History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 36,500 | +0 | 0.00% | 421,940 |
| 2025-10-13 | 2025-10-09 | 11.810 | 36,500 | +0 | 0.00% | 431,065 |
| 2025-10-10 | 2025-10-08 | 11.610 | 36,500 | +0 | 0.00% | 423,765 |
| 2025-10-09 | 2025-10-06 | 11.650 | 36,500 | +0 | 0.00% | 425,225 |
| 2025-10-08 | 2025-10-03 | 11.550 | 36,500 | +0 | 0.00% | 421,575 |
| 2025-10-06 | 2025-10-02 | 11.620 | 36,500 | +0 | 0.00% | 424,130 |
| 2025-10-03 | 2025-09-30 | 11.840 | 36,500 | +0 | 0.00% | 432,160 |
| 2025-10-02 | 2025-09-29 | 11.520 | 36,500 | +0 | 0.00% | 420,480 |
| 2025-09-30 | 2025-09-26 | 10.490 | 36,500 | +0 | 0.00% | 382,885 |
| 2025-09-29 | 2025-09-25 | 10.500 | 36,500 | +0 | 0.00% | 383,250 |
| 2025-09-26 | 2025-09-24 | 10.630 | 36,500 | +0 | 0.00% | 387,995 |
| 2025-09-25 | 2025-09-23 | 10.600 | 36,500 | +0 | 0.00% | 386,900 |
| 2025-09-24 | 2025-09-22 | 10.910 | 36,500 | +0 | 0.00% | 398,215 |
| 2025-09-23 | 2025-09-19 | 10.770 | 36,500 | +0 | 0.00% | 393,105 |
| 2025-09-22 | 2025-09-18 | 10.950 | 36,500 | +0 | 0.00% | 399,675 |
| 2025-09-19 | 2025-09-17 | 11.300 | 36,500 | +0 | 0.00% | 412,450 |
| 2025-09-18 | 2025-09-16 | 11.040 | 36,500 | +0 | 0.00% | 402,960 |
| 2025-09-17 | 2025-09-15 | 11.220 | 36,500 | +0 | 0.00% | 409,530 |
| 2025-09-16 | 2025-09-12 | 11.450 | 36,500 | +0 | 0.00% | 417,925 |
| 2025-09-15 | 2025-09-11 | 11.400 | 36,500 | +0 | 0.00% | 416,100 |
| 2025-09-12 | 2025-09-10 | 11.320 | 36,500 | +0 | 0.00% | 413,180 |
| 2025-09-11 | 2025-09-09 | 11.130 | 36,500 | +0 | 0.00% | 406,245 |
| 2025-09-10 | 2025-09-08 | 10.930 | 36,500 | +0 | 0.00% | 398,945 |
| 2025-09-09 | 2025-09-05 | 10.960 | 36,500 | +0 | 0.00% | 400,040 |
| 2025-09-08 | 2025-09-04 | 10.710 | 36,500 | +0 | 0.00% | 390,915 |
| 2025-09-05 | 2025-09-03 | 10.660 | 36,500 | +0 | 0.00% | 389,090 |
| 2025-09-04 | 2025-09-02 | 10.880 | 36,500 | +0 | 0.00% | 397,120 |
| 2025-09-03 | 2025-09-01 | 11.130 | 36,500 | +0 | 0.00% | 406,245 |
| 2025-09-02 | 2025-08-29 | 11.170 | 36,500 | +0 | 0.00% | 407,705 |
| 2025-09-01 | 2025-08-28 | 11.470 | 36,500 | +0 | 0.00% | 418,655 |
| 2025-08-29 | 2025-08-27 | 11.460 | 36,500 | +0 | 0.00% | 418,290 |
| 2025-08-28 | 2025-08-26 | 12.040 | 36,500 | +0 | 0.00% | 439,460 |
| 2025-08-27 | 2025-08-25 | 12.500 | 36,500 | +0 | 0.00% | 456,250 |
| 2025-08-26 | 2025-08-22 | 12.540 | 36,500 | +0 | 0.00% | 457,710 |
| 2025-08-25 | 2025-08-21 | 12.270 | 36,500 | +0 | 0.00% | 447,855 |
| 2025-08-22 | 2025-08-20 | 12.230 | 36,500 | +0 | 0.00% | 446,395 |
| 2025-08-21 | 2025-08-19 | 12.450 | 36,500 | +0 | 0.00% | 454,425 |
| 2025-08-20 | 2025-08-18 | 12.760 | 36,500 | +0 | 0.00% | 465,740 |
| 2025-08-19 | 2025-08-15 | 12.470 | 36,500 | +0 | 0.00% | 455,155 |
| 2025-08-18 | 2025-08-14 | 11.390 | 36,500 | -5,000 | 0.00% | 415,735 |
| 2025-07-04 | 2025-07-02 | 8.966 | 41,500 | +999 | 0.00% | 372,079 |
| 2025-07-03 | 2025-06-30 | 9.048 | 40,501 | -4,880 | 0.00% | 366,443 |
| 2025-06-27 | 2025-06-25 | 9.519 | 45,381 | -9,759 | 0.00% | 431,986 |
| 2025-06-20 | 2025-06-18 | 8.382 | 55,140 | +4,879 | 0.00% | 462,168 |
| 2025-06-16 | 2025-06-12 | 8.607 | 50,261 | -9,759 | 0.00% | 432,603 |
| 2025-03-26 | 2025-03-24 | 8.361 | 60,020 | +9,759 | 0.00% | 501,840 |
| 2025-03-20 | 2025-03-18 | 8.863 | 50,261 | +9,760 | 0.00% | 445,478 |
| 2025-03-17 | 2025-03-13 | 8.515 | 40,501 | -3,904 | 0.00% | 344,863 |
| 2025-03-14 | 2025-03-12 | 8.505 | 44,405 | -2,928 | 0.00% | 377,650 |
| 2025-03-06 | 2025-03-04 | 8.095 | 47,333 | +1,952 | 0.00% | 383,152 |
| 2025-03-03 | 2025-02-27 | 8.833 | 45,381 | +4,880 | 0.00% | 400,831 |
| 2025-02-28 | 2025-02-26 | 8.976 | 40,501 | -9,760 | 0.00% | 363,538 |
| 2025-02-07 | 2025-02-05 | 7.296 | 50,261 | -9,759 | 0.00% | 366,683 |
| 2024-12-04 | 2024-12-02 | 7.493 | 60,020 | +1,502 | 0.00% | 449,753 |
| 2024-11-29 | 2024-11-27 | 7.378 | 58,518 | +9,515 | 0.00% | 431,733 |
| 2024-11-07 | 2024-11-05 | 8.523 | 49,003 | +9,516 | 0.00% | 417,669 |
| 2024-11-05 | 2024-11-01 | 7.409 | 39,487 | -9,516 | 0.00% | 292,572 |
| 2024-10-22 | 2024-10-18 | 7.105 | 49,003 | -9,515 | 0.00% | 348,143 |
| 2024-10-18 | 2024-10-16 | 6.516 | 58,518 | +9,515 | 0.00% | 381,303 |
| 2024-10-15 | 2024-10-10 | 7.189 | 49,003 | +9,516 | 0.00% | 352,264 |
| 2024-10-08 | 2024-10-04 | 10.699 | 39,487 | -38,061 | 0.00% | 422,465 |
| 2024-10-03 | 2024-09-30 | 7.630 | 77,548 | -42,817 | 0.00% | 591,693 |
| 2024-10-02 | 2024-09-27 | 6.295 | 120,365 | -3,806 | 0.00% | 757,733 |
| 2024-09-30 | 2024-09-26 | 5.339 | 124,171 | -19,031 | 0.00% | 662,938 |
| 2024-07-08 | 2024-07-04 | 4.684 | 143,202 | +8,261 | 0.00% | 670,796 |
| 2023-10-12 | 2023-10-10 | 4.361 | 134,941 | -5,380 | 0.00% | 588,454 |
| 2023-08-01 | 2023-07-28 | 5.052 | 140,321 | +5,380 | 0.00% | 708,946 |
| 2023-07-11 | 2023-07-07 | 5.228 | 134,941 | +16,347 | 0.00% | 705,531 |
| 2022-07-07 | 2022-07-05 | 6.131 | 118,594 | +9,857 | 0.00% | 727,151 |
| 2022-02-25 | 2022-02-23 | 6.422 | 108,737 | -14,450 | 0.00% | 698,318 |
| 2022-01-12 | 2022-01-10 | 6.187 | 123,187 | +14,450 | 0.00% | 762,133 |
| 2021-09-14 | 2021-09-10 | 6.491 | 108,737 | -7,225 | 0.00% | 705,843 |
| 2021-07-07 | 2021-07-05 | 6.633 | 115,962 | +6,835 | 0.00% | 769,196 |
| 2021-01-20 | 2021-01-18 | 7.677 | 109,127 | -6,799 | 0.00% | 837,814 |
| 2020-08-13 | 2020-08-11 | 6.927 | 115,926 | +13,599 | 0.00% | 803,057 |
| 2020-07-15 | 2020-07-13 | 8.354 | 102,327 | -6,800 | 0.00% | 854,837 |
| 2020-07-14 | 2020-07-10 | 8.001 | 109,127 | +6,800 | 0.00% | 873,124 |
| 2020-07-10 | 2020-07-08 | 8.633 | 102,327 | +20,397 | 0.00% | 883,432 |
| 2020-07-08 | 2020-07-06 | 9.428 | 81,930 | -30,596 | 0.00% | 772,438 |
| 2020-07-07 | 2020-07-03 | 7.688 | 112,526 | +3,164 | 0.00% | 865,066 |
| 2020-07-06 | 2020-07-02 | 7.067 | 109,362 | -15,528 | 0.00% | 772,887 |
| 2020-06-24 | 2020-06-22 | 6.371 | 124,890 | +13,215 | 0.01% | 795,687 |
| 2020-06-04 | 2020-06-02 | 5.932 | 111,675 | -13,215 | 0.00% | 662,483 |
| 2020-04-09 | 2020-04-07 | 5.857 | 124,890 | +13,215 | 0.01% | 731,427 |
| 2020-03-23 | 2020-03-19 | 5.403 | 111,675 | -3,304 | 0.00% | 603,332 |
| 2020-03-10 | 2020-03-06 | 6.795 | 114,979 | +6,608 | 0.00% | 781,263 |
| 2020-03-09 | 2020-03-05 | 6.901 | 108,371 | -6,608 | 0.00% | 747,843 |
| 2020-02-28 | 2020-02-26 | 6.613 | 114,979 | -13,215 | 0.00% | 760,383 |
| 2020-02-26 | 2020-02-24 | 6.780 | 128,194 | +6,608 | 0.01% | 869,117 |
| 2020-02-24 | 2020-02-20 | 7.052 | 121,586 | +6,607 | 0.00% | 857,436 |
| 2020-01-17 | 2020-01-15 | 6.992 | 114,979 | +6,608 | 0.00% | 803,883 |
| 2020-01-03 | 2019-12-31 | 6.946 | 108,371 | -6,608 | 0.00% | 752,763 |
| 2019-12-27 | 2019-12-20 | 6.795 | 114,979 | +6,608 | 0.00% | 781,263 |
| 2019-12-23 | 2019-12-19 | 6.765 | 108,371 | -6,608 | 0.00% | 733,083 |
| 2019-12-20 | 2019-12-18 | 6.825 | 114,979 | -6,607 | 0.00% | 784,743 |
| 2019-12-17 | 2019-12-13 | 6.538 | 121,586 | +6,607 | 0.00% | 794,877 |
| 2019-10-29 | 2019-10-25 | 6.235 | 114,979 | -3,304 | 0.00% | 716,883 |
| 2019-10-14 | 2019-10-10 | 6.295 | 118,283 | -6,607 | 0.00% | 744,643 |
| 2019-08-06 | 2019-08-02 | 6.144 | 124,890 | +6,607 | 0.01% | 767,337 |
| 2019-07-18 | 2019-07-16 | 6.840 | 118,283 | -3,303 | 0.00% | 809,083 |
| 2019-07-08 | 2019-07-04 | 6.976 | 121,586 | +6,607 | 0.00% | 848,237 |
| 2019-07-04 | 2019-07-02 | 7.037 | 114,979 | -6,607 | 0.00% | 809,103 |
| 2019-07-03 | 2019-06-28 | 7.007 | 121,586 | +6,607 | 0.00% | 851,917 |
| 2019-07-02 | 2019-06-27 | 6.992 | 114,979 | -6,607 | 0.00% | 803,883 |
| 2019-06-27 | 2019-06-25 | 6.734 | 121,586 | +6,607 | 0.00% | 818,797 |
| 2019-06-24 | 2019-06-20 | 6.916 | 114,979 | -6,607 | 0.00% | 795,183 |
| 2019-06-13 | 2019-06-11 | 6.734 | 121,586 | +3,303 | 0.00% | 818,797 |
| 2019-05-31 | 2019-05-29 | 6.757 | 118,283 | +6,608 | 0.00% | 799,215 |
| 2019-05-30 | 2019-05-28 | 6.912 | 111,675 | -3,829 | 0.00% | 771,873 |
| 2019-05-28 | 2019-05-24 | 6.726 | 115,504 | +6,452 | 0.00% | 776,858 |
| 2019-04-03 | 2019-04-01 | 8.462 | 109,052 | -6,452 | 0.00% | 922,744 |
| 2019-03-26 | 2019-03-22 | 7.997 | 115,504 | +6,452 | 0.00% | 923,638 |
| 2019-03-11 | 2019-03-07 | 8.616 | 109,052 | -3,226 | 0.00% | 939,644 |
| 2019-03-07 | 2019-03-05 | 8.818 | 112,278 | -32,264 | 0.00% | 990,061 |
| 2019-03-06 | 2019-03-04 | 8.864 | 144,542 | -6,452 | 0.01% | 1,281,283 |
| 2019-03-04 | 2019-02-28 | 8.276 | 150,994 | +12,905 | 0.01% | 1,249,556 |
| 2019-03-01 | 2019-02-27 | 8.554 | 138,089 | +19,358 | 0.01% | 1,181,281 |
| 2019-02-27 | 2019-02-25 | 9.205 | 118,731 | -38,716 | 0.00% | 1,092,963 |
| 2019-02-26 | 2019-02-22 | 8.353 | 157,447 | +12,905 | 0.01% | 1,315,158 |
| 2019-02-15 | 2019-02-13 | 7.253 | 144,542 | +3,227 | 0.01% | 1,048,322 |
| 2019-02-11 | 2019-02-04 | 6.493 | 141,315 | -323 | 0.01% | 917,608 |
| 2019-01-22 | 2019-01-18 | 6.261 | 141,638 | +323 | 0.01% | 886,780 |
| 2018-09-26 | 2018-09-21 | 5.889 | 141,315 | -12,906 | 0.01% | 832,198 |
| 2018-09-17 | 2018-09-13 | 5.517 | 154,221 | +12,906 | 0.01% | 850,841 |
| 2018-08-31 | 2018-08-29 | 6.292 | 141,315 | -12,906 | 0.01% | 889,138 |
| 2018-08-09 | 2018-08-07 | 6.013 | 154,221 | +12,906 | 0.01% | 927,321 |
| 2018-07-27 | 2018-07-25 | 6.431 | 141,315 | -12,906 | 0.01% | 908,848 |
| 2018-07-26 | 2018-07-24 | 6.447 | 154,221 | -3,226 | 0.01% | 994,241 |
| 2018-07-20 | 2018-07-18 | 6.090 | 157,447 | -3,227 | 0.01% | 958,919 |
| 2018-07-10 | 2018-07-06 | 6.013 | 160,674 | +12,906 | 0.01% | 966,123 |
| 2018-06-28 | 2018-06-26 | 6.656 | 147,768 | +5,341 | 0.01% | 983,611 |
| 2018-06-19 | 2018-06-14 | 7.637 | 142,427 | +6,219 | 0.01% | 1,087,749 |
| 2018-06-12 | 2018-06-08 | 7.782 | 136,208 | +3,110 | 0.01% | 1,059,963 |
| 2018-05-03 | 2018-04-30 | 8.361 | 133,098 | -9,329 | 0.01% | 1,112,801 |
| 2018-05-02 | 2018-04-27 | 7.878 | 142,427 | +6,219 | 0.01% | 1,122,099 |
| 2018-04-23 | 2018-04-19 | 8.104 | 136,208 | -6,219 | 0.01% | 1,103,763 |
| 2018-04-20 | 2018-04-18 | 7.959 | 142,427 | +6,219 | 0.01% | 1,133,549 |
| 2018-03-19 | 2018-03-15 | 9.020 | 136,208 | -3,109 | 0.01% | 1,228,593 |
| 2018-02-28 | 2018-02-26 | 9.149 | 139,317 | +6,219 | 0.01% | 1,274,557 |
| 2018-02-23 | 2018-02-21 | 8.972 | 133,098 | +12,439 | 0.01% | 1,194,121 |
| 2018-02-13 | 2018-02-09 | 8.457 | 120,659 | +12,439 | 0.01% | 1,020,442 |
| 2018-01-26 | 2018-01-24 | 11.174 | 108,220 | -12,439 | 0.00% | 1,209,303 |
| 2018-01-24 | 2018-01-22 | 10.628 | 120,659 | +12,439 | 0.01% | 1,282,342 |
| 2018-01-23 | 2018-01-19 | 10.499 | 108,220 | -1,866 | 0.00% | 1,136,223 |
| 2018-01-19 | 2018-01-17 | 10.129 | 110,086 | -3,109 | 0.00% | 1,115,104 |
| 2018-01-18 | 2018-01-16 | 9.567 | 113,195 | -6,220 | 0.00% | 1,082,896 |
| 2018-01-12 | 2018-01-10 | 9.744 | 119,415 | -12,439 | 0.01% | 1,163,521 |
| 2018-01-09 | 2018-01-05 | 9.599 | 131,854 | +2,177 | 0.01% | 1,265,641 |
| 2017-12-27 | 2017-12-21 | 9.036 | 129,677 | -2,488 | 0.01% | 1,171,769 |
| 2017-12-14 | 2017-12-12 | 9.036 | 132,165 | +4,976 | 0.01% | 1,194,251 |
| 2017-12-13 | 2017-12-11 | 9.325 | 127,189 | +12,439 | 0.01% | 1,186,097 |
| 2017-11-30 | 2017-11-28 | 10.001 | 114,750 | +3,110 | 0.00% | 1,147,587 |
| 2017-11-29 | 2017-11-27 | 10.129 | 111,640 | +6,219 | 0.00% | 1,130,845 |
| 2017-11-23 | 2017-11-21 | 10.210 | 105,421 | -6,219 | 0.00% | 1,076,325 |
| 2017-11-22 | 2017-11-20 | 9.969 | 111,640 | +2,487 | 0.00% | 1,112,895 |
| 2017-11-20 | 2017-11-16 | 10.483 | 109,153 | -3,109 | 0.00% | 1,144,263 |
| 2017-11-15 | 2017-11-13 | 10.805 | 112,262 | +6,219 | 0.00% | 1,212,955 |
| 2017-11-09 | 2017-11-07 | 10.853 | 106,043 | -6,219 | 0.00% | 1,150,876 |
| 2017-11-08 | 2017-11-06 | 10.773 | 112,262 | +6,219 | 0.00% | 1,209,345 |
| 2017-11-02 | 2017-10-31 | 10.933 | 106,043 | +3,110 | 0.00% | 1,159,401 |
| 2017-10-23 | 2017-10-19 | 11.046 | 102,933 | +6,219 | 0.00% | 1,136,983 |
| 2017-10-18 | 2017-10-16 | 11.480 | 96,714 | -68,414 | 0.00% | 1,110,274 |
| 2017-10-12 | 2017-10-10 | 11.271 | 165,128 | +62,195 | 0.01% | 1,861,150 |
| 2017-10-09 | 2017-10-04 | 11.255 | 102,933 | -3,110 | 0.00% | 1,158,498 |
| 2017-10-03 | 2017-09-28 | 10.933 | 106,043 | +3,110 | 0.00% | 1,159,401 |
| 2017-09-21 | 2017-09-19 | 11.335 | 102,933 | +6,219 | 0.00% | 1,166,773 |
| 2017-09-20 | 2017-09-18 | 11.625 | 96,714 | -18,658 | 0.00% | 1,124,269 |
| 2017-09-08 | 2017-09-06 | 11.046 | 115,372 | +4,353 | 0.01% | 1,274,383 |
| 2017-09-06 | 2017-09-04 | 11.126 | 111,019 | +6,220 | 0.00% | 1,235,225 |
| 2017-09-01 | 2017-08-30 | 11.448 | 104,799 | -9,329 | 0.00% | 1,199,720 |
| 2017-08-31 | 2017-08-29 | 11.384 | 114,128 | +6,219 | 0.00% | 1,299,177 |
| 2017-08-30 | 2017-08-28 | 11.512 | 107,909 | +3,110 | 0.00% | 1,242,263 |
| 2017-08-22 | 2017-08-18 | 10.789 | 104,799 | -6,220 | 0.00% | 1,130,635 |
| 2017-08-15 | 2017-08-11 | 10.933 | 111,019 | +622 | 0.00% | 1,213,805 |
| 2017-08-11 | 2017-08-09 | 11.319 | 110,397 | -3,731 | 0.00% | 1,249,605 |
| 2017-07-27 | 2017-07-25 | 11.174 | 114,128 | -3,732 | 0.00% | 1,275,322 |
| 2017-07-19 | 2017-07-17 | 11.239 | 117,860 | -6,220 | 0.01% | 1,324,605 |
| 2017-07-14 | 2017-07-12 | 11.448 | 124,080 | +9,952 | 0.01% | 1,420,445 |
| 2017-07-12 | 2017-07-10 | 10.917 | 114,128 | +2,488 | 0.00% | 1,245,962 |
| 2017-07-06 | 2017-07-04 | 11.142 | 111,640 | +1,243 | 0.00% | 1,243,930 |
| 2017-06-26 | 2017-06-22 | 11.855 | 110,397 | +2,748 | 0.00% | 1,308,809 |
| 2017-06-15 | 2017-06-13 | 11.691 | 107,649 | +12,130 | 0.00% | 1,258,480 |
| 2017-05-29 | 2017-05-25 | 11.921 | 95,519 | -3,033 | 0.00% | 1,138,723 |
| 2017-05-23 | 2017-05-19 | 11.394 | 98,552 | +3,033 | 0.00% | 1,122,881 |
| 2017-05-19 | 2017-05-17 | 11.674 | 95,519 | +6,065 | 0.00% | 1,115,098 |
| 2017-03-21 | 2017-03-17 | 12.564 | 89,454 | +6,064 | 0.00% | 1,123,944 |
| 2017-02-21 | 2017-02-17 | 12.762 | 83,390 | -18,194 | 0.00% | 1,064,253 |
| 2017-02-06 | 2017-02-02 | 11.691 | 101,584 | +12,130 | 0.00% | 1,187,577 |
| 2016-12-21 | 2016-12-19 | 12.004 | 89,454 | -607 | 0.00% | 1,073,795 |
| 2016-12-01 | 2016-11-29 | 12.960 | 90,061 | +12,129 | 0.00% | 1,167,211 |
| 2016-11-17 | 2016-11-15 | 12.812 | 77,932 | +607 | 0.00% | 998,451 |
| 2016-11-15 | 2016-11-11 | 12.614 | 77,325 | +9,097 | 0.00% | 975,375 |
| 2016-10-27 | 2016-10-25 | 12.400 | 68,228 | +24,259 | 0.00% | 846,000 |
| 2016-09-06 | 2016-09-02 | 12.433 | 43,969 | -607 | 0.00% | 546,648 |
| 2016-09-01 | 2016-08-30 | 12.202 | 44,576 | -2,425 | 0.00% | 543,905 |
| 2016-08-26 | 2016-08-24 | 12.202 | 47,001 | +606 | 0.00% | 573,494 |
| 2016-08-25 | 2016-08-23 | 12.334 | 46,395 | +2,426 | 0.00% | 572,220 |
| 2016-08-15 | 2016-08-11 | 12.251 | 43,969 | +2,426 | 0.00% | 538,673 |
| 2016-06-24 | 2016-06-22 | 11.163 | 41,543 | -1,820 | 0.00% | 463,742 |
| 2016-06-17 | 2016-06-15 | 10.470 | 43,363 | +1,820 | 0.00% | 454,029 |
| 2016-06-08 | 2016-06-06 | 12.981 | 41,543 | +4,447 | 0.00% | 539,290 |
| 2016-04-11 | 2016-04-07 | 13.812 | 37,096 | -2,707 | 0.00% | 512,387 |
| 2016-04-06 | 2016-04-01 | 13.609 | 39,803 | +2,707 | 0.00% | 541,692 |
| 2016-04-01 | 2016-03-30 | 13.794 | 37,096 | -2,707 | 0.00% | 511,702 |
| 2015-11-18 | 2015-11-16 | 13.572 | 39,803 | -2,166 | 0.00% | 540,222 |
| 2015-11-06 | 2015-11-04 | 13.295 | 41,969 | -5,416 | 0.00% | 557,995 |
| 2015-10-19 | 2015-10-15 | 12.834 | 47,385 | -5,415 | 0.00% | 608,128 |
| 2015-10-09 | 2015-10-07 | 11.781 | 52,800 | -2,166 | 0.00% | 622,048 |
| 2015-10-07 | 2015-10-05 | 10.858 | 54,966 | -5,416 | 0.00% | 596,816 |
| 2015-09-25 | 2015-09-23 | 10.156 | 60,382 | +5,416 | 0.00% | 613,252 |
| 2015-09-22 | 2015-09-18 | 10.987 | 54,966 | +2,166 | 0.00% | 603,921 |
| 2015-09-16 | 2015-09-14 | 10.341 | 52,800 | +5,415 | 0.00% | 545,998 |
| 2015-09-15 | 2015-09-11 | 10.433 | 47,385 | -5,415 | 0.00% | 494,377 |
| 2015-09-07 | 2015-09-02 | 9.122 | 52,800 | +2,166 | 0.00% | 481,648 |
| 2015-08-26 | 2015-08-24 | 9.270 | 50,634 | +5,415 | 0.00% | 469,370 |
| 2015-08-13 | 2015-08-11 | 12.926 | 45,219 | +5,416 | 0.00% | 584,505 |
| 2015-08-12 | 2015-08-10 | 13.425 | 39,803 | -2,708 | 0.00% | 534,342 |
| 2015-07-29 | 2015-07-27 | 12.557 | 42,511 | +2,708 | 0.00% | 533,801 |
| 2015-07-27 | 2015-07-23 | 14.773 | 39,803 | -2,708 | 0.00% | 587,997 |
| 2015-07-24 | 2015-07-22 | 14.200 | 42,511 | +2,708 | 0.00% | 603,666 |
| 2015-07-22 | 2015-07-20 | 14.533 | 39,803 | +2,707 | 0.00% | 578,442 |
| 2015-07-20 | 2015-07-16 | 14.219 | 37,096 | +2,708 | 0.00% | 527,457 |
| 2015-07-15 | 2015-07-13 | 15.622 | 34,388 | -2,166 | 0.00% | 537,213 |
| 2015-07-14 | 2015-07-10 | 15.290 | 36,554 | +1,083 | 0.00% | 558,900 |
| 2015-07-13 | 2015-07-09 | 14.071 | 35,471 | -1,083 | 0.00% | 499,111 |
| 2015-07-10 | 2015-07-08 | 11.356 | 36,554 | +1,625 | 0.00% | 415,125 |
| 2015-07-09 | 2015-07-07 | 12.095 | 34,929 | +1,083 | 0.00% | 422,471 |
| 2015-07-06 | 2015-07-02 | 17.358 | 33,846 | +541 | 0.00% | 587,495 |
| 2015-07-02 | 2015-06-29 | 17.826 | 33,305 | +1,595 | 0.00% | 593,680 |
| 2015-06-30 | 2015-06-26 | 19.139 | 31,710 | +10,392 | 0.00% | 606,898 |
| 2015-06-25 | 2015-06-23 | 20.528 | 21,318 | +2,132 | 0.00% | 437,606 |
| 2015-06-23 | 2015-06-19 | 19.777 | 19,186 | +1,599 | 0.00% | 379,441 |
| 2015-06-16 | 2015-06-12 | 22.291 | 17,587 | +533 | 0.00% | 392,038 |
| 2015-06-11 | 2015-06-09 | 22.441 | 17,054 | +2,132 | 0.00% | 382,716 |
| 2015-06-10 | 2015-06-08 | 23.567 | 14,922 | +1,065 | 0.00% | 351,671 |
| 2015-06-09 | 2015-06-05 | 23.004 | 13,857 | +2,132 | 0.00% | 318,771 |
| 2015-06-04 | 2015-06-02 | 23.980 | 11,725 | -2,132 | 0.00% | 281,166 |
| 2015-05-21 | 2015-05-19 | 24.768 | 13,857 | +2,132 | 0.00% | 343,212 |
| 2015-05-19 | 2015-05-15 | 24.393 | 11,725 | -4,263 | 0.00% | 286,006 |
| 2015-05-15 | 2015-05-13 | 25.106 | 15,988 | +2,131 | 0.00% | 401,393 |
| 2015-05-13 | 2015-05-11 | 23.905 | 13,857 | -106,588 | 0.00% | 331,252 |
| 2015-05-05 | 2015-04-30 | 23.905 | 120,445 | +106,588 | 0.01% | 2,879,239 |
| 2015-04-23 | 2015-04-21 | 22.967 | 13,857 | +1,066 | 0.00% | 318,251 |
| 2015-04-20 | 2015-04-16 | 23.867 | 12,791 | +1,066 | 0.00% | 305,289 |
| 2015-04-16 | 2015-04-14 | 24.168 | 11,725 | -11,192 | 0.00% | 283,366 |
| 2015-04-13 | 2015-04-09 | 23.755 | 22,917 | +15,456 | 0.00% | 544,391 |
| 2015-04-10 | 2015-04-08 | 21.015 | 7,461 | +2,132 | 0.00% | 156,796 |
| 2015-04-01 | 2015-03-30 | 17.019 | 5,329 | -5,063 | 0.00% | 90,693 |
| 2015-03-26 | 2015-03-24 | 16.268 | 10,392 | -1,866 | 0.00% | 169,059 |
| 2015-03-23 | 2015-03-19 | 15.386 | 12,258 | +1,599 | 0.00% | 188,605 |
| 2015-03-11 | 2015-03-09 | 14.936 | 10,659 | +5,330 | 0.00% | 159,202 |
| 2015-03-06 | 2015-03-04 | 15.818 | 5,329 | -2,132 | 0.00% | 84,293 |
| 2015-03-05 | 2015-03-03 | 16.268 | 7,461 | -2,665 | 0.00% | 121,377 |
| 2015-02-24 | 2015-02-18 | 17.469 | 10,126 | +2,132 | 0.00% | 176,892 |
| 2015-02-13 | 2015-02-11 | 16.081 | 7,994 | +2,665 | 0.00% | 128,548 |
| 2015-01-19 | 2015-01-15 | 18.764 | 5,329 | -2,132 | 0.00% | 99,992 |
| 2014-12-23 | 2014-12-19 | 18.107 | 7,461 | +2,132 | 0.00% | 135,096 |
| 2014-12-19 | 2014-12-17 | 18.914 | 5,329 | -4,264 | 0.00% | 100,792 |
| 2014-12-18 | 2014-12-16 | 19.514 | 9,593 | -15,988 | 0.00% | 187,201 |
| 2014-12-15 | 2014-12-11 | 18.539 | 25,581 | +1,066 | 0.00% | 474,235 |
| 2014-12-12 | 2014-12-10 | 19.739 | 24,515 | +2,664 | 0.00% | 483,913 |
| 2014-12-05 | 2014-12-03 | 16.099 | 21,851 | +15,989 | 0.00% | 351,786 |
| 2014-12-04 | 2014-12-02 | 16.456 | 5,862 | +2,131 | 0.00% | 96,464 |
| 2014-12-02 | 2014-11-28 | 14.955 | 3,731 | +2,132 | 0.00% | 55,796 |
| 2014-11-13 | 2014-11-11 | 12.759 | 1,599 | -1,066 | 0.00% | 20,402 |
| 2014-11-11 | 2014-11-07 | 12.309 | 2,665 | -2,131 | 0.00% | 32,804 |
| 2014-10-22 | 2014-10-20 | 10.902 | 4,796 | -5,330 | 0.00% | 52,285 |
| 2014-10-21 | 2014-10-17 | 10.902 | 10,126 | -2,665 | 0.00% | 110,391 |
| 2014-10-16 | 2014-10-14 | 10.339 | 12,791 | +5,330 | 0.00% | 132,244 |
| 2014-10-09 | 2014-10-07 | 10.677 | 7,461 | -5,330 | 0.00% | 79,658 |
| 2014-10-06 | 2014-09-30 | 10.151 | 12,791 | +5,330 | 0.00% | 129,844 |
| 2014-09-24 | 2014-09-22 | 10.395 | 7,461 | -2,132 | 0.00% | 77,558 |
| 2014-09-19 | 2014-09-17 | 10.883 | 9,593 | +1,066 | 0.00% | 104,400 |
| 2014-09-05 | 2014-09-03 | 11.371 | 8,527 | -1,066 | 0.00% | 96,959 |
| 2014-08-15 | 2014-08-13 | 11.502 | 9,593 | +2,132 | 0.00% | 110,340 |
| 2014-08-14 | 2014-08-12 | 11.465 | 7,461 | +2,132 | 0.00% | 85,538 |
| 2014-07-29 | 2014-07-25 | 10.564 | 5,329 | -5,330 | 0.00% | 56,296 |
| 2014-06-20 | 2014-06-18 | 9.344 | 10,659 | -5,329 | 0.00% | 99,601 |
| 2014-06-16 | 2014-06-12 | 9.755 | 15,988 | +243 | 0.00% | 155,967 |
| 2014-06-11 | 2014-06-09 | 9.584 | 15,745 | +5,248 | 0.00% | 150,896 |
| 2014-02-25 | 2014-02-21 | 9.488 | 10,497 | -2,624 | 0.00% | 99,601 |
| 2014-02-24 | 2014-02-20 | 9.660 | 13,121 | +2,624 | 0.00% | 126,748 |
| 2014-02-21 | 2014-02-19 | 10.041 | 10,497 | +5,249 | 0.00% | 105,401 |
| 2013-12-23 | 2013-12-19 | 12.251 | 5,248 | -2,625 | 0.00% | 64,294 |
| 2013-12-16 | 2013-12-12 | 12.404 | 7,873 | +1,050 | 0.00% | 97,654 |
| 2013-12-04 | 2013-12-02 | 13.509 | 6,823 | +5,248 | 0.00% | 92,170 |
| 2013-11-29 | 2013-11-27 | 12.537 | 1,575 | -15,745 | 0.00% | 19,746 |
| 2013-11-26 | 2013-11-22 | 12.213 | 17,320 | +15,745 | 0.00% | 211,531 |
| 2013-11-22 | 2013-11-20 | 11.108 | 1,575 | -15,745 | 0.00% | 17,495 |
| 2013-11-20 | 2013-11-18 | 11.127 | 17,320 | -5,248 | 0.00% | 192,721 |
| 2013-11-06 | 2013-11-04 | 10.022 | 22,568 | +5,248 | 0.00% | 226,176 |
| 2013-09-27 | 2013-09-25 | 9.965 | 17,320 | +5,249 | 0.00% | 172,591 |
| 2013-09-11 | 2013-09-09 | 10.098 | 12,071 | -10,497 | 0.00% | 121,895 |
| 2013-08-20 | 2013-08-16 | 9.603 | 22,568 | +10,497 | 0.00% | 216,716 |
| 2013-07-12 | 2013-07-10 | 8.726 | 12,071 | -525 | 0.00% | 105,336 |
| 2013-05-31 | 2013-05-29 | 10.803 | 12,596 | +1,574 | 0.00% | 136,076 |
| 2013-05-30 | 2013-05-28 | 10.860 | 11,022 | -17,845 | 0.00% | 119,702 |
| 2013-05-29 | 2013-05-27 | 10.594 | 28,867 | +1,575 | 0.00% | 305,804 |
| 2013-05-28 | 2013-05-24 | 10.594 | 27,292 | -1,312 | 0.00% | 289,120 |
| 2013-05-24 | 2013-05-22 | 10.708 | 28,604 | 0.00% | 306,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy