History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 5,000 | +0 | 0.00% | 57,800 |
| 2025-10-13 | 2025-10-09 | 11.810 | 5,000 | +0 | 0.00% | 59,050 |
| 2025-10-10 | 2025-10-08 | 11.610 | 5,000 | +0 | 0.00% | 58,050 |
| 2025-10-09 | 2025-10-06 | 11.650 | 5,000 | +0 | 0.00% | 58,250 |
| 2025-10-08 | 2025-10-03 | 11.550 | 5,000 | +0 | 0.00% | 57,750 |
| 2025-10-06 | 2025-10-02 | 11.620 | 5,000 | +0 | 0.00% | 58,100 |
| 2025-10-03 | 2025-09-30 | 11.840 | 5,000 | +0 | 0.00% | 59,200 |
| 2025-10-02 | 2025-09-29 | 11.520 | 5,000 | +0 | 0.00% | 57,600 |
| 2025-09-30 | 2025-09-26 | 10.490 | 5,000 | +0 | 0.00% | 52,450 |
| 2025-09-29 | 2025-09-25 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-09-26 | 2025-09-24 | 10.630 | 5,000 | +0 | 0.00% | 53,150 |
| 2025-09-25 | 2025-09-23 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-09-24 | 2025-09-22 | 10.910 | 5,000 | +0 | 0.00% | 54,550 |
| 2025-09-23 | 2025-09-19 | 10.770 | 5,000 | +0 | 0.00% | 53,850 |
| 2025-09-22 | 2025-09-18 | 10.950 | 5,000 | +0 | 0.00% | 54,750 |
| 2025-09-19 | 2025-09-17 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-09-18 | 2025-09-16 | 11.040 | 5,000 | +0 | 0.00% | 55,200 |
| 2025-09-17 | 2025-09-15 | 11.220 | 5,000 | +0 | 0.00% | 56,100 |
| 2025-09-16 | 2025-09-12 | 11.450 | 5,000 | +0 | 0.00% | 57,250 |
| 2025-09-15 | 2025-09-11 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-09-12 | 2025-09-10 | 11.320 | 5,000 | +0 | 0.00% | 56,600 |
| 2025-09-11 | 2025-09-09 | 11.130 | 5,000 | +0 | 0.00% | 55,650 |
| 2025-09-10 | 2025-09-08 | 10.930 | 5,000 | +0 | 0.00% | 54,650 |
| 2025-09-09 | 2025-09-05 | 10.960 | 5,000 | +0 | 0.00% | 54,800 |
| 2025-09-08 | 2025-09-04 | 10.710 | 5,000 | +0 | 0.00% | 53,550 |
| 2025-09-05 | 2025-09-03 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-09-04 | 2025-09-02 | 10.880 | 5,000 | +0 | 0.00% | 54,400 |
| 2025-09-03 | 2025-09-01 | 11.130 | 5,000 | +0 | 0.00% | 55,650 |
| 2025-09-02 | 2025-08-29 | 11.170 | 5,000 | +0 | 0.00% | 55,850 |
| 2025-09-01 | 2025-08-28 | 11.470 | 5,000 | +0 | 0.00% | 57,350 |
| 2025-08-29 | 2025-08-27 | 11.460 | 5,000 | +0 | 0.00% | 57,300 |
| 2025-08-28 | 2025-08-26 | 12.040 | 5,000 | +0 | 0.00% | 60,200 |
| 2025-08-27 | 2025-08-25 | 12.500 | 5,000 | +0 | 0.00% | 62,500 |
| 2025-08-26 | 2025-08-22 | 12.540 | 5,000 | +0 | 0.00% | 62,700 |
| 2025-08-25 | 2025-08-21 | 12.270 | 5,000 | +0 | 0.00% | 61,350 |
| 2025-08-22 | 2025-08-20 | 12.230 | 5,000 | +0 | 0.00% | 61,150 |
| 2025-08-21 | 2025-08-19 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-08-20 | 2025-08-18 | 12.760 | 5,000 | +0 | 0.00% | 63,800 |
| 2025-08-19 | 2025-08-15 | 12.470 | 5,000 | +0 | 0.00% | 62,350 |
| 2025-08-18 | 2025-08-14 | 11.390 | 5,000 | +0 | 0.00% | 56,950 |
| 2025-08-15 | 2025-08-13 | 11.340 | 5,000 | +0 | 0.00% | 56,700 |
| 2025-08-14 | 2025-08-12 | 11.200 | 5,000 | +0 | 0.00% | 56,000 |
| 2025-08-13 | 2025-08-11 | 11.090 | 5,000 | +0 | 0.00% | 55,450 |
| 2025-08-12 | 2025-08-08 | 10.850 | 5,000 | +0 | 0.00% | 54,250 |
| 2025-08-11 | 2025-08-07 | 10.910 | 5,000 | +0 | 0.00% | 54,550 |
| 2025-08-08 | 2025-08-06 | 10.860 | 5,000 | +0 | 0.00% | 54,300 |
| 2025-08-07 | 2025-08-05 | 10.900 | 5,000 | +0 | 0.00% | 54,500 |
| 2025-08-06 | 2025-08-04 | 10.550 | 5,000 | +0 | 0.00% | 52,750 |
| 2025-08-05 | 2025-08-01 | 10.320 | 5,000 | +0 | 0.00% | 51,600 |
| 2025-08-04 | 2025-07-31 | 10.620 | 5,000 | +0 | 0.00% | 53,100 |
| 2025-08-01 | 2025-07-30 | 11.220 | 5,000 | +0 | 0.00% | 56,100 |
| 2025-07-31 | 2025-07-29 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-07-30 | 2025-07-28 | 11.240 | 5,000 | +0 | 0.00% | 56,200 |
| 2025-07-29 | 2025-07-25 | 11.320 | 5,000 | +0 | 0.00% | 56,600 |
| 2025-07-28 | 2025-07-24 | 11.320 | 5,000 | +0 | 0.00% | 56,600 |
| 2025-07-25 | 2025-07-23 | 10.840 | 5,000 | +0 | 0.00% | 54,200 |
| 2025-07-24 | 2025-07-22 | 10.720 | 5,000 | +0 | 0.00% | 53,600 |
| 2025-07-23 | 2025-07-21 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2025-07-22 | 2025-07-18 | 9.930 | 5,000 | +0 | 0.00% | 49,650 |
| 2025-07-21 | 2025-07-17 | 9.670 | 5,000 | +0 | 0.00% | 48,350 |
| 2025-07-18 | 2025-07-16 | 9.620 | 5,000 | +0 | 0.00% | 48,100 |
| 2025-07-17 | 2025-07-15 | 9.580 | 5,000 | +0 | 0.00% | 47,900 |
| 2025-07-16 | 2025-07-14 | 9.650 | 5,000 | +0 | 0.00% | 48,250 |
| 2025-07-15 | 2025-07-11 | 9.610 | 5,000 | +0 | 0.00% | 48,050 |
| 2025-07-14 | 2025-07-10 | 9.370 | 5,000 | +0 | 0.00% | 46,850 |
| 2025-07-11 | 2025-07-09 | 9.090 | 5,000 | +0 | 0.00% | 45,450 |
| 2025-07-10 | 2025-07-08 | 9.200 | 5,000 | +0 | 0.00% | 46,000 |
| 2025-07-09 | 2025-07-07 | 8.910 | 5,000 | +0 | 0.00% | 44,550 |
| 2025-07-08 | 2025-07-04 | 8.840 | 5,000 | +0 | 0.00% | 44,200 |
| 2025-07-07 | 2025-07-03 | 9.140 | 5,000 | +0 | 0.00% | 45,700 |
| 2025-07-04 | 2025-07-02 | 8.966 | 5,000 | +120 | 0.00% | 44,829 |
| 2025-07-03 | 2025-06-30 | 9.048 | 4,880 | +0 | 0.00% | 44,153 |
| 2025-07-02 | 2025-06-27 | 9.109 | 4,880 | +0 | 0.00% | 44,453 |
| 2025-06-30 | 2025-06-26 | 9.150 | 4,880 | +0 | 0.00% | 44,653 |
| 2025-06-27 | 2025-06-25 | 9.519 | 4,880 | +0 | 0.00% | 46,453 |
| 2025-06-26 | 2025-06-24 | 9.037 | 4,880 | +0 | 0.00% | 44,103 |
| 2025-06-25 | 2025-06-23 | 8.310 | 4,880 | +0 | 0.00% | 40,553 |
| 2025-06-24 | 2025-06-20 | 8.054 | 4,880 | +0 | 0.00% | 39,303 |
| 2025-06-23 | 2025-06-19 | 7.951 | 4,880 | +0 | 0.00% | 38,803 |
| 2025-06-20 | 2025-06-18 | 8.382 | 4,880 | +0 | 0.00% | 40,903 |
| 2025-06-19 | 2025-06-17 | 8.658 | 4,880 | +0 | 0.00% | 42,253 |
| 2025-06-18 | 2025-06-16 | 8.689 | 4,880 | +0 | 0.00% | 42,403 |
| 2025-06-17 | 2025-06-13 | 8.382 | 4,880 | +0 | 0.00% | 40,903 |
| 2025-06-16 | 2025-06-12 | 8.607 | 4,880 | +0 | 0.00% | 42,003 |
| 2025-06-13 | 2025-06-11 | 8.648 | 4,880 | +0 | 0.00% | 42,203 |
| 2025-06-12 | 2025-06-10 | 8.320 | 4,880 | +0 | 0.00% | 40,603 |
| 2025-06-11 | 2025-06-09 | 8.382 | 4,880 | +0 | 0.00% | 40,903 |
| 2025-06-10 | 2025-06-06 | 8.136 | 4,880 | +0 | 0.00% | 39,703 |
| 2025-06-09 | 2025-06-05 | 8.289 | 4,880 | +0 | 0.00% | 40,453 |
| 2025-06-06 | 2025-06-04 | 8.085 | 4,880 | +0 | 0.00% | 39,453 |
| 2025-06-05 | 2025-06-03 | 7.859 | 4,880 | +0 | 0.00% | 38,353 |
| 2025-06-04 | 2025-06-02 | 7.603 | 4,880 | +0 | 0.00% | 37,103 |
| 2025-06-03 | 2025-05-30 | 7.767 | 4,880 | +0 | 0.00% | 37,903 |
| 2025-06-02 | 2025-05-29 | 7.921 | 4,880 | +0 | 0.00% | 38,653 |
| 2025-05-30 | 2025-05-28 | 7.644 | 4,880 | +0 | 0.00% | 37,303 |
| 2025-05-29 | 2025-05-27 | 7.644 | 4,880 | +0 | 0.00% | 37,303 |
| 2025-05-28 | 2025-05-26 | 7.634 | 4,880 | +0 | 0.00% | 37,253 |
| 2025-05-27 | 2025-05-23 | 7.716 | 4,880 | +0 | 0.00% | 37,653 |
| 2025-05-26 | 2025-05-22 | 7.664 | 4,880 | +0 | 0.00% | 37,403 |
| 2025-05-23 | 2025-05-21 | 7.859 | 4,880 | +0 | 0.00% | 38,353 |
| 2025-05-22 | 2025-05-20 | 7.839 | 4,880 | +0 | 0.00% | 38,253 |
| 2025-05-21 | 2025-05-19 | 7.808 | 4,880 | +0 | 0.00% | 38,103 |
| 2025-05-20 | 2025-05-16 | 7.798 | 4,880 | +0 | 0.00% | 38,053 |
| 2025-05-19 | 2025-05-15 | 7.880 | 4,880 | +0 | 0.00% | 38,453 |
| 2025-05-16 | 2025-05-14 | 8.064 | 4,880 | +0 | 0.00% | 39,353 |
| 2025-05-15 | 2025-05-13 | 7.685 | 4,880 | +0 | 0.00% | 37,503 |
| 2025-05-14 | 2025-05-12 | 7.962 | 4,880 | +0 | 0.00% | 38,853 |
| 2025-05-13 | 2025-05-09 | 7.460 | 4,880 | +0 | 0.00% | 36,402 |
| 2025-05-12 | 2025-05-08 | 7.623 | 4,880 | +0 | 0.00% | 37,203 |
| 2025-05-09 | 2025-05-07 | 7.490 | 4,880 | +0 | 0.00% | 36,552 |
| 2025-05-08 | 2025-05-06 | 7.449 | 4,880 | +0 | 0.00% | 36,352 |
| 2025-05-07 | 2025-05-02 | 7.398 | 4,880 | +0 | 0.00% | 36,102 |
| 2025-05-06 | 2025-04-30 | 7.214 | 4,880 | +0 | 0.00% | 35,202 |
| 2025-05-02 | 2025-04-29 | 7.255 | 4,880 | +0 | 0.00% | 35,402 |
| 2025-04-30 | 2025-04-28 | 7.275 | 4,880 | +0 | 0.00% | 35,502 |
| 2025-04-29 | 2025-04-25 | 7.419 | 4,880 | +0 | 0.00% | 36,202 |
| 2025-04-28 | 2025-04-24 | 7.285 | 4,880 | +0 | 0.00% | 35,552 |
| 2025-04-25 | 2025-04-23 | 7.357 | 4,880 | +0 | 0.00% | 35,902 |
| 2025-04-24 | 2025-04-22 | 7.285 | 4,880 | +0 | 0.00% | 35,552 |
| 2025-04-23 | 2025-04-17 | 7.121 | 4,880 | +0 | 0.00% | 34,752 |
| 2025-04-22 | 2025-04-16 | 7.142 | 4,880 | +0 | 0.00% | 34,852 |
| 2025-04-17 | 2025-04-15 | 7.357 | 4,880 | +0 | 0.00% | 35,902 |
| 2025-04-16 | 2025-04-14 | 7.388 | 4,880 | +0 | 0.00% | 36,052 |
| 2025-04-15 | 2025-04-11 | 7.203 | 4,880 | +0 | 0.00% | 35,152 |
| 2025-04-14 | 2025-04-10 | 6.978 | 4,880 | +0 | 0.00% | 34,052 |
| 2025-04-11 | 2025-04-09 | 6.865 | 4,880 | +0 | 0.00% | 33,502 |
| 2025-04-10 | 2025-04-08 | 6.568 | 4,880 | +0 | 0.00% | 32,052 |
| 2025-04-09 | 2025-04-07 | 6.363 | 4,880 | +0 | 0.00% | 31,052 |
| 2025-04-08 | 2025-04-03 | 7.921 | 4,880 | +0 | 0.00% | 38,653 |
| 2025-04-07 | 2025-04-02 | 8.085 | 4,880 | +0 | 0.00% | 39,453 |
| 2025-04-03 | 2025-04-01 | 7.890 | 4,880 | +0 | 0.00% | 38,503 |
| 2025-04-02 | 2025-03-31 | 7.931 | 4,880 | +0 | 0.00% | 38,703 |
| 2025-04-01 | 2025-03-28 | 8.177 | 4,880 | +0 | 0.00% | 39,903 |
| 2025-03-31 | 2025-03-27 | 8.238 | 4,880 | +0 | 0.00% | 40,203 |
| 2025-03-28 | 2025-03-26 | 8.177 | 4,880 | +0 | 0.00% | 39,903 |
| 2025-03-27 | 2025-03-25 | 8.095 | 4,880 | +0 | 0.00% | 39,503 |
| 2025-03-26 | 2025-03-24 | 8.361 | 4,880 | +0 | 0.00% | 40,803 |
| 2025-03-25 | 2025-03-21 | 8.320 | 4,880 | +0 | 0.00% | 40,603 |
| 2025-03-24 | 2025-03-20 | 8.597 | 4,880 | +0 | 0.00% | 41,953 |
| 2025-03-21 | 2025-03-19 | 8.730 | 4,880 | +0 | 0.00% | 42,603 |
| 2025-03-20 | 2025-03-18 | 8.863 | 4,880 | +0 | 0.00% | 43,253 |
| 2025-03-19 | 2025-03-17 | 8.781 | 4,880 | +0 | 0.00% | 42,853 |
| 2025-03-18 | 2025-03-14 | 8.915 | 4,880 | +0 | 0.00% | 43,503 |
| 2025-03-17 | 2025-03-13 | 8.515 | 4,880 | +0 | 0.00% | 41,553 |
| 2025-03-14 | 2025-03-12 | 8.505 | 4,880 | +0 | 0.00% | 41,503 |
| 2025-03-13 | 2025-03-11 | 8.187 | 4,880 | +0 | 0.00% | 39,953 |
| 2025-03-12 | 2025-03-10 | 8.228 | 4,880 | +0 | 0.00% | 40,153 |
| 2025-03-11 | 2025-03-07 | 8.289 | 4,880 | -4,879 | 0.00% | 40,453 |
| 2025-03-03 | 2025-02-27 | 8.833 | 9,759 | +4,879 | 0.00% | 86,197 |
| 2024-12-04 | 2024-12-02 | 7.493 | 4,880 | +122 | 0.00% | 36,568 |
| 2024-10-22 | 2024-10-18 | 7.105 | 4,758 | -6,660 | 0.00% | 33,803 |
| 2024-10-18 | 2024-10-16 | 6.516 | 11,418 | -5,709 | 0.00% | 74,400 |
| 2024-10-10 | 2024-10-08 | 7.840 | 17,127 | +5,709 | 0.00% | 134,279 |
| 2024-10-07 | 2024-10-03 | 9.837 | 11,418 | -18,079 | 0.00% | 112,319 |
| 2024-10-04 | 2024-10-02 | 9.511 | 29,497 | -4,757 | 0.00% | 280,553 |
| 2024-10-03 | 2024-09-30 | 7.630 | 34,254 | -3,806 | 0.00% | 261,359 |
| 2024-07-08 | 2024-07-04 | 4.684 | 38,060 | +2,195 | 0.00% | 178,283 |
| 2024-04-30 | 2024-04-26 | 4.729 | 35,865 | -17,932 | 0.00% | 169,601 |
| 2023-10-26 | 2023-10-24 | 4.472 | 53,797 | -8,070 | 0.00% | 240,599 |
| 2023-10-24 | 2023-10-19 | 4.372 | 61,867 | +8,070 | 0.00% | 270,481 |
| 2023-07-11 | 2023-07-07 | 5.228 | 53,797 | +6,517 | 0.00% | 281,275 |
| 2022-07-07 | 2022-07-05 | 6.131 | 47,280 | +3,930 | 0.00% | 289,894 |
| 2022-05-27 | 2022-05-25 | 5.716 | 43,350 | -13,728 | 0.00% | 247,798 |
| 2022-02-10 | 2022-02-08 | 6.560 | 57,078 | -5,780 | 0.00% | 374,460 |
| 2022-01-21 | 2022-01-19 | 6.367 | 62,858 | -5,780 | 0.00% | 400,199 |
| 2021-12-29 | 2021-12-24 | 6.104 | 68,638 | -5,780 | 0.00% | 418,949 |
| 2021-12-28 | 2021-12-22 | 6.021 | 74,418 | +5,780 | 0.00% | 448,049 |
| 2021-12-06 | 2021-12-02 | 6.201 | 68,638 | -5,780 | 0.00% | 425,599 |
| 2021-11-30 | 2021-11-26 | 5.924 | 74,418 | +5,780 | 0.00% | 440,839 |
| 2021-11-15 | 2021-11-11 | 6.214 | 68,638 | -5,780 | 0.00% | 426,549 |
| 2021-11-04 | 2021-11-02 | 6.035 | 74,418 | +5,780 | 0.00% | 449,079 |
| 2021-11-03 | 2021-11-01 | 6.214 | 68,638 | -5,780 | 0.00% | 426,549 |
| 2021-11-01 | 2021-10-28 | 6.021 | 74,418 | +5,780 | 0.00% | 448,049 |
| 2021-10-22 | 2021-10-20 | 6.214 | 68,638 | -5,780 | 0.00% | 426,549 |
| 2021-10-18 | 2021-10-12 | 6.062 | 74,418 | +5,780 | 0.00% | 451,139 |
| 2021-09-23 | 2021-09-20 | 6.214 | 68,638 | +5,780 | 0.00% | 426,549 |
| 2021-09-14 | 2021-09-10 | 6.491 | 62,858 | -5,780 | 0.00% | 408,029 |
| 2021-09-08 | 2021-09-06 | 6.381 | 68,638 | +5,780 | 0.00% | 437,949 |
| 2021-09-07 | 2021-09-03 | 6.353 | 62,858 | -5,780 | 0.00% | 399,329 |
| 2021-09-03 | 2021-09-01 | 6.228 | 68,638 | -5,780 | 0.00% | 427,499 |
| 2021-08-20 | 2021-08-18 | 5.979 | 74,418 | -5,780 | 0.00% | 444,959 |
| 2021-08-19 | 2021-08-17 | 5.675 | 80,198 | +5,780 | 0.00% | 455,099 |
| 2021-08-11 | 2021-08-09 | 5.896 | 74,418 | -5,780 | 0.00% | 438,779 |
| 2021-07-28 | 2021-07-26 | 5.785 | 80,198 | +5,780 | 0.00% | 463,979 |
| 2021-07-26 | 2021-07-22 | 5.924 | 74,418 | -5,780 | 0.00% | 440,839 |
| 2021-07-22 | 2021-07-20 | 5.799 | 80,198 | +5,780 | 0.00% | 465,089 |
| 2021-07-07 | 2021-07-05 | 6.633 | 74,418 | +4,387 | 0.00% | 493,627 |
| 2021-07-06 | 2021-07-02 | 6.663 | 70,031 | +5,439 | 0.00% | 466,588 |
| 2021-06-17 | 2021-06-15 | 6.766 | 64,592 | +5,439 | 0.00% | 437,000 |
| 2021-06-09 | 2021-06-07 | 7.016 | 59,153 | +5,440 | 0.00% | 414,992 |
| 2021-06-08 | 2021-06-04 | 7.045 | 53,713 | -5,440 | 0.00% | 378,407 |
| 2021-06-04 | 2021-06-02 | 6.986 | 59,153 | +5,440 | 0.00% | 413,252 |
| 2021-06-02 | 2021-05-31 | 7.163 | 53,713 | +5,439 | 0.00% | 384,727 |
| 2021-05-27 | 2021-05-25 | 7.339 | 48,274 | -5,439 | 0.00% | 354,290 |
| 2021-05-26 | 2021-05-24 | 7.060 | 53,713 | -5,440 | 0.00% | 379,197 |
| 2021-05-18 | 2021-05-14 | 7.060 | 59,153 | -5,439 | 0.00% | 417,602 |
| 2021-05-13 | 2021-05-11 | 6.692 | 64,592 | +5,439 | 0.00% | 432,250 |
| 2021-04-28 | 2021-04-26 | 6.868 | 59,153 | +2,040 | 0.00% | 406,292 |
| 2021-04-20 | 2021-04-16 | 7.016 | 57,113 | -5,439 | 0.00% | 400,680 |
| 2021-04-19 | 2021-04-15 | 6.868 | 62,552 | +5,439 | 0.00% | 429,638 |
| 2021-03-31 | 2021-03-29 | 7.207 | 57,113 | -5,439 | 0.00% | 411,600 |
| 2021-03-17 | 2021-03-15 | 6.766 | 62,552 | +5,439 | 0.00% | 423,198 |
| 2021-03-16 | 2021-03-12 | 6.824 | 57,113 | -5,439 | 0.00% | 389,760 |
| 2021-03-10 | 2021-03-08 | 6.736 | 62,552 | +5,439 | 0.00% | 421,358 |
| 2021-02-18 | 2021-02-16 | 7.060 | 57,113 | -5,439 | 0.00% | 403,200 |
| 2021-02-08 | 2021-02-04 | 6.751 | 62,552 | +5,439 | 0.00% | 422,278 |
| 2021-02-01 | 2021-01-28 | 6.971 | 57,113 | +5,439 | 0.00% | 398,160 |
| 2021-01-05 | 2020-12-31 | 7.148 | 51,674 | -5,439 | 0.00% | 369,363 |
| 2021-01-04 | 2020-12-29 | 6.751 | 57,113 | -5,439 | 0.00% | 385,560 |
| 2020-12-28 | 2020-12-22 | 6.618 | 62,552 | +5,439 | 0.00% | 413,998 |
| 2020-12-11 | 2020-12-09 | 6.942 | 57,113 | +5,439 | 0.00% | 396,480 |
| 2020-11-19 | 2020-11-17 | 7.163 | 51,674 | -5,439 | 0.00% | 370,123 |
| 2020-11-16 | 2020-11-12 | 7.030 | 57,113 | +5,439 | 0.00% | 401,520 |
| 2020-11-13 | 2020-11-11 | 7.104 | 51,674 | -5,439 | 0.00% | 367,083 |
| 2020-11-11 | 2020-11-09 | 7.060 | 57,113 | -5,439 | 0.00% | 403,200 |
| 2020-11-04 | 2020-11-02 | 6.721 | 62,552 | -5,440 | 0.00% | 420,438 |
| 2020-11-03 | 2020-10-30 | 6.236 | 67,992 | +5,440 | 0.00% | 424,002 |
| 2020-09-03 | 2020-09-01 | 6.780 | 62,552 | +5,439 | 0.00% | 424,118 |
| 2020-08-24 | 2020-08-20 | 7.016 | 57,113 | +5,439 | 0.00% | 400,680 |
| 2020-08-19 | 2020-08-17 | 7.354 | 51,674 | -5,439 | 0.00% | 380,003 |
| 2020-08-11 | 2020-08-07 | 7.089 | 57,113 | +5,439 | 0.00% | 404,880 |
| 2020-08-10 | 2020-08-06 | 7.383 | 51,674 | -5,439 | 0.00% | 381,523 |
| 2020-07-31 | 2020-07-29 | 7.060 | 57,113 | +5,439 | 0.00% | 403,200 |
| 2020-07-14 | 2020-07-10 | 8.001 | 51,674 | +4,080 | 0.00% | 413,443 |
| 2020-07-08 | 2020-07-06 | 9.428 | 47,594 | -3,400 | 0.00% | 448,717 |
| 2020-07-07 | 2020-07-03 | 7.688 | 50,994 | +1,434 | 0.00% | 392,026 |
| 2019-07-23 | 2019-07-19 | 6.901 | 49,560 | -13,216 | 0.00% | 342,002 |
| 2019-07-22 | 2019-07-18 | 6.734 | 62,776 | +13,216 | 0.00% | 422,752 |
| 2019-05-30 | 2019-05-28 | 6.912 | 49,560 | +1,164 | 0.00% | 342,548 |
| 2019-04-25 | 2019-04-23 | 8.353 | 48,396 | -3,226 | 0.00% | 404,253 |
| 2019-03-21 | 2019-03-19 | 8.307 | 51,622 | -6,453 | 0.00% | 428,800 |
| 2019-03-20 | 2019-03-18 | 8.338 | 58,075 | -6,453 | 0.00% | 484,202 |
| 2019-03-18 | 2019-03-14 | 8.090 | 64,528 | +3,227 | 0.00% | 522,004 |
| 2019-03-15 | 2019-03-13 | 8.167 | 61,301 | +6,453 | 0.00% | 500,649 |
| 2019-03-14 | 2019-03-12 | 8.446 | 54,848 | -12,906 | 0.00% | 463,247 |
| 2019-03-12 | 2019-03-08 | 8.090 | 67,754 | +9,679 | 0.00% | 548,101 |
| 2019-03-07 | 2019-03-05 | 8.818 | 58,075 | +6,453 | 0.00% | 512,102 |
| 2019-02-22 | 2019-02-20 | 7.501 | 51,622 | +3,226 | 0.00% | 387,200 |
| 2018-11-05 | 2018-11-01 | 6.369 | 48,396 | -6,452 | 0.00% | 308,252 |
| 2018-10-24 | 2018-10-22 | 5.811 | 54,848 | -6,453 | 0.00% | 318,748 |
| 2018-10-15 | 2018-10-11 | 5.161 | 61,301 | +6,453 | 0.00% | 316,349 |
| 2018-10-09 | 2018-10-05 | 5.440 | 54,848 | +6,452 | 0.00% | 298,348 |
| 2018-09-26 | 2018-09-21 | 5.889 | 48,396 | -6,452 | 0.00% | 285,002 |
| 2018-06-28 | 2018-06-26 | 6.656 | 54,848 | +1,982 | 0.00% | 365,093 |
| 2018-06-21 | 2018-06-19 | 7.058 | 52,866 | +6,220 | 0.00% | 373,150 |
| 2018-02-09 | 2018-02-07 | 8.956 | 46,646 | +6,219 | 0.00% | 417,746 |
| 2018-02-02 | 2018-01-31 | 10.274 | 40,427 | -4,976 | 0.00% | 415,351 |
| 2018-01-29 | 2018-01-25 | 10.869 | 45,403 | -6,219 | 0.00% | 493,485 |
| 2018-01-26 | 2018-01-24 | 11.174 | 51,622 | -12,439 | 0.00% | 576,849 |
| 2018-01-25 | 2018-01-23 | 10.580 | 64,061 | -12,439 | 0.00% | 677,739 |
| 2018-01-24 | 2018-01-22 | 10.628 | 76,500 | +4,975 | 0.00% | 813,028 |
| 2018-01-22 | 2018-01-18 | 10.145 | 71,525 | +7,464 | 0.00% | 725,655 |
| 2018-01-12 | 2018-01-10 | 9.744 | 64,061 | -6,220 | 0.00% | 624,179 |
| 2018-01-10 | 2018-01-08 | 9.856 | 70,281 | +8,086 | 0.00% | 692,694 |
| 2017-12-11 | 2017-12-07 | 9.293 | 62,195 | -6,220 | 0.00% | 577,998 |
| 2017-11-17 | 2017-11-15 | 10.596 | 68,415 | +12,439 | 0.00% | 724,902 |
| 2017-11-14 | 2017-11-10 | 10.933 | 55,976 | -9,329 | 0.00% | 612,003 |
| 2017-11-08 | 2017-11-06 | 10.773 | 65,305 | +14,927 | 0.00% | 703,500 |
| 2017-10-19 | 2017-10-17 | 11.367 | 50,378 | -12,439 | 0.00% | 572,668 |
| 2017-09-27 | 2017-09-25 | 10.998 | 62,817 | +3,110 | 0.00% | 690,838 |
| 2017-09-25 | 2017-09-21 | 11.480 | 59,707 | +6,219 | 0.00% | 685,435 |
| 2017-09-06 | 2017-09-04 | 11.126 | 53,488 | -31,098 | 0.00% | 595,121 |
| 2017-09-05 | 2017-09-01 | 11.271 | 84,586 | +24,879 | 0.00% | 953,365 |
| 2017-08-30 | 2017-08-28 | 11.512 | 59,707 | +6,219 | 0.00% | 687,355 |
| 2017-08-25 | 2017-08-22 | 10.869 | 53,488 | +2,488 | 0.00% | 581,361 |
| 2017-08-03 | 2017-08-01 | 11.223 | 51,000 | +6,219 | 0.00% | 572,359 |
| 2017-07-28 | 2017-07-26 | 11.126 | 44,781 | -6,219 | 0.00% | 498,245 |
| 2017-07-24 | 2017-07-20 | 11.303 | 51,000 | -12,439 | 0.00% | 576,459 |
| 2017-07-19 | 2017-07-17 | 11.239 | 63,439 | -6,220 | 0.00% | 712,978 |
| 2017-06-26 | 2017-06-22 | 11.855 | 69,659 | +1,734 | 0.00% | 825,841 |
| 2017-06-23 | 2017-06-21 | 11.740 | 67,925 | +12,130 | 0.00% | 797,443 |
| 2017-02-21 | 2017-02-17 | 12.762 | 55,795 | +6,064 | 0.00% | 712,076 |
| 2017-02-20 | 2017-02-16 | 12.993 | 49,731 | +1,213 | 0.00% | 646,165 |
| 2017-02-13 | 2017-02-09 | 12.202 | 48,518 | -6,064 | 0.00% | 592,004 |
| 2017-01-26 | 2017-01-24 | 11.971 | 54,582 | +6,064 | 0.00% | 653,396 |
| 2016-12-01 | 2016-11-29 | 12.960 | 48,518 | -6,064 | 0.00% | 628,804 |
| 2016-11-30 | 2016-11-28 | 13.125 | 54,582 | -6,065 | 0.00% | 716,395 |
| 2016-11-24 | 2016-11-22 | 12.894 | 60,647 | -12,130 | 0.00% | 781,999 |
| 2016-11-03 | 2016-11-01 | 12.251 | 72,777 | -6,064 | 0.00% | 891,606 |
| 2016-10-25 | 2016-10-20 | 12.119 | 78,841 | -3,033 | 0.00% | 955,497 |
| 2016-10-13 | 2016-10-11 | 12.103 | 81,874 | +6,065 | 0.00% | 990,905 |
| 2016-10-04 | 2016-09-30 | 11.658 | 75,809 | +3,032 | 0.00% | 883,752 |
| 2016-09-21 | 2016-09-19 | 12.449 | 72,777 | -6,064 | 0.00% | 906,006 |
| 2016-09-19 | 2016-09-14 | 12.218 | 78,841 | +6,064 | 0.00% | 963,297 |
| 2016-09-14 | 2016-09-12 | 12.597 | 72,777 | -3,032 | 0.00% | 916,806 |
| 2016-09-07 | 2016-09-05 | 12.515 | 75,809 | +3,032 | 0.00% | 948,752 |
| 2016-08-29 | 2016-08-25 | 12.086 | 72,777 | +6,065 | 0.00% | 879,606 |
| 2016-08-17 | 2016-08-15 | 12.845 | 66,712 | +4,852 | 0.00% | 856,903 |
| 2016-07-05 | 2016-06-30 | 11.427 | 61,860 | -2,426 | 0.00% | 706,860 |
| 2016-06-30 | 2016-06-28 | 11.295 | 64,286 | -6,065 | 0.00% | 726,101 |
| 2016-06-08 | 2016-06-06 | 12.981 | 70,351 | +7,532 | 0.00% | 913,261 |
| 2016-06-02 | 2016-05-31 | 12.649 | 62,819 | -5,415 | 0.00% | 794,604 |
| 2016-05-31 | 2016-05-27 | 11.984 | 68,234 | +5,415 | 0.00% | 817,739 |
| 2016-05-13 | 2016-05-11 | 11.652 | 62,819 | +5,416 | 0.00% | 731,964 |
| 2016-05-10 | 2016-05-06 | 11.818 | 57,403 | +2,166 | 0.00% | 678,397 |
| 2016-04-26 | 2016-04-22 | 13.997 | 55,237 | -5,416 | 0.00% | 773,158 |
| 2016-04-25 | 2016-04-21 | 14.145 | 60,653 | +11,914 | 0.00% | 857,927 |
| 2016-04-08 | 2016-04-06 | 13.702 | 48,739 | -8,664 | 0.00% | 667,805 |
| 2016-03-18 | 2016-03-16 | 11.467 | 57,403 | -5,416 | 0.00% | 658,257 |
| 2016-03-16 | 2016-03-14 | 11.560 | 62,819 | -5,415 | 0.00% | 726,164 |
| 2016-03-09 | 2016-03-07 | 11.560 | 68,234 | -2,708 | 0.00% | 788,759 |
| 2016-03-08 | 2016-03-04 | 11.338 | 70,942 | +2,708 | 0.00% | 804,342 |
| 2016-01-22 | 2016-01-20 | 10.082 | 68,234 | +5,415 | 0.00% | 687,959 |
| 2015-11-18 | 2015-11-16 | 13.572 | 62,819 | +8,665 | 0.00% | 852,604 |
| 2015-11-12 | 2015-11-10 | 14.016 | 54,154 | +5,415 | 0.00% | 758,999 |
| 2015-11-10 | 2015-11-06 | 14.274 | 48,739 | -5,415 | 0.00% | 695,705 |
| 2015-10-19 | 2015-10-15 | 12.834 | 54,154 | -5,415 | 0.00% | 694,999 |
| 2015-10-16 | 2015-10-14 | 12.280 | 59,569 | +5,415 | 0.00% | 731,495 |
| 2015-10-14 | 2015-10-12 | 12.815 | 54,154 | -2,166 | 0.00% | 693,999 |
| 2015-10-12 | 2015-10-08 | 11.504 | 56,320 | -13,539 | 0.00% | 647,918 |
| 2015-09-29 | 2015-09-24 | 10.304 | 69,859 | -54,154 | 0.00% | 719,823 |
| 2015-09-24 | 2015-09-22 | 10.618 | 124,013 | +27,077 | 0.01% | 1,316,753 |
| 2015-09-23 | 2015-09-21 | 10.710 | 96,936 | +27,077 | 0.00% | 1,038,203 |
| 2015-09-22 | 2015-09-18 | 10.987 | 69,859 | -27,077 | 0.00% | 767,553 |
| 2015-09-21 | 2015-09-17 | 10.599 | 96,936 | +16,246 | 0.00% | 1,027,463 |
| 2015-09-18 | 2015-09-16 | 10.452 | 80,690 | +10,831 | 0.00% | 843,345 |
| 2015-09-15 | 2015-09-11 | 10.433 | 69,859 | +5,416 | 0.00% | 728,853 |
| 2015-09-14 | 2015-09-10 | 10.322 | 64,443 | +5,415 | 0.00% | 665,207 |
| 2015-09-11 | 2015-09-09 | 10.562 | 59,028 | -5,415 | 0.00% | 623,481 |
| 2015-09-10 | 2015-09-08 | 9.805 | 64,443 | -5,416 | 0.00% | 631,887 |
| 2015-09-04 | 2015-09-01 | 9.178 | 69,859 | +5,416 | 0.00% | 641,133 |
| 2015-08-28 | 2015-08-26 | 9.233 | 64,443 | -5,416 | 0.00% | 594,997 |
| 2015-08-27 | 2015-08-25 | 9.491 | 69,859 | +5,416 | 0.00% | 663,063 |
| 2015-08-26 | 2015-08-24 | 9.270 | 64,443 | +8,123 | 0.00% | 597,377 |
| 2015-08-14 | 2015-08-12 | 12.723 | 56,320 | -5,416 | 0.00% | 716,557 |
| 2015-07-28 | 2015-07-24 | 14.329 | 61,736 | +8,665 | 0.00% | 884,646 |
| 2015-07-24 | 2015-07-22 | 14.200 | 53,071 | +5,415 | 0.00% | 753,621 |
| 2015-07-15 | 2015-07-13 | 15.622 | 47,656 | +5,416 | 0.00% | 744,487 |
| 2015-07-10 | 2015-07-08 | 11.356 | 42,240 | +5,415 | 0.00% | 479,698 |
| 2015-07-02 | 2015-06-29 | 17.826 | 36,825 | +5,914 | 0.00% | 656,426 |
| 2015-06-12 | 2015-06-10 | 21.428 | 30,911 | +1,066 | 0.00% | 662,367 |
| 2015-06-01 | 2015-05-28 | 25.106 | 29,845 | +5,863 | 0.00% | 749,285 |
| 2015-05-28 | 2015-05-26 | 25.706 | 23,982 | -2,665 | 0.00% | 616,489 |
| 2015-05-19 | 2015-05-15 | 24.393 | 26,647 | +5,329 | 0.00% | 649,997 |
| 2015-05-14 | 2015-05-12 | 24.881 | 21,318 | -1,599 | 0.00% | 530,407 |
| 2015-04-30 | 2015-04-28 | 23.154 | 22,917 | +1,599 | 0.00% | 530,631 |
| 2015-04-15 | 2015-04-13 | 25.856 | 21,318 | +10,659 | 0.00% | 551,208 |
| 2015-04-13 | 2015-04-09 | 23.755 | 10,659 | -2,665 | 0.00% | 253,204 |
| 2015-03-24 | 2015-03-20 | 16.343 | 13,324 | -3,197 | 0.00% | 217,757 |
| 2015-03-11 | 2015-03-09 | 14.936 | 16,521 | +3,197 | 0.00% | 246,757 |
| 2014-12-10 | 2014-12-08 | 20.678 | 13,324 | +10,659 | 0.00% | 275,509 |
| 2014-11-26 | 2014-11-24 | 13.566 | 2,665 | -4,796 | 0.00% | 36,154 |
| 2014-11-20 | 2014-11-18 | 11.765 | 7,461 | +2,665 | 0.00% | 87,778 |
| 2014-11-17 | 2014-11-13 | 13.585 | 4,796 | -5,330 | 0.00% | 65,153 |
| 2014-11-14 | 2014-11-12 | 13.303 | 10,126 | +5,330 | 0.00% | 134,711 |
| 2014-11-13 | 2014-11-11 | 12.759 | 4,796 | -26,648 | 0.00% | 61,194 |
| 2014-11-11 | 2014-11-07 | 12.309 | 31,444 | +26,648 | 0.00% | 387,045 |
| 2014-09-26 | 2014-09-24 | 10.714 | 4,796 | -2,665 | 0.00% | 51,385 |
| 2014-09-24 | 2014-09-22 | 10.395 | 7,461 | -533 | 0.00% | 77,558 |
| 2014-09-23 | 2014-09-19 | 10.996 | 7,994 | +533 | 0.00% | 87,898 |
| 2014-09-22 | 2014-09-18 | 10.921 | 7,461 | -10,659 | 0.00% | 81,478 |
| 2014-09-19 | 2014-09-17 | 10.883 | 18,120 | +2,665 | 0.00% | 197,199 |
| 2014-09-18 | 2014-09-16 | 10.602 | 15,455 | +10,659 | 0.00% | 163,846 |
| 2014-09-12 | 2014-09-10 | 11.371 | 4,796 | -3,198 | 0.00% | 54,535 |
| 2014-09-11 | 2014-09-08 | 11.709 | 7,994 | -5,330 | 0.00% | 93,598 |
| 2014-08-28 | 2014-08-26 | 10.789 | 13,324 | -12,790 | 0.00% | 143,755 |
| 2014-08-20 | 2014-08-18 | 11.221 | 26,114 | -21,318 | 0.00% | 293,018 |
| 2014-08-19 | 2014-08-15 | 11.258 | 47,432 | +10,659 | 0.01% | 534,001 |
| 2014-08-13 | 2014-08-11 | 11.164 | 36,773 | +5,329 | 0.00% | 410,550 |
| 2014-08-11 | 2014-08-07 | 11.202 | 31,444 | +10,659 | 0.00% | 352,234 |
| 2014-08-08 | 2014-08-06 | 11.596 | 20,785 | +3,198 | 0.00% | 241,023 |
| 2014-07-31 | 2014-07-29 | 11.446 | 17,587 | -5,330 | 0.00% | 201,299 |
| 2014-07-08 | 2014-07-04 | 9.888 | 22,917 | -5,329 | 0.00% | 226,615 |
| 2014-06-16 | 2014-06-12 | 9.755 | 28,246 | -4,819 | 0.00% | 275,546 |
| 2014-05-20 | 2014-05-16 | 9.088 | 33,065 | +2,624 | 0.00% | 300,507 |
| 2014-04-22 | 2014-04-16 | 9.527 | 30,441 | +6,823 | 0.00% | 289,999 |
| 2014-04-16 | 2014-04-14 | 9.927 | 23,618 | -4,199 | 0.00% | 234,449 |
| 2014-04-15 | 2014-04-11 | 10.232 | 27,817 | +4,199 | 0.00% | 284,611 |
| 2014-04-14 | 2014-04-10 | 10.517 | 23,618 | +525 | 0.00% | 248,399 |
| 2014-04-10 | 2014-04-08 | 9.679 | 23,093 | +4,199 | 0.00% | 223,517 |
| 2014-04-07 | 2014-04-03 | 9.584 | 18,894 | -5,774 | 0.00% | 181,075 |
| 2014-03-27 | 2014-03-25 | 8.612 | 24,668 | +3,149 | 0.00% | 212,442 |
| 2014-02-24 | 2014-02-20 | 9.660 | 21,519 | +7,348 | 0.00% | 207,873 |
| 2014-01-27 | 2014-01-23 | 11.013 | 14,171 | +4,199 | 0.00% | 156,061 |
| 2014-01-16 | 2014-01-14 | 11.622 | 9,972 | +2,624 | 0.00% | 115,899 |
| 2014-01-14 | 2014-01-10 | 11.680 | 7,348 | +3,149 | 0.00% | 85,822 |
| 2014-01-10 | 2014-01-08 | 11.965 | 4,199 | +2,100 | 0.00% | 50,243 |
| 2014-01-06 | 2014-01-02 | 12.708 | 2,099 | -4,199 | 0.00% | 26,675 |
| 2013-12-18 | 2013-12-16 | 12.518 | 6,298 | +2,099 | 0.00% | 78,838 |
| 2013-12-17 | 2013-12-13 | 12.880 | 4,199 | +4,199 | 0.00% | 54,083 |
| 2013-11-25 | 2013-11-21 | 11.718 | 0 | -5,248 | ||
| 2013-11-21 | 2013-11-19 | 11.013 | 5,248 | -3,412 | 0.00% | 57,795 |
| 2013-11-20 | 2013-11-18 | 11.127 | 8,660 | -8,660 | 0.00% | 96,360 |
| 2013-10-23 | 2013-10-21 | 10.060 | 17,320 | -787 | 0.00% | 174,241 |
| 2013-10-22 | 2013-10-18 | 10.022 | 18,107 | +787 | 0.00% | 181,468 |
| 2013-10-03 | 2013-09-30 | 9.793 | 17,320 | +2,624 | 0.00% | 169,621 |
| 2013-09-30 | 2013-09-26 | 9.774 | 14,696 | +2,625 | 0.00% | 143,643 |
| 2013-09-09 | 2013-09-05 | 9.565 | 12,071 | -5,249 | 0.00% | 115,455 |
| 2013-09-05 | 2013-09-03 | 9.584 | 17,320 | -1,050 | 0.00% | 165,991 |
| 2013-09-04 | 2013-09-02 | 9.450 | 18,370 | +5,249 | 0.00% | 173,603 |
| 2013-07-19 | 2013-07-17 | 9.317 | 13,121 | -5,249 | 0.00% | 122,248 |
| 2013-06-05 | 2013-06-03 | 10.136 | 18,370 | -5,248 | 0.00% | 186,204 |
| 2013-06-04 | 2013-05-31 | 10.251 | 23,618 | +10,497 | 0.00% | 242,099 |
| 2013-06-03 | 2013-05-30 | 10.632 | 13,121 | +5,248 | 0.00% | 139,498 |
| 2013-05-30 | 2013-05-28 | 10.860 | 7,873 | +2,625 | 0.00% | 85,503 |
| 2013-05-27 | 2013-05-23 | 10.517 | 5,248 | -3,412 | 0.00% | 55,195 |
| 2013-05-24 | 2013-05-22 | 10.708 | 8,660 | 0.00% | 92,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy