History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 288,500 | +0 | 0.01% | 3,335,060 |
| 2025-10-13 | 2025-10-09 | 11.810 | 288,500 | +0 | 0.01% | 3,407,185 |
| 2025-10-10 | 2025-10-08 | 11.610 | 288,500 | +0 | 0.01% | 3,349,485 |
| 2025-10-09 | 2025-10-06 | 11.650 | 288,500 | +0 | 0.01% | 3,361,025 |
| 2025-10-08 | 2025-10-03 | 11.550 | 288,500 | +0 | 0.01% | 3,332,175 |
| 2025-10-06 | 2025-10-02 | 11.620 | 288,500 | +0 | 0.01% | 3,352,370 |
| 2025-10-03 | 2025-09-30 | 11.840 | 288,500 | +0 | 0.01% | 3,415,840 |
| 2025-10-02 | 2025-09-29 | 11.520 | 288,500 | +0 | 0.01% | 3,323,520 |
| 2025-09-30 | 2025-09-26 | 10.490 | 288,500 | +0 | 0.01% | 3,026,365 |
| 2025-09-29 | 2025-09-25 | 10.500 | 288,500 | +0 | 0.01% | 3,029,250 |
| 2025-09-26 | 2025-09-24 | 10.630 | 288,500 | +0 | 0.01% | 3,066,755 |
| 2025-09-25 | 2025-09-23 | 10.600 | 288,500 | +0 | 0.01% | 3,058,100 |
| 2025-09-24 | 2025-09-22 | 10.910 | 288,500 | +0 | 0.01% | 3,147,535 |
| 2025-09-23 | 2025-09-19 | 10.770 | 288,500 | +0 | 0.01% | 3,107,145 |
| 2025-09-22 | 2025-09-18 | 10.950 | 288,500 | +0 | 0.01% | 3,159,075 |
| 2025-09-19 | 2025-09-17 | 11.300 | 288,500 | +0 | 0.01% | 3,260,050 |
| 2025-09-18 | 2025-09-16 | 11.040 | 288,500 | +0 | 0.01% | 3,185,040 |
| 2025-09-17 | 2025-09-15 | 11.220 | 288,500 | +0 | 0.01% | 3,236,970 |
| 2025-09-16 | 2025-09-12 | 11.450 | 288,500 | +0 | 0.01% | 3,303,325 |
| 2025-09-15 | 2025-09-11 | 11.400 | 288,500 | +0 | 0.01% | 3,288,900 |
| 2025-09-12 | 2025-09-10 | 11.320 | 288,500 | +0 | 0.01% | 3,265,820 |
| 2025-09-11 | 2025-09-09 | 11.130 | 288,500 | +0 | 0.01% | 3,211,005 |
| 2025-09-10 | 2025-09-08 | 10.930 | 288,500 | +0 | 0.01% | 3,153,305 |
| 2025-09-09 | 2025-09-05 | 10.960 | 288,500 | +0 | 0.01% | 3,161,960 |
| 2025-09-08 | 2025-09-04 | 10.710 | 288,500 | +0 | 0.01% | 3,089,835 |
| 2025-09-05 | 2025-09-03 | 10.660 | 288,500 | +0 | 0.01% | 3,075,410 |
| 2025-09-04 | 2025-09-02 | 10.880 | 288,500 | +0 | 0.01% | 3,138,880 |
| 2025-09-03 | 2025-09-01 | 11.130 | 288,500 | +0 | 0.01% | 3,211,005 |
| 2025-09-02 | 2025-08-29 | 11.170 | 288,500 | +0 | 0.01% | 3,222,545 |
| 2025-09-01 | 2025-08-28 | 11.470 | 288,500 | +0 | 0.01% | 3,309,095 |
| 2025-08-29 | 2025-08-27 | 11.460 | 288,500 | +0 | 0.01% | 3,306,210 |
| 2025-08-28 | 2025-08-26 | 12.040 | 288,500 | +0 | 0.01% | 3,473,540 |
| 2025-08-27 | 2025-08-25 | 12.500 | 288,500 | +0 | 0.01% | 3,606,250 |
| 2025-08-26 | 2025-08-22 | 12.540 | 288,500 | +0 | 0.01% | 3,617,790 |
| 2025-08-25 | 2025-08-21 | 12.270 | 288,500 | +0 | 0.01% | 3,539,895 |
| 2025-08-22 | 2025-08-20 | 12.230 | 288,500 | +0 | 0.01% | 3,528,355 |
| 2025-08-21 | 2025-08-19 | 12.450 | 288,500 | +0 | 0.01% | 3,591,825 |
| 2025-08-20 | 2025-08-18 | 12.760 | 288,500 | +0 | 0.01% | 3,681,260 |
| 2025-08-19 | 2025-08-15 | 12.470 | 288,500 | -6,000 | 0.01% | 3,597,595 |
| 2025-08-15 | 2025-08-13 | 11.340 | 294,500 | -6,000 | 0.01% | 3,339,630 |
| 2025-07-28 | 2025-07-24 | 11.320 | 300,500 | -500 | 0.01% | 3,401,660 |
| 2025-07-22 | 2025-07-18 | 9.930 | 301,000 | -500 | 0.01% | 2,988,930 |
| 2025-07-16 | 2025-07-14 | 9.650 | 301,500 | -500 | 0.01% | 2,909,475 |
| 2025-07-04 | 2025-07-02 | 8.966 | 302,000 | +7,268 | 0.01% | 2,707,662 |
| 2025-04-07 | 2025-04-02 | 8.085 | 294,732 | -976 | 0.01% | 2,382,779 |
| 2025-03-11 | 2025-03-07 | 8.289 | 295,708 | +976 | 0.01% | 2,451,269 |
| 2025-03-05 | 2025-03-03 | 8.167 | 294,732 | -17,567 | 0.01% | 2,406,939 |
| 2025-03-04 | 2025-02-28 | 8.044 | 312,299 | +17,567 | 0.01% | 2,512,000 |
| 2025-03-03 | 2025-02-27 | 8.833 | 294,732 | -6,832 | 0.01% | 2,603,239 |
| 2025-02-24 | 2025-02-20 | 8.074 | 301,564 | -976 | 0.01% | 2,434,923 |
| 2025-02-14 | 2025-02-12 | 7.623 | 302,540 | -976 | 0.01% | 2,306,403 |
| 2025-02-12 | 2025-02-10 | 7.511 | 303,516 | -20,006 | 0.01% | 2,279,634 |
| 2025-02-11 | 2025-02-07 | 7.593 | 323,522 | +20,006 | 0.01% | 2,456,414 |
| 2024-12-04 | 2024-12-02 | 7.493 | 303,516 | -19,044 | 0.01% | 2,274,364 |
| 2024-12-03 | 2024-11-29 | 7.409 | 322,560 | +26,642 | 0.01% | 2,389,948 |
| 2024-11-26 | 2024-11-22 | 7.346 | 295,918 | -4,758 | 0.01% | 2,173,889 |
| 2024-11-18 | 2024-11-14 | 8.019 | 300,676 | -475 | 0.01% | 2,411,083 |
| 2024-11-08 | 2024-11-06 | 8.208 | 301,151 | -4,758 | 0.01% | 2,471,862 |
| 2024-11-07 | 2024-11-05 | 8.523 | 305,909 | +4,282 | 0.01% | 2,607,366 |
| 2024-11-05 | 2024-11-01 | 7.409 | 301,627 | -952 | 0.01% | 2,234,849 |
| 2024-10-14 | 2024-10-09 | 7.136 | 302,579 | +476 | 0.01% | 2,159,223 |
| 2024-10-10 | 2024-10-08 | 7.840 | 302,103 | -476 | 0.01% | 2,368,551 |
| 2024-10-09 | 2024-10-07 | 11.561 | 302,579 | +6,661 | 0.01% | 3,498,005 |
| 2024-10-07 | 2024-10-03 | 9.837 | 295,918 | +4,757 | 0.01% | 2,910,959 |
| 2024-10-03 | 2024-09-30 | 7.630 | 291,161 | -1,427 | 0.01% | 2,221,563 |
| 2024-08-07 | 2024-08-05 | 4.141 | 292,588 | -2,379 | 0.01% | 1,211,551 |
| 2024-07-08 | 2024-07-04 | 4.684 | 294,967 | +17,015 | 0.01% | 1,381,703 |
| 2024-06-11 | 2024-06-06 | 4.762 | 277,952 | -4,483 | 0.01% | 1,323,700 |
| 2024-05-09 | 2024-05-07 | 4.751 | 282,435 | -448 | 0.01% | 1,341,900 |
| 2024-03-04 | 2024-02-29 | 4.595 | 282,883 | -897 | 0.01% | 1,299,858 |
| 2024-01-24 | 2024-01-22 | 3.982 | 283,780 | -897 | 0.01% | 1,129,905 |
| 2024-01-02 | 2023-12-28 | 4.573 | 284,677 | +175,289 | 0.01% | 1,301,752 |
| 2023-12-29 | 2023-12-27 | 4.439 | 109,388 | -133,596 | 0.00% | 485,562 |
| 2023-11-28 | 2023-11-24 | 4.852 | 242,984 | -26,898 | 0.01% | 1,178,851 |
| 2023-10-24 | 2023-10-19 | 4.372 | 269,882 | -28,244 | 0.01% | 1,179,918 |
| 2023-10-13 | 2023-10-11 | 4.383 | 298,126 | -1,345 | 0.01% | 1,306,726 |
| 2023-09-25 | 2023-09-21 | 4.484 | 299,471 | -1,793 | 0.01% | 1,342,681 |
| 2023-08-30 | 2023-08-28 | 4.740 | 301,264 | -1,345 | 0.01% | 1,428,000 |
| 2023-08-25 | 2023-08-23 | 4.484 | 302,609 | +5,380 | 0.01% | 1,356,750 |
| 2023-08-23 | 2023-08-21 | 4.450 | 297,229 | -7,173 | 0.01% | 1,322,684 |
| 2023-08-22 | 2023-08-18 | 4.673 | 304,402 | -449 | 0.01% | 1,422,504 |
| 2023-08-18 | 2023-08-16 | 4.807 | 304,851 | +128,665 | 0.01% | 1,465,402 |
| 2023-08-16 | 2023-08-14 | 4.773 | 176,186 | -896 | 0.01% | 841,022 |
| 2023-08-11 | 2023-08-09 | 4.997 | 177,082 | -4,483 | 0.01% | 884,799 |
| 2023-08-02 | 2023-07-31 | 5.063 | 181,565 | -1,794 | 0.01% | 919,348 |
| 2023-07-31 | 2023-07-27 | 4.684 | 183,359 | +26,899 | 0.01% | 858,902 |
| 2023-07-21 | 2023-07-19 | 4.450 | 156,460 | -448 | 0.00% | 696,255 |
| 2023-07-11 | 2023-07-07 | 5.228 | 156,908 | +19,008 | 0.00% | 820,385 |
| 2023-06-15 | 2023-06-13 | 5.406 | 137,900 | -2,364 | 0.00% | 745,503 |
| 2023-06-05 | 2023-06-01 | 5.406 | 140,264 | -10,243 | 0.00% | 758,283 |
| 2023-05-24 | 2023-05-22 | 5.863 | 150,507 | -2,364 | 0.01% | 882,417 |
| 2023-05-17 | 2023-05-15 | 5.901 | 152,871 | +788 | 0.01% | 902,097 |
| 2023-04-20 | 2023-04-18 | 5.470 | 152,083 | -1,576 | 0.01% | 831,827 |
| 2023-03-17 | 2023-03-15 | 4.848 | 153,659 | +1,576 | 0.01% | 744,898 |
| 2023-02-24 | 2023-02-22 | 5.102 | 152,083 | +3,152 | 0.01% | 775,858 |
| 2023-02-15 | 2023-02-13 | 5.152 | 148,931 | +393 | 0.01% | 767,337 |
| 2023-02-06 | 2023-02-02 | 5.381 | 148,538 | +788 | 0.01% | 799,243 |
| 2023-01-27 | 2023-01-20 | 5.546 | 147,750 | +21,670 | 0.01% | 819,378 |
| 2022-12-23 | 2022-12-21 | 4.695 | 126,080 | +394 | 0.00% | 592,002 |
| 2022-12-22 | 2022-12-20 | 4.708 | 125,686 | +394 | 0.00% | 591,747 |
| 2022-12-09 | 2022-12-07 | 4.949 | 125,292 | -788 | 0.00% | 620,102 |
| 2022-10-26 | 2022-10-24 | 3.985 | 126,080 | +3,940 | 0.00% | 502,402 |
| 2022-09-14 | 2022-09-09 | 5.355 | 122,140 | -7,880 | 0.00% | 654,102 |
| 2022-09-09 | 2022-09-07 | 5.368 | 130,020 | -394 | 0.00% | 697,952 |
| 2022-09-08 | 2022-09-06 | 5.381 | 130,414 | -788 | 0.00% | 701,722 |
| 2022-07-07 | 2022-07-05 | 6.131 | 131,202 | +10,905 | 0.00% | 804,456 |
| 2022-07-05 | 2022-06-30 | 6.270 | 120,297 | +1,445 | 0.00% | 754,243 |
| 2022-07-04 | 2022-06-29 | 6.284 | 118,852 | +3,612 | 0.00% | 746,828 |
| 2022-06-17 | 2022-06-15 | 6.422 | 115,240 | -1,084 | 0.00% | 740,081 |
| 2022-06-16 | 2022-06-14 | 6.228 | 116,324 | -1,445 | 0.00% | 724,503 |
| 2022-06-10 | 2022-06-08 | 6.256 | 117,769 | +2,168 | 0.00% | 736,763 |
| 2022-06-09 | 2022-06-07 | 6.131 | 115,601 | -5,419 | 0.00% | 708,800 |
| 2022-06-08 | 2022-06-06 | 6.048 | 121,020 | -4,335 | 0.00% | 731,976 |
| 2022-04-29 | 2022-04-27 | 5.675 | 125,355 | +361 | 0.00% | 711,351 |
| 2022-04-22 | 2022-04-20 | 6.256 | 124,994 | +362 | 0.00% | 781,962 |
| 2022-04-19 | 2022-04-13 | 6.477 | 124,632 | +361 | 0.00% | 807,297 |
| 2022-03-17 | 2022-03-15 | 5.315 | 124,271 | +361 | 0.00% | 660,479 |
| 2022-03-11 | 2022-03-09 | 5.799 | 123,910 | +1,084 | 0.00% | 718,586 |
| 2022-03-10 | 2022-03-08 | 5.799 | 122,826 | +722 | 0.00% | 712,299 |
| 2022-03-09 | 2022-03-07 | 5.910 | 122,104 | +723 | 0.00% | 721,632 |
| 2022-02-23 | 2022-02-21 | 6.491 | 121,381 | -1,445 | 0.00% | 787,919 |
| 2022-02-04 | 2022-01-27 | 6.450 | 122,826 | -1,445 | 0.00% | 792,199 |
| 2022-01-21 | 2022-01-19 | 6.367 | 124,271 | -1,445 | 0.00% | 791,199 |
| 2022-01-17 | 2022-01-13 | 6.284 | 125,716 | -361 | 0.00% | 789,959 |
| 2022-01-13 | 2022-01-11 | 6.242 | 126,077 | +722 | 0.00% | 786,992 |
| 2021-12-13 | 2021-12-09 | 6.325 | 125,355 | +1,445 | 0.00% | 792,896 |
| 2021-11-30 | 2021-11-26 | 5.924 | 123,910 | +723 | 0.00% | 734,021 |
| 2021-11-22 | 2021-11-18 | 6.187 | 123,187 | -723 | 0.00% | 762,133 |
| 2021-11-02 | 2021-10-29 | 6.007 | 123,910 | +723 | 0.00% | 744,311 |
| 2021-10-11 | 2021-10-07 | 6.298 | 123,187 | -2,168 | 0.00% | 775,773 |
| 2021-07-09 | 2021-07-07 | 5.868 | 125,355 | -5,057 | 0.00% | 735,641 |
| 2021-07-07 | 2021-07-05 | 6.633 | 130,412 | +9,047 | 0.00% | 865,045 |
| 2021-04-22 | 2021-04-20 | 7.104 | 121,365 | +3,400 | 0.00% | 862,155 |
| 2021-04-14 | 2021-04-12 | 6.913 | 117,965 | -340 | 0.00% | 815,447 |
| 2021-03-18 | 2021-03-16 | 6.868 | 118,305 | +1,359 | 0.00% | 812,577 |
| 2021-03-17 | 2021-03-15 | 6.766 | 116,946 | +1,360 | 0.00% | 791,203 |
| 2021-03-08 | 2021-03-04 | 6.986 | 115,586 | -7,139 | 0.00% | 807,502 |
| 2021-03-03 | 2021-03-01 | 7.104 | 122,725 | +340 | 0.00% | 871,816 |
| 2021-03-02 | 2021-02-26 | 7.045 | 122,385 | -13,598 | 0.00% | 862,201 |
| 2021-02-19 | 2021-02-17 | 7.221 | 135,983 | +5,779 | 0.01% | 981,999 |
| 2021-02-09 | 2021-02-05 | 6.780 | 130,204 | -680 | 0.01% | 882,816 |
| 2021-02-04 | 2021-02-02 | 7.060 | 130,884 | +340 | 0.01% | 924,001 |
| 2021-02-03 | 2021-02-01 | 6.971 | 130,544 | +340 | 0.01% | 910,081 |
| 2021-01-27 | 2021-01-25 | 7.663 | 130,204 | +3,400 | 0.01% | 997,716 |
| 2021-01-21 | 2021-01-19 | 7.795 | 126,804 | +5,779 | 0.01% | 988,447 |
| 2021-01-14 | 2021-01-12 | 7.677 | 121,025 | +340 | 0.00% | 929,160 |
| 2021-01-06 | 2021-01-04 | 7.060 | 120,685 | -3,400 | 0.00% | 851,999 |
| 2020-12-30 | 2020-12-28 | 6.618 | 124,085 | -3,399 | 0.00% | 821,252 |
| 2020-12-03 | 2020-12-01 | 7.619 | 127,484 | +7,479 | 0.01% | 971,248 |
| 2020-11-26 | 2020-11-24 | 7.295 | 120,005 | +3,399 | 0.00% | 875,439 |
| 2020-11-18 | 2020-11-16 | 7.045 | 116,606 | +3,400 | 0.00% | 821,488 |
| 2020-11-06 | 2020-11-04 | 6.560 | 113,206 | +2,720 | 0.00% | 742,590 |
| 2020-11-04 | 2020-11-02 | 6.721 | 110,486 | -680 | 0.00% | 742,623 |
| 2020-11-02 | 2020-10-29 | 6.427 | 111,166 | +5,439 | 0.00% | 714,493 |
| 2020-10-21 | 2020-10-19 | 6.589 | 105,727 | +5,439 | 0.00% | 696,640 |
| 2020-09-07 | 2020-09-03 | 6.618 | 100,288 | +2,040 | 0.00% | 663,753 |
| 2020-09-02 | 2020-08-31 | 6.868 | 98,248 | +340 | 0.00% | 674,816 |
| 2020-08-14 | 2020-08-12 | 6.986 | 97,908 | +1,360 | 0.00% | 684,001 |
| 2020-08-10 | 2020-08-06 | 7.383 | 96,548 | +680 | 0.00% | 712,839 |
| 2020-07-15 | 2020-07-13 | 8.354 | 95,868 | +340 | 0.00% | 800,879 |
| 2020-07-09 | 2020-07-07 | 8.236 | 95,528 | -1,020 | 0.00% | 786,798 |
| 2020-07-08 | 2020-07-06 | 9.428 | 96,548 | -680 | 0.00% | 910,257 |
| 2020-07-07 | 2020-07-03 | 7.688 | 97,228 | +2,734 | 0.00% | 747,459 |
| 2020-06-08 | 2020-06-04 | 5.902 | 94,494 | -5,286 | 0.00% | 557,701 |
| 2020-05-11 | 2020-05-07 | 5.796 | 99,780 | +6,608 | 0.00% | 578,329 |
| 2020-04-29 | 2020-04-27 | 5.660 | 93,172 | -6,608 | 0.00% | 527,339 |
| 2020-04-23 | 2020-04-21 | 5.690 | 99,780 | +5,286 | 0.00% | 567,759 |
| 2020-02-27 | 2020-02-25 | 6.689 | 94,494 | +661 | 0.00% | 632,061 |
| 2020-01-14 | 2020-01-10 | 7.113 | 93,833 | +661 | 0.00% | 667,400 |
| 2019-11-12 | 2019-11-08 | 6.583 | 93,172 | -1,425,007 | 0.00% | 613,348 |
| 2019-11-11 | 2019-11-07 | 6.659 | 1,518,179 | +1,425,007 | 0.06% | 10,108,998 |
| 2019-08-16 | 2019-08-14 | 5.539 | 93,172 | +330 | 0.00% | 516,059 |
| 2019-07-04 | 2019-07-02 | 7.037 | 92,842 | -9,912 | 0.00% | 653,326 |
| 2019-07-03 | 2019-06-28 | 7.007 | 102,754 | -330 | 0.00% | 719,966 |
| 2019-06-12 | 2019-06-10 | 6.250 | 103,084 | -7,930 | 0.00% | 644,279 |
| 2019-05-30 | 2019-05-28 | 6.912 | 111,014 | +2,608 | 0.00% | 767,304 |
| 2019-04-25 | 2019-04-23 | 8.353 | 108,406 | -3,227 | 0.00% | 905,518 |
| 2019-04-09 | 2019-04-04 | 8.818 | 111,633 | -322 | 0.00% | 984,373 |
| 2019-03-07 | 2019-03-05 | 8.818 | 111,955 | -323 | 0.00% | 987,213 |
| 2019-03-06 | 2019-03-04 | 8.864 | 112,278 | -26,134 | 0.00% | 995,281 |
| 2019-03-05 | 2019-03-01 | 8.833 | 138,412 | -2,903 | 0.01% | 1,222,654 |
| 2019-03-01 | 2019-02-27 | 8.554 | 141,315 | +16,132 | 0.01% | 1,208,877 |
| 2019-02-28 | 2019-02-26 | 8.740 | 125,183 | +19,035 | 0.01% | 1,094,156 |
| 2019-02-27 | 2019-02-25 | 9.205 | 106,148 | -322 | 0.00% | 977,132 |
| 2019-02-26 | 2019-02-22 | 8.353 | 106,470 | -323 | 0.00% | 889,346 |
| 2019-02-21 | 2019-02-19 | 7.284 | 106,793 | -323 | 0.00% | 777,849 |
| 2019-01-14 | 2019-01-10 | 5.889 | 107,116 | +323 | 0.00% | 630,802 |
| 2018-12-05 | 2018-12-03 | 6.803 | 106,793 | -1,936 | 0.00% | 726,545 |
| 2018-12-03 | 2018-11-29 | 6.493 | 108,729 | -6,453 | 0.00% | 706,016 |
| 2018-11-08 | 2018-11-06 | 6.571 | 115,182 | -81,627 | 0.00% | 756,842 |
| 2018-11-07 | 2018-11-05 | 6.602 | 196,809 | -4,840 | 0.01% | 1,299,300 |
| 2018-11-06 | 2018-11-02 | 6.617 | 201,649 | -645 | 0.01% | 1,334,378 |
| 2018-11-05 | 2018-11-01 | 6.369 | 202,294 | +86,790 | 0.01% | 1,288,486 |
| 2018-11-02 | 2018-10-31 | 6.106 | 115,504 | +645 | 0.00% | 705,258 |
| 2018-10-24 | 2018-10-22 | 5.811 | 114,859 | +323 | 0.00% | 667,500 |
| 2018-10-22 | 2018-10-18 | 5.068 | 114,536 | -91,952 | 0.00% | 580,423 |
| 2018-10-19 | 2018-10-16 | 5.114 | 206,488 | +91,952 | 0.01% | 1,055,999 |
| 2018-10-18 | 2018-10-15 | 5.130 | 114,536 | -60,011 | 0.00% | 587,523 |
| 2018-10-16 | 2018-10-12 | 5.269 | 174,547 | +60,011 | 0.01% | 919,700 |
| 2018-10-02 | 2018-09-27 | 5.641 | 114,536 | -59,688 | 0.00% | 646,098 |
| 2018-09-28 | 2018-09-26 | 5.827 | 174,224 | +645 | 0.01% | 1,015,198 |
| 2018-09-26 | 2018-09-21 | 5.889 | 173,579 | -30,005 | 0.01% | 1,022,200 |
| 2018-09-24 | 2018-09-20 | 5.610 | 203,584 | -7,098 | 0.01% | 1,142,108 |
| 2018-09-21 | 2018-09-19 | 5.718 | 210,682 | +35,490 | 0.01% | 1,204,783 |
| 2018-09-20 | 2018-09-18 | 5.672 | 175,192 | -27,747 | 0.01% | 993,689 |
| 2018-09-18 | 2018-09-14 | 5.517 | 202,939 | -30,328 | 0.01% | 1,119,619 |
| 2018-09-17 | 2018-09-13 | 5.517 | 233,267 | +23,553 | 0.01% | 1,286,940 |
| 2018-09-14 | 2018-09-12 | 5.471 | 209,714 | -35,813 | 0.01% | 1,147,247 |
| 2018-09-13 | 2018-09-11 | 5.486 | 245,527 | +968 | 0.01% | 1,346,968 |
| 2018-09-12 | 2018-09-10 | 5.424 | 244,559 | -48,719 | 0.01% | 1,326,498 |
| 2018-09-11 | 2018-09-07 | 5.641 | 293,278 | +30,651 | 0.01% | 1,654,382 |
| 2018-09-10 | 2018-09-06 | 5.718 | 262,627 | -24,198 | 0.01% | 1,501,830 |
| 2018-09-07 | 2018-09-05 | 5.687 | 286,825 | +173,579 | 0.01% | 1,631,316 |
| 2018-08-28 | 2018-08-24 | 6.183 | 113,246 | +1,291 | 0.00% | 700,246 |
| 2018-07-19 | 2018-07-17 | 6.044 | 111,955 | +3,226 | 0.00% | 676,648 |
| 2018-07-16 | 2018-07-12 | 6.090 | 108,729 | +645 | 0.00% | 662,206 |
| 2018-06-28 | 2018-06-26 | 6.656 | 108,084 | +3,907 | 0.00% | 719,456 |
| 2018-06-21 | 2018-06-19 | 7.058 | 104,177 | -4,976 | 0.00% | 735,325 |
| 2018-06-06 | 2018-06-04 | 7.894 | 109,153 | -71,835 | 0.00% | 861,708 |
| 2018-06-05 | 2018-06-01 | 7.830 | 180,988 | -4,976 | 0.01% | 1,417,168 |
| 2018-06-01 | 2018-05-30 | 7.750 | 185,964 | +76,811 | 0.01% | 1,441,181 |
| 2018-05-25 | 2018-05-23 | 7.959 | 109,153 | +3,110 | 0.00% | 868,728 |
| 2018-05-11 | 2018-05-09 | 8.087 | 106,043 | -76,811 | 0.00% | 857,616 |
| 2018-05-10 | 2018-05-08 | 8.184 | 182,854 | +76,811 | 0.01% | 1,496,460 |
| 2018-05-09 | 2018-05-07 | 8.104 | 106,043 | -76,811 | 0.00% | 859,321 |
| 2018-05-04 | 2018-05-02 | 8.184 | 182,854 | +76,811 | 0.01% | 1,496,460 |
| 2018-04-27 | 2018-04-25 | 7.975 | 106,043 | -138,695 | 0.00% | 845,681 |
| 2018-04-24 | 2018-04-20 | 7.975 | 244,738 | +622 | 0.01% | 1,951,757 |
| 2018-04-23 | 2018-04-19 | 8.104 | 244,116 | -311 | 0.01% | 1,978,197 |
| 2018-04-20 | 2018-04-18 | 7.959 | 244,427 | +622 | 0.01% | 1,945,347 |
| 2018-04-19 | 2018-04-17 | 8.007 | 243,805 | -1,555 | 0.01% | 1,952,157 |
| 2018-04-18 | 2018-04-16 | 8.120 | 245,360 | +311 | 0.01% | 1,992,223 |
| 2018-04-17 | 2018-04-13 | 8.329 | 245,049 | -311 | 0.01% | 2,040,917 |
| 2018-04-12 | 2018-04-10 | 8.393 | 245,360 | -1,244 | 0.01% | 2,059,288 |
| 2018-04-11 | 2018-04-09 | 8.232 | 246,604 | -311 | 0.01% | 2,030,078 |
| 2018-04-09 | 2018-04-04 | 8.104 | 246,915 | -7,153 | 0.01% | 2,000,879 |
| 2018-04-06 | 2018-04-03 | 8.280 | 254,068 | -62,506 | 0.01% | 2,103,778 |
| 2018-04-04 | 2018-03-29 | 8.393 | 316,574 | +66,238 | 0.01% | 2,656,981 |
| 2018-04-03 | 2018-03-28 | 8.554 | 250,336 | +311 | 0.01% | 2,141,301 |
| 2018-03-28 | 2018-03-26 | 8.666 | 250,025 | -311 | 0.01% | 2,166,781 |
| 2018-03-27 | 2018-03-23 | 8.554 | 250,336 | +1,244 | 0.01% | 2,141,301 |
| 2018-03-26 | 2018-03-22 | 8.827 | 249,092 | -74,323 | 0.01% | 2,198,745 |
| 2018-03-22 | 2018-03-20 | 8.827 | 323,415 | -43,537 | 0.01% | 2,854,797 |
| 2018-03-21 | 2018-03-19 | 8.891 | 366,952 | -622 | 0.02% | 3,262,700 |
| 2018-03-20 | 2018-03-16 | 8.940 | 367,574 | +79,299 | 0.02% | 3,285,960 |
| 2018-03-19 | 2018-03-15 | 9.020 | 288,275 | -38,250 | 0.01% | 2,600,235 |
| 2018-03-16 | 2018-03-14 | 9.068 | 326,525 | -41,360 | 0.01% | 2,960,999 |
| 2018-03-15 | 2018-03-13 | 9.149 | 367,885 | +622 | 0.02% | 3,365,635 |
| 2018-03-14 | 2018-03-12 | 9.213 | 367,263 | +2,488 | 0.02% | 3,383,565 |
| 2018-03-13 | 2018-03-09 | 9.052 | 364,775 | -311 | 0.02% | 3,301,993 |
| 2018-03-12 | 2018-03-08 | 8.924 | 365,086 | +1,244 | 0.02% | 3,257,849 |
| 2018-03-09 | 2018-03-07 | 8.843 | 363,842 | -933 | 0.02% | 3,217,498 |
| 2018-03-08 | 2018-03-06 | 9.020 | 364,775 | +622 | 0.02% | 3,290,263 |
| 2018-03-07 | 2018-03-05 | 8.714 | 364,153 | -13,061 | 0.02% | 3,173,408 |
| 2018-03-06 | 2018-03-02 | 8.698 | 377,214 | -71,214 | 0.02% | 3,281,163 |
| 2018-03-05 | 2018-03-01 | 8.924 | 448,428 | +33,897 | 0.02% | 4,001,552 |
| 2018-03-02 | 2018-02-28 | 8.827 | 414,531 | -36,074 | 0.02% | 3,659,082 |
| 2018-02-28 | 2018-02-26 | 9.149 | 450,605 | -33,896 | 0.02% | 4,122,408 |
| 2018-02-27 | 2018-02-23 | 9.084 | 484,501 | -30,787 | 0.02% | 4,401,349 |
| 2018-02-26 | 2018-02-22 | 8.956 | 515,288 | +21,769 | 0.02% | 4,614,748 |
| 2018-02-23 | 2018-02-21 | 8.972 | 493,519 | -28,921 | 0.02% | 4,427,727 |
| 2018-02-22 | 2018-02-20 | 8.875 | 522,440 | +30,476 | 0.02% | 4,636,799 |
| 2018-02-21 | 2018-02-15 | 8.827 | 491,964 | -1,555 | 0.02% | 4,342,586 |
| 2018-02-20 | 2018-02-13 | 8.650 | 493,519 | +45,402 | 0.02% | 4,269,027 |
| 2018-02-13 | 2018-02-09 | 8.457 | 448,117 | +110,397 | 0.02% | 3,789,831 |
| 2018-02-12 | 2018-02-08 | 9.020 | 337,720 | -3,110 | 0.01% | 3,046,228 |
| 2018-02-09 | 2018-02-07 | 8.956 | 340,830 | -78,055 | 0.01% | 3,052,360 |
| 2018-02-08 | 2018-02-06 | 9.165 | 418,885 | +129,677 | 0.02% | 3,838,949 |
| 2018-02-07 | 2018-02-05 | 9.888 | 289,208 | +5,287 | 0.01% | 2,859,751 |
| 2018-02-06 | 2018-02-02 | 10.017 | 283,921 | -40,738 | 0.01% | 2,843,991 |
| 2018-02-05 | 2018-02-01 | 9.969 | 324,659 | +57,219 | 0.01% | 3,236,398 |
| 2018-02-02 | 2018-01-31 | 10.274 | 267,440 | -1,554 | 0.01% | 2,747,704 |
| 2018-02-01 | 2018-01-30 | 10.290 | 268,994 | +932 | 0.01% | 2,767,995 |
| 2018-01-31 | 2018-01-29 | 10.596 | 268,062 | +1,866 | 0.01% | 2,840,295 |
| 2018-01-29 | 2018-01-25 | 10.869 | 266,196 | -622 | 0.01% | 2,893,283 |
| 2018-01-26 | 2018-01-24 | 11.174 | 266,818 | +622 | 0.01% | 2,981,554 |
| 2018-01-25 | 2018-01-23 | 10.580 | 266,196 | +66,860 | 0.01% | 2,816,243 |
| 2018-01-24 | 2018-01-22 | 10.628 | 199,336 | -3,110 | 0.01% | 2,118,507 |
| 2018-01-23 | 2018-01-19 | 10.499 | 202,446 | +4,976 | 0.01% | 2,125,520 |
| 2018-01-22 | 2018-01-18 | 10.145 | 197,470 | +17,415 | 0.01% | 2,003,426 |
| 2018-01-19 | 2018-01-17 | 10.129 | 180,055 | +16,792 | 0.01% | 1,823,847 |
| 2018-01-18 | 2018-01-16 | 9.567 | 163,263 | +16,482 | 0.01% | 1,561,879 |
| 2018-01-17 | 2018-01-15 | 9.245 | 146,781 | +9,019 | 0.01% | 1,357,002 |
| 2018-01-16 | 2018-01-12 | 9.406 | 137,762 | +26,432 | 0.01% | 1,295,770 |
| 2018-01-15 | 2018-01-11 | 9.518 | 111,330 | -310 | 0.00% | 1,059,685 |
| 2017-12-27 | 2017-12-21 | 9.036 | 111,640 | -1,244 | 0.00% | 1,008,786 |
| 2017-12-15 | 2017-12-13 | 9.165 | 112,884 | -6,220 | 0.00% | 1,034,546 |
| 2017-12-14 | 2017-12-12 | 9.036 | 119,104 | +311 | 0.01% | 1,076,231 |
| 2017-12-11 | 2017-12-07 | 9.293 | 118,793 | -18,659 | 0.01% | 1,103,981 |
| 2017-12-08 | 2017-12-06 | 9.438 | 137,452 | -9,951 | 0.01% | 1,297,275 |
| 2017-11-21 | 2017-11-17 | 10.290 | 147,403 | +3,110 | 0.01% | 1,516,802 |
| 2017-11-14 | 2017-11-10 | 10.933 | 144,293 | -4,043 | 0.01% | 1,577,600 |
| 2017-11-10 | 2017-11-08 | 10.740 | 148,336 | +4,043 | 0.01% | 1,593,183 |
| 2017-11-06 | 2017-11-02 | 10.917 | 144,293 | -2,177 | 0.01% | 1,575,280 |
| 2017-10-25 | 2017-10-23 | 11.174 | 146,470 | +1,555 | 0.01% | 1,636,727 |
| 2017-10-24 | 2017-10-20 | 11.126 | 144,915 | -40,738 | 0.01% | 1,612,361 |
| 2017-10-23 | 2017-10-19 | 11.046 | 185,653 | -41,049 | 0.01% | 2,050,697 |
| 2017-10-20 | 2017-10-18 | 11.351 | 226,702 | -41,049 | 0.01% | 2,573,373 |
| 2017-10-16 | 2017-10-12 | 11.239 | 267,751 | +311 | 0.01% | 3,009,200 |
| 2017-10-09 | 2017-10-04 | 11.255 | 267,440 | -28,920 | 0.01% | 3,010,004 |
| 2017-10-06 | 2017-10-03 | 11.191 | 296,360 | +30,164 | 0.01% | 3,316,435 |
| 2017-10-04 | 2017-09-29 | 11.014 | 266,196 | -1,866 | 0.01% | 2,931,803 |
| 2017-09-28 | 2017-09-26 | 10.982 | 268,062 | -622 | 0.01% | 2,943,735 |
| 2017-09-27 | 2017-09-25 | 10.998 | 268,684 | -23,012 | 0.01% | 2,954,885 |
| 2017-09-22 | 2017-09-20 | 11.448 | 291,696 | +65,927 | 0.01% | 3,339,283 |
| 2017-09-21 | 2017-09-19 | 11.335 | 225,769 | +61,263 | 0.01% | 2,559,152 |
| 2017-08-31 | 2017-08-29 | 11.384 | 164,506 | -933 | 0.01% | 1,872,655 |
| 2017-08-30 | 2017-08-28 | 11.512 | 165,439 | +933 | 0.01% | 1,904,556 |
| 2017-08-17 | 2017-08-15 | 10.917 | 164,506 | +1,865 | 0.01% | 1,795,950 |
| 2017-08-10 | 2017-08-08 | 11.480 | 162,641 | +13,061 | 0.01% | 1,867,115 |
| 2017-07-21 | 2017-07-19 | 11.384 | 149,580 | +7,775 | 0.01% | 1,702,745 |
| 2017-07-18 | 2017-07-14 | 11.480 | 141,805 | -1,244 | 0.01% | 1,627,918 |
| 2017-06-30 | 2017-06-28 | 11.271 | 143,049 | -311 | 0.01% | 1,612,299 |
| 2017-06-26 | 2017-06-22 | 11.855 | 143,360 | +3,568 | 0.01% | 1,699,601 |
| 2017-05-22 | 2017-05-18 | 11.443 | 139,792 | -3,942 | 0.01% | 1,599,675 |
| 2017-05-04 | 2017-04-28 | 11.707 | 143,734 | -909 | 0.01% | 1,682,705 |
| 2017-04-28 | 2017-04-26 | 11.855 | 144,643 | -2,729 | 0.01% | 1,714,812 |
| 2017-04-20 | 2017-04-18 | 11.707 | 147,372 | -3,033 | 0.01% | 1,725,295 |
| 2017-04-12 | 2017-04-10 | 11.971 | 150,405 | -6,064 | 0.01% | 1,800,483 |
| 2017-03-02 | 2017-02-28 | 12.548 | 156,469 | -304 | 0.01% | 1,963,374 |
| 2017-02-27 | 2017-02-23 | 12.878 | 156,773 | -3,335 | 0.01% | 2,018,889 |
| 2017-02-20 | 2017-02-16 | 12.993 | 160,108 | -304 | 0.01% | 2,080,316 |
| 2017-02-17 | 2017-02-15 | 12.779 | 160,412 | +6,065 | 0.01% | 2,049,881 |
| 2017-02-09 | 2017-02-07 | 11.674 | 154,347 | -6,065 | 0.01% | 1,801,862 |
| 2017-01-09 | 2017-01-05 | 12.086 | 160,412 | -4,851 | 0.01% | 1,938,791 |
| 2016-12-23 | 2016-12-21 | 11.707 | 165,263 | -1,213 | 0.01% | 1,934,746 |
| 2016-12-19 | 2016-12-15 | 12.119 | 166,476 | -3,033 | 0.01% | 2,017,572 |
| 2016-12-16 | 2016-12-14 | 12.235 | 169,509 | -606 | 0.01% | 2,073,895 |
| 2016-12-05 | 2016-12-01 | 12.713 | 170,115 | -3,032 | 0.01% | 2,162,654 |
| 2016-12-02 | 2016-11-30 | 12.696 | 173,147 | -6,065 | 0.01% | 2,198,345 |
| 2016-11-30 | 2016-11-28 | 13.125 | 179,212 | -12,433 | 0.01% | 2,352,178 |
| 2016-11-24 | 2016-11-22 | 12.894 | 191,645 | -606 | 0.01% | 2,471,123 |
| 2016-11-11 | 2016-11-09 | 12.136 | 192,251 | -1,820 | 0.01% | 2,333,117 |
| 2016-10-28 | 2016-10-26 | 12.119 | 194,071 | -1,819 | 0.01% | 2,352,004 |
| 2016-10-13 | 2016-10-11 | 12.103 | 195,890 | -1,213 | 0.01% | 2,370,819 |
| 2016-09-27 | 2016-09-23 | 12.350 | 197,103 | +2,426 | 0.01% | 2,434,250 |
| 2016-09-20 | 2016-09-15 | 12.268 | 194,677 | -3,336 | 0.01% | 2,388,238 |
| 2016-09-19 | 2016-09-14 | 12.218 | 198,013 | +910 | 0.01% | 2,419,368 |
| 2016-09-15 | 2016-09-13 | 12.268 | 197,103 | +6,368 | 0.01% | 2,418,000 |
| 2016-09-09 | 2016-09-07 | 12.729 | 190,735 | +1,819 | 0.01% | 2,427,939 |
| 2016-09-08 | 2016-09-06 | 12.680 | 188,916 | -48,517 | 0.01% | 2,395,439 |
| 2016-08-18 | 2016-08-16 | 12.861 | 237,433 | -607 | 0.01% | 3,053,696 |
| 2016-08-17 | 2016-08-15 | 12.845 | 238,040 | -1,516 | 0.01% | 3,057,578 |
| 2016-08-16 | 2016-08-12 | 12.301 | 239,556 | -303 | 0.01% | 2,946,700 |
| 2016-07-18 | 2016-07-14 | 11.855 | 239,859 | -910 | 0.01% | 2,843,642 |
| 2016-07-15 | 2016-07-13 | 11.822 | 240,769 | -303 | 0.01% | 2,846,491 |
| 2016-07-07 | 2016-07-05 | 11.328 | 241,072 | -6,065 | 0.01% | 2,730,823 |
| 2016-07-06 | 2016-07-04 | 11.460 | 247,137 | +13,342 | 0.01% | 2,832,127 |
| 2016-06-28 | 2016-06-24 | 10.932 | 233,795 | -3,032 | 0.01% | 2,555,870 |
| 2016-06-24 | 2016-06-22 | 11.163 | 236,827 | -1,819 | 0.01% | 2,643,687 |
| 2016-06-16 | 2016-06-14 | 10.322 | 238,646 | -1,820 | 0.01% | 2,463,307 |
| 2016-06-13 | 2016-06-08 | 10.850 | 240,466 | +1,820 | 0.01% | 2,608,973 |
| 2016-06-08 | 2016-06-06 | 12.981 | 238,646 | +25,550 | 0.01% | 3,097,980 |
| 2016-05-13 | 2016-05-11 | 11.652 | 213,096 | +2,708 | 0.01% | 2,482,983 |
| 2016-05-11 | 2016-05-09 | 11.578 | 210,388 | +5,415 | 0.01% | 2,435,890 |
| 2016-05-10 | 2016-05-06 | 11.818 | 204,973 | +1,625 | 0.01% | 2,422,399 |
| 2016-04-29 | 2016-04-27 | 13.277 | 203,348 | +3,249 | 0.01% | 2,699,839 |
| 2016-04-27 | 2016-04-25 | 13.831 | 200,099 | +2,437 | 0.01% | 2,767,552 |
| 2016-04-15 | 2016-04-13 | 14.773 | 197,662 | -1,625 | 0.01% | 2,919,996 |
| 2016-04-13 | 2016-04-11 | 14.237 | 199,287 | +271 | 0.01% | 2,837,282 |
| 2016-04-08 | 2016-04-06 | 13.702 | 199,016 | +2,437 | 0.01% | 2,726,849 |
| 2016-03-31 | 2016-03-29 | 13.351 | 196,579 | +1,624 | 0.01% | 2,624,488 |
| 2016-03-07 | 2016-03-03 | 11.227 | 194,955 | -5,415 | 0.01% | 2,188,805 |
| 2016-02-26 | 2016-02-24 | 10.636 | 200,370 | +5,415 | 0.01% | 2,131,200 |
| 2016-02-24 | 2016-02-22 | 10.784 | 194,955 | +10,831 | 0.01% | 2,102,405 |
| 2016-02-22 | 2016-02-18 | 10.544 | 184,124 | +2,166 | 0.01% | 1,941,403 |
| 2016-02-18 | 2016-02-16 | 10.359 | 181,958 | +542 | 0.01% | 1,884,964 |
| 2016-02-16 | 2016-02-12 | 9.455 | 181,416 | -1,083 | 0.01% | 1,715,200 |
| 2016-01-25 | 2016-01-21 | 9.676 | 182,499 | -2,437 | 0.01% | 1,765,879 |
| 2016-01-14 | 2016-01-12 | 11.116 | 184,936 | -1,354 | 0.01% | 2,055,829 |
| 2016-01-04 | 2015-12-29 | 13.258 | 186,290 | -271 | 0.01% | 2,469,921 |
| 2015-12-29 | 2015-12-24 | 13.554 | 186,561 | -1,083 | 0.01% | 2,528,634 |
| 2015-12-18 | 2015-12-16 | 13.148 | 187,644 | -1,083 | 0.01% | 2,467,083 |
| 2015-12-16 | 2015-12-14 | 12.723 | 188,727 | +271 | 0.01% | 2,401,167 |
| 2015-12-15 | 2015-12-11 | 12.501 | 188,456 | +271 | 0.01% | 2,355,959 |
| 2015-12-10 | 2015-12-08 | 12.631 | 188,185 | -542 | 0.01% | 2,376,896 |
| 2015-12-09 | 2015-12-07 | 12.852 | 188,727 | +542 | 0.01% | 2,425,562 |
| 2015-12-08 | 2015-12-04 | 12.926 | 188,185 | +812 | 0.01% | 2,432,496 |
| 2015-12-07 | 2015-12-03 | 13.203 | 187,373 | +812 | 0.01% | 2,473,900 |
| 2015-12-04 | 2015-12-02 | 13.314 | 186,561 | +43,324 | 0.01% | 2,483,849 |
| 2015-12-02 | 2015-11-30 | 13.037 | 143,237 | -271 | 0.01% | 1,867,364 |
| 2015-12-01 | 2015-11-27 | 13.000 | 143,508 | +1,083 | 0.01% | 1,865,597 |
| 2015-11-30 | 2015-11-26 | 13.572 | 142,425 | +271 | 0.01% | 1,933,048 |
| 2015-11-26 | 2015-11-24 | 13.499 | 142,154 | +270 | 0.01% | 1,918,870 |
| 2015-11-24 | 2015-11-20 | 13.794 | 141,884 | +542 | 0.01% | 1,957,146 |
| 2015-11-18 | 2015-11-16 | 13.572 | 141,342 | -2,166 | 0.01% | 1,918,349 |
| 2015-11-16 | 2015-11-12 | 14.570 | 143,508 | -271 | 0.01% | 2,090,847 |
| 2015-11-13 | 2015-11-11 | 14.145 | 143,779 | +271 | 0.01% | 2,033,730 |
| 2015-10-26 | 2015-10-22 | 12.261 | 143,508 | -271 | 0.01% | 1,759,597 |
| 2015-10-22 | 2015-10-19 | 12.834 | 143,779 | +271 | 0.01% | 1,845,225 |
| 2015-10-20 | 2015-10-16 | 12.945 | 143,508 | -7,040 | 0.01% | 1,857,647 |
| 2015-10-19 | 2015-10-15 | 12.834 | 150,548 | -18,142 | 0.01% | 1,932,097 |
| 2015-10-16 | 2015-10-14 | 12.280 | 168,690 | +1,083 | 0.01% | 2,071,477 |
| 2015-10-15 | 2015-10-13 | 12.686 | 167,607 | +7,040 | 0.01% | 2,126,268 |
| 2015-10-12 | 2015-10-08 | 11.504 | 160,567 | +542 | 0.01% | 1,847,198 |
| 2015-10-08 | 2015-10-06 | 10.692 | 160,025 | +541 | 0.01% | 1,710,943 |
| 2015-09-22 | 2015-09-18 | 10.987 | 159,484 | +542 | 0.01% | 1,752,279 |
| 2015-09-16 | 2015-09-14 | 10.341 | 158,942 | +541 | 0.01% | 1,643,599 |
| 2015-09-11 | 2015-09-09 | 10.562 | 158,401 | +2,708 | 0.01% | 1,673,104 |
| 2015-09-10 | 2015-09-08 | 9.805 | 155,693 | +2,437 | 0.01% | 1,526,626 |
| 2015-09-09 | 2015-09-07 | 9.122 | 153,256 | +2,166 | 0.01% | 1,398,021 |
| 2015-09-02 | 2015-08-31 | 9.805 | 151,090 | +18,413 | 0.01% | 1,481,492 |
| 2015-09-01 | 2015-08-28 | 10.064 | 132,677 | +1,083 | 0.01% | 1,335,246 |
| 2015-08-28 | 2015-08-26 | 9.233 | 131,594 | +1,083 | 0.01% | 1,214,997 |
| 2015-08-21 | 2015-08-19 | 12.021 | 130,511 | -13,539 | 0.01% | 1,568,907 |
| 2015-08-12 | 2015-08-10 | 13.425 | 144,050 | -541 | 0.01% | 1,933,823 |
| 2015-08-05 | 2015-08-03 | 12.704 | 144,591 | +270 | 0.01% | 1,836,956 |
| 2015-08-04 | 2015-07-31 | 12.908 | 144,321 | -812 | 0.01% | 1,862,841 |
| 2015-08-03 | 2015-07-30 | 13.185 | 145,133 | +271 | 0.01% | 1,913,522 |
| 2015-07-31 | 2015-07-29 | 12.926 | 144,862 | +5,415 | 0.01% | 1,872,499 |
| 2015-07-29 | 2015-07-27 | 12.557 | 139,447 | +4,062 | 0.01% | 1,751,004 |
| 2015-07-28 | 2015-07-24 | 14.329 | 135,385 | -2,979 | 0.01% | 1,939,998 |
| 2015-07-24 | 2015-07-22 | 14.200 | 138,364 | +271 | 0.01% | 1,964,801 |
| 2015-07-23 | 2015-07-21 | 14.791 | 138,093 | +1,083 | 0.01% | 2,042,553 |
| 2015-07-20 | 2015-07-16 | 14.219 | 137,010 | +1,083 | 0.01% | 1,948,104 |
| 2015-07-16 | 2015-07-14 | 15.419 | 135,927 | +813 | 0.01% | 2,095,855 |
| 2015-07-15 | 2015-07-13 | 15.622 | 135,114 | +1,354 | 0.01% | 2,110,765 |
| 2015-07-13 | 2015-07-09 | 14.071 | 133,760 | +9,747 | 0.01% | 1,882,133 |
| 2015-07-10 | 2015-07-08 | 11.356 | 124,013 | +2,979 | 0.01% | 1,408,353 |
| 2015-07-09 | 2015-07-07 | 12.095 | 121,034 | +2,978 | 0.01% | 1,463,922 |
| 2015-07-08 | 2015-07-06 | 14.274 | 118,056 | -271 | 0.01% | 1,685,143 |
| 2015-07-06 | 2015-07-02 | 17.358 | 118,327 | -31,409 | 0.01% | 2,053,907 |
| 2015-07-03 | 2015-06-30 | 18.951 | 149,736 | +6,499 | 0.01% | 2,837,705 |
| 2015-07-02 | 2015-06-29 | 17.826 | 143,237 | +33,184 | 0.01% | 2,553,280 |
| 2015-06-30 | 2015-06-26 | 19.139 | 110,053 | +267 | 0.01% | 2,106,307 |
| 2015-06-29 | 2015-06-25 | 19.852 | 109,786 | +1,332 | 0.01% | 2,179,477 |
| 2015-06-26 | 2015-06-24 | 20.265 | 108,454 | +1,865 | 0.01% | 2,197,804 |
| 2015-06-23 | 2015-06-19 | 19.777 | 106,589 | +800 | 0.01% | 2,108,010 |
| 2015-06-22 | 2015-06-18 | 20.490 | 105,789 | +533 | 0.01% | 2,167,618 |
| 2015-06-18 | 2015-06-16 | 20.640 | 105,256 | +266 | 0.01% | 2,172,497 |
| 2015-06-11 | 2015-06-09 | 22.441 | 104,990 | -1,066 | 0.01% | 2,356,127 |
| 2015-06-04 | 2015-06-02 | 23.980 | 106,056 | -225,434 | 0.01% | 2,543,230 |
| 2015-06-03 | 2015-06-01 | 24.318 | 331,490 | +225,168 | 0.02% | 8,061,113 |
| 2015-06-01 | 2015-05-28 | 25.106 | 106,322 | -267 | 0.01% | 2,669,309 |
| 2015-05-29 | 2015-05-27 | 25.669 | 106,589 | +800 | 0.01% | 2,736,012 |
| 2015-05-28 | 2015-05-26 | 25.706 | 105,789 | -8,527 | 0.01% | 2,719,447 |
| 2015-05-27 | 2015-05-22 | 24.881 | 114,316 | -15,456 | 0.01% | 2,844,265 |
| 2015-05-26 | 2015-05-21 | 24.956 | 129,772 | -532 | 0.01% | 3,238,562 |
| 2015-05-21 | 2015-05-19 | 24.768 | 130,304 | -800 | 0.01% | 3,227,389 |
| 2015-05-19 | 2015-05-15 | 24.393 | 131,104 | -85,271 | 0.01% | 3,198,003 |
| 2015-05-15 | 2015-05-13 | 25.106 | 216,375 | +3,731 | 0.01% | 5,432,288 |
| 2015-05-14 | 2015-05-12 | 24.881 | 212,644 | +5,329 | 0.01% | 5,290,738 |
| 2015-05-13 | 2015-05-11 | 23.905 | 207,315 | +267 | 0.01% | 4,955,868 |
| 2015-05-11 | 2015-05-07 | 23.004 | 207,048 | -4,797 | 0.01% | 4,763,006 |
| 2015-05-05 | 2015-04-30 | 23.905 | 211,845 | +13,590 | 0.01% | 5,064,158 |
| 2015-04-30 | 2015-04-28 | 23.154 | 198,255 | +533 | 0.02% | 4,590,488 |
| 2015-04-29 | 2015-04-27 | 23.867 | 197,722 | -533 | 0.02% | 4,719,127 |
| 2015-04-28 | 2015-04-24 | 23.830 | 198,255 | -9,060 | 0.02% | 4,724,409 |
| 2015-04-27 | 2015-04-23 | 23.492 | 207,315 | +30,112 | 0.02% | 4,870,288 |
| 2015-04-22 | 2015-04-20 | 22.104 | 177,203 | +1,865 | 0.02% | 3,916,841 |
| 2015-04-20 | 2015-04-16 | 23.867 | 175,338 | +266 | 0.02% | 4,184,877 |
| 2015-04-16 | 2015-04-14 | 24.168 | 175,072 | +2,399 | 0.02% | 4,231,089 |
| 2015-04-15 | 2015-04-13 | 25.856 | 172,673 | -6,129 | 0.02% | 4,464,710 |
| 2015-04-14 | 2015-04-10 | 23.755 | 178,802 | -5,063 | 0.02% | 4,247,424 |
| 2015-04-13 | 2015-04-09 | 23.755 | 183,865 | -62,887 | 0.02% | 4,367,695 |
| 2015-04-10 | 2015-04-08 | 21.015 | 246,752 | +2,664 | 0.03% | 5,185,591 |
| 2015-04-09 | 2015-04-02 | 17.263 | 244,088 | +1,066 | 0.03% | 4,213,605 |
| 2015-04-08 | 2015-04-01 | 17.300 | 243,022 | +5,330 | 0.03% | 4,204,323 |
| 2015-04-02 | 2015-03-31 | 16.643 | 237,692 | -13,324 | 0.03% | 3,956,013 |
| 2015-04-01 | 2015-03-30 | 17.019 | 251,016 | +31,977 | 0.03% | 4,271,971 |
| 2015-03-24 | 2015-03-20 | 16.343 | 219,039 | +1,332 | 0.02% | 3,579,803 |
| 2015-03-23 | 2015-03-19 | 15.386 | 217,707 | +533 | 0.02% | 3,349,699 |
| 2015-03-18 | 2015-03-16 | 15.593 | 217,174 | -79,675 | 0.02% | 3,386,323 |
| 2015-03-16 | 2015-03-12 | 14.317 | 296,849 | +266 | 0.03% | 4,249,910 |
| 2015-03-12 | 2015-03-10 | 14.336 | 296,583 | -79,941 | 0.03% | 4,251,666 |
| 2015-03-11 | 2015-03-09 | 14.936 | 376,524 | -2,398 | 0.04% | 5,623,741 |
| 2015-03-06 | 2015-03-04 | 15.818 | 378,922 | +533 | 0.04% | 5,993,727 |
| 2015-03-05 | 2015-03-03 | 16.268 | 378,389 | +533 | 0.04% | 6,155,696 |
| 2015-03-04 | 2015-03-02 | 16.925 | 377,856 | -533 | 0.04% | 6,395,175 |
| 2015-03-03 | 2015-02-27 | 17.356 | 378,389 | +79,941 | 0.04% | 6,567,496 |
| 2015-03-02 | 2015-02-26 | 17.394 | 298,448 | -11,725 | 0.03% | 5,191,203 |
| 2015-02-27 | 2015-02-25 | 16.962 | 310,173 | +800 | 0.03% | 5,261,287 |
| 2015-02-25 | 2015-02-23 | 17.281 | 309,373 | -13,324 | 0.03% | 5,346,402 |
| 2015-02-24 | 2015-02-18 | 17.469 | 322,697 | -1,865 | 0.04% | 5,637,210 |
| 2015-02-23 | 2015-02-16 | 16.643 | 324,562 | -267 | 0.04% | 5,401,829 |
| 2015-02-17 | 2015-02-13 | 16.587 | 324,829 | -53,294 | 0.04% | 5,387,988 |
| 2015-02-11 | 2015-02-09 | 16.324 | 378,123 | +267 | 0.04% | 6,172,654 |
| 2015-02-10 | 2015-02-06 | 16.156 | 377,856 | -533 | 0.04% | 6,104,485 |
| 2015-02-09 | 2015-02-05 | 16.118 | 378,389 | -15,989 | 0.04% | 6,098,896 |
| 2015-02-06 | 2015-02-04 | 16.137 | 394,378 | +533 | 0.04% | 6,364,008 |
| 2015-02-04 | 2015-02-02 | 15.199 | 393,845 | +533 | 0.04% | 5,985,907 |
| 2015-02-03 | 2015-01-30 | 15.536 | 393,312 | -1,598 | 0.04% | 6,110,646 |
| 2015-01-29 | 2015-01-27 | 15.874 | 394,910 | -533 | 0.04% | 6,268,853 |
| 2015-01-28 | 2015-01-26 | 16.400 | 395,443 | +266 | 0.04% | 6,485,073 |
| 2015-01-26 | 2015-01-22 | 16.343 | 395,177 | +2,931 | 0.04% | 6,458,466 |
| 2015-01-23 | 2015-01-21 | 16.643 | 392,246 | +16,255 | 0.04% | 6,528,324 |
| 2015-01-22 | 2015-01-20 | 16.606 | 375,991 | +8,527 | 0.04% | 6,243,675 |
| 2015-01-21 | 2015-01-19 | 15.668 | 367,464 | -2,132 | 0.04% | 5,757,326 |
| 2015-01-20 | 2015-01-16 | 18.051 | 369,596 | -1,332 | 0.04% | 6,671,476 |
| 2015-01-19 | 2015-01-15 | 18.764 | 370,928 | -20,252 | 0.04% | 6,959,999 |
| 2015-01-16 | 2015-01-14 | 18.445 | 391,180 | -799 | 0.04% | 7,215,223 |
| 2015-01-15 | 2015-01-13 | 18.332 | 391,979 | -1,599 | 0.04% | 7,185,830 |
| 2015-01-13 | 2015-01-09 | 18.764 | 393,578 | +533 | 0.04% | 7,384,998 |
| 2015-01-12 | 2015-01-08 | 18.764 | 393,045 | -128,706 | 0.04% | 7,374,997 |
| 2015-01-09 | 2015-01-07 | 19.289 | 521,751 | +137,233 | 0.06% | 10,064,124 |
| 2015-01-08 | 2015-01-06 | 19.026 | 384,518 | -2,665 | 0.04% | 7,316,009 |
| 2015-01-07 | 2015-01-05 | 18.989 | 387,183 | +800 | 0.04% | 7,352,184 |
| 2015-01-05 | 2014-12-31 | 18.257 | 386,383 | +1,598 | 0.04% | 7,054,243 |
| 2015-01-02 | 2014-12-29 | 17.826 | 384,785 | -75,411 | 0.04% | 6,859,008 |
| 2014-12-30 | 2014-12-24 | 17.169 | 460,196 | -67,684 | 0.05% | 7,901,026 |
| 2014-12-23 | 2014-12-19 | 18.107 | 527,880 | -6,395 | 0.06% | 9,558,332 |
| 2014-12-19 | 2014-12-17 | 18.914 | 534,275 | +37,040 | 0.06% | 10,105,201 |
| 2014-12-18 | 2014-12-16 | 19.514 | 497,235 | +533 | 0.06% | 9,703,192 |
| 2014-12-17 | 2014-12-15 | 18.801 | 496,702 | +7,994 | 0.06% | 9,338,631 |
| 2014-12-16 | 2014-12-12 | 18.764 | 488,708 | -10,393 | 0.05% | 9,169,993 |
| 2014-12-15 | 2014-12-11 | 18.539 | 499,101 | -56,225 | 0.06% | 9,252,625 |
| 2014-12-12 | 2014-12-10 | 19.739 | 555,326 | -38,372 | 0.06% | 10,961,837 |
| 2014-12-11 | 2014-12-09 | 18.013 | 593,698 | +169,209 | 0.07% | 10,694,399 |
| 2014-12-10 | 2014-12-08 | 20.678 | 424,489 | -266 | 0.05% | 8,777,435 |
| 2014-12-09 | 2014-12-05 | 18.876 | 424,755 | +138,831 | 0.05% | 8,017,815 |
| 2014-12-08 | 2014-12-04 | 18.351 | 285,924 | +88,735 | 0.03% | 5,246,976 |
| 2014-12-05 | 2014-12-03 | 16.099 | 197,189 | +1,066 | 0.02% | 3,174,604 |
| 2014-12-04 | 2014-12-02 | 16.456 | 196,123 | -38,638 | 0.02% | 3,227,362 |
| 2014-12-03 | 2014-12-01 | 14.973 | 234,761 | -9,593 | 0.03% | 3,515,187 |
| 2014-12-02 | 2014-11-28 | 14.955 | 244,354 | -17,054 | 0.03% | 3,654,242 |
| 2014-12-01 | 2014-11-27 | 14.260 | 261,408 | +27,446 | 0.03% | 3,727,795 |
| 2014-11-28 | 2014-11-26 | 13.885 | 233,962 | -3,197 | 0.03% | 3,248,603 |
| 2014-11-27 | 2014-11-25 | 13.228 | 237,159 | -4,264 | 0.03% | 3,137,244 |
| 2014-11-25 | 2014-11-21 | 12.590 | 241,423 | -90,334 | 0.03% | 3,039,630 |
| 2014-11-24 | 2014-11-20 | 11.802 | 331,757 | +3,997 | 0.04% | 3,915,528 |
| 2014-11-21 | 2014-11-19 | 11.784 | 327,760 | -4,530 | 0.04% | 3,862,204 |
| 2014-11-20 | 2014-11-18 | 11.765 | 332,290 | -266 | 0.04% | 3,909,348 |
| 2014-11-19 | 2014-11-17 | 12.178 | 332,556 | -153,754 | 0.04% | 4,049,758 |
| 2014-11-18 | 2014-11-14 | 12.834 | 486,310 | +19,452 | 0.05% | 6,241,499 |
| 2014-11-17 | 2014-11-13 | 13.585 | 466,858 | +210,246 | 0.05% | 6,342,244 |
| 2014-11-14 | 2014-11-12 | 13.303 | 256,612 | +10,659 | 0.03% | 3,413,837 |
| 2014-11-13 | 2014-11-11 | 12.759 | 245,953 | +13,857 | 0.03% | 3,138,200 |
| 2014-11-12 | 2014-11-10 | 12.666 | 232,096 | +30,377 | 0.03% | 2,939,619 |
| 2014-11-11 | 2014-11-07 | 12.309 | 201,719 | +11,192 | 0.02% | 2,482,963 |
| 2014-11-10 | 2014-11-06 | 12.009 | 190,527 | -5,329 | 0.02% | 2,288,000 |
| 2014-11-07 | 2014-11-05 | 11.821 | 195,856 | -2,665 | 0.02% | 2,315,245 |
| 2014-11-04 | 2014-10-31 | 11.596 | 198,521 | -1,066 | 0.02% | 2,302,049 |
| 2014-10-28 | 2014-10-24 | 10.921 | 199,587 | +5,329 | 0.02% | 2,179,590 |
| 2014-10-22 | 2014-10-20 | 10.902 | 194,258 | +533 | 0.02% | 2,117,750 |
| 2014-10-16 | 2014-10-14 | 10.339 | 193,725 | -1,598 | 0.02% | 2,002,889 |
| 2014-10-14 | 2014-10-10 | 10.583 | 195,323 | +1,598 | 0.02% | 2,067,055 |
| 2014-10-13 | 2014-10-09 | 10.864 | 193,725 | -533 | 0.02% | 2,104,669 |
| 2014-10-10 | 2014-10-08 | 10.827 | 194,258 | +533 | 0.02% | 2,103,170 |
| 2014-09-23 | 2014-09-19 | 10.996 | 193,725 | +5,330 | 0.02% | 2,130,114 |
| 2014-09-16 | 2014-09-12 | 11.483 | 188,395 | +31,976 | 0.02% | 2,163,418 |
| 2014-09-10 | 2014-09-05 | 11.709 | 156,419 | -3,997 | 0.02% | 1,831,444 |
| 2014-09-05 | 2014-09-03 | 11.371 | 160,416 | -21,317 | 0.02% | 1,824,063 |
| 2014-09-03 | 2014-09-01 | 10.845 | 181,733 | -3,198 | 0.02% | 1,970,975 |
| 2014-08-27 | 2014-08-25 | 10.902 | 184,931 | +2,665 | 0.02% | 2,016,069 |
| 2014-08-25 | 2014-08-21 | 10.996 | 182,266 | -21,318 | 0.02% | 2,004,116 |
| 2014-08-21 | 2014-08-19 | 11.033 | 203,584 | -12,791 | 0.02% | 2,246,159 |
| 2014-08-20 | 2014-08-18 | 11.221 | 216,375 | +2,132 | 0.02% | 2,427,883 |
| 2014-08-11 | 2014-08-07 | 11.202 | 214,243 | +1,599 | 0.02% | 2,399,941 |
| 2014-08-08 | 2014-08-06 | 11.596 | 212,644 | +3,198 | 0.02% | 2,465,819 |
| 2014-08-07 | 2014-08-05 | 11.315 | 209,446 | -7,195 | 0.02% | 2,369,785 |
| 2014-08-06 | 2014-08-04 | 11.296 | 216,641 | +799 | 0.02% | 2,447,128 |
| 2014-07-31 | 2014-07-29 | 11.446 | 215,842 | -1,865 | 0.02% | 2,470,503 |
| 2014-07-30 | 2014-07-28 | 11.502 | 217,707 | +266 | 0.02% | 2,504,104 |
| 2014-07-28 | 2014-07-24 | 10.301 | 217,441 | -46,899 | 0.02% | 2,239,924 |
| 2014-07-18 | 2014-07-16 | 9.907 | 264,340 | -25,581 | 0.03% | 2,618,885 |
| 2014-07-16 | 2014-07-14 | 9.701 | 289,921 | +267 | 0.03% | 2,812,482 |
| 2014-06-27 | 2014-06-25 | 8.988 | 289,654 | -23,450 | 0.03% | 2,603,362 |
| 2014-06-26 | 2014-06-24 | 9.044 | 313,104 | +25,581 | 0.03% | 2,831,752 |
| 2014-06-18 | 2014-06-16 | 9.663 | 287,523 | -24,515 | 0.03% | 2,778,430 |
| 2014-06-17 | 2014-06-13 | 9.793 | 312,038 | -31,976 | 0.03% | 3,055,892 |
| 2014-06-16 | 2014-06-12 | 9.755 | 344,014 | +5,225 | 0.04% | 3,355,935 |
| 2014-06-05 | 2014-06-03 | 9.527 | 338,789 | -15,220 | 0.04% | 3,227,503 |
| 2014-05-23 | 2014-05-21 | 9.469 | 354,009 | +15,220 | 0.04% | 3,352,263 |
| 2014-05-19 | 2014-05-15 | 9.317 | 338,789 | +24,143 | 0.04% | 3,156,498 |
| 2014-05-15 | 2014-05-13 | 9.260 | 314,646 | -64,031 | 0.04% | 2,913,573 |
| 2014-04-30 | 2014-04-28 | 8.707 | 378,677 | +262 | 0.04% | 3,297,255 |
| 2014-04-24 | 2014-04-22 | 9.260 | 378,415 | +10,497 | 0.04% | 3,504,064 |
| 2014-04-16 | 2014-04-14 | 9.927 | 367,918 | -16,795 | 0.04% | 3,652,214 |
| 2014-04-04 | 2014-04-02 | 9.527 | 384,713 | +263 | 0.04% | 3,665,003 |
| 2014-04-03 | 2014-04-01 | 8.936 | 384,450 | +16,795 | 0.04% | 3,435,422 |
| 2014-03-20 | 2014-03-18 | 8.136 | 367,655 | +23,093 | 0.04% | 2,991,133 |
| 2014-03-07 | 2014-03-05 | 9.374 | 344,562 | -3,936 | 0.04% | 3,229,980 |
| 2014-03-05 | 2014-03-03 | 9.298 | 348,498 | +787 | 0.04% | 3,240,317 |
| 2014-02-28 | 2014-02-26 | 9.184 | 347,711 | -3,674 | 0.04% | 3,193,250 |
| 2014-01-29 | 2014-01-27 | 10.575 | 351,385 | -20,994 | 0.04% | 3,715,725 |
| 2014-01-28 | 2014-01-24 | 10.727 | 372,379 | -6,823 | 0.04% | 3,994,487 |
| 2014-01-23 | 2014-01-21 | 11.279 | 379,202 | +263 | 0.04% | 4,277,202 |
| 2014-01-16 | 2014-01-14 | 11.622 | 378,939 | -24,143 | 0.04% | 4,404,195 |
| 2014-01-13 | 2014-01-09 | 11.508 | 403,082 | +23,880 | 0.05% | 4,638,716 |
| 2014-01-08 | 2014-01-06 | 11.699 | 379,202 | -2,886 | 0.04% | 4,436,152 |
| 2014-01-02 | 2013-12-27 | 12.518 | 382,088 | -2,100 | 0.04% | 4,782,954 |
| 2013-12-30 | 2013-12-24 | 12.537 | 384,188 | -23,618 | 0.04% | 4,816,561 |
| 2013-12-27 | 2013-12-20 | 12.480 | 407,806 | -1,050 | 0.05% | 5,089,350 |
| 2013-12-20 | 2013-12-18 | 12.556 | 408,856 | -1,049 | 0.05% | 5,133,614 |
| 2013-12-19 | 2013-12-17 | 12.518 | 409,905 | -20,732 | 0.05% | 5,131,165 |
| 2013-12-11 | 2013-12-09 | 12.937 | 430,637 | +263 | 0.05% | 5,571,197 |
| 2013-12-10 | 2013-12-06 | 13.051 | 430,374 | -74,004 | 0.05% | 5,616,995 |
| 2013-12-09 | 2013-12-05 | 13.128 | 504,378 | -3,149 | 0.06% | 6,621,292 |
| 2013-12-06 | 2013-12-04 | 13.280 | 507,527 | -12,071 | 0.06% | 6,739,991 |
| 2013-12-05 | 2013-12-03 | 13.318 | 519,598 | -6,299 | 0.06% | 6,920,095 |
| 2013-12-04 | 2013-12-02 | 13.509 | 525,897 | -456,091 | 0.06% | 7,104,186 |
| 2013-12-03 | 2013-11-29 | 12.213 | 981,988 | -3,150 | 0.11% | 11,993,105 |
| 2013-12-02 | 2013-11-28 | 12.061 | 985,138 | -136,985 | 0.11% | 11,881,416 |
| 2013-11-29 | 2013-11-27 | 12.537 | 1,122,123 | -200,229 | 0.13% | 14,068,046 |
| 2013-11-28 | 2013-11-26 | 11.965 | 1,322,352 | -98,146 | 0.15% | 15,822,465 |
| 2013-11-27 | 2013-11-25 | 12.156 | 1,420,498 | -253,239 | 0.16% | 17,267,470 |
| 2013-11-26 | 2013-11-22 | 12.213 | 1,673,737 | -521,960 | 0.19% | 20,441,495 |
| 2013-11-25 | 2013-11-21 | 11.718 | 2,195,697 | -173,724 | 0.25% | 25,728,528 |
| 2013-11-22 | 2013-11-20 | 11.108 | 2,369,421 | -722,189 | 0.27% | 26,319,534 |
| 2013-11-21 | 2013-11-19 | 11.013 | 3,091,610 | -695,947 | 0.35% | 34,047,087 |
| 2013-11-20 | 2013-11-18 | 11.127 | 3,787,557 | -238,281 | 0.43% | 42,144,358 |
| 2013-11-11 | 2013-11-07 | 10.079 | 4,025,838 | -45,136 | 0.45% | 40,576,948 |
| 2013-11-08 | 2013-11-06 | 10.098 | 4,070,974 | -15,746 | 0.46% | 41,109,445 |
| 2013-11-05 | 2013-11-01 | 10.060 | 4,086,720 | -4,461 | 0.46% | 41,112,721 |
| 2013-11-01 | 2013-10-30 | 9.831 | 4,091,181 | -25,193 | 0.46% | 40,222,199 |
| 2013-10-31 | 2013-10-29 | 9.565 | 4,116,374 | -21,518 | 0.46% | 39,371,862 |
| 2013-10-28 | 2013-10-24 | 9.622 | 4,137,892 | -13,646 | 0.47% | 39,814,196 |
| 2013-10-24 | 2013-10-22 | 9.946 | 4,151,538 | -5,249 | 0.47% | 41,290,195 |
| 2013-10-23 | 2013-10-21 | 10.060 | 4,156,787 | -249,302 | 0.47% | 41,817,601 |
| 2013-10-22 | 2013-10-18 | 10.022 | 4,406,089 | -15,746 | 0.50% | 44,157,698 |
| 2013-10-21 | 2013-10-17 | 9.965 | 4,421,835 | -4,461 | 0.50% | 44,062,754 |
| 2013-10-18 | 2013-10-16 | 9.850 | 4,426,296 | -13,121 | 0.50% | 43,601,197 |
| 2013-10-17 | 2013-10-15 | 9.755 | 4,439,417 | -40,413 | 0.50% | 43,307,520 |
| 2013-10-16 | 2013-10-11 | 9.870 | 4,479,830 | -10,760 | 0.50% | 44,213,888 |
| 2013-10-15 | 2013-10-10 | 9.927 | 4,490,590 | -10,496 | 0.51% | 44,576,765 |
| 2013-10-11 | 2013-10-09 | 10.079 | 4,501,086 | -10,497 | 0.51% | 45,367,035 |
| 2013-10-10 | 2013-10-08 | 10.079 | 4,511,583 | -61,932 | 0.51% | 45,472,836 |
| 2013-10-09 | 2013-10-07 | 9.965 | 4,573,515 | +30,178 | 0.52% | 45,574,217 |
| 2013-10-07 | 2013-10-03 | 10.003 | 4,543,337 | -52,484 | 0.51% | 45,446,629 |
| 2013-10-03 | 2013-09-30 | 9.793 | 4,595,821 | +5,248 | 0.52% | 45,008,407 |
| 2013-09-30 | 2013-09-26 | 9.774 | 4,590,573 | +34,640 | 0.52% | 44,869,546 |
| 2013-09-27 | 2013-09-25 | 9.965 | 4,555,933 | -34,115 | 0.51% | 45,399,015 |
| 2013-09-26 | 2013-09-24 | 10.384 | 4,590,048 | -134,886 | 0.52% | 47,662,975 |
| 2013-09-24 | 2013-09-19 | 10.251 | 4,724,934 | -15,220 | 0.53% | 48,433,454 |
| 2013-09-23 | 2013-09-18 | 10.289 | 4,740,154 | -11,547 | 0.53% | 48,770,098 |
| 2013-09-19 | 2013-09-17 | 10.232 | 4,751,701 | -56,158 | 0.54% | 48,617,297 |
| 2013-09-17 | 2013-09-13 | 10.632 | 4,807,859 | -14,171 | 0.54% | 51,115,585 |
| 2013-09-16 | 2013-09-12 | 10.746 | 4,822,030 | -5,249 | 0.54% | 51,817,497 |
| 2013-09-13 | 2013-09-11 | 10.670 | 4,827,279 | -195,243 | 0.54% | 51,506,002 |
| 2013-09-11 | 2013-09-09 | 10.098 | 5,022,522 | -15,745 | 0.57% | 50,718,352 |
| 2013-09-10 | 2013-09-06 | 9.527 | 5,038,267 | -55,634 | 0.57% | 47,997,498 |
| 2013-09-09 | 2013-09-05 | 9.565 | 5,093,901 | -10,497 | 0.57% | 48,721,610 |
| 2013-09-05 | 2013-09-03 | 9.584 | 5,104,398 | -20,994 | 0.58% | 48,919,266 |
| 2013-09-04 | 2013-09-02 | 9.450 | 5,125,392 | -50,123 | 0.58% | 48,436,882 |
| 2013-09-03 | 2013-08-30 | 9.450 | 5,175,515 | -225,159 | 0.58% | 48,910,563 |
| 2013-09-02 | 2013-08-29 | 9.450 | 5,400,674 | -31,491 | 0.61% | 51,038,400 |
| 2013-08-30 | 2013-08-28 | 9.412 | 5,432,165 | -13,121 | 0.61% | 51,129,002 |
| 2013-08-29 | 2013-08-27 | 9.393 | 5,445,286 | -23,093 | 0.61% | 51,148,751 |
| 2013-08-28 | 2013-08-26 | 9.641 | 5,468,379 | -62,195 | 0.62% | 52,720,138 |
| 2013-08-27 | 2013-08-23 | 9.203 | 5,530,574 | -51,435 | 0.62% | 50,896,129 |
| 2013-08-26 | 2013-08-22 | 9.298 | 5,582,009 | -57,208 | 0.63% | 51,901,244 |
| 2013-08-23 | 2013-08-21 | 9.260 | 5,639,217 | -245,103 | 0.64% | 52,218,271 |
| 2013-08-22 | 2013-08-20 | 9.222 | 5,884,320 | -80,302 | 0.66% | 54,263,657 |
| 2013-08-21 | 2013-08-19 | 9.508 | 5,964,622 | -59,308 | 0.67% | 56,708,856 |
| 2013-08-20 | 2013-08-16 | 9.603 | 6,023,930 | -50,385 | 0.68% | 57,846,604 |
| 2013-08-19 | 2013-08-15 | 9.488 | 6,074,315 | -22,043 | 0.68% | 57,636,031 |
| 2013-08-16 | 2013-08-13 | 9.736 | 6,096,358 | -43,038 | 0.69% | 59,355,201 |
| 2013-08-15 | 2013-08-12 | 9.393 | 6,139,396 | -36,739 | 0.69% | 57,668,676 |
| 2013-08-13 | 2013-08-09 | 8.764 | 6,176,135 | -81,351 | 0.70% | 54,130,499 |
| 2013-08-12 | 2013-08-08 | 8.688 | 6,257,486 | -26,243 | 0.71% | 54,366,596 |
| 2013-08-09 | 2013-08-07 | 8.650 | 6,283,729 | -23,618 | 0.71% | 54,355,152 |
| 2013-08-08 | 2013-08-06 | 8.822 | 6,307,347 | -16,795 | 0.71% | 55,641,026 |
| 2013-08-07 | 2013-08-05 | 8.841 | 6,324,142 | -51,435 | 0.71% | 55,909,680 |
| 2013-08-06 | 2013-08-02 | 8.955 | 6,375,577 | -13,646 | 0.72% | 57,093,250 |
| 2013-08-05 | 2013-08-01 | 8.860 | 6,389,223 | -70,854 | 0.72% | 56,606,775 |
| 2013-08-01 | 2013-07-30 | 8.879 | 6,460,077 | -34,903 | 0.73% | 57,357,607 |
| 2013-07-31 | 2013-07-29 | 8.955 | 6,494,980 | -12,596 | 0.73% | 58,162,504 |
| 2013-07-30 | 2013-07-26 | 9.088 | 6,507,576 | -267,147 | 0.73% | 59,143,231 |
| 2013-07-29 | 2013-07-25 | 9.336 | 6,774,723 | -31,491 | 0.76% | 63,249,200 |
| 2013-07-26 | 2013-07-24 | 9.450 | 6,806,214 | -56,683 | 0.77% | 64,321,282 |
| 2013-07-25 | 2013-07-23 | 9.450 | 6,862,897 | -60,095 | 0.77% | 64,856,958 |
| 2013-07-24 | 2013-07-22 | 9.146 | 6,922,992 | -135,936 | 0.78% | 63,314,398 |
| 2013-07-23 | 2013-07-19 | 9.069 | 7,058,928 | -82,138 | 0.80% | 64,019,624 |
| 2013-07-22 | 2013-07-18 | 9.203 | 7,141,066 | -62,982 | 0.80% | 65,716,979 |
| 2013-07-19 | 2013-07-17 | 9.317 | 7,204,048 | -63,506 | 0.81% | 67,120,143 |
| 2013-07-18 | 2013-07-16 | 9.336 | 7,267,554 | +15,745 | 0.82% | 67,850,299 |
| 2013-07-16 | 2013-07-12 | 9.069 | 7,251,809 | +27,555 | 0.82% | 65,768,922 |
| 2013-07-15 | 2013-07-11 | 9.241 | 7,224,254 | -108,644 | 0.81% | 66,757,822 |
| 2013-07-12 | 2013-07-10 | 8.726 | 7,332,898 | -24,667 | 0.83% | 63,989,474 |
| 2013-07-11 | 2013-07-09 | 8.707 | 7,357,565 | +8,922 | 0.83% | 64,064,542 |
| 2013-07-10 | 2013-07-08 | 8.764 | 7,348,643 | -48,811 | 0.83% | 64,406,900 |
| 2013-07-08 | 2013-07-04 | 8.764 | 7,397,454 | -32,540 | 0.83% | 64,834,702 |
| 2013-07-05 | 2013-07-03 | 8.822 | 7,429,994 | -18,895 | 0.84% | 65,544,593 |
| 2013-07-04 | 2013-07-02 | 9.107 | 7,448,889 | -17,582 | 0.84% | 67,840,152 |
| 2013-07-03 | 2013-06-28 | 9.031 | 7,466,471 | -79,777 | 0.84% | 67,431,239 |
| 2013-07-02 | 2013-06-27 | 8.726 | 7,546,248 | -14,696 | 0.85% | 65,851,242 |
| 2013-06-28 | 2013-06-26 | 8.803 | 7,560,944 | -111,267 | 0.85% | 66,555,724 |
| 2013-06-27 | 2013-06-25 | 8.517 | 7,672,211 | -405,444 | 0.86% | 65,342,459 |
| 2013-06-26 | 2013-06-24 | 8.669 | 8,077,655 | -230,933 | 0.91% | 70,026,773 |
| 2013-06-25 | 2013-06-21 | 9.355 | 8,308,588 | -371,329 | 0.94% | 77,727,756 |
| 2013-06-24 | 2013-06-20 | 9.660 | 8,679,917 | -158,504 | 0.98% | 83,847,660 |
| 2013-06-21 | 2013-06-19 | 9.755 | 8,838,421 | -114,679 | 1.00% | 86,220,803 |
| 2013-06-20 | 2013-06-18 | 9.831 | 8,953,100 | -20,731 | 1.01% | 88,021,862 |
| 2013-06-19 | 2013-06-17 | 9.660 | 8,973,831 | -28,867 | 1.04% | 86,686,858 |
| 2013-06-18 | 2013-06-14 | 9.603 | 9,002,698 | +525 | 1.04% | 86,451,122 |
| 2013-06-17 | 2013-06-13 | 10.117 | 9,002,173 | -18,894 | 1.04% | 91,077,121 |
| 2013-06-14 | 2013-06-11 | 10.098 | 9,021,067 | +55,108 | 1.04% | 91,096,396 |
| 2013-06-13 | 2013-06-10 | 10.117 | 8,965,959 | +71,380 | 1.04% | 90,710,735 |
| 2013-06-11 | 2013-06-07 | 10.155 | 8,894,579 | -48,286 | 1.03% | 90,327,506 |
| 2013-06-10 | 2013-06-06 | 10.117 | 8,942,865 | +65,081 | 1.03% | 90,477,087 |
| 2013-06-07 | 2013-06-05 | 10.117 | 8,877,784 | +888,565 | 1.03% | 89,818,647 |
| 2013-06-06 | 2013-06-04 | 10.213 | 7,989,219 | +31,491 | 0.92% | 81,589,925 |
| 2013-06-05 | 2013-06-03 | 10.136 | 7,957,728 | -115,466 | 0.92% | 80,661,843 |
| 2013-06-04 | 2013-05-31 | 10.251 | 8,073,194 | +115,204 | 0.93% | 82,755,160 |
| 2013-06-03 | 2013-05-30 | 10.632 | 7,957,990 | +124,389 | 0.92% | 84,606,748 |
| 2013-05-31 | 2013-05-29 | 10.803 | 7,833,601 | +654,746 | 0.90% | 84,627,580 |
| 2013-05-30 | 2013-05-28 | 10.860 | 7,178,855 | +987,237 | 0.83% | 77,964,600 |
| 2013-05-29 | 2013-05-27 | 10.594 | 6,191,618 | +486,533 | 0.71% | 65,591,319 |
| 2013-05-28 | 2013-05-24 | 10.594 | 5,705,085 | +924,780 | 0.66% | 60,437,199 |
| 2013-05-27 | 2013-05-23 | 10.517 | 4,780,305 | +2,255,267 | 0.55% | 50,276,160 |
| 2013-05-24 | 2013-05-22 | 10.708 | 2,525,038 | 0.29% | 27,037,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy