History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 151,500 | +0 | 0.00% | 1,751,340 |
| 2025-10-13 | 2025-10-09 | 11.810 | 151,500 | +0 | 0.00% | 1,789,215 |
| 2025-10-10 | 2025-10-08 | 11.610 | 151,500 | +0 | 0.00% | 1,758,915 |
| 2025-10-09 | 2025-10-06 | 11.650 | 151,500 | +0 | 0.00% | 1,764,975 |
| 2025-10-08 | 2025-10-03 | 11.550 | 151,500 | +0 | 0.00% | 1,749,825 |
| 2025-10-06 | 2025-10-02 | 11.620 | 151,500 | +0 | 0.00% | 1,760,430 |
| 2025-10-03 | 2025-09-30 | 11.840 | 151,500 | +0 | 0.00% | 1,793,760 |
| 2025-10-02 | 2025-09-29 | 11.520 | 151,500 | +0 | 0.00% | 1,745,280 |
| 2025-09-30 | 2025-09-26 | 10.490 | 151,500 | +0 | 0.00% | 1,589,235 |
| 2025-09-29 | 2025-09-25 | 10.500 | 151,500 | +0 | 0.00% | 1,590,750 |
| 2025-09-26 | 2025-09-24 | 10.630 | 151,500 | +0 | 0.00% | 1,610,445 |
| 2025-09-25 | 2025-09-23 | 10.600 | 151,500 | +0 | 0.00% | 1,605,900 |
| 2025-09-24 | 2025-09-22 | 10.910 | 151,500 | +0 | 0.00% | 1,652,865 |
| 2025-09-23 | 2025-09-19 | 10.770 | 151,500 | +0 | 0.00% | 1,631,655 |
| 2025-09-22 | 2025-09-18 | 10.950 | 151,500 | +0 | 0.00% | 1,658,925 |
| 2025-09-19 | 2025-09-17 | 11.300 | 151,500 | +0 | 0.00% | 1,711,950 |
| 2025-09-18 | 2025-09-16 | 11.040 | 151,500 | +0 | 0.00% | 1,672,560 |
| 2025-09-17 | 2025-09-15 | 11.220 | 151,500 | +0 | 0.00% | 1,699,830 |
| 2025-09-16 | 2025-09-12 | 11.450 | 151,500 | +0 | 0.00% | 1,734,675 |
| 2025-09-15 | 2025-09-11 | 11.400 | 151,500 | +0 | 0.00% | 1,727,100 |
| 2025-09-12 | 2025-09-10 | 11.320 | 151,500 | +0 | 0.00% | 1,714,980 |
| 2025-09-11 | 2025-09-09 | 11.130 | 151,500 | +0 | 0.00% | 1,686,195 |
| 2025-09-10 | 2025-09-08 | 10.930 | 151,500 | +0 | 0.00% | 1,655,895 |
| 2025-09-09 | 2025-09-05 | 10.960 | 151,500 | +0 | 0.00% | 1,660,440 |
| 2025-09-08 | 2025-09-04 | 10.710 | 151,500 | +0 | 0.00% | 1,622,565 |
| 2025-09-05 | 2025-09-03 | 10.660 | 151,500 | +0 | 0.00% | 1,614,990 |
| 2025-09-04 | 2025-09-02 | 10.880 | 151,500 | +0 | 0.00% | 1,648,320 |
| 2025-09-03 | 2025-09-01 | 11.130 | 151,500 | +0 | 0.00% | 1,686,195 |
| 2025-09-02 | 2025-08-29 | 11.170 | 151,500 | +0 | 0.00% | 1,692,255 |
| 2025-09-01 | 2025-08-28 | 11.470 | 151,500 | +0 | 0.00% | 1,737,705 |
| 2025-08-29 | 2025-08-27 | 11.460 | 151,500 | +0 | 0.00% | 1,736,190 |
| 2025-08-28 | 2025-08-26 | 12.040 | 151,500 | +0 | 0.00% | 1,824,060 |
| 2025-08-27 | 2025-08-25 | 12.500 | 151,500 | +0 | 0.00% | 1,893,750 |
| 2025-08-26 | 2025-08-22 | 12.540 | 151,500 | +0 | 0.00% | 1,899,810 |
| 2025-08-25 | 2025-08-21 | 12.270 | 151,500 | +0 | 0.00% | 1,858,905 |
| 2025-08-22 | 2025-08-20 | 12.230 | 151,500 | +0 | 0.00% | 1,852,845 |
| 2025-08-21 | 2025-08-19 | 12.450 | 151,500 | +0 | 0.00% | 1,886,175 |
| 2025-08-20 | 2025-08-18 | 12.760 | 151,500 | +0 | 0.00% | 1,933,140 |
| 2025-08-19 | 2025-08-15 | 12.470 | 151,500 | +0 | 0.00% | 1,889,205 |
| 2025-08-18 | 2025-08-14 | 11.390 | 151,500 | +0 | 0.00% | 1,725,585 |
| 2025-08-15 | 2025-08-13 | 11.340 | 151,500 | +0 | 0.00% | 1,718,010 |
| 2025-08-14 | 2025-08-12 | 11.200 | 151,500 | +0 | 0.00% | 1,696,800 |
| 2025-08-13 | 2025-08-11 | 11.090 | 151,500 | +0 | 0.00% | 1,680,135 |
| 2025-08-12 | 2025-08-08 | 10.850 | 151,500 | +0 | 0.00% | 1,643,775 |
| 2025-08-11 | 2025-08-07 | 10.910 | 151,500 | +0 | 0.00% | 1,652,865 |
| 2025-08-08 | 2025-08-06 | 10.860 | 151,500 | +0 | 0.00% | 1,645,290 |
| 2025-08-07 | 2025-08-05 | 10.900 | 151,500 | +0 | 0.00% | 1,651,350 |
| 2025-08-06 | 2025-08-04 | 10.550 | 151,500 | +0 | 0.00% | 1,598,325 |
| 2025-08-05 | 2025-08-01 | 10.320 | 151,500 | +0 | 0.00% | 1,563,480 |
| 2025-08-04 | 2025-07-31 | 10.620 | 151,500 | +0 | 0.00% | 1,608,930 |
| 2025-08-01 | 2025-07-30 | 11.220 | 151,500 | +0 | 0.00% | 1,699,830 |
| 2025-07-31 | 2025-07-29 | 11.400 | 151,500 | +0 | 0.00% | 1,727,100 |
| 2025-07-30 | 2025-07-28 | 11.240 | 151,500 | +0 | 0.00% | 1,702,860 |
| 2025-07-29 | 2025-07-25 | 11.320 | 151,500 | +0 | 0.00% | 1,714,980 |
| 2025-07-28 | 2025-07-24 | 11.320 | 151,500 | +0 | 0.00% | 1,714,980 |
| 2025-07-25 | 2025-07-23 | 10.840 | 151,500 | +0 | 0.00% | 1,642,260 |
| 2025-07-24 | 2025-07-22 | 10.720 | 151,500 | +0 | 0.00% | 1,624,080 |
| 2025-07-23 | 2025-07-21 | 10.480 | 151,500 | +0 | 0.00% | 1,587,720 |
| 2025-07-22 | 2025-07-18 | 9.930 | 151,500 | +0 | 0.00% | 1,504,395 |
| 2025-07-21 | 2025-07-17 | 9.670 | 151,500 | +0 | 0.00% | 1,465,005 |
| 2025-07-18 | 2025-07-16 | 9.620 | 151,500 | +0 | 0.00% | 1,457,430 |
| 2025-07-17 | 2025-07-15 | 9.580 | 151,500 | +0 | 0.00% | 1,451,370 |
| 2025-07-16 | 2025-07-14 | 9.650 | 151,500 | +0 | 0.00% | 1,461,975 |
| 2025-07-15 | 2025-07-11 | 9.610 | 151,500 | +0 | 0.00% | 1,455,915 |
| 2025-07-14 | 2025-07-10 | 9.370 | 151,500 | +0 | 0.00% | 1,419,555 |
| 2025-07-11 | 2025-07-09 | 9.090 | 151,500 | +0 | 0.00% | 1,377,135 |
| 2025-07-10 | 2025-07-08 | 9.200 | 151,500 | +0 | 0.00% | 1,393,800 |
| 2025-07-09 | 2025-07-07 | 8.910 | 151,500 | +0 | 0.00% | 1,349,865 |
| 2025-07-08 | 2025-07-04 | 8.840 | 151,500 | +0 | 0.00% | 1,339,260 |
| 2025-07-07 | 2025-07-03 | 9.140 | 151,500 | +0 | 0.00% | 1,384,704 |
| 2025-07-04 | 2025-07-02 | 8.966 | 151,500 | +3,646 | 0.00% | 1,358,314 |
| 2025-07-03 | 2025-06-30 | 9.048 | 147,854 | +0 | 0.00% | 1,337,745 |
| 2025-07-02 | 2025-06-27 | 9.109 | 147,854 | +0 | 0.00% | 1,346,835 |
| 2025-06-30 | 2025-06-26 | 9.150 | 147,854 | +0 | 0.00% | 1,352,895 |
| 2025-06-27 | 2025-06-25 | 9.519 | 147,854 | +0 | 0.00% | 1,407,435 |
| 2025-06-26 | 2025-06-24 | 9.037 | 147,854 | +0 | 0.00% | 1,336,230 |
| 2025-06-25 | 2025-06-23 | 8.310 | 147,854 | +0 | 0.00% | 1,228,665 |
| 2025-06-24 | 2025-06-20 | 8.054 | 147,854 | +0 | 0.00% | 1,190,790 |
| 2025-06-23 | 2025-06-19 | 7.951 | 147,854 | +0 | 0.00% | 1,175,640 |
| 2025-06-20 | 2025-06-18 | 8.382 | 147,854 | +0 | 0.00% | 1,239,270 |
| 2025-06-19 | 2025-06-17 | 8.658 | 147,854 | +0 | 0.00% | 1,280,175 |
| 2025-06-18 | 2025-06-16 | 8.689 | 147,854 | +0 | 0.00% | 1,284,720 |
| 2025-06-17 | 2025-06-13 | 8.382 | 147,854 | +0 | 0.00% | 1,239,270 |
| 2025-06-16 | 2025-06-12 | 8.607 | 147,854 | +0 | 0.00% | 1,272,600 |
| 2025-06-13 | 2025-06-11 | 8.648 | 147,854 | +0 | 0.00% | 1,278,660 |
| 2025-06-12 | 2025-06-10 | 8.320 | 147,854 | +0 | 0.00% | 1,230,180 |
| 2025-06-11 | 2025-06-09 | 8.382 | 147,854 | +0 | 0.00% | 1,239,270 |
| 2025-06-10 | 2025-06-06 | 8.136 | 147,854 | +0 | 0.00% | 1,202,910 |
| 2025-06-09 | 2025-06-05 | 8.289 | 147,854 | +0 | 0.00% | 1,225,635 |
| 2025-06-06 | 2025-06-04 | 8.085 | 147,854 | +0 | 0.00% | 1,195,335 |
| 2025-06-05 | 2025-06-03 | 7.859 | 147,854 | +0 | 0.00% | 1,162,005 |
| 2025-06-04 | 2025-06-02 | 7.603 | 147,854 | +0 | 0.00% | 1,124,130 |
| 2025-06-03 | 2025-05-30 | 7.767 | 147,854 | +0 | 0.00% | 1,148,370 |
| 2025-06-02 | 2025-05-29 | 7.921 | 147,854 | +0 | 0.00% | 1,171,095 |
| 2025-05-30 | 2025-05-28 | 7.644 | 147,854 | +0 | 0.00% | 1,130,190 |
| 2025-05-29 | 2025-05-27 | 7.644 | 147,854 | +0 | 0.00% | 1,130,190 |
| 2025-05-28 | 2025-05-26 | 7.634 | 147,854 | +0 | 0.00% | 1,128,675 |
| 2025-05-27 | 2025-05-23 | 7.716 | 147,854 | +0 | 0.00% | 1,140,795 |
| 2025-05-26 | 2025-05-22 | 7.664 | 147,854 | +0 | 0.00% | 1,133,220 |
| 2025-05-23 | 2025-05-21 | 7.859 | 147,854 | +0 | 0.00% | 1,162,005 |
| 2025-05-22 | 2025-05-20 | 7.839 | 147,854 | +0 | 0.00% | 1,158,975 |
| 2025-05-21 | 2025-05-19 | 7.808 | 147,854 | +0 | 0.00% | 1,154,430 |
| 2025-05-20 | 2025-05-16 | 7.798 | 147,854 | +0 | 0.00% | 1,152,915 |
| 2025-05-19 | 2025-05-15 | 7.880 | 147,854 | +0 | 0.00% | 1,165,035 |
| 2025-05-16 | 2025-05-14 | 8.064 | 147,854 | +0 | 0.00% | 1,192,305 |
| 2025-05-15 | 2025-05-13 | 7.685 | 147,854 | +0 | 0.00% | 1,136,250 |
| 2025-05-14 | 2025-05-12 | 7.962 | 147,854 | +0 | 0.00% | 1,177,155 |
| 2025-05-13 | 2025-05-09 | 7.460 | 147,854 | +0 | 0.00% | 1,102,920 |
| 2025-05-12 | 2025-05-08 | 7.623 | 147,854 | +0 | 0.00% | 1,127,160 |
| 2025-05-09 | 2025-05-07 | 7.490 | 147,854 | +0 | 0.00% | 1,107,465 |
| 2025-05-08 | 2025-05-06 | 7.449 | 147,854 | +0 | 0.00% | 1,101,405 |
| 2025-05-07 | 2025-05-02 | 7.398 | 147,854 | +0 | 0.00% | 1,093,830 |
| 2025-05-06 | 2025-04-30 | 7.214 | 147,854 | +0 | 0.00% | 1,066,560 |
| 2025-05-02 | 2025-04-29 | 7.255 | 147,854 | +0 | 0.00% | 1,072,620 |
| 2025-04-30 | 2025-04-28 | 7.275 | 147,854 | +0 | 0.00% | 1,075,650 |
| 2025-04-29 | 2025-04-25 | 7.419 | 147,854 | +0 | 0.00% | 1,096,860 |
| 2025-04-28 | 2025-04-24 | 7.285 | 147,854 | +0 | 0.00% | 1,077,165 |
| 2025-04-25 | 2025-04-23 | 7.357 | 147,854 | +0 | 0.00% | 1,087,770 |
| 2025-04-24 | 2025-04-22 | 7.285 | 147,854 | +0 | 0.00% | 1,077,165 |
| 2025-04-23 | 2025-04-17 | 7.121 | 147,854 | +0 | 0.00% | 1,052,925 |
| 2025-04-22 | 2025-04-16 | 7.142 | 147,854 | +0 | 0.00% | 1,055,955 |
| 2025-04-17 | 2025-04-15 | 7.357 | 147,854 | +0 | 0.00% | 1,087,770 |
| 2025-04-16 | 2025-04-14 | 7.388 | 147,854 | +0 | 0.00% | 1,092,315 |
| 2025-04-15 | 2025-04-11 | 7.203 | 147,854 | +0 | 0.00% | 1,065,045 |
| 2025-04-14 | 2025-04-10 | 6.978 | 147,854 | +0 | 0.00% | 1,031,715 |
| 2025-04-11 | 2025-04-09 | 6.865 | 147,854 | +0 | 0.00% | 1,015,050 |
| 2025-04-10 | 2025-04-08 | 6.568 | 147,854 | +0 | 0.00% | 971,115 |
| 2025-04-09 | 2025-04-07 | 6.363 | 147,854 | +0 | 0.00% | 940,815 |
| 2025-04-08 | 2025-04-03 | 7.921 | 147,854 | +0 | 0.00% | 1,171,095 |
| 2025-04-07 | 2025-04-02 | 8.085 | 147,854 | +0 | 0.00% | 1,195,335 |
| 2025-04-03 | 2025-04-01 | 7.890 | 147,854 | +0 | 0.00% | 1,166,550 |
| 2025-04-02 | 2025-03-31 | 7.931 | 147,854 | +0 | 0.00% | 1,172,610 |
| 2025-04-01 | 2025-03-28 | 8.177 | 147,854 | +0 | 0.00% | 1,208,970 |
| 2025-03-31 | 2025-03-27 | 8.238 | 147,854 | +0 | 0.00% | 1,218,060 |
| 2025-03-28 | 2025-03-26 | 8.177 | 147,854 | +0 | 0.00% | 1,208,970 |
| 2025-03-27 | 2025-03-25 | 8.095 | 147,854 | +0 | 0.00% | 1,196,850 |
| 2025-03-26 | 2025-03-24 | 8.361 | 147,854 | +0 | 0.00% | 1,236,240 |
| 2025-03-25 | 2025-03-21 | 8.320 | 147,854 | +0 | 0.00% | 1,230,180 |
| 2025-03-24 | 2025-03-20 | 8.597 | 147,854 | +0 | 0.00% | 1,271,085 |
| 2025-03-21 | 2025-03-19 | 8.730 | 147,854 | +0 | 0.00% | 1,290,780 |
| 2025-03-20 | 2025-03-18 | 8.863 | 147,854 | +0 | 0.00% | 1,310,475 |
| 2025-03-19 | 2025-03-17 | 8.781 | 147,854 | +0 | 0.00% | 1,298,355 |
| 2025-03-18 | 2025-03-14 | 8.915 | 147,854 | +0 | 0.00% | 1,318,050 |
| 2025-03-17 | 2025-03-13 | 8.515 | 147,854 | +0 | 0.00% | 1,258,965 |
| 2025-03-14 | 2025-03-12 | 8.505 | 147,854 | +0 | 0.00% | 1,257,450 |
| 2025-03-13 | 2025-03-11 | 8.187 | 147,854 | +0 | 0.00% | 1,210,485 |
| 2025-03-12 | 2025-03-10 | 8.228 | 147,854 | +0 | 0.00% | 1,216,545 |
| 2025-03-11 | 2025-03-07 | 8.289 | 147,854 | +0 | 0.00% | 1,225,635 |
| 2025-03-10 | 2025-03-06 | 8.556 | 147,854 | +0 | 0.00% | 1,265,025 |
| 2025-03-07 | 2025-03-05 | 8.330 | 147,854 | +0 | 0.00% | 1,231,695 |
| 2025-03-06 | 2025-03-04 | 8.095 | 147,854 | +0 | 0.00% | 1,196,850 |
| 2025-03-05 | 2025-03-03 | 8.167 | 147,854 | +0 | 0.00% | 1,207,455 |
| 2025-03-04 | 2025-02-28 | 8.044 | 147,854 | +0 | 0.00% | 1,189,275 |
| 2025-03-03 | 2025-02-27 | 8.833 | 147,854 | -10,735 | 0.00% | 1,305,930 |
| 2024-12-04 | 2024-12-02 | 7.493 | 158,589 | +3,969 | 0.00% | 1,188,369 |
| 2024-10-17 | 2024-10-15 | 6.453 | 154,620 | -9,515 | 0.00% | 997,753 |
| 2024-07-08 | 2024-07-04 | 4.684 | 164,135 | +9,468 | 0.00% | 768,852 |
| 2023-07-11 | 2023-07-07 | 5.228 | 154,667 | +18,737 | 0.00% | 808,668 |
| 2022-07-07 | 2022-07-05 | 6.131 | 135,930 | +11,298 | 0.00% | 833,445 |
| 2022-03-25 | 2022-03-23 | 6.159 | 124,632 | -43,351 | 0.00% | 767,623 |
| 2021-07-07 | 2021-07-05 | 6.633 | 167,983 | +9,903 | 0.01% | 1,114,260 |
| 2020-10-16 | 2020-10-14 | 6.516 | 158,080 | -6,800 | 0.01% | 1,029,972 |
| 2020-09-23 | 2020-09-21 | 6.221 | 164,880 | +6,800 | 0.01% | 1,025,777 |
| 2020-07-08 | 2020-07-06 | 9.428 | 158,080 | +6,799 | 0.01% | 1,490,381 |
| 2020-07-07 | 2020-07-03 | 7.688 | 151,281 | +4,254 | 0.01% | 1,163,002 |
| 2019-11-25 | 2019-11-21 | 6.068 | 147,027 | -6,608 | 0.01% | 892,224 |
| 2019-11-07 | 2019-11-05 | 6.628 | 153,635 | +6,608 | 0.01% | 1,018,349 |
| 2019-05-30 | 2019-05-28 | 6.912 | 147,027 | +3,453 | 0.01% | 1,016,218 |
| 2019-03-14 | 2019-03-12 | 8.446 | 143,574 | -12,905 | 0.01% | 1,212,627 |
| 2019-03-12 | 2019-03-08 | 8.090 | 156,479 | +12,905 | 0.01% | 1,265,848 |
| 2019-03-05 | 2019-03-01 | 8.833 | 143,574 | -12,905 | 0.01% | 1,268,252 |
| 2019-03-04 | 2019-02-28 | 8.276 | 156,479 | +12,905 | 0.01% | 1,294,948 |
| 2019-02-27 | 2019-02-25 | 9.205 | 143,574 | -12,905 | 0.01% | 1,321,652 |
| 2018-07-06 | 2018-07-04 | 6.075 | 156,479 | -129,055 | 0.01% | 950,598 |
| 2018-06-28 | 2018-06-26 | 6.656 | 285,534 | +10,320 | 0.01% | 1,900,645 |
| 2018-05-15 | 2018-05-11 | 8.087 | 275,214 | +31,098 | 0.01% | 2,225,775 |
| 2018-05-14 | 2018-05-10 | 8.039 | 244,116 | -186,586 | 0.01% | 1,962,497 |
| 2018-03-27 | 2018-03-23 | 8.554 | 430,702 | -12,439 | 0.02% | 3,684,099 |
| 2018-03-16 | 2018-03-14 | 9.068 | 443,141 | +12,439 | 0.02% | 4,018,498 |
| 2018-03-14 | 2018-03-12 | 9.213 | 430,702 | -74,634 | 0.02% | 3,968,024 |
| 2018-02-23 | 2018-02-21 | 8.972 | 505,336 | -12,440 | 0.02% | 4,533,746 |
| 2018-02-20 | 2018-02-13 | 8.650 | 517,776 | +12,440 | 0.02% | 4,478,854 |
| 2018-02-14 | 2018-02-12 | 8.570 | 505,336 | +62,195 | 0.02% | 4,330,621 |
| 2018-02-12 | 2018-02-08 | 9.020 | 443,141 | +12,439 | 0.02% | 3,997,123 |
| 2018-02-01 | 2018-01-30 | 10.290 | 430,702 | +3,110 | 0.02% | 4,431,998 |
| 2018-01-26 | 2018-01-24 | 11.174 | 427,592 | -3,110 | 0.02% | 4,778,121 |
| 2018-01-22 | 2018-01-18 | 10.145 | 430,702 | +12,439 | 0.02% | 4,369,673 |
| 2018-01-19 | 2018-01-17 | 10.129 | 418,263 | +74,634 | 0.02% | 4,236,749 |
| 2018-01-10 | 2018-01-08 | 9.856 | 343,629 | +59,708 | 0.01% | 3,386,827 |
| 2018-01-08 | 2018-01-04 | 9.631 | 283,921 | +62,195 | 0.01% | 2,734,432 |
| 2017-12-29 | 2017-12-27 | 9.052 | 221,726 | +2,488 | 0.01% | 2,007,094 |
| 2017-06-26 | 2017-06-22 | 11.855 | 219,238 | +5,457 | 0.01% | 2,599,171 |
| 2017-02-10 | 2017-02-08 | 12.169 | 213,781 | +4,852 | 0.01% | 2,601,450 |
| 2016-12-30 | 2016-12-28 | 11.542 | 208,929 | +60,647 | 0.01% | 2,411,498 |
| 2016-11-11 | 2016-11-09 | 12.136 | 148,282 | +60,647 | 0.01% | 1,799,519 |
| 2016-09-13 | 2016-09-09 | 13.026 | 87,635 | +15,162 | 0.00% | 1,141,550 |
| 2016-08-17 | 2016-08-15 | 12.845 | 72,473 | -12,130 | 0.00% | 930,902 |
| 2016-08-03 | 2016-07-29 | 11.064 | 84,603 | -121,294 | 0.00% | 936,049 |
| 2016-06-14 | 2016-06-10 | 10.355 | 205,897 | +30,324 | 0.01% | 2,132,062 |
| 2016-06-13 | 2016-06-08 | 10.850 | 175,573 | -2,123 | 0.01% | 1,904,907 |
| 2016-06-10 | 2016-06-07 | 13.369 | 177,696 | +2,123 | 0.01% | 2,375,666 |
| 2016-06-08 | 2016-06-06 | 12.981 | 175,573 | +18,797 | 0.01% | 2,279,199 |
| 2016-05-04 | 2016-04-29 | 12.631 | 156,776 | +27,077 | 0.01% | 1,980,181 |
| 2016-04-20 | 2016-04-18 | 14.422 | 129,699 | +10,831 | 0.01% | 1,870,496 |
| 2016-04-13 | 2016-04-11 | 14.237 | 118,868 | -54,154 | 0.01% | 1,692,343 |
| 2016-03-01 | 2016-02-26 | 10.341 | 173,022 | +27,077 | 0.01% | 1,789,198 |
| 2016-01-20 | 2016-01-18 | 10.249 | 145,945 | +54,154 | 0.01% | 1,495,724 |
| 2015-11-23 | 2015-11-19 | 13.462 | 91,791 | -27,077 | 0.00% | 1,235,654 |
| 2015-10-19 | 2015-10-15 | 12.834 | 118,868 | -54,154 | 0.01% | 1,525,523 |
| 2015-09-22 | 2015-09-18 | 10.987 | 173,022 | +54,154 | 0.01% | 1,901,023 |
| 2015-09-14 | 2015-09-10 | 10.322 | 118,868 | +27,077 | 0.01% | 1,227,004 |
| 2015-09-11 | 2015-09-09 | 10.562 | 91,791 | +27,077 | 0.00% | 969,539 |
| 2015-08-28 | 2015-08-26 | 9.233 | 64,714 | +27,077 | 0.00% | 597,499 |
| 2015-07-02 | 2015-06-29 | 17.826 | 37,637 | +597 | 0.00% | 670,901 |
| 2015-06-16 | 2015-06-12 | 22.291 | 37,040 | +26,648 | 0.00% | 825,671 |
| 2015-04-10 | 2015-04-08 | 21.015 | 10,392 | -26,648 | 0.00% | 218,392 |
| 2015-03-11 | 2015-03-09 | 14.936 | 37,040 | +26,648 | 0.00% | 553,227 |
| 2015-02-24 | 2015-02-18 | 17.469 | 10,392 | -21,318 | 0.00% | 181,538 |
| 2015-02-13 | 2015-02-11 | 16.081 | 31,710 | -1,599 | 0.00% | 509,914 |
| 2015-02-12 | 2015-02-10 | 16.137 | 33,309 | +1,599 | 0.00% | 537,501 |
| 2015-02-09 | 2015-02-05 | 16.118 | 31,710 | +21,318 | 0.00% | 511,104 |
| 2015-01-27 | 2015-01-23 | 16.531 | 10,392 | -106,589 | 0.00% | 171,789 |
| 2014-12-30 | 2014-12-24 | 17.169 | 116,981 | -1,865 | 0.01% | 2,008,427 |
| 2014-12-23 | 2014-12-19 | 18.107 | 118,846 | +1,865 | 0.01% | 2,151,946 |
| 2014-12-22 | 2014-12-18 | 18.107 | 116,981 | -53,294 | 0.01% | 2,118,177 |
| 2014-12-19 | 2014-12-17 | 18.914 | 170,275 | -2,132 | 0.02% | 3,220,557 |
| 2014-12-10 | 2014-12-08 | 20.678 | 172,407 | +2,132 | 0.02% | 3,564,972 |
| 2014-11-26 | 2014-11-24 | 13.566 | 170,275 | -53,294 | 0.02% | 2,309,983 |
| 2014-11-19 | 2014-11-17 | 12.178 | 223,569 | -10,659 | 0.02% | 2,722,550 |
| 2014-10-29 | 2014-10-27 | 10.789 | 234,228 | -7,994 | 0.03% | 2,527,122 |
| 2014-10-08 | 2014-10-06 | 10.414 | 242,222 | +106,588 | 0.03% | 2,522,471 |
| 2014-09-26 | 2014-09-24 | 10.714 | 135,634 | +7,994 | 0.02% | 1,453,196 |
| 2014-09-05 | 2014-09-03 | 11.371 | 127,640 | +53,295 | 0.01% | 1,451,373 |
| 2014-09-03 | 2014-09-01 | 10.845 | 74,345 | +53,294 | 0.01% | 806,305 |
| 2014-08-13 | 2014-08-11 | 11.164 | 21,051 | +10,659 | 0.00% | 235,022 |
| 2014-06-16 | 2014-06-12 | 9.755 | 10,392 | +157 | 0.00% | 101,376 |
| 2014-04-07 | 2014-04-03 | 9.584 | 10,235 | -10,496 | 0.00% | 98,090 |
| 2014-04-04 | 2014-04-02 | 9.527 | 20,731 | +10,496 | 0.00% | 197,496 |
| 2014-01-21 | 2014-01-17 | 10.975 | 10,235 | -5,773 | 0.00% | 112,325 |
| 2013-12-05 | 2013-12-03 | 13.318 | 16,008 | -1,574 | 0.00% | 213,197 |
| 2013-12-04 | 2013-12-02 | 13.509 | 17,582 | +7,347 | 0.00% | 237,510 |
| 2013-11-26 | 2013-11-22 | 12.213 | 10,235 | -10,496 | 0.00% | 125,001 |
| 2013-05-24 | 2013-05-22 | 10.708 | 20,731 | 0.00% | 221,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy