 | 0.01% | 3,971,198 |
| 2025-02-14 | 2025-02-12 | 7.623 | 527,980 | -3,904 | 0.01% | 4,025,037 |
| 2025-02-12 | 2025-02-10 | 7.511 | 531,884 | -7,808 | 0.01% | 3,994,849 |
| 2025-02-11 | 2025-02-07 | 7.593 | 539,692 | -6,831 | 0.01% | 4,097,733 |
| 2025-02-07 | 2025-02-05 | 7.296 | 546,523 | +1,952 | 0.02% | 3,987,199 |
| 2025-02-06 | 2025-02-04 | 7.490 | 544,571 | -23,423 | 0.02% | 4,078,978 |
| 2025-02-04 | 2025-01-28 | 7.224 | 567,994 | +1,952 | 0.02% | 4,103,102 |
| 2025-02-03 | 2025-01-24 | 7.398 | 566,042 | +17,567 | 0.02% | 4,187,601 |
| 2025-01-15 | 2025-01-13 | 6.599 | 548,475 | -1,952 | 0.02% | 3,619,280 |
| 2025-01-10 | 2025-01-08 | 6.742 | 550,427 | -1,464 | 0.02% | 3,711,121 |
| 2025-01-09 | 2025-01-07 | 6.855 | 551,891 | -4,879 | 0.02% | 3,783,196 |
| 2025-01-08 | 2025-01-06 | 6.937 | 556,770 | -976 | 0.02% | 3,862,282 |
| 2025-01-07 | 2025-01-03 | 6.732 | 557,746 | +1,464 | 0.02% | 3,754,752 |
| 2025-01-06 | 2025-01-02 | 6.783 | 556,282 | +27,326 | 0.02% | 3,773,397 |
| 2025-01-02 | 2024-12-27 | 7.449 | 528,956 | +7,807 | 0.01% | 3,940,338 |
| 2024-12-30 | 2024-12-24 | 7.429 | 521,149 | +5,856 | 0.01% | 3,871,501 |
| 2024-12-27 | 2024-12-20 | 7.224 | 515,293 | +5,855 | 0.01% | 3,722,398 |
| 2024-12-16 | 2024-12-12 | 7.798 | 509,438 | +1,952 | 0.01% | 3,972,423 |
| 2024-12-13 | 2024-12-11 | 7.623 | 507,486 | -19,518 | 0.01% | 3,868,802 |
| 2024-12-12 | 2024-12-10 | 7.644 | 527,004 | +5,855 | 0.01% | 4,028,396 |
| 2024-12-09 | 2024-12-05 | 7.378 | 521,149 | +5,856 | 0.01% | 3,844,801 |
| 2024-12-04 | 2024-12-02 | 7.493 | 515,293 | +9,092 | 0.01% | 3,861,292 |
| 2024-12-03 | 2024-11-29 | 7.409 | 506,201 | -3,806 | 0.01% | 3,750,602 |
| 2024-11-26 | 2024-11-22 | 7.346 | 510,007 | +3,806 | 0.01% | 3,746,642 |
| 2024-11-22 | 2024-11-20 | 7.903 | 506,201 | -9,515 | 0.01% | 4,000,642 |
| 2024-11-20 | 2024-11-18 | 7.735 | 515,716 | -19,030 | 0.01% | 3,989,122 |
| 2024-11-19 | 2024-11-15 | 7.588 | 534,746 | +14,273 | 0.02% | 4,057,641 |
| 2024-11-18 | 2024-11-14 | 8.019 | 520,473 | +26,642 | 0.01% | 4,173,608 |
| 2024-11-15 | 2024-11-13 | 8.029 | 493,831 | +9,515 | 0.01% | 3,965,159 |
| 2024-11-14 | 2024-11-12 | 7.903 | 484,316 | +4,757 | 0.01% | 3,827,679 |
| 2024-11-13 | 2024-11-11 | 8.324 | 479,559 | -13,321 | 0.01% | 3,991,684 |
| 2024-11-11 | 2024-11-07 | 8.776 | 492,880 | -41,866 | 0.01% | 4,325,303 |
| 2024-11-08 | 2024-11-06 | 8.208 | 534,746 | -3,806 | 0.02% | 4,389,221 |
| 2024-11-07 | 2024-11-05 | 8.523 | 538,552 | -12,845 | 0.02% | 4,590,261 |
| 2024-11-06 | 2024-11-04 | 7.851 | 551,397 | -6,185 | 0.02% | 4,328,864 |
| 2024-11-05 | 2024-11-01 | 7.409 | 557,582 | -11,418 | 0.02% | 4,131,300 |
| 2024-11-04 | 2024-10-31 | 7.315 | 569,000 | -15,700 | 0.02% | 4,162,080 |
| 2024-10-31 | 2024-10-29 | 7.231 | 584,700 | +6,185 | 0.02% | 4,227,761 |
| 2024-10-24 | 2024-10-22 | 7.041 | 578,515 | -78,975 | 0.02% | 4,073,600 |
| 2024-10-23 | 2024-10-21 | 6.894 | 657,490 | +23,788 | 0.02% | 4,532,960 |
| 2024-10-22 | 2024-10-18 | 7.105 | 633,702 | +4,757 | 0.02% | 4,502,157 |
| 2024-10-18 | 2024-10-16 | 6.516 | 628,945 | +6,661 | 0.02% | 4,098,201 |
| 2024-10-17 | 2024-10-15 | 6.453 | 622,284 | +24,739 | 0.02% | 4,015,558 |
| 2024-10-16 | 2024-10-14 | 6.884 | 597,545 | +11,418 | 0.02% | 4,113,399 |
| 2024-10-15 | 2024-10-10 | 7.189 | 586,127 | +30,448 | 0.02% | 4,213,439 |
| 2024-10-14 | 2024-10-09 | 7.136 | 555,679 | +4,758 | 0.02% | 3,965,360 |
| 2024-10-10 | 2024-10-08 | 7.840 | 550,921 | +21,884 | 0.02% | 4,319,337 |
| 2024-10-09 | 2024-10-07 | 11.561 | 529,037 | +952 | 0.02% | 6,116,002 |
| 2024-10-08 | 2024-10-04 | 10.699 | 528,085 | -952 | 0.02% | 5,649,897 |
| 2024-10-07 | 2024-10-03 | 9.837 | 529,037 | -9,515 | 0.02% | 5,204,162 |
| 2024-10-04 | 2024-10-02 | 9.511 | 538,552 | -52,333 | 0.02% | 5,122,301 |
| 2024-10-03 | 2024-09-30 | 7.630 | 590,885 | -148,434 | 0.02% | 4,508,463 |
| 2024-10-02 | 2024-09-27 | 6.295 | 739,319 | -190,777 | 0.02% | 4,654,227 |
| 2024-08-29 | 2024-08-27 | 4.025 | 930,096 | +9,515 | 0.03% | 3,743,824 |
| 2024-08-27 | 2024-08-23 | 4.036 | 920,581 | +47,575 | 0.03% | 3,715,199 |
| 2024-07-10 | 2024-07-08 | 3.910 | 873,006 | +14,273 | 0.02% | 3,413,100 |
| 2024-07-08 | 2024-07-04 | 4.684 | 858,733 | +49,534 | 0.02% | 4,022,531 |
| 2024-06-05 | 2024-06-03 | 4.751 | 809,199 | +8,966 | 0.02% | 3,844,651 |
| 2024-05-22 | 2024-05-20 | 5.353 | 800,233 | -8,966 | 0.02% | 4,284,002 |
| 2024-05-16 | 2024-05-13 | 5.108 | 809,199 | -8,966 | 0.02% | 4,133,451 |
| 2024-05-02 | 2024-04-29 | 4.863 | 818,165 | -8,966 | 0.02% | 3,978,500 |
| 2024-04-30 | 2024-04-26 | 4.729 | 827,131 | -4,483 | 0.02% | 3,911,399 |
| 2024-04-25 | 2024-04-23 | 4.260 | 831,614 | +8,966 | 0.03% | 3,543,049 |
| 2024-03-22 | 2024-03-20 | 4.550 | 822,648 | +4,483 | 0.02% | 3,743,400 |
| 2024-03-11 | 2024-03-07 | 4.539 | 818,165 | +16,587 | 0.02% | 3,713,875 |
| 2024-02-29 | 2024-02-27 | 4.640 | 801,578 | +8,967 | 0.02% | 3,719,042 |
| 2024-02-23 | 2024-02-21 | 4.617 | 792,611 | -8,967 | 0.02% | 3,659,759 |
| 2024-02-19 | 2024-02-15 | 4.227 | 801,578 | +8,967 | 0.02% | 3,388,262 |
| 2024-02-14 | 2024-02-07 | 4.350 | 792,611 | -8,967 | 0.02% | 3,447,599 |
| 2024-02-07 | 2024-02-05 | 4.071 | 801,578 | +8,967 | 0.02% | 3,263,102 |
| 2024-02-05 | 2024-02-01 | 4.260 | 792,611 | +8,966 | 0.02% | 3,376,879 |
| 2024-02-02 | 2024-01-31 | 4.272 | 783,645 | +8,966 | 0.02% | 3,347,419 |
| 2024-01-30 | 2024-01-26 | 4.495 | 774,679 | -8,966 | 0.02% | 3,481,920 |
| 2024-01-25 | 2024-01-23 | 4.127 | 783,645 | +8,966 | 0.02% | 3,233,799 |
| 2024-01-19 | 2024-01-17 | 4.216 | 774,679 | +23,312 | 0.02% | 3,265,920 |
| 2024-01-08 | 2024-01-04 | 4.528 | 751,367 | +8,966 | 0.02% | 3,402,281 |
| 2023-12-12 | 2023-12-08 | 4.506 | 742,401 | +8,967 | 0.02% | 3,345,122 |
| 2023-11-21 | 2023-11-17 | 4.963 | 733,434 | -8,967 | 0.02% | 3,640,098 |
| 2023-11-17 | 2023-11-15 | 5.030 | 742,401 | -8,966 | 0.02% | 3,734,282 |
| 2023-11-08 | 2023-11-06 | 4.796 | 751,367 | -10,759 | 0.02% | 3,603,401 |
| 2023-10-24 | 2023-10-19 | 4.372 | 762,126 | +4,931 | 0.02% | 3,331,999 |
| 2023-09-05 | 2023-08-31 | 4.707 | 757,195 | +6,276 | 0.02% | 3,563,791 |
| 2023-08-30 | 2023-08-28 | 4.740 | 750,919 | +9,863 | 0.02% | 3,559,377 |
| 2023-08-23 | 2023-08-21 | 4.450 | 741,056 | +8,966 | 0.02% | 3,297,736 |
| 2023-08-08 | 2023-08-04 | 5.130 | 732,090 | +6,277 | 0.02% | 3,755,902 |
| 2023-08-04 | 2023-08-02 | 4.963 | 725,813 | -8,966 | 0.02% | 3,602,274 |
| 2023-07-11 | 2023-07-07 | 5.228 | 734,779 | +89,015 | 0.02% | 3,841,751 |
| 2023-07-06 | 2023-07-04 | 5.381 | 645,764 | -15,760 | 0.02% | 3,474,681 |
| 2023-05-25 | 2023-05-23 | 5.647 | 661,524 | -49,644 | 0.02% | 3,735,776 |
| 2023-05-17 | 2023-05-15 | 5.901 | 711,168 | +31,520 | 0.02% | 4,196,627 |
| 2023-05-11 | 2023-05-09 | 6.421 | 679,648 | -27,580 | 0.02% | 4,364,252 |
| 2023-05-10 | 2023-05-08 | 6.244 | 707,228 | +10,244 | 0.02% | 4,415,702 |
| 2023-05-09 | 2023-05-05 | 5.952 | 696,984 | +7,880 | 0.02% | 4,148,307 |
| 2023-05-08 | 2023-05-04 | 5.647 | 689,104 | -7,880 | 0.02% | 3,891,527 |
| 2023-04-13 | 2023-04-11 | 5.241 | 696,984 | -7,880 | 0.02% | 3,652,987 |
| 2023-04-04 | 2023-03-31 | 5.013 | 704,864 | +7,880 | 0.02% | 3,533,277 |
| 2023-03-28 | 2023-03-24 | 5.178 | 696,984 | -7,880 | 0.02% | 3,608,762 |
| 2023-03-27 | 2023-03-23 | 5.292 | 704,864 | +11,820 | 0.02% | 3,730,067 |
| 2023-03-13 | 2023-03-09 | 4.987 | 693,044 | +7,880 | 0.02% | 3,456,437 |
| 2023-03-03 | 2023-03-01 | 5.102 | 685,164 | +8,668 | 0.02% | 3,495,392 |
| 2023-02-17 | 2023-02-15 | 4.962 | 676,496 | +47,280 | 0.02% | 3,356,736 |
| 2023-01-31 | 2023-01-27 | 5.685 | 629,216 | -3,940 | 0.02% | 3,577,281 |
| 2022-12-20 | 2022-12-16 | 4.911 | 633,156 | -39,400 | 0.02% | 3,109,546 |
| 2022-10-24 | 2022-10-20 | 4.213 | 672,556 | +7,880 | 0.02% | 2,833,621 |
| 2022-10-19 | 2022-10-17 | 4.162 | 664,676 | -3,940 | 0.02% | 2,766,681 |
| 2022-10-17 | 2022-10-13 | 4.124 | 668,616 | +1,576 | 0.02% | 2,757,626 |
| 2022-10-06 | 2022-10-03 | 4.315 | 667,040 | +7,880 | 0.02% | 2,878,101 |
| 2022-09-28 | 2022-09-26 | 4.886 | 659,160 | +7,880 | 0.02% | 3,220,526 |
| 2022-09-05 | 2022-09-01 | 5.431 | 651,280 | -15,760 | 0.02% | 3,537,421 |
| 2022-09-02 | 2022-08-31 | 5.457 | 667,040 | -18,124 | 0.02% | 3,639,951 |
| 2022-09-01 | 2022-08-30 | 5.292 | 685,164 | -1,576 | 0.02% | 3,625,817 |
| 2022-08-04 | 2022-08-02 | 4.810 | 686,740 | +7,880 | 0.02% | 3,302,986 |
| 2022-07-18 | 2022-07-14 | 4.987 | 678,860 | +7,880 | 0.02% | 3,385,696 |
| 2022-07-07 | 2022-07-05 | 6.131 | 670,980 | +55,766 | 0.02% | 4,114,068 |
| 2022-06-24 | 2022-06-22 | 6.062 | 615,214 | -7,948 | 0.02% | 3,729,567 |
| 2022-06-15 | 2022-06-13 | 6.076 | 623,162 | -1,084 | 0.02% | 3,786,375 |
| 2022-06-14 | 2022-06-10 | 6.214 | 624,246 | +7,948 | 0.02% | 3,879,362 |
| 2022-06-10 | 2022-06-08 | 6.256 | 616,298 | -7,225 | 0.02% | 3,855,559 |
| 2022-05-12 | 2022-05-10 | 5.647 | 623,523 | +7,225 | 0.02% | 3,521,039 |
| 2022-05-11 | 2022-05-06 | 5.647 | 616,298 | +3,612 | 0.02% | 3,480,239 |
| 2022-04-13 | 2022-04-11 | 6.339 | 612,686 | -28,900 | 0.02% | 3,883,842 |
| 2022-04-07 | 2022-04-04 | 6.325 | 641,586 | -7,225 | 0.02% | 4,058,161 |
| 2022-04-04 | 2022-03-31 | 6.076 | 648,811 | +14,450 | 0.02% | 3,942,220 |
| 2022-03-24 | 2022-03-22 | 6.090 | 634,361 | -36,125 | 0.02% | 3,863,201 |
| 2022-03-22 | 2022-03-18 | 6.048 | 670,486 | +3,612 | 0.03% | 4,055,359 |
| 2022-03-17 | 2022-03-15 | 5.315 | 666,874 | +7,225 | 0.03% | 3,544,322 |
| 2022-03-14 | 2022-03-10 | 5.868 | 659,649 | +3,613 | 0.02% | 3,871,122 |
| 2022-03-09 | 2022-03-07 | 5.910 | 656,036 | -13,005 | 0.02% | 3,877,160 |
| 2022-02-11 | 2022-02-09 | 6.616 | 669,041 | +7,586 | 0.03% | 4,426,279 |
| 2022-01-25 | 2022-01-21 | 6.519 | 661,455 | +36,125 | 0.02% | 4,312,006 |
| 2021-12-01 | 2021-11-29 | 5.868 | 625,330 | -14,450 | 0.02% | 3,669,723 |
| 2021-10-27 | 2021-10-25 | 6.214 | 639,780 | -14,450 | 0.02% | 3,975,897 |
| 2021-09-13 | 2021-09-09 | 6.436 | 654,230 | -10,837 | 0.02% | 4,210,576 |
| 2021-09-10 | 2021-09-08 | 6.394 | 665,067 | -227,590 | 0.02% | 4,252,708 |
| 2021-09-09 | 2021-09-07 | 6.381 | 892,657 | -1,098,210 | 0.03% | 5,695,655 |
| 2021-09-07 | 2021-09-03 | 6.353 | 1,990,867 | -7,225 | 0.07% | 12,647,744 |
| 2021-09-03 | 2021-09-01 | 6.228 | 1,998,092 | -361 | 0.07% | 12,444,749 |
| 2021-08-31 | 2021-08-27 | 5.938 | 1,998,453 | -4,697 | 0.07% | 11,866,138 |
| 2021-08-30 | 2021-08-26 | 5.965 | 2,003,150 | +7,225 | 0.08% | 11,949,477 |
| 2021-08-23 | 2021-08-19 | 5.841 | 1,995,925 | -36,125 | 0.07% | 11,657,752 |
| 2021-08-10 | 2021-08-06 | 5.785 | 2,032,050 | -3,612 | 0.08% | 11,756,250 |
| 2021-08-05 | 2021-08-03 | 5.855 | 2,035,662 | +7,225 | 0.08% | 11,918,022 |
| 2021-07-30 | 2021-07-28 | 5.550 | 2,028,437 | +7,225 | 0.08% | 11,258,073 |
| 2021-07-27 | 2021-07-23 | 5.979 | 2,021,212 | +21,675 | 0.08% | 12,085,198 |
| 2021-07-21 | 2021-07-19 | 5.896 | 1,999,537 | -14,450 | 0.07% | 11,789,549 |
| 2021-07-12 | 2021-07-08 | 5.744 | 2,013,987 | +14,450 | 0.08% | 11,568,123 |
| 2021-07-09 | 2021-07-07 | 5.868 | 1,999,537 | +4,335 | 0.07% | 11,734,199 |
| 2021-07-07 | 2021-07-05 | 6.633 | 1,995,202 | +133,932 | 0.07% | 13,234,518 |
| 2021-07-06 | 2021-07-02 | 6.663 | 1,861,270 | +20,397 | 0.07% | 12,400,874 |
| 2021-06-29 | 2021-06-25 | 6.957 | 1,840,873 | -6,799 | 0.07% | 12,806,478 |
| 2021-06-28 | 2021-06-24 | 6.766 | 1,847,672 | +271,967 | 0.07% | 12,500,502 |
| 2021-06-17 | 2021-06-15 | 6.766 | 1,575,705 | +6,799 | 0.06% | 10,660,498 |
| 2021-05-26 | 2021-05-24 | 7.060 | 1,568,906 | -6,799 | 0.06% | 11,075,999 |
| 2021-05-13 | 2021-05-11 | 6.692 | 1,575,705 | -13,599 | 0.06% | 10,544,623 |
| 2021-05-12 | 2021-05-10 | 6.707 | 1,589,304 | +6,799 | 0.06% | 10,659,002 |
| 2021-04-22 | 2021-04-20 | 7.104 | 1,582,505 | +13,599 | 0.06% | 11,241,828 |
| 2021-04-21 | 2021-04-19 | 7.074 | 1,568,906 | -20,398 | 0.06% | 11,099,074 |
| 2021-04-15 | 2021-04-13 | 6.913 | 1,589,304 | +6,799 | 0.06% | 10,986,252 |
| 2021-04-08 | 2021-04-01 | 7.163 | 1,582,505 | +13,599 | 0.06% | 11,334,928 |
| 2021-04-01 | 2021-03-30 | 7.148 | 1,568,906 | -6,799 | 0.06% | 11,214,449 |
| 2021-03-29 | 2021-03-25 | 6.721 | 1,575,705 | +6,799 | 0.06% | 10,590,973 |
| 2021-03-26 | 2021-03-24 | 6.780 | 1,568,906 | +6,799 | 0.06% | 10,637,574 |
| 2021-03-25 | 2021-03-23 | 6.854 | 1,562,107 | +6,799 | 0.06% | 10,706,350 |
| 2021-03-24 | 2021-03-22 | 6.795 | 1,555,308 | +47,594 | 0.06% | 10,568,251 |
| 2021-03-11 | 2021-03-09 | 6.677 | 1,507,714 | +6,799 | 0.06% | 10,067,452 |
| 2021-03-09 | 2021-03-05 | 6.927 | 1,500,915 | +3,400 | 0.06% | 10,397,328 |
| 2021-03-08 | 2021-03-04 | 6.986 | 1,497,515 | -9,519 | 0.06% | 10,461,875 |
| 2021-03-05 | 2021-03-03 | 7.163 | 1,507,034 | -3,399 | 0.06% | 10,794,356 |
| 2021-03-04 | 2021-03-02 | 7.001 | 1,510,433 | -1,360 | 0.06% | 10,574,337 |
| 2021-03-03 | 2021-03-01 | 7.104 | 1,511,793 | +23,117 | 0.06% | 10,739,503 |
| 2021-03-01 | 2021-02-25 | 7.192 | 1,488,676 | -6,799 | 0.06% | 10,706,654 |
| 2021-02-26 | 2021-02-24 | 7.030 | 1,495,475 | -12,239 | 0.06% | 10,513,608 |
| 2021-02-25 | 2021-02-23 | 7.148 | 1,507,714 | -6,799 | 0.06% | 10,777,052 |
| 2021-02-24 | 2021-02-22 | 7.163 | 1,514,513 | -6,799 | 0.06% | 10,847,926 |
| 2021-02-23 | 2021-02-19 | 7.310 | 1,521,312 | -6,799 | 0.06% | 11,120,374 |
| 2021-02-16 | 2021-02-09 | 6.810 | 1,528,111 | +28,556 | 0.06% | 10,405,923 |
| 2021-02-08 | 2021-02-04 | 6.751 | 1,499,555 | +10,199 | 0.06% | 10,123,247 |
| 2021-02-04 | 2021-02-02 | 7.060 | 1,489,356 | -13,598 | 0.06% | 10,514,400 |
| 2021-02-03 | 2021-02-01 | 6.971 | 1,502,954 | +20,397 | 0.06% | 10,477,768 |
| 2021-02-02 | 2021-01-29 | 6.839 | 1,482,557 | +6,799 | 0.06% | 10,139,326 |
| 2021-01-29 | 2021-01-27 | 7.251 | 1,475,758 | +6,799 | 0.06% | 10,700,567 |
| 2021-01-28 | 2021-01-26 | 7.369 | 1,468,959 | +12,239 | 0.06% | 10,824,108 |
| 2021-01-27 | 2021-01-25 | 7.663 | 1,456,720 | +6,799 | 0.06% | 11,162,425 |
| 2021-01-26 | 2021-01-22 | 7.648 | 1,449,921 | -4,759 | 0.06% | 11,089,001 |
| 2021-01-25 | 2021-01-21 | 7.927 | 1,454,680 | -6,799 | 0.06% | 11,531,903 |
| 2021-01-22 | 2021-01-20 | 8.001 | 1,461,479 | -21,758 | 0.06% | 11,693,276 |
| 2021-01-21 | 2021-01-19 | 7.795 | 1,483,237 | +3,400 | 0.06% | 11,561,952 |
| 2021-01-19 | 2021-01-15 | 7.530 | 1,479,837 | -13,599 | 0.06% | 11,143,678 |
| 2021-01-18 | 2021-01-14 | 7.516 | 1,493,436 | +6,800 | 0.06% | 11,224,119 |
| 2021-01-15 | 2021-01-13 | 7.633 | 1,486,636 | -6,800 | 0.06% | 11,347,932 |
| 2021-01-14 | 2021-01-12 | 7.677 | 1,493,436 | +8,159 | 0.06% | 11,465,734 |
| 2021-01-13 | 2021-01-11 | 7.236 | 1,485,277 | -14,958 | 0.06% | 10,747,743 |
| 2021-01-08 | 2021-01-06 | 7.295 | 1,500,235 | -74,111 | 0.06% | 10,944,242 |
| 2021-01-07 | 2021-01-05 | 7.177 | 1,574,346 | +4,760 | 0.06% | 11,299,643 |
| 2021-01-05 | 2020-12-31 | 7.148 | 1,569,586 | -2,720 | 0.06% | 11,219,309 |
| 2020-12-22 | 2020-12-18 | 6.721 | 1,572,306 | +6,799 | 0.06% | 10,568,126 |
| 2020-12-21 | 2020-12-17 | 6.854 | 1,565,507 | +6,800 | 0.06% | 10,729,653 |
| 2020-12-17 | 2020-12-15 | 6.721 | 1,558,707 | +6,799 | 0.06% | 10,476,722 |
| 2020-12-14 | 2020-12-10 | 6.854 | 1,551,908 | +13,598 | 0.06% | 10,636,448 |
| 2020-12-10 | 2020-12-08 | 7.133 | 1,538,310 | +2,720 | 0.06% | 10,973,125 |
| 2020-12-09 | 2020-12-07 | 7.207 | 1,535,590 | +6,799 | 0.06% | 11,066,648 |
| 2020-12-04 | 2020-12-02 | 7.736 | 1,528,791 | -23,797 | 0.06% | 11,827,109 |
| 2020-12-01 | 2020-11-27 | 7.530 | 1,552,588 | -8,839 | 0.06% | 11,691,518 |
| 2020-11-27 | 2020-11-25 | 7.339 | 1,561,427 | -13,598 | 0.06% | 11,459,534 |
| 2020-11-26 | 2020-11-24 | 7.295 | 1,575,025 | -6,800 | 0.06% | 11,489,837 |
| 2020-11-25 | 2020-11-23 | 7.324 | 1,581,825 | -3,399 | 0.06% | 11,585,973 |
| 2020-11-20 | 2020-11-18 | 7.266 | 1,585,224 | -21,758 | 0.06% | 11,517,609 |
| 2020-11-11 | 2020-11-09 | 7.060 | 1,606,982 | +3,740 | 0.06% | 11,344,804 |
| 2020-11-04 | 2020-11-02 | 6.721 | 1,603,242 | -10,879 | 0.06% | 10,776,060 |
| 2020-10-29 | 2020-10-27 | 6.413 | 1,614,121 | +10,879 | 0.06% | 10,350,642 |
| 2020-10-28 | 2020-10-23 | 6.707 | 1,603,242 | -6,799 | 0.06% | 10,752,480 |
| 2020-10-22 | 2020-10-20 | 6.604 | 1,610,041 | -16,998 | 0.06% | 10,632,319 |
| 2020-10-21 | 2020-10-19 | 6.589 | 1,627,039 | -10,879 | 0.06% | 10,720,640 |
| 2020-10-20 | 2020-10-16 | 6.618 | 1,637,918 | -2,039 | 0.07% | 10,840,502 |
| 2020-10-15 | 2020-10-12 | 6.604 | 1,639,957 | -8,499 | 0.07% | 10,829,877 |
| 2020-10-07 | 2020-10-05 | 6.354 | 1,648,456 | +19,037 | 0.07% | 10,473,838 |
| 2020-10-06 | 2020-09-30 | 6.398 | 1,629,419 | +36,716 | 0.06% | 10,424,777 |
| 2020-10-05 | 2020-09-29 | 6.427 | 1,592,703 | +18,357 | 0.06% | 10,236,723 |
| 2020-09-28 | 2020-09-24 | 6.118 | 1,574,346 | +6,800 | 0.06% | 9,632,483 |
| 2020-09-25 | 2020-09-23 | 6.104 | 1,567,546 | +31,276 | 0.06% | 9,567,823 |
| 2020-09-24 | 2020-09-22 | 6.192 | 1,536,270 | +2,719 | 0.06% | 9,512,494 |
| 2020-09-22 | 2020-09-18 | 6.413 | 1,533,551 | +27,197 | 0.06% | 9,833,983 |
| 2020-09-21 | 2020-09-17 | 6.177 | 1,506,354 | +6,799 | 0.06% | 9,305,100 |
| 2020-09-14 | 2020-09-10 | 6.074 | 1,499,555 | +6,799 | 0.06% | 9,108,716 |
| 2020-09-09 | 2020-09-07 | 6.368 | 1,492,756 | +10,199 | 0.06% | 9,506,517 |
| 2020-09-08 | 2020-09-04 | 6.545 | 1,482,557 | +34,676 | 0.06% | 9,703,226 |
| 2020-09-07 | 2020-09-03 | 6.618 | 1,447,881 | +10,199 | 0.06% | 9,582,749 |
| 2020-09-01 | 2020-08-28 | 6.927 | 1,437,682 | -7,140 | 0.06% | 9,959,292 |
| 2020-08-26 | 2020-08-24 | 7.074 | 1,444,822 | +373,954 | 0.06% | 10,221,253 |
| 2020-08-20 | 2020-08-18 | 7.266 | 1,070,868 | +67,992 | 0.04% | 7,780,502 |
| 2020-08-19 | 2020-08-17 | 7.354 | 1,002,876 | +13,598 | 0.04% | 7,374,999 |
| 2020-08-14 | 2020-08-12 | 6.986 | 989,278 | +67,992 | 0.04% | 6,911,251 |
| 2020-08-13 | 2020-08-11 | 6.927 | 921,286 | -3,400 | 0.04% | 6,382,049 |
| 2020-08-12 | 2020-08-10 | 6.986 | 924,686 | +134,284 | 0.04% | 6,460,002 |
| 2020-08-10 | 2020-08-06 | 7.383 | 790,402 | +13,938 | 0.03% | 5,835,747 |
| 2020-08-04 | 2020-07-31 | 6.810 | 776,464 | +67,992 | 0.03% | 5,287,459 |
| 2020-08-03 | 2020-07-30 | 6.868 | 708,472 | +135,983 | 0.03% | 4,866,137 |
| 2020-07-28 | 2020-07-24 | 6.913 | 572,489 | +3,399 | 0.02% | 3,957,398 |
| 2020-07-24 | 2020-07-22 | 7.530 | 569,090 | +16,998 | 0.02% | 4,285,442 |
| 2020-07-21 | 2020-07-17 | 7.442 | 552,092 | +65,272 | 0.02% | 4,108,721 |
| 2020-07-16 | 2020-07-14 | 8.192 | 486,820 | +5,439 | 0.02% | 3,988,121 |
| 2020-07-15 | 2020-07-13 | 8.354 | 481,381 | -13,598 | 0.02% | 4,021,444 |
| 2020-07-14 | 2020-07-10 | 8.001 | 494,979 | +12,239 | 0.02% | 3,960,321 |
| 2020-07-13 | 2020-07-09 | 8.545 | 482,740 | -59,153 | 0.02% | 4,125,097 |
| 2020-07-10 | 2020-07-08 | 8.633 | 541,893 | +8,159 | 0.02% | 4,678,389 |
| 2020-07-09 | 2020-07-07 | 8.236 | 533,734 | -1,903,765 | 0.02% | 4,395,999 |
| 2020-07-08 | 2020-07-06 | 9.428 | 2,437,499 | -9,519 | 0.10% | 22,980,791 |
| 2020-07-07 | 2020-07-03 | 7.688 | 2,447,018 | -14,448 | 0.10% | 18,811,930 |
| 2020-07-06 | 2020-07-02 | 7.067 | 2,461,466 | -13,216 | 0.10% | 17,395,751 |
| 2020-06-24 | 2020-06-22 | 6.371 | 2,474,682 | -7,268 | 0.10% | 15,766,452 |
| 2020-06-08 | 2020-06-04 | 5.902 | 2,481,950 | +660 | 0.10% | 14,648,397 |
| 2020-06-04 | 2020-06-02 | 5.932 | 2,481,290 | -13,216 | 0.10% | 14,719,602 |
| 2020-05-26 | 2020-05-22 | 5.524 | 2,494,506 | +1,322 | 0.10% | 13,778,752 |
| 2020-05-14 | 2020-05-12 | 5.857 | 2,493,184 | +11,894 | 0.10% | 14,601,510 |
| 2020-05-13 | 2020-05-11 | 5.857 | 2,481,290 | -3,964 | 0.10% | 14,531,852 |
| 2020-04-27 | 2020-04-23 | 5.630 | 2,485,254 | -3,304 | 0.10% | 13,990,917 |
| 2020-04-24 | 2020-04-22 | 5.705 | 2,488,558 | +6,608 | 0.10% | 14,197,817 |
| 2020-04-21 | 2020-04-17 | 5.902 | 2,481,950 | +21,806 | 0.10% | 14,648,397 |
| 2020-03-23 | 2020-03-19 | 5.403 | 2,460,144 | -33,040 | 0.10% | 13,291,109 |
| 2020-03-16 | 2020-03-12 | 6.144 | 2,493,184 | +6,608 | 0.10% | 15,318,380 |
| 2020-03-12 | 2020-03-10 | 6.522 | 2,486,576 | -33,040 | 0.10% | 16,218,530 |
| 2020-03-04 | 2020-03-02 | 6.628 | 2,519,616 | +33,040 | 0.10% | 16,700,941 |
| 2020-02-24 | 2020-02-20 | 7.052 | 2,486,576 | -1,322 | 0.10% | 17,535,580 |
| 2020-02-14 | 2020-02-12 | 6.386 | 2,487,898 | +39,648 | 0.10% | 15,888,302 |
| 2020-02-13 | 2020-02-11 | 6.326 | 2,448,250 | +6,608 | 0.10% | 15,486,901 |
| 2020-02-06 | 2020-02-04 | 6.129 | 2,441,642 | -13,216 | 0.10% | 14,964,751 |
| 2020-01-20 | 2020-01-16 | 6.931 | 2,454,858 | +1,322 | 0.10% | 17,014,701 |
| 2019-12-23 | 2019-12-19 | 6.765 | 2,453,536 | -6,608 | 0.10% | 16,597,108 |
| 2019-12-20 | 2019-12-18 | 6.825 | 2,460,144 | -6,608 | 0.10% | 16,790,729 |
| 2019-12-17 | 2019-12-13 | 6.538 | 2,466,752 | -33,040 | 0.10% | 16,126,559 |
| 2019-12-09 | 2019-12-05 | 6.144 | 2,499,792 | +6,608 | 0.10% | 15,358,980 |
| 2019-11-29 | 2019-11-27 | 6.068 | 2,493,184 | +132,159 | 0.10% | 15,129,730 |
| 2019-11-26 | 2019-11-22 | 6.084 | 2,361,025 | +33,040 | 0.10% | 14,363,461 |
| 2019-11-25 | 2019-11-21 | 6.068 | 2,327,985 | +305,618 | 0.10% | 14,127,230 |
| 2019-11-22 | 2019-11-20 | 6.190 | 2,022,367 | -7,929 | 0.08% | 12,517,447 |
| 2019-11-21 | 2019-11-19 | 6.311 | 2,030,296 | +7,929 | 0.08% | 12,812,323 |
| 2019-11-20 | 2019-11-18 | 6.220 | 2,022,367 | +132,160 | 0.08% | 12,578,657 |
| 2019-11-13 | 2019-11-11 | 6.371 | 1,890,207 | -6,608 | 0.08% | 12,042,702 |
| 2019-11-06 | 2019-11-04 | 6.311 | 1,896,815 | +6,608 | 0.08% | 11,969,982 |
| 2019-10-28 | 2019-10-24 | 6.250 | 1,890,207 | +132,159 | 0.08% | 11,813,862 |
| 2019-10-22 | 2019-10-18 | 6.190 | 1,758,048 | +7,929 | 0.07% | 10,881,443 |
| 2019-10-17 | 2019-10-15 | 6.386 | 1,750,119 | -165,199 | 0.07% | 11,176,672 |
| 2019-10-11 | 2019-10-09 | 6.190 | 1,915,318 | +118,944 | 0.08% | 11,854,867 |
| 2019-10-10 | 2019-10-08 | 6.205 | 1,796,374 | +528,637 | 0.07% | 11,145,847 |
| 2019-09-27 | 2019-09-25 | 6.265 | 1,267,737 | -13,216 | 0.05% | 7,942,587 |
| 2019-09-19 | 2019-09-17 | 6.583 | 1,280,953 | +6,608 | 0.05% | 8,432,472 |
| 2019-09-17 | 2019-09-13 | 7.007 | 1,274,345 | -6,608 | 0.05% | 8,928,952 |
| 2019-09-12 | 2019-09-10 | 6.704 | 1,280,953 | +330,398 | 0.05% | 8,587,552 |
| 2019-09-10 | 2019-09-06 | 6.492 | 950,555 | +79,295 | 0.04% | 6,171,163 |
| 2019-09-09 | 2019-09-05 | 6.250 | 871,260 | +99,120 | 0.04% | 5,445,406 |
| 2019-09-02 | 2019-08-29 | 5.509 | 772,140 | +6,608 | 0.03% | 4,253,338 |
| 2019-08-20 | 2019-08-16 | 5.478 | 765,532 | +13,216 | 0.03% | 4,193,768 |
| 2019-08-08 | 2019-08-06 | 5.736 | 752,316 | +3,964 | 0.03% | 4,314,912 |
| 2019-07-10 | 2019-07-08 | 6.780 | 748,352 | +5,617 | 0.03% | 5,073,602 |
| 2019-07-04 | 2019-07-02 | 7.037 | 742,735 | +19,824 | 0.03% | 5,226,601 |
| 2019-05-30 | 2019-05-28 | 6.912 | 722,911 | +16,980 | 0.03% | 4,996,600 |
| 2019-05-21 | 2019-05-17 | 7.005 | 705,931 | +6,453 | 0.03% | 4,944,878 |
| 2019-05-14 | 2019-05-09 | 6.896 | 699,478 | +2,258 | 0.03% | 4,823,797 |
| 2019-05-03 | 2019-04-30 | 7.950 | 697,220 | +12,905 | 0.03% | 5,542,965 |
| 2019-05-02 | 2019-04-29 | 7.950 | 684,315 | +16,778 | 0.03% | 5,440,369 |
| 2019-04-29 | 2019-04-25 | 8.198 | 667,537 | -6,453 | 0.03% | 5,472,502 |
| 2019-04-23 | 2019-04-17 | 8.647 | 673,990 | -6,453 | 0.03% | 5,828,309 |
| 2019-04-15 | 2019-04-11 | 8.198 | 680,443 | +6,453 | 0.03% | 5,578,306 |
| 2019-04-08 | 2019-04-03 | 8.787 | 673,990 | -6,453 | 0.03% | 5,922,314 |
| 2019-04-04 | 2019-04-02 | 8.508 | 680,443 | -9,034 | 0.03% | 5,789,206 |
| 2019-04-03 | 2019-04-01 | 8.462 | 689,477 | -3,226 | 0.03% | 5,834,012 |
| 2019-03-27 | 2019-03-25 | 7.594 | 692,703 | +6,453 | 0.03% | 5,260,149 |
| 2019-03-25 | 2019-03-21 | 8.183 | 686,250 | +6,452 | 0.03% | 5,615,277 |
| 2019-03-21 | 2019-03-19 | 8.307 | 679,798 | +2,582 | 0.03% | 5,646,763 |
| 2019-03-19 | 2019-03-15 | 8.090 | 677,216 | +19,358 | 0.03% | 5,478,386 |
| 2019-03-18 | 2019-03-14 | 8.090 | 657,858 | -5,162 | 0.03% | 5,321,788 |
| 2019-03-15 | 2019-03-13 | 8.167 | 663,020 | +9,679 | 0.03% | 5,414,921 |
| 2019-03-14 | 2019-03-12 | 8.446 | 653,341 | -9,679 | 0.03% | 5,518,122 |
| 2019-03-12 | 2019-03-08 | 8.090 | 663,020 | +9,679 | 0.03% | 5,363,547 |
| 2019-03-05 | 2019-03-01 | 8.833 | 653,341 | +5,162 | 0.03% | 5,771,247 |
| 2019-03-01 | 2019-02-27 | 8.554 | 648,179 | -6,453 | 0.03% | 5,544,839 |
| 2019-02-28 | 2019-02-26 | 8.740 | 654,632 | -12,905 | 0.03% | 5,721,781 |
| 2019-02-26 | 2019-02-22 | 8.353 | 667,537 | -2,259 | 0.03% | 5,575,952 |
| 2019-02-25 | 2019-02-21 | 7.671 | 669,796 | -18,068 | 0.03% | 5,138,101 |
| 2019-02-21 | 2019-02-19 | 7.284 | 687,864 | -12,905 | 0.03% | 5,010,203 |
| 2019-02-20 | 2019-02-18 | 7.346 | 700,769 | -12,906 | 0.03% | 5,147,640 |
| 2019-02-15 | 2019-02-13 | 7.253 | 713,675 | -20,971 | 0.03% | 5,176,083 |
| 2019-02-14 | 2019-02-12 | 6.881 | 734,646 | -6,453 | 0.03% | 5,054,940 |
| 2019-02-11 | 2019-02-04 | 6.493 | 741,099 | +25,489 | 0.03% | 4,812,217 |
| 2019-01-18 | 2019-01-16 | 6.106 | 715,610 | -12,261 | 0.03% | 4,369,458 |
| 2019-01-11 | 2019-01-09 | 5.873 | 727,871 | -7,098 | 0.03% | 4,275,122 |
| 2019-01-08 | 2019-01-04 | 5.703 | 734,969 | -7,420 | 0.03% | 4,191,522 |
| 2019-01-02 | 2018-12-27 | 5.316 | 742,389 | +7,420 | 0.03% | 3,946,213 |
| 2018-12-20 | 2018-12-18 | 5.703 | 734,969 | +19,359 | 0.03% | 4,191,522 |
| 2018-12-14 | 2018-12-12 | 6.013 | 715,610 | +6,775 | 0.03% | 4,302,918 |
| 2018-12-11 | 2018-12-07 | 6.214 | 708,835 | +6,453 | 0.03% | 4,404,985 |
| 2018-12-06 | 2018-12-04 | 6.896 | 702,382 | -6,130 | 0.03% | 4,843,823 |
| 2018-12-03 | 2018-11-29 | 6.493 | 708,512 | -6,453 | 0.03% | 4,600,618 |
| 2018-11-20 | 2018-11-16 | 6.571 | 714,965 | +193,583 | 0.03% | 4,697,919 |
| 2018-11-01 | 2018-10-30 | 6.044 | 521,382 | -7,099 | 0.02% | 3,151,197 |
| 2018-10-25 | 2018-10-23 | 5.703 | 528,481 | -71,948 | 0.02% | 3,013,923 |
| 2018-10-24 | 2018-10-22 | 5.811 | 600,429 | +25,811 | 0.03% | 3,489,377 |
| 2018-10-15 | 2018-10-11 | 5.161 | 574,618 | +7,421 | 0.02% | 2,965,367 |
| 2018-10-11 | 2018-10-09 | 5.595 | 567,197 | -12,906 | 0.02% | 3,173,190 |
| 2018-09-28 | 2018-09-26 | 5.827 | 580,103 | +12,906 | 0.02% | 3,380,243 |
| 2018-09-26 | 2018-09-21 | 5.889 | 567,197 | -10,970 | 0.02% | 3,340,200 |
| 2018-09-17 | 2018-09-13 | 5.517 | 578,167 | +3,227 | 0.02% | 3,189,762 |
| 2018-09-12 | 2018-09-10 | 5.424 | 574,940 | +7,098 | 0.02% | 3,118,498 |
| 2018-09-10 | 2018-09-06 | 5.718 | 567,842 | +968 | 0.02% | 3,247,198 |
| 2018-09-06 | 2018-09-04 | 5.858 | 566,874 | +14,196 | 0.02% | 3,320,728 |
| 2018-09-04 | 2018-08-31 | 5.951 | 552,678 | +6,775 | 0.02% | 3,288,958 |
| 2018-08-21 | 2018-08-17 | 5.951 | 545,903 | +23,553 | 0.02% | 3,248,640 |
| 2018-08-17 | 2018-08-15 | 5.935 | 522,350 | -6,776 | 0.02% | 3,100,383 |
| 2018-08-08 | 2018-08-06 | 5.920 | 529,126 | -19,358 | 0.02% | 3,132,401 |
| 2018-08-07 | 2018-08-03 | 5.997 | 548,484 | +11,615 | 0.02% | 3,289,500 |
| 2018-08-06 | 2018-08-02 | 6.121 | 536,869 | -17,745 | 0.02% | 3,286,399 |
| 2018-08-03 | 2018-08-01 | 6.276 | 554,614 | -20,004 | 0.02% | 3,480,974 |
| 2018-08-02 | 2018-07-31 | 6.292 | 574,618 | +646 | 0.02% | 3,615,432 |
| 2018-07-30 | 2018-07-26 | 6.354 | 573,972 | -12,906 | 0.02% | 3,646,947 |
| 2018-07-12 | 2018-07-10 | 6.137 | 586,878 | +12,906 | 0.02% | 3,601,620 |
| 2018-07-05 | 2018-07-03 | 6.199 | 573,972 | +19,358 | 0.02% | 3,557,997 |
| 2018-06-29 | 2018-06-27 | 6.480 | 554,614 | +6,775 | 0.02% | 3,593,673 |
| 2018-06-28 | 2018-06-26 | 6.656 | 547,839 | +19,801 | 0.02% | 3,646,666 |
| 2018-06-25 | 2018-06-21 | 6.769 | 528,038 | +6,220 | 0.02% | 3,574,292 |
| 2018-06-21 | 2018-06-19 | 7.058 | 521,818 | -8,086 | 0.02% | 3,683,209 |
| 2018-06-20 | 2018-06-15 | 7.493 | 529,904 | +12,439 | 0.02% | 3,970,323 |
| 2018-06-15 | 2018-06-13 | 7.653 | 517,465 | +6,220 | 0.02% | 3,960,323 |
| 2018-06-13 | 2018-06-11 | 7.750 | 511,245 | +5,287 | 0.02% | 3,962,040 |
| 2018-06-12 | 2018-06-08 | 7.782 | 505,958 | +6,219 | 0.02% | 3,937,337 |
| 2018-06-07 | 2018-06-05 | 7.878 | 499,739 | +6,220 | 0.02% | 3,937,151 |
| 2018-06-06 | 2018-06-04 | 7.894 | 493,519 | +6,219 | 0.02% | 3,896,082 |
| 2018-06-05 | 2018-06-01 | 7.830 | 487,300 | +6,220 | 0.02% | 3,815,646 |
| 2018-06-01 | 2018-05-30 | 7.750 | 481,080 | +7,463 | 0.02% | 3,728,268 |
| 2018-05-25 | 2018-05-23 | 7.959 | 473,617 | +12,439 | 0.02% | 3,769,426 |
| 2018-05-23 | 2018-05-18 | 8.071 | 461,178 | -6,219 | 0.02% | 3,722,331 |
| 2018-05-18 | 2018-05-16 | 8.104 | 467,397 | +6,219 | 0.02% | 3,787,557 |
| 2018-05-17 | 2018-05-15 | 8.200 | 461,178 | +12,439 | 0.02% | 3,781,651 |
| 2018-05-07 | 2018-05-03 | 8.120 | 448,739 | -22,701 | 0.02% | 3,643,577 |
| 2018-05-03 | 2018-04-30 | 8.361 | 471,440 | -622 | 0.02% | 3,941,600 |
| 2018-04-25 | 2018-04-23 | 7.894 | 472,062 | +24,878 | 0.02% | 3,726,690 |
| 2018-04-11 | 2018-04-09 | 8.232 | 447,184 | +6,220 | 0.02% | 3,681,281 |
| 2018-04-10 | 2018-04-06 | 8.152 | 440,964 | +27,366 | 0.02% | 3,594,627 |
| 2018-04-09 | 2018-04-04 | 8.104 | 413,598 | +12,439 | 0.02% | 3,351,596 |
| 2018-03-28 | 2018-03-26 | 8.666 | 401,159 | +1,865 | 0.02% | 3,476,546 |
| 2018-03-26 | 2018-03-22 | 8.827 | 399,294 | -31,408 | 0.02% | 3,524,584 |
| 2018-03-21 | 2018-03-19 | 8.891 | 430,702 | +6,219 | 0.02% | 3,829,524 |
| 2018-03-15 | 2018-03-13 | 9.149 | 424,483 | +31,409 | 0.02% | 3,883,428 |
| 2018-03-14 | 2018-03-12 | 9.213 | 393,074 | -31,098 | 0.02% | 3,621,360 |
| 2018-03-13 | 2018-03-09 | 9.052 | 424,172 | -2,487 | 0.02% | 3,839,663 |
| 2018-03-05 | 2018-03-01 | 8.924 | 426,659 | +1,865 | 0.02% | 3,807,296 |
| 2018-03-02 | 2018-02-28 | 8.827 | 424,794 | +6,220 | 0.02% | 3,749,673 |
| 2018-02-27 | 2018-02-23 | 9.084 | 418,574 | +31,098 | 0.02% | 3,802,449 |
| 2018-02-22 | 2018-02-20 | 8.875 | 387,476 | +3,731 | 0.02% | 3,438,956 |
| 2018-02-21 | 2018-02-15 | 8.827 | 383,745 | +311 | 0.02% | 3,387,332 |
| 2018-02-13 | 2018-02-09 | 8.457 | 383,434 | +622 | 0.02% | 3,242,792 |
| 2018-02-09 | 2018-02-07 | 8.956 | 382,812 | +24,878 | 0.02% | 3,428,337 |
| 2018-02-08 | 2018-02-06 | 9.165 | 357,934 | +24,878 | 0.02% | 3,280,353 |
| 2018-02-01 | 2018-01-30 | 10.290 | 333,056 | +9,330 | 0.01% | 3,427,204 |
| 2018-01-31 | 2018-01-29 | 10.596 | 323,726 | -24,256 | 0.01% | 3,430,092 |
| 2018-01-29 | 2018-01-25 | 10.869 | 347,982 | +2,487 | 0.02% | 3,782,215 |
| 2018-01-26 | 2018-01-24 | 11.174 | 345,495 | -12,439 | 0.02% | 3,860,729 |
| 2018-01-24 | 2018-01-22 | 10.628 | 357,934 | -6,219 | 0.02% | 3,804,058 |
| 2018-01-23 | 2018-01-19 | 10.499 | 364,153 | -24,878 | 0.02% | 3,823,313 |
| 2018-01-22 | 2018-01-18 | 10.145 | 389,031 | +17,103 | 0.02% | 3,946,902 |
| 2018-01-19 | 2018-01-17 | 10.129 | 371,928 | -1,555 | 0.02% | 3,767,404 |
| 2018-01-17 | 2018-01-15 | 9.245 | 373,483 | -3,731 | 0.02% | 3,452,879 |
| 2018-01-12 | 2018-01-10 | 9.744 | 377,214 | +1,555 | 0.02% | 3,675,388 |
| 2018-01-05 | 2018-01-03 | 9.486 | 375,659 | +6,219 | 0.02% | 3,563,597 |
| 2017-12-28 | 2017-12-22 | 9.004 | 369,440 | -6,219 | 0.02% | 3,326,402 |
| 2017-12-27 | 2017-12-21 | 9.036 | 375,659 | +6,219 | 0.02% | 3,394,477 |
| 2017-12-19 | 2017-12-15 | 8.988 | 369,440 | +3,732 | 0.02% | 3,320,462 |
| 2017-12-08 | 2017-12-06 | 9.438 | 365,708 | +9,329 | 0.02% | 3,451,559 |
| 2017-12-07 | 2017-12-05 | 9.727 | 356,379 | +12,439 | 0.02% | 3,466,652 |
| 2017-11-27 | 2017-11-23 | 10.129 | 343,940 | -311 | 0.01% | 3,483,902 |
| 2017-11-22 | 2017-11-20 | 9.969 | 344,251 | +311 | 0.01% | 3,431,702 |
| 2017-11-20 | 2017-11-16 | 10.483 | 343,940 | +6,220 | 0.01% | 3,605,562 |
| 2017-11-17 | 2017-11-15 | 10.596 | 337,720 | +12,439 | 0.01% | 3,578,367 |
| 2017-11-15 | 2017-11-13 | 10.805 | 325,281 | -18,659 | 0.01% | 3,514,558 |
| 2017-11-09 | 2017-11-07 | 10.853 | 343,940 | +6,220 | 0.01% | 3,732,752 |
| 2017-11-07 | 2017-11-03 | 10.901 | 337,720 | +12,439 | 0.01% | 3,681,537 |
| 2017-11-03 | 2017-11-01 | 10.949 | 325,281 | +1,555 | 0.01% | 3,561,628 |
| 2017-10-17 | 2017-10-13 | 11.319 | 323,726 | -3,110 | 0.01% | 3,664,316 |
| 2017-10-16 | 2017-10-12 | 11.239 | 326,836 | +6,219 | 0.01% | 3,673,244 |
| 2017-10-12 | 2017-10-10 | 11.271 | 320,617 | -3,109 | 0.01% | 3,613,660 |
| 2017-10-11 | 2017-10-09 | 11.303 | 323,726 | -6,220 | 0.01% | 3,659,111 |
| 2017-10-06 | 2017-10-03 | 11.191 | 329,946 | +4,354 | 0.01% | 3,692,282 |
| 2017-10-03 | 2017-09-28 | 10.933 | 325,592 | +1,866 | 0.01% | 3,559,798 |
| 2017-09-29 | 2017-09-27 | 11.046 | 323,726 | +21,768 | 0.01% | 3,575,832 |
| 2017-09-28 | 2017-09-26 | 10.982 | 301,958 | +34,207 | 0.01% | 3,315,965 |
| 2017-09-27 | 2017-09-25 | 10.998 | 267,751 | -3,109 | 0.01% | 2,944,625 |
| 2017-09-25 | 2017-09-21 | 11.480 | 270,860 | +13,061 | 0.01% | 3,109,466 |
| 2017-09-21 | 2017-09-19 | 11.335 | 257,799 | +12,439 | 0.01% | 2,922,221 |
| 2017-09-20 | 2017-09-18 | 11.625 | 245,360 | -12,439 | 0.01% | 2,852,232 |
| 2017-09-18 | 2017-09-14 | 11.014 | 257,799 | +3,109 | 0.01% | 2,839,321 |
| 2017-09-11 | 2017-09-07 | 11.062 | 254,690 | -19,280 | 0.01% | 2,817,365 |
| 2017-09-08 | 2017-09-06 | 11.046 | 273,970 | +6,219 | 0.01% | 3,026,234 |
| 2017-09-06 | 2017-09-04 | 11.126 | 267,751 | -6,219 | 0.01% | 2,979,065 |
| 2017-09-05 | 2017-09-01 | 11.271 | 273,970 | -6,220 | 0.01% | 3,087,904 |
| 2017-09-04 | 2017-08-31 | 11.400 | 280,190 | -3,731 | 0.01% | 3,194,049 |
| 2017-08-31 | 2017-08-29 | 11.384 | 283,921 | -6,220 | 0.01% | 3,232,016 |
| 2017-08-30 | 2017-08-28 | 11.512 | 290,141 | -22,390 | 0.01% | 3,340,141 |
| 2017-08-29 | 2017-08-25 | 11.174 | 312,531 | -3,110 | 0.01% | 3,492,373 |
| 2017-08-22 | 2017-08-18 | 10.789 | 315,641 | +19,281 | 0.01% | 3,405,326 |
| 2017-08-17 | 2017-08-15 | 10.917 | 296,360 | +3,109 | 0.01% | 3,235,431 |
| 2017-08-16 | 2017-08-14 | 11.014 | 293,251 | +28,299 | 0.01% | 3,229,779 |
| 2017-08-15 | 2017-08-11 | 10.933 | 264,952 | -32,652 | 0.01% | 2,896,802 |
| 2017-08-14 | 2017-08-10 | 11.158 | 297,604 | -6,220 | 0.01% | 3,320,787 |
| 2017-08-11 | 2017-08-09 | 11.319 | 303,824 | +1,244 | 0.01% | 3,439,042 |
| 2017-08-09 | 2017-08-07 | 11.528 | 302,580 | -3,110 | 0.01% | 3,488,206 |
| 2017-08-08 | 2017-08-04 | 11.400 | 305,690 | +4,976 | 0.01% | 3,484,739 |
| 2017-08-07 | 2017-08-03 | 11.400 | 300,714 | +6,219 | 0.01% | 3,428,014 |
| 2017-08-04 | 2017-08-02 | 11.544 | 294,495 | +29,854 | 0.01% | 3,399,735 |
| 2017-08-03 | 2017-08-01 | 11.223 | 264,641 | -7,152 | 0.01% | 2,969,992 |
| 2017-08-02 | 2017-07-31 | 11.078 | 271,793 | +6,219 | 0.01% | 3,010,927 |
| 2017-08-01 | 2017-07-28 | 10.965 | 265,574 | -29,232 | 0.01% | 2,912,143 |
| 2017-07-28 | 2017-07-26 | 11.126 | 294,806 | +311 | 0.01% | 3,280,085 |
| 2017-07-24 | 2017-07-20 | 11.303 | 294,495 | +14,305 | 0.01% | 3,328,710 |
| 2017-07-20 | 2017-07-18 | 11.110 | 280,190 | +1,866 | 0.01% | 3,112,959 |
| 2017-07-19 | 2017-07-17 | 11.239 | 278,324 | +2,488 | 0.01% | 3,128,027 |
| 2017-07-17 | 2017-07-13 | 11.593 | 275,836 | +12,439 | 0.01% | 3,197,635 |
| 2017-07-13 | 2017-07-11 | 11.094 | 263,397 | +12,439 | 0.01% | 2,922,151 |
| 2017-07-07 | 2017-07-05 | 11.142 | 250,958 | -27,988 | 0.01% | 2,796,257 |
| 2017-07-04 | 2017-06-30 | 11.255 | 278,946 | -107,598 | 0.01% | 3,139,503 |
| 2017-06-26 | 2017-06-22 | 11.855 | 386,544 | -6,752 | 0.02% | 4,582,663 |
| 2017-06-23 | 2017-06-21 | 11.740 | 393,296 | +128,571 | 0.02% | 4,617,316 |
| 2017-06-19 | 2017-06-15 | 11.460 | 264,725 | +6,065 | 0.01% | 3,033,681 |
| 2017-06-12 | 2017-06-08 | 12.070 | 258,660 | -910 | 0.01% | 3,121,982 |
| 2017-06-06 | 2017-06-02 | 11.872 | 259,570 | +910 | 0.01% | 3,081,606 |
| 2017-05-29 | 2017-05-25 | 11.921 | 258,660 | -6,065 | 0.01% | 3,083,597 |
| 2017-05-25 | 2017-05-23 | 11.328 | 264,725 | -297,170 | 0.01% | 2,998,760 |
| 2017-05-17 | 2017-05-15 | 11.724 | 561,895 | -6,065 | 0.03% | 6,587,412 |
| 2017-05-11 | 2017-05-09 | 11.278 | 567,960 | +3,032 | 0.03% | 6,405,661 |
| 2017-05-09 | 2017-05-05 | 11.064 | 564,928 | -78,538 | 0.03% | 6,250,370 |
| 2017-04-03 | 2017-03-30 | 11.839 | 643,466 | +12,130 | 0.03% | 7,617,985 |
| 2017-03-31 | 2017-03-29 | 12.185 | 631,336 | +4,852 | 0.03% | 7,692,988 |
| 2017-03-30 | 2017-03-28 | 12.268 | 626,484 | -6,065 | 0.03% | 7,685,515 |
| 2017-03-22 | 2017-03-20 | 12.663 | 632,549 | +4,852 | 0.03% | 8,010,239 |
| 2017-03-20 | 2017-03-16 | 12.663 | 627,697 | +6,064 | 0.03% | 7,948,796 |
| 2017-03-07 | 2017-03-03 | 12.532 | 621,633 | +2,426 | 0.03% | 7,790,005 |
| 2017-03-06 | 2017-03-02 | 12.828 | 619,207 | -7,884 | 0.03% | 7,943,384 |
| 2017-03-03 | 2017-03-01 | 12.746 | 627,091 | -30,323 | 0.03% | 7,992,822 |
| 2017-03-01 | 2017-02-27 | 12.564 | 657,414 | +30,323 | 0.03% | 8,260,075 |
| 2017-02-28 | 2017-02-24 | 12.729 | 627,091 | +3,033 | 0.03% | 7,982,482 |
| 2017-02-21 | 2017-02-17 | 12.762 | 624,058 | +3,032 | 0.03% | 7,964,454 |
| 2017-02-20 | 2017-02-16 | 12.993 | 621,026 | -71,867 | 0.03% | 8,069,118 |
| 2017-02-17 | 2017-02-15 | 12.779 | 692,893 | -23,652 | 0.03% | 8,854,376 |
| 2017-02-16 | 2017-02-14 | 12.713 | 716,545 | -15,162 | 0.03% | 9,109,361 |
| 2017-02-15 | 2017-02-13 | 12.680 | 731,707 | -18,194 | 0.03% | 9,277,984 |
| 2017-02-14 | 2017-02-10 | 12.350 | 749,901 | -21,227 | 0.03% | 9,261,383 |
| 2017-02-13 | 2017-02-09 | 12.202 | 771,128 | +1,820 | 0.03% | 9,409,104 |
| 2017-02-10 | 2017-02-08 | 12.169 | 769,308 | +6,064 | 0.03% | 9,361,527 |
| 2017-02-07 | 2017-02-03 | 11.542 | 763,244 | +3,033 | 0.03% | 8,809,505 |
| 2017-02-01 | 2017-01-25 | 11.822 | 760,211 | +21,226 | 0.03% | 8,987,593 |
| 2017-01-26 | 2017-01-24 | 11.971 | 738,985 | +30,324 | 0.03% | 8,846,313 |
| 2017-01-25 | 2017-01-23 | 11.905 | 708,661 | +60,647 | 0.03% | 8,436,568 |
| 2017-01-24 | 2017-01-20 | 11.790 | 648,014 | +30,323 | 0.03% | 7,639,774 |
| 2017-01-23 | 2017-01-19 | 11.839 | 617,691 | +60,648 | 0.03% | 7,312,835 |
| 2017-01-17 | 2017-01-13 | 12.053 | 557,043 | -3,033 | 0.02% | 6,714,229 |
| 2017-01-13 | 2017-01-11 | 12.086 | 560,076 | +12,130 | 0.03% | 6,769,257 |
| 2017-01-12 | 2017-01-10 | 12.004 | 547,946 | +60,647 | 0.02% | 6,577,475 |
| 2017-01-11 | 2017-01-09 | 11.921 | 487,299 | +30,323 | 0.02% | 5,809,301 |
| 2016-12-30 | 2016-12-28 | 11.542 | 456,976 | +18,194 | 0.02% | 5,274,503 |
| 2016-12-29 | 2016-12-23 | 11.311 | 438,782 | -7,277 | 0.02% | 4,963,214 |
| 2016-12-22 | 2016-12-20 | 11.625 | 446,059 | +18,194 | 0.02% | 5,185,272 |
| 2016-12-16 | 2016-12-14 | 12.235 | 427,865 | +60,647 | 0.02% | 5,234,808 |
| 2016-12-12 | 2016-12-08 | 12.779 | 367,218 | -9,400 | 0.02% | 4,692,624 |
| 2016-12-08 | 2016-12-06 | 12.268 | 376,618 | +5,761 | 0.02% | 4,620,235 |
| 2016-12-07 | 2016-12-05 | 12.284 | 370,857 | -12,129 | 0.02% | 4,555,676 |
| 2016-12-06 | 2016-12-02 | 12.433 | 382,986 | +6,064 | 0.02% | 4,761,506 |
| 2016-12-02 | 2016-11-30 | 12.696 | 376,922 | +34,872 | 0.02% | 4,785,555 |
| 2016-12-01 | 2016-11-29 | 12.960 | 342,050 | +5,155 | 0.02% | 4,433,046 |
| 2016-11-30 | 2016-11-28 | 13.125 | 336,895 | +910 | 0.02% | 4,421,786 |
| 2016-11-25 | 2016-11-23 | 12.878 | 335,985 | -3,032 | 0.02% | 4,326,742 |
| 2016-11-24 | 2016-11-22 | 12.894 | 339,017 | -910 | 0.02% | 4,371,377 |
| 2016-11-21 | 2016-11-17 | 12.680 | 339,927 | -303 | 0.02% | 4,310,246 |
| 2016-11-18 | 2016-11-16 | 12.696 | 340,230 | -91,577 | 0.02% | 4,319,698 |
| 2016-11-17 | 2016-11-15 | 12.812 | 431,807 | -42,150 | 0.02% | 5,532,237 |
| 2016-11-16 | 2016-11-14 | 12.597 | 473,957 | -6,065 | 0.02% | 5,970,661 |
| 2016-11-15 | 2016-11-11 | 12.614 | 480,022 | +221,362 | 0.02% | 6,054,979 |
| 2016-11-11 | 2016-11-09 | 12.136 | 258,660 | +910 | 0.01% | 3,139,042 |
| 2016-10-31 | 2016-10-27 | 12.119 | 257,750 | +3,032 | 0.01% | 3,123,749 |
| 2016-10-28 | 2016-10-26 | 12.119 | 254,718 | +6,065 | 0.01% | 3,087,003 |
| 2016-10-26 | 2016-10-24 | 12.400 | 248,653 | -36,388 | 0.01% | 3,083,199 |
| 2016-10-25 | 2016-10-20 | 12.119 | 285,041 | -9,704 | 0.01% | 3,454,496 |
| 2016-10-24 | 2016-10-19 | 11.954 | 294,745 | -26,685 | 0.01% | 3,523,502 |
| 2016-10-17 | 2016-10-13 | 11.625 | 321,430 | +18,195 | 0.01% | 3,736,505 |
| 2016-10-13 | 2016-10-11 | 12.103 | 303,235 | +303 | 0.01% | 3,669,995 |
| 2016-10-06 | 2016-10-04 | 11.855 | 302,932 | +6,065 | 0.01% | 3,591,403 |
| 2016-10-05 | 2016-10-03 | 11.740 | 296,867 | +2,425 | 0.01% | 3,485,234 |
| 2016-10-04 | 2016-09-30 | 11.658 | 294,442 | +29,717 | 0.01% | 3,432,490 |
| 2016-10-03 | 2016-09-29 | 11.921 | 264,725 | +27,292 | 0.01% | 3,155,901 |
| 2016-09-27 | 2016-09-23 | 12.350 | 237,433 | +9,703 | 0.01% | 2,932,331 |
| 2016-09-26 | 2016-09-22 | 12.581 | 227,730 | +66,712 | 0.01% | 2,865,068 |
| 2016-09-23 | 2016-09-21 | 12.499 | 161,018 | -6,065 | 0.01% | 2,012,490 |
| 2016-09-21 | 2016-09-19 | 12.449 | 167,083 | +9,401 | 0.01% | 2,080,029 |
| 2016-09-15 | 2016-09-13 | 12.268 | 157,682 | +9,097 | 0.01% | 1,934,395 |
| 2016-09-14 | 2016-09-12 | 12.597 | 148,585 | -6,065 | 0.01% | 1,871,796 |
| 2016-09-13 | 2016-09-09 | 13.026 | 154,650 | -7,884 | 0.01% | 2,014,499 |
| 2016-09-08 | 2016-09-06 | 12.680 | 162,534 | -4,852 | 0.01% | 2,060,918 |
| 2016-09-07 | 2016-09-05 | 12.515 | 167,386 | +7,884 | 0.01% | 2,094,841 |
| 2016-09-06 | 2016-09-02 | 12.433 | 159,502 | -6,065 | 0.01% | 1,983,022 |
| 2016-09-02 | 2016-08-31 | 11.987 | 165,567 | +6,065 | 0.01% | 1,984,716 |
| 2016-08-24 | 2016-08-22 | 12.696 | 159,502 | -606 | 0.01% | 2,025,102 |
| 2016-08-23 | 2016-08-19 | 12.713 | 160,108 | -61,254 | 0.01% | 2,035,436 |
| 2016-08-19 | 2016-08-17 | 12.532 | 221,362 | +4,852 | 0.01% | 2,774,002 |
| 2016-08-15 | 2016-08-11 | 12.251 | 216,510 | -18,194 | 0.01% | 2,652,509 |
| 2016-08-10 | 2016-08-08 | 11.691 | 234,704 | -29,111 | 0.01% | 2,743,828 |
| 2016-08-08 | 2016-08-04 | 11.377 | 263,815 | +607 | 0.01% | 3,001,502 |
| 2016-08-03 | 2016-07-29 | 11.064 | 263,208 | +30,323 | 0.01% | 2,912,136 |
| 2016-07-29 | 2016-07-27 | 11.460 | 232,885 | +6,065 | 0.01% | 2,668,802 |
| 2016-07-21 | 2016-07-19 | 11.674 | 226,820 | +6,065 | 0.01% | 2,647,919 |
| 2016-07-15 | 2016-07-13 | 11.822 | 220,755 | +6,064 | 0.01% | 2,609,875 |
| 2016-07-14 | 2016-07-12 | 11.757 | 214,691 | -12,129 | 0.01% | 2,524,024 |
| 2016-06-30 | 2016-06-28 | 11.295 | 226,820 | +606 | 0.01% | 2,561,899 |
| 2016-06-29 | 2016-06-27 | 11.130 | 226,214 | -19,407 | 0.01% | 2,517,754 |
| 2016-06-28 | 2016-06-24 | 10.932 | 245,621 | +13,343 | 0.01% | 2,685,153 |
| 2016-06-27 | 2016-06-23 | 11.328 | 232,278 | -19,407 | 0.01% | 2,631,206 |
| 2016-06-17 | 2016-06-15 | 10.470 | 251,685 | -181,942 | 0.01% | 2,635,246 |
| 2016-06-16 | 2016-06-14 | 10.322 | 433,627 | +6,065 | 0.02% | 4,475,904 |
| 2016-06-08 | 2016-06-06 | 12.981 | 427,562 | +45,776 | 0.02% | 5,550,391 |
| 2016-06-01 | 2016-05-30 | 12.317 | 381,786 | +162,462 | 0.02% | 4,702,350 |
| 2016-05-31 | 2016-05-27 | 11.984 | 219,324 | -48,739 | 0.01% | 2,628,452 |
| 2016-05-10 | 2016-05-06 | 11.818 | 268,063 | +63,902 | 0.01% | 3,168,006 |
| 2016-05-09 | 2016-05-05 | 12.446 | 204,161 | +10,831 | 0.01% | 2,540,983 |
| 2016-05-06 | 2016-05-04 | 12.594 | 193,330 | +8,665 | 0.01% | 2,434,741 |
| 2016-05-05 | 2016-05-03 | 12.354 | 184,665 | +6,498 | 0.01% | 2,281,286 |
| 2016-05-03 | 2016-04-28 | 12.926 | 178,167 | -27,077 | 0.01% | 2,303,003 |
| 2016-04-28 | 2016-04-26 | 13.665 | 205,244 | -66,339 | 0.01% | 2,804,602 |
| 2016-04-25 | 2016-04-21 | 14.145 | 271,583 | +16,247 | 0.01% | 3,841,497 |
| 2016-04-22 | 2016-04-20 | 14.163 | 255,336 | +7,040 | 0.01% | 3,616,401 |
| 2016-04-21 | 2016-04-19 | 14.551 | 248,296 | +43,323 | 0.01% | 3,612,976 |
| 2016-04-18 | 2016-04-14 | 14.939 | 204,973 | -89,896 | 0.01% | 3,062,064 |
| 2016-04-15 | 2016-04-13 | 14.773 | 294,869 | +72,025 | 0.01% | 4,356,004 |
| 2016-04-08 | 2016-04-06 | 13.702 | 222,844 | -162,462 | 0.01% | 3,053,332 |
| 2016-04-06 | 2016-04-01 | 13.609 | 385,306 | -27,077 | 0.02% | 5,243,755 |
| 2016-04-01 | 2016-03-30 | 13.794 | 412,383 | +151,631 | 0.02% | 5,688,405 |
| 2016-03-31 | 2016-03-29 | 13.351 | 260,752 | +10,831 | 0.01% | 3,481,249 |
| 2016-03-24 | 2016-03-22 | 13.277 | 249,921 | +27,077 | 0.01% | 3,318,186 |
| 2016-03-23 | 2016-03-21 | 13.406 | 222,844 | -6,228 | 0.01% | 2,987,492 |
| 2016-03-22 | 2016-03-18 | 12.391 | 229,072 | -10,830 | 0.01% | 2,838,335 |
| 2016-03-07 | 2016-03-03 | 11.227 | 239,902 | +66,338 | 0.01% | 2,693,435 |
| 2016-03-04 | 2016-03-02 | 11.006 | 173,564 | +27,077 | 0.01% | 1,910,183 |
| 2016-02-18 | 2016-02-16 | 10.359 | 146,487 | -16,246 | 0.01% | 1,517,508 |
| 2016-02-01 | 2016-01-28 | 9.861 | 162,733 | +5,416 | 0.01% | 1,604,671 |
| 2016-01-28 | 2016-01-26 | 9.861 | 157,317 | +10,830 | 0.01% | 1,551,265 |
| 2016-01-13 | 2016-01-11 | 11.283 | 146,487 | +5,416 | 0.01% | 1,652,759 |
| 2015-12-23 | 2015-12-21 | 13.369 | 141,071 | -194,955 | 0.01% | 1,886,016 |
| 2015-12-01 | 2015-11-27 | 13.000 | 336,026 | -70,400 | 0.02% | 4,368,322 |
| 2015-11-23 | 2015-11-19 | 13.462 | 406,426 | +5,415 | 0.02% | 5,471,144 |
| 2015-11-18 | 2015-11-16 | 13.572 | 401,011 | -189,810 | 0.02% | 5,442,679 |
| 2015-11-17 | 2015-11-13 | 14.311 | 590,821 | +173,293 | 0.03% | 8,455,256 |
| 2015-11-13 | 2015-11-11 | 14.145 | 417,528 | -5,415 | 0.02% | 5,905,865 |
| 2015-11-11 | 2015-11-09 | 14.366 | 422,943 | +5,415 | 0.02% | 6,076,179 |
| 2015-11-10 | 2015-11-06 | 14.274 | 417,528 | +5,416 | 0.02% | 5,959,835 |
| 2015-11-09 | 2015-11-05 | 14.016 | 412,112 | -176,542 | 0.02% | 5,775,986 |
| 2015-11-06 | 2015-11-04 | 13.295 | 588,654 | +171,126 | 0.03% | 7,826,394 |
| 2015-11-05 | 2015-11-03 | 12.483 | 417,528 | -812 | 0.02% | 5,211,964 |
| 2015-11-04 | 2015-11-02 | 12.391 | 418,340 | -108,308 | 0.02% | 5,183,475 |
| 2015-11-03 | 2015-10-30 | 12.483 | 526,648 | +16,517 | 0.03% | 6,574,099 |
| 2015-10-28 | 2015-10-26 | 13.111 | 510,131 | -12,456 | 0.03% | 6,688,199 |
| 2015-10-23 | 2015-10-20 | 12.631 | 522,587 | +2,708 | 0.03% | 6,600,606 |
| 2015-10-22 | 2015-10-19 | 12.834 | 519,879 | -10,831 | 0.03% | 6,672,002 |
| 2015-10-19 | 2015-10-15 | 12.834 | 530,710 | +5,416 | 0.03% | 6,811,005 |
| 2015-10-16 | 2015-10-14 | 12.280 | 525,294 | +5,415 | 0.03% | 6,450,497 |
| 2015-10-14 | 2015-10-12 | 12.815 | 519,879 | -5,415 | 0.03% | 6,662,402 |
| 2015-10-13 | 2015-10-09 | 11.633 | 525,294 | +32,492 | 0.03% | 6,110,998 |
| 2015-10-12 | 2015-10-08 | 11.504 | 492,802 | +37,908 | 0.02% | 5,669,302 |
| 2015-10-08 | 2015-10-06 | 10.692 | 454,894 | -5,415 | 0.02% | 4,863,600 |
| 2015-10-02 | 2015-09-29 | 9.824 | 460,309 | -63,902 | 0.02% | 4,521,996 |
| 2015-09-30 | 2015-09-25 | 10.212 | 524,211 | +5,415 | 0.03% | 5,353,039 |
| 2015-09-24 | 2015-09-22 | 10.618 | 518,796 | -1,083 | 0.03% | 5,508,503 |
| 2015-09-21 | 2015-09-17 | 10.599 | 519,879 | +31,410 | 0.03% | 5,510,402 |
| 2015-09-16 | 2015-09-14 | 10.341 | 488,469 | +32,492 | 0.02% | 5,051,195 |
| 2015-09-01 | 2015-08-28 | 10.064 | 455,977 | +5,686 | 0.02% | 4,588,900 |
| 2015-08-31 | 2015-08-27 | 10.249 | 450,291 | -27,077 | 0.02% | 4,614,826 |
| 2015-08-27 | 2015-08-25 | 9.491 | 477,368 | -129,699 | 0.02% | 4,530,911 |
| 2015-08-26 | 2015-08-24 | 9.270 | 607,067 | -10,831 | 0.03% | 5,627,422 |
| 2015-08-25 | 2015-08-21 | 10.803 | 617,898 | -54,154 | 0.03% | 6,674,854 |
| 2015-08-19 | 2015-08-17 | 12.501 | 672,052 | +5,416 | 0.03% | 8,401,574 |
| 2015-08-13 | 2015-08-11 | 12.926 | 666,636 | +5,415 | 0.03% | 8,616,997 |
| 2015-07-31 | 2015-07-29 | 12.926 | 661,221 | -6,769 | 0.03% | 8,547,002 |
| 2015-07-28 | 2015-07-24 | 14.329 | 667,990 | +7,040 | 0.03% | 9,571,958 |
| 2015-07-24 | 2015-07-22 | 14.200 | 660,950 | +5,415 | 0.03% | 9,385,644 |
| 2015-07-22 | 2015-07-20 | 14.533 | 655,535 | +6,770 | 0.03% | 9,526,640 |
| 2015-07-17 | 2015-07-15 | 14.274 | 648,765 | -7,582 | 0.03% | 9,260,534 |
| 2015-07-16 | 2015-07-14 | 15.419 | 656,347 | +5,415 | 0.03% | 10,120,200 |
| 2015-07-14 | 2015-07-10 | 15.290 | 650,932 | +8,124 | 0.03% | 9,952,566 |
| 2015-07-13 | 2015-07-09 | 14.071 | 642,808 | +54,154 | 0.03% | 9,044,933 |
| 2015-07-10 | 2015-07-08 | 11.356 | 588,654 | -5,416 | 0.03% | 6,685,045 |
| 2015-07-08 | 2015-07-06 | 14.274 | 594,070 | -6,498 | 0.03% | 8,479,812 |
| 2015-07-07 | 2015-07-03 | 16.527 | 600,568 | +5,415 | 0.03% | 9,925,544 |
| 2015-07-06 | 2015-07-02 | 17.358 | 595,153 | +12,997 | 0.03% | 10,330,601 |
| 2015-07-03 | 2015-06-30 | 18.951 | 582,156 | +2,708 | 0.03% | 11,032,662 |
| 2015-07-02 | 2015-06-29 | 17.826 | 579,448 | +4,403 | 0.03% | 10,328,985 |
| 2015-06-30 | 2015-06-26 | 19.139 | 575,045 | +5,329 | 0.03% | 11,005,799 |
| 2015-06-29 | 2015-06-25 | 19.852 | 569,716 | +12,791 | 0.03% | 11,310,027 |
| 2015-06-26 | 2015-06-24 | 20.265 | 556,925 | +9,326 | 0.03% | 11,286,000 |
| 2015-06-25 | 2015-06-23 | 20.528 | 547,599 | -16,521 | 0.03% | 11,240,860 |
| 2015-06-23 | 2015-06-19 | 19.777 | 564,120 | +8,527 | 0.03% | 11,156,595 |
| 2015-06-22 | 2015-06-18 | 20.490 | 555,593 | +3,997 | 0.03% | 11,384,107 |
| 2015-06-18 | 2015-06-16 | 20.640 | 551,596 | +3,997 | 0.03% | 11,385,009 |
| 2015-06-16 | 2015-06-12 | 22.291 | 547,599 | -3,997 | 0.03% | 12,206,711 |
| 2015-06-15 | 2015-06-11 | 21.090 | 551,596 | +3,997 | 0.03% | 11,633,409 |
| 2015-06-12 | 2015-06-10 | 21.428 | 547,599 | -10,658 | 0.03% | 11,734,061 |
| 2015-06-11 | 2015-06-09 | 22.441 | 558,257 | -98,595 | 0.03% | 12,528,092 |
| 2015-06-05 | 2015-06-03 | 23.905 | 656,852 | -5,329 | 0.03% | 15,702,056 |
| 2015-06-03 | 2015-06-01 | 24.318 | 662,181 | -5,330 | 0.03% | 16,102,796 |
| 2015-06-02 | 2015-05-29 | 24.656 | 667,511 | +5,330 | 0.03% | 16,457,860 |
| 2015-05-27 | 2015-05-22 | 24.881 | 662,181 | +10,659 | 0.03% | 16,475,546 |
| 2015-05-26 | 2015-05-21 | 24.956 | 651,522 | -5,330 | 0.03% | 16,259,242 |
| 2015-05-21 | 2015-05-19 | 24.768 | 656,852 | +7,994 | 0.03% | 16,269,006 |
| 2015-05-19 | 2015-05-15 | 24.393 | 648,858 | -4,263 | 0.03% | 15,827,510 |
| 2015-05-18 | 2015-05-14 | 24.130 | 653,121 | +95,930 | 0.03% | 15,759,927 |
| 2015-05-15 | 2015-05-13 | 25.106 | 557,191 | +2,664 | 0.03% | 13,988,778 |
| 2015-05-14 | 2015-05-12 | 24.881 | 554,527 | -24,515 | 0.03% | 13,797,036 |
| 2015-05-12 | 2015-05-08 | 23.830 | 579,042 | +34,641 | 0.03% | 13,798,547 |
| 2015-05-11 | 2015-05-07 | 23.004 | 544,401 | -4,796 | 0.03% | 12,523,593 |
| 2015-05-08 | 2015-05-06 | 22.779 | 549,197 | -21,318 | 0.03% | 12,510,262 |
| 2015-05-07 | 2015-05-05 | 22.854 | 570,515 | +5,329 | 0.03% | 13,038,689 |
| 2015-05-06 | 2015-05-04 | 23.980 | 565,186 | -8,527 | 0.03% | 13,553,199 |
| 2015-05-04 | 2015-04-29 | 23.905 | 573,713 | -34,907 | 0.06% | 13,714,617 |
| 2015-04-30 | 2015-04-28 | 23.154 | 608,620 | +18,653 | 0.07% | 14,092,270 |
| 2015-04-29 | 2015-04-27 | 23.867 | 589,967 | +4,263 | 0.07% | 14,081,029 |
| 2015-04-28 | 2015-04-24 | 23.830 | 585,704 | -2,665 | 0.06% | 13,957,302 |
| 2015-04-27 | 2015-04-23 | 23.492 | 588,369 | -10,658 | 0.07% | 13,822,089 |
| 2015-04-23 | 2015-04-21 | 22.967 | 599,027 | -17,055 | 0.07% | 13,757,749 |
| 2015-04-22 | 2015-04-20 | 22.104 | 616,082 | +129,772 | 0.07% | 13,617,688 |
| 2015-04-20 | 2015-04-16 | 23.867 | 486,310 | +8,527 | 0.05% | 11,606,997 |
| 2015-04-16 | 2015-04-14 | 24.168 | 477,783 | +5,329 | 0.05% | 11,546,919 |
| 2015-04-15 | 2015-04-13 | 25.856 | 472,454 | +7,995 | 0.05% | 12,215,980 |
| 2015-04-14 | 2015-04-10 | 23.755 | 464,459 | +91,133 | 0.05% | 11,033,179 |
| 2015-04-13 | 2015-04-09 | 23.755 | 373,326 | +210,512 | 0.04% | 8,868,323 |
| 2015-04-10 | 2015-04-08 | 21.015 | 162,814 | -21,318 | 0.02% | 3,421,601 |
| 2015-04-09 | 2015-04-02 | 17.263 | 184,132 | -5,329 | 0.02% | 3,178,606 |
| 2015-04-08 | 2015-04-01 | 17.300 | 189,461 | -2,665 | 0.02% | 3,277,708 |
| 2015-04-01 | 2015-03-30 | 17.019 | 192,126 | -7,994 | 0.02% | 3,269,738 |
| 2015-03-30 | 2015-03-26 | 16.081 | 200,120 | +5,329 | 0.02% | 3,218,036 |
| 2015-03-27 | 2015-03-25 | 15.968 | 194,791 | -10,658 | 0.02% | 3,110,413 |
| 2015-03-25 | 2015-03-23 | 16.756 | 205,449 | +10,658 | 0.02% | 3,442,509 |
| 2015-03-20 | 2015-03-18 | 15.968 | 194,791 | -2,664 | 0.02% | 3,110,413 |
| 2015-03-19 | 2015-03-17 | 15.705 | 197,455 | -2,665 | 0.02% | 3,101,081 |
| 2015-03-16 | 2015-03-12 | 14.317 | 200,120 | +5,329 | 0.02% | 2,865,066 |
| 2015-03-13 | 2015-03-11 | 14.260 | 194,791 | +2,665 | 0.02% | 2,777,807 |
| 2015-03-12 | 2015-03-10 | 14.336 | 192,126 | -106,588 | 0.02% | 2,754,223 |
| 2015-03-11 | 2015-03-09 | 14.936 | 298,714 | +7,994 | 0.03% | 4,461,575 |
| 2015-03-06 | 2015-03-04 | 15.818 | 290,720 | +11,725 | 0.03% | 4,598,562 |
| 2015-03-05 | 2015-03-03 | 16.268 | 278,995 | +7,994 | 0.03% | 4,538,738 |
| 2015-03-04 | 2015-03-02 | 16.925 | 271,001 | -5,330 | 0.03% | 4,586,665 |
| 2015-02-25 | 2015-02-23 | 17.281 | 276,331 | +5,330 | 0.03% | 4,775,390 |
| 2015-02-24 | 2015-02-18 | 17.469 | 271,001 | +5,329 | 0.03% | 4,734,130 |
| 2015-02-17 | 2015-02-13 | 16.587 | 265,672 | -2,665 | 0.03% | 4,406,742 |
| 2015-02-16 | 2015-02-12 | 16.212 | 268,337 | +6,929 | 0.03% | 4,350,247 |
| 2015-02-13 | 2015-02-11 | 16.081 | 261,408 | -15,989 | 0.03% | 4,203,580 |
| 2015-02-11 | 2015-02-09 | 16.324 | 277,397 | -26,647 | 0.03% | 4,528,356 |
| 2015-02-06 | 2015-02-04 | 16.137 | 304,044 | -2,664 | 0.03% | 4,906,304 |
| 2015-02-05 | 2015-02-03 | 16.081 | 306,708 | -7,995 | 0.03% | 4,932,028 |
| 2015-02-04 | 2015-02-02 | 15.199 | 314,703 | +2,665 | 0.03% | 4,783,056 |
| 2015-02-03 | 2015-01-30 | 15.536 | 312,038 | +21,318 | 0.03% | 4,847,942 |
| 2015-01-29 | 2015-01-27 | 15.874 | 290,720 | +5,862 | 0.03% | 4,614,927 |
| 2015-01-27 | 2015-01-23 | 16.531 | 284,858 | -52,228 | 0.03% | 4,708,948 |
| 2015-01-23 | 2015-01-21 | 16.643 | 337,086 | -3,198 | 0.04% | 5,610,272 |
| 2015-01-16 | 2015-01-14 | 18.445 | 340,284 | +2,132 | 0.04% | 6,276,458 |
| 2015-01-15 | 2015-01-13 | 18.332 | 338,152 | -18,920 | 0.04% | 6,199,064 |
| 2015-01-14 | 2015-01-12 | 18.126 | 357,072 | -20,251 | 0.04% | 6,472,208 |
| 2015-01-13 | 2015-01-09 | 18.764 | 377,323 | +21,317 | 0.04% | 7,079,993 |
| 2015-01-09 | 2015-01-07 | 19.289 | 356,006 | +58,358 | 0.04% | 6,867,047 |
| 2015-01-08 | 2015-01-06 | 19.026 | 297,648 | -10,659 | 0.03% | 5,663,182 |
| 2015-01-06 | 2015-01-02 | 19.514 | 308,307 | -5,330 | 0.03% | 6,016,394 |
| 2015-01-02 | 2014-12-29 | 17.826 | 313,637 | +8,527 | 0.03% | 5,590,755 |
| 2014-12-30 | 2014-12-24 | 17.169 | 305,110 | +10,659 | 0.03% | 5,238,381 |
| 2014-12-23 | 2014-12-19 | 18.107 | 294,451 | -5,329 | 0.03% | 5,331,629 |
| 2014-12-18 | 2014-12-16 | 19.514 | 299,780 | +3,464 | 0.03% | 5,849,996 |
| 2014-12-17 | 2014-12-15 | 18.801 | 296,316 | +5,329 | 0.03% | 5,571,119 |
| 2014-12-16 | 2014-12-12 | 18.764 | 290,987 | +2,665 | 0.03% | 5,460,007 |
| 2014-12-15 | 2014-12-11 | 18.539 | 288,322 | +18,653 | 0.03% | 5,345,081 |
| 2014-12-12 | 2014-12-10 | 19.739 | 269,669 | -13,856 | 0.03% | 5,323,121 |
| 2014-12-11 | 2014-12-09 | 18.013 | 283,525 | -7,728 | 0.03% | 5,107,192 |
| 2014-12-10 | 2014-12-08 | 20.678 | 291,253 | +19,186 | 0.03% | 6,022,427 |
| 2014-12-09 | 2014-12-05 | 18.876 | 272,067 | +13,057 | 0.03% | 5,135,626 |
| 2014-12-08 | 2014-12-04 | 18.351 | 259,010 | +9,593 | 0.03% | 4,753,078 |
| 2014-12-04 | 2014-12-02 | 16.456 | 249,417 | -7,195 | 0.03% | 4,104,358 |
| 2014-12-02 | 2014-11-28 | 14.955 | 256,612 | +154,287 | 0.03% | 3,837,557 |
| 2014-12-01 | 2014-11-27 | 14.260 | 102,325 | -4,796 | 0.01% | 1,459,200 |
| 2014-11-28 | 2014-11-26 | 13.885 | 107,121 | -21,318 | 0.01% | 1,487,394 |
| 2014-11-26 | 2014-11-24 | 13.566 | 128,439 | -138,565 | 0.01% | 1,742,428 |
| 2014-11-17 | 2014-11-13 | 13.585 | 267,004 | +7,194 | 0.03% | 3,627,237 |
| 2014-11-14 | 2014-11-12 | 13.303 | 259,810 | +158,817 | 0.03% | 3,456,382 |
| 2014-11-12 | 2014-11-10 | 12.666 | 100,993 | -29,311 | 0.01% | 1,279,130 |
| 2014-11-10 | 2014-11-06 | 12.009 | 130,304 | -22,917 | 0.01% | 1,564,794 |
| 2014-11-07 | 2014-11-05 | 11.821 | 153,221 | -5,329 | 0.02% | 1,811,250 |
| 2014-11-06 | 2014-11-04 | 11.709 | 158,550 | +6,928 | 0.02% | 1,856,395 |
| 2014-11-05 | 2014-11-03 | 11.634 | 151,622 | -800 | 0.02% | 1,763,898 |
| 2014-10-31 | 2014-10-29 | 11.108 | 152,422 | -163,080 | 0.02% | 1,693,125 |
| 2014-10-20 | 2014-10-16 | 10.752 | 315,502 | -13,324 | 0.04% | 3,392,160 |
| 2014-10-16 | 2014-10-14 | 10.339 | 328,826 | +42,636 | 0.04% | 3,399,674 |
| 2014-10-15 | 2014-10-13 | 10.508 | 286,190 | +5,063 | 0.03% | 3,007,198 |
| 2014-10-14 | 2014-10-10 | 10.583 | 281,127 | -13,324 | 0.03% | 2,975,098 |
| 2014-10-13 | 2014-10-09 | 10.864 | 294,451 | +533 | 0.03% | 3,198,977 |
| 2014-10-09 | 2014-10-07 | 10.677 | 293,918 | +2,132 | 0.03% | 3,138,037 |
| 2014-10-08 | 2014-10-06 | 10.414 | 291,786 | +13,323 | 0.03% | 3,038,624 |
| 2014-10-07 | 2014-10-03 | 10.114 | 278,463 | +10,659 | 0.03% | 2,816,280 |
| 2014-10-03 | 2014-09-29 | 10.339 | 267,804 | +191,860 | 0.03% | 2,768,779 |
| 2014-09-10 | 2014-09-05 | 11.709 | 75,944 | -15,989 | 0.01% | 889,196 |
| 2014-08-29 | 2014-08-27 | 10.526 | 91,933 | +267 | 0.01% | 967,729 |
| 2014-08-27 | 2014-08-25 | 10.902 | 91,666 | +6,129 | 0.01% | 999,319 |
| 2014-08-15 | 2014-08-13 | 11.502 | 85,537 | +5,329 | 0.01% | 983,862 |
| 2014-08-14 | 2014-08-12 | 11.465 | 80,208 | +5,330 | 0.01% | 919,557 |
| 2014-08-11 | 2014-08-07 | 11.202 | 74,878 | +15,988 | 0.01% | 838,780 |
| 2014-07-30 | 2014-07-28 | 11.502 | 58,890 | -1,865 | 0.01% | 677,363 |
| 2014-07-28 | 2014-07-24 | 10.301 | 60,755 | -10,659 | 0.01% | 625,855 |
| 2014-07-11 | 2014-07-09 | 9.513 | 71,414 | -13,324 | 0.01% | 679,377 |
| 2014-07-03 | 2014-06-30 | 9.401 | 84,738 | +13,324 | 0.01% | 796,591 |
| 2014-06-16 | 2014-06-12 | 9.755 | 71,414 | +1,085 | 0.01% | 696,660 |
| 2014-05-12 | 2014-05-08 | 8.707 | 70,329 | -4,462 | 0.01% | 612,376 |
| 2014-04-25 | 2014-04-23 | 9.031 | 74,791 | +10,497 | 0.01% | 675,453 |
| 2014-04-15 | 2014-04-11 | 10.232 | 64,294 | -10,497 | 0.01% | 657,828 |
| 2014-04-14 | 2014-04-10 | 10.517 | 74,791 | -39,888 | 0.01% | 786,603 |
| 2014-03-18 | 2014-03-14 | 8.517 | 114,679 | -2,887 | 0.01% | 976,695 |
| 2014-03-05 | 2014-03-03 | 9.298 | 117,566 | +52,485 | 0.01% | 1,093,123 |
| 2014-02-25 | 2014-02-21 | 9.488 | 65,081 | +2,887 | 0.01% | 617,520 |
| 2014-02-06 | 2014-02-04 | 10.155 | 62,194 | -11,547 | 0.01% | 631,601 |
| 2014-01-20 | 2014-01-16 | 11.108 | 73,741 | -11,022 | 0.01% | 819,115 |
| 2014-01-06 | 2014-01-02 | 12.708 | 84,763 | +4,461 | 0.01% | 1,077,208 |
| 2013-12-23 | 2013-12-19 | 12.251 | 80,302 | +11,022 | 0.01% | 983,795 |
| 2013-12-06 | 2013-12-04 | 13.280 | 69,280 | +11,547 | 0.01% | 920,043 |
| 2013-12-04 | 2013-12-02 | 13.509 | 57,733 | -11,809 | 0.01% | 779,898 |
| 2013-11-29 | 2013-11-27 | 12.537 | 69,542 | +6,823 | 0.01% | 871,847 |
| 2013-11-20 | 2013-11-18 | 11.127 | 62,719 | -5,249 | 0.01% | 697,878 |
| 2013-10-03 | 2013-09-30 | 9.793 | 67,968 | -5,248 | 0.01% | 665,633 |
| 2013-09-27 | 2013-09-25 | 9.965 | 73,216 | +5,248 | 0.01% | 729,584 |
| 2013-09-18 | 2013-09-16 | 10.536 | 67,968 | +31,491 | 0.01% | 716,139 |
| 2013-09-16 | 2013-09-12 | 10.746 | 36,477 | -11,809 | 0.00% | 391,982 |
| 2013-09-12 | 2013-09-10 | 10.555 | 48,286 | -2,624 | 0.01% | 509,681 |
| 2013-08-30 | 2013-08-28 | 9.412 | 50,910 | -15,746 | 0.01% | 479,179 |
| 2013-08-19 | 2013-08-15 | 9.488 | 66,656 | -13,646 | 0.01% | 632,464 |
| 2013-08-08 | 2013-08-06 | 8.822 | 80,302 | -1,574 | 0.01% | 708,394 |
| 2013-06-27 | 2013-06-25 | 8.517 | 81,876 | -15,746 | 0.01% | 697,319 |
| 2013-06-17 | 2013-06-13 | 10.117 | 97,622 | -6,560 | 0.01% | 987,665 |
| 2013-06-04 | 2013-05-31 | 10.251 | 104,182 | +22,568 | 0.01% | 1,067,929 |
| 2013-05-30 | 2013-05-28 | 10.860 | 81,614 | -4,198 | 0.01% | 886,353 |
| 2013-05-29 | 2013-05-27 | 10.594 | 85,812 | +15,745 | 0.01% | 909,055 |
| 2013-05-28 | 2013-05-24 | 10.594 | 70,067 | -9,447 | 0.01% | 742,259 |
| 2013-05-27 | 2013-05-23 | 10.517 | 79,514 | +14,695 | 0.01% | 836,277 |
| 2013-05-24 | 2013-05-22 | 10.708 | 64,819 | 0.01% | 694,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy